{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-09T00:01:03","10,28","25,99"],
    [2,"2023-01-09T00:01:08","10,14","25,99"],
    [3,"2023-01-09T00:03:04","10","30,26"],
    [4,"2023-01-09T00:03:09","10,37","30,26"],
    [5,"2023-01-09T00:05:04","10,87","36,93"],
    [6,"2023-01-09T00:05:09","9,93","36,93"],
    [7,"2023-01-09T00:07:05","10,26","39,45"],
    [8,"2023-01-09T00:07:10","9,3","39,45"],
    [9,"2023-01-09T00:09:07","10,19","33,79"],
    [10,"2023-01-09T00:09:12","9,99","33,79"],
    [11,"2023-01-09T00:11:12","12","24,74"],
    [12,"2023-01-09T00:11:17","11,19","24,74"],
    [13,"2023-01-09T00:13:14","10,56","33,26"],
    [14,"2023-01-09T00:13:19","10,53","33,26"],
    [15,"2023-01-09T00:15:15","10,42","28,09"],
    [16,"2023-01-09T00:15:20","10,19","28,09"],
    [17,"2023-01-09T00:17:16","9,95","29,53"],
    [18,"2023-01-09T00:17:26","10","29,53"],
    [19,"2023-01-09T00:19:21","10,47","23,52"],
    [20,"2023-01-09T00:19:26","10,95","23,52"],
    [21,"2023-01-09T00:21:20","8,63","18,34"],
    [22,"2023-01-09T00:21:28","9,34","18,34"],
    [23,"2023-01-09T00:23:26","10,12","23,82"],
    [24,"2023-01-09T00:23:31","8,88","23,82"],
    [25,"2023-01-09T00:25:28","10,45","16,01"],
    [26,"2023-01-09T00:25:33","10,46","16,01"],
    [27,"2023-01-09T00:27:28","10,2","18,61"],
    [28,"2023-01-09T00:27:33","10,05","18,61"],
    [29,"2023-01-09T00:29:33","10,08","24,65"],
    [30,"2023-01-09T00:29:38","11,16","24,65"],
    [31,"2023-01-09T00:31:37","10,9","6,45"],
    [32,"2023-01-09T00:31:42","10,62","6,45"],
    [33,"2023-01-09T00:33:40","12,35","14,48"],
    [34,"2023-01-09T00:33:45","12,09","14,48"],
    [35,"2023-01-09T00:35:40","10,8","19,51"],
    [36,"2023-01-09T00:35:45","11,44","19,51"],
    [37,"2023-01-09T00:37:42","11","30,74"],
    [38,"2023-01-09T00:37:47","10,04","30,74"],
    [39,"2023-01-09T00:39:45","10,82","27,83"],
    [40,"2023-01-09T00:39:50","11,12","27,83"],
    [41,"2023-01-09T00:41:46","11,49","18,4"],
    [42,"2023-01-09T00:41:50","9,69","18,4"],
    [43,"2023-01-09T00:43:50","10,44","38,41"],
    [44,"2023-01-09T00:43:55","11,64","38,41"],
    [45,"2023-01-09T00:45:52","10,75","28,47"],
    [46,"2023-01-09T00:45:57","11,2","28,47"],
    [47,"2023-01-09T00:47:58","11,26","32,33"],
    [48,"2023-01-09T00:48:03","11,31","32,33"],
    [49,"2023-01-09T00:49:59","9,77","27,37"],
    [50,"2023-01-09T00:50:04","10,08","27,37"],
    [51,"2023-01-09T00:52:00","8,58","28,77"],
    [52,"2023-01-09T00:52:05","10,77","28,77"],
    [53,"2023-01-09T00:54:04","8,89","32,86"],
    [54,"2023-01-09T00:54:09","8,69","32,86"],
    [55,"2023-01-09T00:56:06","9,07","26,12"],
    [56,"2023-01-09T00:56:11","9,26","26,12"],
    [57,"2023-01-09T00:58:07","10,21","29,48"],
    [58,"2023-01-09T00:58:12","9,42","29,48"],
    [59,"2023-01-09T01:00:08","9,35","18,53"],
    [60,"2023-01-09T01:00:13","10,38","18,53"],
    [61,"2023-01-09T01:02:11","11,75","30,95"],
    [62,"2023-01-09T01:02:16","11,14","30,95"],
    [63,"2023-01-09T01:04:11","10,13","25,29"],
    [64,"2023-01-09T01:04:16","10,88","25,29"],
    [65,"2023-01-09T01:06:14","10,03","26,42"],
    [66,"2023-01-09T01:06:19","8,77","26,42"],
    [67,"2023-01-09T01:08:16","10,24","37,88"],
    [68,"2023-01-09T01:08:21","9,34","37,88"],
    [69,"2023-01-09T01:10:18","9,88","30,32"],
    [70,"2023-01-09T01:10:23","9,13","30,32"],
    [71,"2023-01-09T01:12:20","8,14","21,52"],
    [72,"2023-01-09T01:12:26","8,95","21,52"],
    [73,"2023-01-09T01:14:29","9,03","23,69"],
    [74,"2023-01-09T01:14:35","9,34","23,69"],
    [75,"2023-01-09T01:16:30","8,11","20,5"],
    [76,"2023-01-09T01:16:35","7,87","20,5"],
    [77,"2023-01-09T01:18:32","9,38","29,03"],
    [78,"2023-01-09T01:18:37","8,88","29,03"],
    [79,"2023-01-09T01:20:33","10,01","23,6"],
    [80,"2023-01-09T01:20:38","9,61","23,6"],
    [81,"2023-01-09T01:22:36","9,66","16,49"],
    [82,"2023-01-09T01:22:41","9,32","16,49"],
    [83,"2023-01-09T01:24:38","9,95","22,45"],
    [84,"2023-01-09T01:24:43","9,58","22,45"],
    [85,"2023-01-09T01:26:40","9,77","20,16"],
    [86,"2023-01-09T01:26:45","10,34","20,16"],
    [87,"2023-01-09T01:28:42","10,54","24,28"],
    [88,"2023-01-09T01:28:48","10,57","24,28"],
    [89,"2023-01-09T01:30:44","10,5","12,37"],
    [90,"2023-01-09T01:30:49","9,44","12,37"],
    [91,"2023-01-09T01:32:44","9,28","29,72"],
    [92,"2023-01-09T01:32:49","9,58","29,72"],
    [93,"2023-01-09T01:34:44","10,66","33,49"],
    [94,"2023-01-09T01:34:49","11,3","33,49"],
    [95,"2023-01-09T01:36:46","10,46","25,4"],
    [96,"2023-01-09T01:36:51","11,48","25,4"],
    [97,"2023-01-09T01:38:46","10,53","20,87"],
    [98,"2023-01-09T01:38:51","10,46","20,87"],
    [99,"2023-01-09T01:40:47","9,4","27,96"],
    [100,"2023-01-09T01:40:52","11,22","27,96"],
    [101,"2023-01-09T01:42:56","11,2","20,45"],
    [102,"2023-01-09T01:43:02","10,79","20,45"],
    [103,"2023-01-09T01:44:57","11,53","28,66"],
    [104,"2023-01-09T01:45:02","11,75","28,66"],
    [105,"2023-01-09T01:46:59","10,91","9"],
    [106,"2023-01-09T01:47:04","10,67","9"],
    [107,"2023-01-09T01:49:05","10,59","17,64"],
    [108,"2023-01-09T01:49:10","10,13","17,64"],
    [109,"2023-01-09T01:51:06","11,53","25,37"],
    [110,"2023-01-09T01:51:11","11,04","25,37"],
    [111,"2023-01-09T01:53:14","11,04","29,4"],
    [112,"2023-01-09T01:53:19","11,55","29,4"],
    [113,"2023-01-09T01:55:19","10,85","30,44"],
    [114,"2023-01-09T01:55:24","10,44","30,44"],
    [115,"2023-01-09T01:57:20","9,8","16,92"],
    [116,"2023-01-09T01:57:25","9,85","16,92"],
    [117,"2023-01-09T01:59:20","10,23","22,22"],
    [118,"2023-01-09T01:59:25","9,61","22,22"],
    [119,"2023-01-09T02:01:23","10,82","30,25"],
    [120,"2023-01-09T02:01:29","11,01","30,25"],
    [121,"2023-01-09T02:03:24","11,08","29,07"],
    [122,"2023-01-09T02:03:29","10,72","29,07"],
    [123,"2023-01-09T02:05:28","10,58","24,7"],
    [124,"2023-01-09T02:05:33","11,53","24,7"],
    [125,"2023-01-09T02:07:29","13,04","21,37"],
    [126,"2023-01-09T02:07:34","12,54","21,37"],
    [127,"2023-01-09T02:09:30","11,75","35,27"],
    [128,"2023-01-09T02:09:35","13,3","35,27"],
    [129,"2023-01-09T02:11:30","13,18","25,6"],
    [130,"2023-01-09T02:11:35","13,55","25,6"],
    [131,"2023-01-09T02:13:31","13,3","27,68"],
    [132,"2023-01-09T02:13:36","13,16","27,68"],
    [133,"2023-01-09T02:15:33","13,26","33,77"],
    [134,"2023-01-09T02:15:38","13,53","33,77"],
    [135,"2023-01-09T02:17:38","12,63","38,6"],
    [136,"2023-01-09T02:17:43","13,85","38,6"],
    [137,"2023-01-09T02:19:39","12,96","26,83"],
    [138,"2023-01-09T02:19:44","13,41","26,83"],
    [139,"2023-01-09T02:21:39","12,63","16,26"],
    [140,"2023-01-09T02:21:47","12,94","16,26"],
    [141,"2023-01-09T02:23:46","13,07","33,59"],
    [142,"2023-01-09T02:23:51","13,24","33,59"],
    [143,"2023-01-09T02:25:50","12,77","24,6"],
    [144,"2023-01-09T02:25:55","13,06","24,6"],
    [145,"2023-01-09T02:27:50","12,64","29,93"],
    [146,"2023-01-09T02:27:55","12,56","29,93"],
    [147,"2023-01-09T02:29:53","12,52","23,93"],
    [148,"2023-01-09T02:29:58","12,26","23,93"],
    [149,"2023-01-09T02:31:54","12,26","16,47"],
    [150,"2023-01-09T02:31:59","13,25","16,47"],
    [151,"2023-01-09T02:33:56","11,74","23,02"],
    [152,"2023-01-09T02:34:01","12,45","23,02"],
    [153,"2023-01-09T02:35:57","12,86","26,36"],
    [154,"2023-01-09T02:36:02","11,91","26,36"],
    [155,"2023-01-09T02:37:58","13,11","19,89"],
    [156,"2023-01-09T02:38:03","12,3","19,89"],
    [157,"2023-01-09T02:39:59","13,34","24,64"],
    [158,"2023-01-09T02:40:04","13,61","24,64"],
    [159,"2023-01-09T02:42:02","12,32","26,62"],
    [160,"2023-01-09T02:42:06","11,48","26,62"],
    [161,"2023-01-09T02:44:04","13,03","23,08"],
    [162,"2023-01-09T02:44:09","12,21","23,08"],
    [163,"2023-01-09T02:46:05","12,65","24,59"],
    [164,"2023-01-09T02:46:10","13,01","24,59"],
    [165,"2023-01-09T02:48:06","11,89","19,13"],
    [166,"2023-01-09T02:48:11","11,42","19,13"],
    [167,"2023-01-09T02:50:08","12,46","24,91"],
    [168,"2023-01-09T02:50:13","11,76","24,91"],
    [169,"2023-01-09T02:52:11","12,98","26,85"],
    [170,"2023-01-09T02:52:16","13,2","26,85"],
    [171,"2023-01-09T02:54:30","13,26","14,69"],
    [172,"2023-01-09T02:54:35","12,88","14,69"],
    [173,"2023-01-09T02:56:31","11,88","26,85"],
    [174,"2023-01-09T02:56:36","11,83","26,85"],
    [175,"2023-01-09T02:58:38","11,83","16,17"],
    [176,"2023-01-09T02:58:43","11,52","16,17"],
    [177,"2023-01-09T03:00:39","13,44","22,32"],
    [178,"2023-01-09T03:00:44","12,97","22,32"],
    [179,"2023-01-09T03:02:39","12,04","31,8"],
    [180,"2023-01-09T03:02:44","12,23","31,8"],
    [181,"2023-01-09T03:04:44","10,3","26,66"],
    [182,"2023-01-09T03:04:49","10,78","26,66"],
    [183,"2023-01-09T03:06:44","13","25,13"],
    [184,"2023-01-09T03:06:51","12,44","25,13"],
    [185,"2023-01-09T03:08:49","11,35","17,16"],
    [186,"2023-01-09T03:08:59","11,48","17,16"],
    [187,"2023-01-09T03:10:55","11,74","18,19"],
    [188,"2023-01-09T03:11:00","12,36","18,19"],
    [189,"2023-01-09T03:12:51","11,98","357,22"],
    [190,"2023-01-09T03:13:01","10,96","357,22"],
    [191,"2023-01-09T03:14:57","10,88","306,03"],
    [192,"2023-01-09T03:15:02","11,62","306,03"],
    [193,"2023-01-09T03:16:58","11,2","12,29"],
    [194,"2023-01-09T03:17:04","11,91","12,29"],
    [195,"2023-01-09T03:19:00","12,52","7,72"],
    [196,"2023-01-09T03:19:05","12,36","7,72"],
    [197,"2023-01-09T03:21:01","12,2","21,9"],
    [198,"2023-01-09T03:21:06","13,85","21,9"],
    [199,"2023-01-09T03:23:04","11,38","26,44"],
    [200,"2023-01-09T03:23:09","11,56","26,44"],
    [201,"2023-01-09T03:25:05","11,9","18,55"],
    [202,"2023-01-09T03:25:10","12,34","18,55"],
    [203,"2023-01-09T03:27:06","12,23","21,11"],
    [204,"2023-01-09T03:27:11","11,6","21,11"],
    [205,"2023-01-09T03:29:08","10,17","19,03"],
    [206,"2023-01-09T03:29:13","10,43","19,03"],
    [207,"2023-01-09T03:31:12","11,01","24,94"],
    [208,"2023-01-09T03:31:17","11,41","24,94"],
    [209,"2023-01-09T03:33:13","10,56","10,23"],
    [210,"2023-01-09T03:33:18","10,78","10,23"],
    [211,"2023-01-09T03:35:18","10,73","32,49"],
    [212,"2023-01-09T03:35:23","11,6","32,49"],
    [213,"2023-01-09T03:37:19","11,87","30,21"],
    [214,"2023-01-09T03:37:24","12","30,21"],
    [215,"2023-01-09T03:39:21","10,59","19,6"],
    [216,"2023-01-09T03:39:26","9,59","19,6"],
    [217,"2023-01-09T03:41:22","10,74","12,65"],
    [218,"2023-01-09T03:41:27","13,19","12,65"],
    [219,"2023-01-09T03:43:23","11,45","360"],
    [220,"2023-01-09T03:43:28","11,89","360"],
    [221,"2023-01-09T03:45:25","10,29","11,12"],
    [222,"2023-01-09T03:45:30","10,86","11,12"],
    [223,"2023-01-09T03:47:32","10,79","12,81"],
    [224,"2023-01-09T03:47:37","11,48","12,81"],
    [225,"2023-01-09T03:49:33","9,32","28,33"],
    [226,"2023-01-09T03:49:39","9,78","28,33"],
    [227,"2023-01-09T03:51:37","11,29","21,2"],
    [228,"2023-01-09T03:51:42","11,5","21,2"],
    [229,"2023-01-09T03:53:38","9,89","32,97"],
    [230,"2023-01-09T03:53:43","10,84","32,97"],
    [231,"2023-01-09T03:55:38","9,87","15,82"],
    [232,"2023-01-09T03:55:43","10,38","15,82"],
    [233,"2023-01-09T03:57:39","12,52","23,92"],
    [234,"2023-01-09T03:57:44","12,18","23,92"],
    [235,"2023-01-09T03:59:40","11,33","33,08"],
    [236,"2023-01-09T03:59:45","11,75","33,08"],
    [237,"2023-01-09T04:01:42","12,86","46,29"],
    [238,"2023-01-09T04:01:47","12,24","46,29"],
    [239,"2023-01-09T04:03:42","12,57","24,34"],
    [240,"2023-01-09T04:03:48","11,68","24,34"],
    [241,"2023-01-09T04:05:44","12,24","21,6"],
    [242,"2023-01-09T04:05:49","11,22","21,6"],
    [243,"2023-01-09T04:07:45","11,58","10,95"],
    [244,"2023-01-09T04:07:50","12,19","10,95"],
    [245,"2023-01-09T04:09:46","11,31","20,42"],
    [246,"2023-01-09T04:09:51","11,11","20,42"],
    [247,"2023-01-09T04:11:48","11,7","26,42"],
    [248,"2023-01-09T04:11:53","10,91","26,42"],
    [249,"2023-01-09T04:13:49","11,73","25,4"],
    [250,"2023-01-09T04:13:54","11,9","25,4"],
    [251,"2023-01-09T04:15:53","12,22","20,73"],
    [252,"2023-01-09T04:15:58","12,66","20,73"],
    [253,"2023-01-09T04:17:59","12,63","23,61"],
    [254,"2023-01-09T04:18:04","11,94","23,61"],
    [255,"2023-01-09T04:20:04","13,36","26,7"],
    [256,"2023-01-09T04:20:08","11,7","26,7"],
    [257,"2023-01-09T04:22:04","12,74","30,73"],
    [258,"2023-01-09T04:22:10","13,08","30,73"],
    [259,"2023-01-09T04:24:09","11,83","360"],
    [260,"2023-01-09T04:24:15","12,73","360"],
    [261,"2023-01-09T04:26:12","11,97","25,49"],
    [262,"2023-01-09T04:26:17","12,99","25,49"],
    [263,"2023-01-09T04:28:13","14,72","14,4"],
    [264,"2023-01-09T04:28:18","14,41","14,4"],
    [265,"2023-01-09T04:30:14","13,51","27,32"],
    [266,"2023-01-09T04:30:19","13,53","27,32"],
    [267,"2023-01-09T04:32:14","13,23","20,09"],
    [268,"2023-01-09T04:32:19","13,03","20,09"],
    [269,"2023-01-09T04:34:25","13,04","28,94"],
    [270,"2023-01-09T04:34:30","14,14","28,94"],
    [271,"2023-01-09T04:36:27","10,89","17,93"],
    [272,"2023-01-09T04:36:33","11,94","17,93"],
    [273,"2023-01-09T04:38:33","11,88","15,35"],
    [274,"2023-01-09T04:38:38","12,28","15,35"],
    [275,"2023-01-09T04:40:36","10,9","21,97"],
    [276,"2023-01-09T04:40:41","11,37","21,97"],
    [277,"2023-01-09T04:42:39","12,44","24,84"],
    [278,"2023-01-09T04:42:44","12,96","24,84"],
    [279,"2023-01-09T04:44:39","12,62","30,43"],
    [280,"2023-01-09T04:44:44","12,41","30,43"],
    [281,"2023-01-09T04:46:42","13,45","21,11"],
    [282,"2023-01-09T04:46:48","13,06","21,11"],
    [283,"2023-01-09T04:48:47","13,84","26,98"],
    [284,"2023-01-09T04:48:53","14,29","26,98"],
    [285,"2023-01-09T04:50:53","13,59","22,79"],
    [286,"2023-01-09T04:50:59","13,42","22,79"],
    [287,"2023-01-09T04:52:58","13,82","19,12"],
    [288,"2023-01-09T04:53:04","13,95","19,12"],
    [289,"2023-01-09T04:55:03","12,95","21,78"],
    [290,"2023-01-09T04:55:09","11,79","21,78"],
    [291,"2023-01-09T04:57:04","14,09","16,34"],
    [292,"2023-01-09T04:57:09","13,97","16,34"],
    [293,"2023-01-09T04:59:05","12,18","27,54"],
    [294,"2023-01-09T04:59:10","12,5","27,54"],
    [295,"2023-01-09T05:01:09","12,96","8,62"],
    [296,"2023-01-09T05:01:14","11,93","8,62"],
    [297,"2023-01-09T05:03:05","13,75","10,62"],
    [298,"2023-01-09T05:03:15","12,9","10,62"],
    [299,"2023-01-09T05:05:11","11,93","20,09"],
    [300,"2023-01-09T05:05:16","12,59","20,09"],
    [301,"2023-01-09T05:07:13","13,27","24,58"],
    [302,"2023-01-09T05:07:18","14,38","24,58"],
    [303,"2023-01-09T05:09:15","13,5","27,49"],
    [304,"2023-01-09T05:09:20","14,15","27,49"],
    [305,"2023-01-09T05:11:16","14,16","15,96"],
    [306,"2023-01-09T05:11:21","13,06","15,96"],
    [307,"2023-01-09T05:13:17","14,2","256,36"],
    [308,"2023-01-09T05:13:22","13,75","256,36"],
    [309,"2023-01-09T05:15:18","13,29","20,57"],
    [310,"2023-01-09T05:15:23","13,88","20,57"],
    [311,"2023-01-09T05:17:19","13,49","26,2"],
    [312,"2023-01-09T05:17:24","13","26,2"],
    [313,"2023-01-09T05:19:20","14,51","13,41"],
    [314,"2023-01-09T05:19:25","15,31","13,41"],
    [315,"2023-01-09T05:21:21","13,64","10,88"],
    [316,"2023-01-09T05:21:26","13,04","10,88"],
    [317,"2023-01-09T05:23:24","13,51","9,73"],
    [318,"2023-01-09T05:23:29","13,74","9,73"],
    [319,"2023-01-09T05:25:26","14,96","29,82"],
    [320,"2023-01-09T05:25:31","12,65","29,82"],
    [321,"2023-01-09T05:27:27","12,87","22,37"],
    [322,"2023-01-09T05:27:32","14,1","22,37"],
    [323,"2023-01-09T05:29:28","14,19","19,93"],
    [324,"2023-01-09T05:29:33","12,5","19,93"],
    [325,"2023-01-09T05:31:29","12,2","24,95"],
    [326,"2023-01-09T05:31:34","12,81","24,95"],
    [327,"2023-01-09T05:33:46","12,79","7,44"],
    [328,"2023-01-09T05:33:51","13,09","7,44"],
    [329,"2023-01-09T05:35:47","12,06","17,28"],
    [330,"2023-01-09T05:35:52","12,32","17,28"],
    [331,"2023-01-09T05:37:48","12,79","10,01"],
    [332,"2023-01-09T05:37:53","11,88","10,01"],
    [333,"2023-01-09T05:39:48","12,28","16,01"],
    [334,"2023-01-09T05:39:53","14,23","16,01"],
    [335,"2023-01-09T05:41:49","12,79","32,47"],
    [336,"2023-01-09T05:41:54","13,11","32,47"],
    [337,"2023-01-09T05:43:51","12,84","14,29"],
    [338,"2023-01-09T05:43:56","13,37","14,29"],
    [339,"2023-01-09T05:45:52","14,53","25,01"],
    [340,"2023-01-09T05:45:57","15,04","25,01"],
    [341,"2023-01-09T05:47:55","15,05","17,52"],
    [342,"2023-01-09T05:48:00","15,84","17,52"],
    [343,"2023-01-09T05:49:56","13,74","24,9"],
    [344,"2023-01-09T05:50:01","14,19","24,9"],
    [345,"2023-01-09T05:51:58","12,54","21,47"],
    [346,"2023-01-09T05:52:04","12,32","21,47"],
    [347,"2023-01-09T05:54:01","13,66","24,08"],
    [348,"2023-01-09T05:54:06","15,27","24,08"],
    [349,"2023-01-09T05:56:07","15,34","30,64"],
    [350,"2023-01-09T05:56:12","15,69","30,64"],
    [351,"2023-01-09T05:58:09","15,54","40,56"],
    [352,"2023-01-09T05:58:13","15,31","40,56"],
    [353,"2023-01-09T06:00:09","16,17","19,49"],
    [354,"2023-01-09T06:00:14","16,03","19,49"],
    [355,"2023-01-09T06:02:11","14,42","36,74"],
    [356,"2023-01-09T06:02:16","14,45","36,74"],
    [357,"2023-01-09T06:04:12","15,73","22,08"],
    [358,"2023-01-09T06:04:17","13,88","22,08"],
    [359,"2023-01-09T06:06:12","14,88","24,27"],
    [360,"2023-01-09T06:06:17","15,47","24,27"],
    [361,"2023-01-09T06:08:14","13,46","22,9"],
    [362,"2023-01-09T06:08:19","13,21","22,9"],
    [363,"2023-01-09T06:10:15","14,83","26,47"],
    [364,"2023-01-09T06:10:20","15,11","26,47"],
    [365,"2023-01-09T06:12:24","15,2","27,73"],
    [366,"2023-01-09T06:12:29","14,87","27,73"],
    [367,"2023-01-09T06:14:25","15,89","19,71"],
    [368,"2023-01-09T06:14:29","16,24","19,71"],
    [369,"2023-01-09T06:16:26","14,75","29,13"],
    [370,"2023-01-09T06:16:31","13,51","29,13"],
    [371,"2023-01-09T06:18:27","15,8","16,37"],
    [372,"2023-01-09T06:18:32","12,71","16,37"],
    [373,"2023-01-09T06:20:28","13,47","24,77"],
    [374,"2023-01-09T06:20:33","14,19","24,77"],
    [375,"2023-01-09T06:22:29","13,13","16,26"],
    [376,"2023-01-09T06:22:34","12,3","16,26"],
    [377,"2023-01-09T06:24:39","12,36","23,97"],
    [378,"2023-01-09T06:24:45","12","23,97"],
    [379,"2023-01-09T06:26:44","11,92","28,95"],
    [380,"2023-01-09T06:26:51","11,63","28,95"],
    [381,"2023-01-09T06:28:49","13,65","24,53"],
    [382,"2023-01-09T06:28:55","13,92","24,53"],
    [383,"2023-01-09T06:30:51","12,52","22,61"],
    [384,"2023-01-09T06:30:56","13,08","22,61"],
    [385,"2023-01-09T06:32:51","12,52","30,44"],
    [386,"2023-01-09T06:32:56","13,47","30,44"],
    [387,"2023-01-09T06:34:52","14,74","23,19"],
    [388,"2023-01-09T06:34:57","14,37","23,19"],
    [389,"2023-01-09T06:36:53","14,8","33,62"],
    [390,"2023-01-09T06:36:58","14,99","33,62"],
    [391,"2023-01-09T06:39:00","14,92","14,49"],
    [392,"2023-01-09T06:39:05","13,82","14,49"],
    [393,"2023-01-09T06:41:01","15,82","27,65"],
    [394,"2023-01-09T06:41:06","15,18","27,65"],
    [395,"2023-01-09T06:43:04","16,68","28,89"],
    [396,"2023-01-09T06:43:09","16,44","28,89"],
    [397,"2023-01-09T06:45:09","14,9","25,63"],
    [398,"2023-01-09T06:45:19","16,66","25,63"],
    [399,"2023-01-09T06:47:15","16,17","29,35"],
    [400,"2023-01-09T06:47:20","15,27","29,35"],
    [401,"2023-01-09T06:49:16","15,95","34,48"],
    [402,"2023-01-09T06:49:21","14,96","34,48"],
    [403,"2023-01-09T06:51:16","13,77","27,08"],
    [404,"2023-01-09T06:51:21","13,8","27,08"],
    [405,"2023-01-09T06:53:20","14,61","22,4"],
    [406,"2023-01-09T06:53:25","14,55","22,4"],
    [407,"2023-01-09T06:55:21","16,82","25,92"],
    [408,"2023-01-09T06:55:26","16,07","25,92"],
    [409,"2023-01-09T06:57:27","16,12","32,48"],
    [410,"2023-01-09T06:57:32","15,57","32,48"],
    [411,"2023-01-09T06:59:28","15,16","16,3"],
    [412,"2023-01-09T06:59:33","15,22","16,3"],
    [413,"2023-01-09T07:01:29","16,62","27,02"],
    [414,"2023-01-09T07:01:34","17,24","27,02"],
    [415,"2023-01-09T07:03:30","15,18","35,21"],
    [416,"2023-01-09T07:03:35","15,54","35,21"],
    [417,"2023-01-09T07:05:36","15,45","31,45"],
    [418,"2023-01-09T07:05:41","14,95","31,45"],
    [419,"2023-01-09T07:07:43","14,98","39,93"],
    [420,"2023-01-09T07:07:48","14,76","39,93"],
    [421,"2023-01-09T07:09:43","12,94","46,88"],
    [422,"2023-01-09T07:09:48","13,49","46,88"],
    [423,"2023-01-09T07:11:44","11,24","22,83"],
    [424,"2023-01-09T07:11:49","12,69","22,83"],
    [425,"2023-01-09T07:13:45","14,1","36,22"],
    [426,"2023-01-09T07:13:51","13,07","36,22"],
    [427,"2023-01-09T07:15:46","13,17","9,12"],
    [428,"2023-01-09T07:15:51","12,39","9,12"],
    [429,"2023-01-09T07:17:47","14,56","18,51"],
    [430,"2023-01-09T07:17:52","15,26","18,51"],
    [431,"2023-01-09T07:19:48","11,38","13,11"],
    [432,"2023-01-09T07:19:53","13,9","13,11"],
    [433,"2023-01-09T07:21:46","14,24","31,06"],
    [434,"2023-01-09T07:21:54","14,14","31,06"],
    [435,"2023-01-09T07:23:52","13,47","42,54"],
    [436,"2023-01-09T07:23:57","14,69","42,54"],
    [437,"2023-01-09T07:25:53","13,47","23,76"],
    [438,"2023-01-09T07:25:58","13,45","23,76"],
    [439,"2023-01-09T07:27:53","13,72","27,46"],
    [440,"2023-01-09T07:27:58","14,3","27,46"],
    [441,"2023-01-09T07:29:54","12,95","22,74"],
    [442,"2023-01-09T07:29:59","13,39","22,74"],
    [443,"2023-01-09T07:31:56","15,07","30,82"],
    [444,"2023-01-09T07:32:01","14,12","30,82"],
    [445,"2023-01-09T07:33:57","16,23","19,7"],
    [446,"2023-01-09T07:34:02","15,73","19,7"],
    [447,"2023-01-09T07:36:00","15,88","31,96"],
    [448,"2023-01-09T07:36:05","16,79","31,96"],
    [449,"2023-01-09T07:38:02","18,38","25,02"],
    [450,"2023-01-09T07:38:07","18,97","25,02"],
    [451,"2023-01-09T07:40:02","17,02","23,15"],
    [452,"2023-01-09T07:40:07","19,28","23,15"],
    [453,"2023-01-09T07:42:04","17,18","35,67"],
    [454,"2023-01-09T07:42:09","15,92","35,67"],
    [455,"2023-01-09T07:44:06","16,89","19,83"],
    [456,"2023-01-09T07:44:13","16,72","19,83"],
    [457,"2023-01-09T07:46:10","17,36","17,07"],
    [458,"2023-01-09T07:46:15","16,28","17,07"],
    [459,"2023-01-09T07:48:13","16,39","25,09"],
    [460,"2023-01-09T07:48:18","15,22","25,09"],
    [461,"2023-01-09T07:50:14","16,01","30,18"],
    [462,"2023-01-09T07:50:19","16,73","30,18"],
    [463,"2023-01-09T07:52:21","16,82","14,5"],
    [464,"2023-01-09T07:52:26","15,41","14,5"],
    [465,"2023-01-09T07:54:22","14,72","23,89"],
    [466,"2023-01-09T07:54:27","16,55","23,89"],
    [467,"2023-01-09T07:56:24","14,25","35,36"],
    [468,"2023-01-09T07:56:29","16,15","35,36"],
    [469,"2023-01-09T07:58:25","14,98","22,22"],
    [470,"2023-01-09T07:58:30","14,3","22,22"],
    [471,"2023-01-09T08:00:27","14,03","16,78"],
    [472,"2023-01-09T08:00:32","14,95","16,78"],
    [473,"2023-01-09T08:02:28","15,76","23,67"],
    [474,"2023-01-09T08:02:33","16,15","23,67"],
    [475,"2023-01-09T08:04:36","16,24","19,81"],
    [476,"2023-01-09T08:04:41","16,41","19,81"],
    [477,"2023-01-09T08:06:38","13,72","25,02"],
    [478,"2023-01-09T08:06:43","13,83","25,02"],
    [479,"2023-01-09T08:08:40","14,4","9,59"],
    [480,"2023-01-09T08:08:45","15,86","9,59"],
    [481,"2023-01-09T08:10:42","14,71","38,51"],
    [482,"2023-01-09T08:10:47","16,72","38,51"],
    [483,"2023-01-09T08:12:42","14,35","19,04"],
    [484,"2023-01-09T08:12:47","16,26","19,04"],
    [485,"2023-01-09T08:14:43","15,62","20,07"],
    [486,"2023-01-09T08:14:48","15,43","20,07"],
    [487,"2023-01-09T08:16:44","13,62","23,38"],
    [488,"2023-01-09T08:16:49","14,55","23,38"],
    [489,"2023-01-09T08:18:47","15,49","6,71"],
    [490,"2023-01-09T08:18:52","14,04","6,71"],
    [491,"2023-01-09T08:20:49","14,97","24,54"],
    [492,"2023-01-09T08:20:54","15,8","24,54"],
    [493,"2023-01-09T08:22:51","15,84","21,67"],
    [494,"2023-01-09T08:22:56","18,06","21,67"],
    [495,"2023-01-09T08:24:53","15,97","12,34"],
    [496,"2023-01-09T08:24:59","15,66","12,34"],
    [497,"2023-01-09T08:26:58","17,27","26,51"],
    [498,"2023-01-09T08:27:05","18,14","26,51"],
    [499,"2023-01-09T08:29:00","18,24","30,81"],
    [500,"2023-01-09T08:29:05","17,93","30,81"],
    [501,"2023-01-09T08:31:05","17,99","14,11"],
    [502,"2023-01-09T08:31:10","15,75","14,11"],
    [503,"2023-01-09T08:33:06","16,15","27,93"],
    [504,"2023-01-09T08:33:11","17,29","27,93"],
    [505,"2023-01-09T08:35:07","19,36","12,67"],
    [506,"2023-01-09T08:35:12","18,81","12,67"],
    [507,"2023-01-09T08:37:08","16,53","29,87"],
    [508,"2023-01-09T08:37:13","17,22","29,87"],
    [509,"2023-01-09T08:39:10","17,46","27,03"],
    [510,"2023-01-09T08:39:15","17,4","27,03"],
    [511,"2023-01-09T08:41:15","17,53","22,98"],
    [512,"2023-01-09T08:41:20","17,69","22,98"],
    [513,"2023-01-09T08:43:19","16,49","31,52"],
    [514,"2023-01-09T08:43:24","17,38","31,52"],
    [515,"2023-01-09T08:45:21","17,52","24,32"],
    [516,"2023-01-09T08:45:26","18,9","24,32"],
    [517,"2023-01-09T08:47:22","15,52","38,99"],
    [518,"2023-01-09T08:47:28","14,99","38,99"],
    [519,"2023-01-09T08:49:24","17,7","24,82"],
    [520,"2023-01-09T08:49:29","19,07","24,82"],
    [521,"2023-01-09T08:51:28","18,44","39,2"],
    [522,"2023-01-09T08:51:33","17,02","39,2"],
    [523,"2023-01-09T08:53:28","17,72","28,42"],
    [524,"2023-01-09T08:53:33","17,57","28,42"],
    [525,"2023-01-09T08:55:29","17,19","24,84"],
    [526,"2023-01-09T08:55:34","17,42","24,84"],
    [527,"2023-01-09T08:57:30","18,03","38,52"],
    [528,"2023-01-09T08:57:35","16,06","38,52"],
    [529,"2023-01-09T08:59:34","18,31","14,07"],
    [530,"2023-01-09T08:59:39","18,95","14,07"],
    [531,"2023-01-09T09:01:36","16,46","26,63"],
    [532,"2023-01-09T09:01:41","16,51","26,63"],
    [533,"2023-01-09T09:03:40","15,8","41,97"],
    [534,"2023-01-09T09:03:45","15,52","41,97"],
    [535,"2023-01-09T09:05:42","16,39","34,18"],
    [536,"2023-01-09T09:05:47","15,95","34,18"],
    [537,"2023-01-09T09:07:44","14,66","42,77"],
    [538,"2023-01-09T09:07:49","15,84","42,77"],
    [539,"2023-01-09T09:09:46","14,54","32"],
    [540,"2023-01-09T09:09:51","14,73","32"],
    [541,"2023-01-09T09:11:47","17,35","40,45"],
    [542,"2023-01-09T09:11:52","15,64","40,45"],
    [543,"2023-01-09T09:13:49","17,51","35,39"],
    [544,"2023-01-09T09:13:54","17,21","35,39"],
    [545,"2023-01-09T09:15:55","17,24","24,71"],
    [546,"2023-01-09T09:16:00","16,47","24,71"],
    [547,"2023-01-09T09:17:59","16,58","36,82"],
    [548,"2023-01-09T09:18:04","17,99","36,82"],
    [549,"2023-01-09T09:19:59","17,12","34,27"],
    [550,"2023-01-09T09:20:05","16,21","34,27"],
    [551,"2023-01-09T09:22:01","14,43","27,44"],
    [552,"2023-01-09T09:22:08","14,61","27,44"],
    [553,"2023-01-09T09:24:08","18,66","38,96"],
    [554,"2023-01-09T09:24:14","17,39","38,96"],
    [555,"2023-01-09T09:26:09","17,26","36,19"],
    [556,"2023-01-09T09:26:14","17,17","36,19"],
    [557,"2023-01-09T09:28:10","16,66","30,4"],
    [558,"2023-01-09T09:28:15","16,63","30,4"],
    [559,"2023-01-09T09:30:12","17,2","33,97"],
    [560,"2023-01-09T09:30:17","17,32","33,97"],
    [561,"2023-01-09T09:32:16","17,25","27,05"],
    [562,"2023-01-09T09:32:21","16,39","27,05"],
    [563,"2023-01-09T09:34:20","17,05","30,75"],
    [564,"2023-01-09T09:34:25","16,65","28,15"],
    [565,"2023-01-09T09:36:29","16,65","35,14"],
    [566,"2023-01-09T09:36:34","15,89","40,38"],
    [567,"2023-01-09T09:38:30","16,61","26,42"],
    [568,"2023-01-09T09:38:35","17,81","35,44"],
    [569,"2023-01-09T09:40:31","17,84","35,44"],
    [570,"2023-01-09T09:40:36","16,65","22,82"],
    [571,"2023-01-09T09:42:33","18,38","22,82"],
    [572,"2023-01-09T09:42:38","17,54","20,27"],
    [573,"2023-01-09T09:44:34","18,16","20,27"],
    [574,"2023-01-09T09:44:39","19,04","38,04"],
    [575,"2023-01-09T09:46:36","16,49","25,79"],
    [576,"2023-01-09T09:46:41","16,65","38,84"],
    [577,"2023-01-09T09:48:37","19,34","22,69"],
    [578,"2023-01-09T09:48:42","18,23","22,69"],
    [579,"2023-01-09T09:50:38","18,88","29,76"],
    [580,"2023-01-09T09:50:43","17,7","29,76"],
    [581,"2023-01-09T09:52:40","18,21","35,04"],
    [582,"2023-01-09T09:52:45","17,11","35,04"],
    [583,"2023-01-09T09:54:41","18,74","42,23"],
    [584,"2023-01-09T09:54:46","17,56","42,23"],
    [585,"2023-01-09T09:56:45","19,52","27,72"],
    [586,"2023-01-09T09:56:50","19,84","27,72"],
    [587,"2023-01-09T09:58:47","18,8","29,2"],
    [588,"2023-01-09T09:58:52","18,1","29,2"],
    [589,"2023-01-09T10:00:47","20,44","32,19"],
    [590,"2023-01-09T10:00:52","19,67","32,19"],
    [591,"2023-01-09T10:02:49","19,57","27,73"],
    [592,"2023-01-09T10:02:54","18,57","27,73"],
    [593,"2023-01-09T10:04:50","18,02","16,99"],
    [594,"2023-01-09T10:04:55","19,2","16,99"],
    [595,"2023-01-09T10:06:51","20,25","47,45"],
    [596,"2023-01-09T10:06:56","18,78","47,45"],
    [597,"2023-01-09T10:08:52","16,95","32,26"],
    [598,"2023-01-09T10:08:57","19,66","32,26"],
    [599,"2023-01-09T10:10:56","18,74","39,17"],
    [600,"2023-01-09T10:11:01","17,95","39,17"],
    [601,"2023-01-09T10:13:02","17,91","37,29"],
    [602,"2023-01-09T10:13:07","19,06","37,29"],
    [603,"2023-01-09T10:15:02","18,96","30,97"],
    [604,"2023-01-09T10:15:07","19,75","30,97"],
    [605,"2023-01-09T10:17:03","18,91","25,98"],
    [606,"2023-01-09T10:17:08","21,59","25,98"],
    [607,"2023-01-09T10:19:05","18,48","30,86"],
    [608,"2023-01-09T10:19:10","18,34","30,86"],
    [609,"2023-01-09T10:21:07","18,22","36,43"],
    [610,"2023-01-09T10:21:12","19,18","36,43"],
    [611,"2023-01-09T10:23:09","19,34","41,12"],
    [612,"2023-01-09T10:23:14","17,52","41,12"],
    [613,"2023-01-09T10:25:11","16,26","34,2"],
    [614,"2023-01-09T10:25:17","15,1","34,2"],
    [615,"2023-01-09T10:27:12","20,23","38,07"],
    [616,"2023-01-09T10:27:17","18,59","38,07"],
    [617,"2023-01-09T10:29:13","18,54","12,62"],
    [618,"2023-01-09T10:29:18","18,96","12,62"],
    [619,"2023-01-09T10:31:19","19,04","24,24"],
    [620,"2023-01-09T10:31:24","17,64","24,24"],
    [621,"2023-01-09T10:33:21","20,98","52,66"],
    [622,"2023-01-09T10:33:26","22,27","52,66"],
    [623,"2023-01-09T10:35:23","18,96","50,48"],
    [624,"2023-01-09T10:35:28","17,74","50,48"],
    [625,"2023-01-09T10:37:24","16,57","32,4"],
    [626,"2023-01-09T10:37:29","18,24","32,4"],
    [627,"2023-01-09T10:39:24","18,52","33,51"],
    [628,"2023-01-09T10:39:30","17,23","33,51"],
    [629,"2023-01-09T10:41:26","16,57","32,23"],
    [630,"2023-01-09T10:41:31","17,44","32,23"],
    [631,"2023-01-09T10:43:28","16,6","38,24"],
    [632,"2023-01-09T10:43:33","16,57","38,24"],
    [633,"2023-01-09T10:45:29","14,83","17,7"],
    [634,"2023-01-09T10:45:34","14,73","17,7"],
    [635,"2023-01-09T10:47:32","20,26","46,23"],
    [636,"2023-01-09T10:47:37","17,27","46,23"],
    [637,"2023-01-09T10:49:34","18,34","26,81"],
    [638,"2023-01-09T10:49:39","18,26","26,81"],
    [639,"2023-01-09T10:51:36","17,56","22,11"],
    [640,"2023-01-09T10:51:40","14,85","22,11"],
    [641,"2023-01-09T10:53:35","17,34","38,95"],
    [642,"2023-01-09T10:53:42","18,47","38,95"],
    [643,"2023-01-09T10:55:37","18,01","54,74"],
    [644,"2023-01-09T10:55:42","18,92","54,74"],
    [645,"2023-01-09T10:57:43","18,99","25,57"],
    [646,"2023-01-09T10:57:48","17,9","25,57"],
    [647,"2023-01-09T10:59:44","15,97","38,16"],
    [648,"2023-01-09T10:59:50","16,06","38,16"],
    [649,"2023-01-09T11:01:50","16,14","26,68"],
    [650,"2023-01-09T11:01:55","14,56","38,3"],
    [651,"2023-01-09T11:03:55","18,92","26,79"],
    [652,"2023-01-09T11:04:00","19,58","42,6"],
    [653,"2023-01-09T11:05:55","18,33","42,6"],
    [654,"2023-01-09T11:06:00","18,43","33,08"],
    [655,"2023-01-09T11:07:56","17,45","33,08"],
    [656,"2023-01-09T11:08:01","15,96","22,54"],
    [657,"2023-01-09T11:09:57","17,67","23,07"],
    [658,"2023-01-09T11:10:02","17,43","22,68"],
    [659,"2023-01-09T11:12:04","17,44","17,45"],
    [660,"2023-01-09T11:12:09","15,76","26,75"],
    [661,"2023-01-09T11:14:05","17,4","26,75"],
    [662,"2023-01-09T11:14:10","18,22","15"],
    [663,"2023-01-09T11:16:06","15,16","15"],
    [664,"2023-01-09T11:16:11","17,19","36,88"],
    [665,"2023-01-09T11:18:06","19,44","36,88"],
    [666,"2023-01-09T11:18:11","19,84","51,8"],
    [667,"2023-01-09T11:20:14","19,94","30,07"],
    [668,"2023-01-09T11:20:19","19,35","43,77"],
    [669,"2023-01-09T11:22:15","19,31","55,86"],
    [670,"2023-01-09T11:22:20","20,9","33,16"],
    [671,"2023-01-09T11:24:18","22,38","31,8"],
    [672,"2023-01-09T11:24:23","19,14","31,8"],
    [673,"2023-01-09T11:26:20","20,71","38,37"],
    [674,"2023-01-09T11:26:25","20,19","38,37"],
    [675,"2023-01-09T11:28:20","20,15","28,62"],
    [676,"2023-01-09T11:28:25","18,72","31,09"],
    [677,"2023-01-09T11:30:21","16,74","8,22"],
    [678,"2023-01-09T11:30:26","18,35","21,15"],
    [679,"2023-01-09T11:32:22","16,79","34,55"],
    [680,"2023-01-09T11:32:27","17,11","24,06"],
    [681,"2023-01-09T11:34:25","16,93","68,61"],
    [682,"2023-01-09T11:34:30","16,55","47,62"],
    [683,"2023-01-09T11:36:26","16,74","57,92"],
    [684,"2023-01-09T11:36:31","16,41","42,63"],
    [685,"2023-01-09T11:38:26","16,36","42,63"],
    [686,"2023-01-09T11:38:32","14,96","38,64"],
    [687,"2023-01-09T11:40:27","17,74","38,64"],
    [688,"2023-01-09T11:40:32","15,78","38,26"],
    [689,"2023-01-09T11:42:32","15,93","35,08"],
    [690,"2023-01-09T11:42:37","16,19","27,21"],
    [691,"2023-01-09T11:44:32","16,06","27,21"],
    [692,"2023-01-09T11:44:37","15,98","32,38"],
    [693,"2023-01-09T11:46:35","15,83","28,58"],
    [694,"2023-01-09T11:46:40","16,76","39,35"],
    [695,"2023-01-09T11:48:37","16,82","42,36"],
    [696,"2023-01-09T11:48:42","18,22","27,22"],
    [697,"2023-01-09T11:50:41","17,5","31,32"],
    [698,"2023-01-09T11:50:45","16,81","31,32"],
    [699,"2023-01-09T11:52:41","16,95","26,62"],
    [700,"2023-01-09T11:52:46","16,28","26,62"],
    [701,"2023-01-09T11:54:44","15,75","26,17"],
    [702,"2023-01-09T11:54:49","16,97","29,98"],
    [703,"2023-01-09T11:56:45","14,73","44,67"],
    [704,"2023-01-09T11:56:50","15,12","41,67"],
    [705,"2023-01-09T11:58:51","15,16","42,07"],
    [706,"2023-01-09T11:58:56","16,02","37,64"],
    [707,"2023-01-09T12:00:54","15,78","21,85"],
    [708,"2023-01-09T12:00:59","15,2","21,85"],
    [709,"2023-01-09T12:02:58","14,21","36"],
    [710,"2023-01-09T12:03:03","13,6","36"],
    [711,"2023-01-09T12:05:00","12,36","26,73"],
    [712,"2023-01-09T12:05:05","11,97","26,73"],
    [713,"2023-01-09T12:07:01","16,05","26,09"],
    [714,"2023-01-09T12:07:06","14,66","22,08"],
    [715,"2023-01-09T12:09:04","18,11","19,86"],
    [716,"2023-01-09T12:09:09","18,75","19,19"],
    [717,"2023-01-09T12:11:06","15,87","28,19"],
    [718,"2023-01-09T12:11:11","16,31","28,19"],
    [719,"2023-01-09T12:13:08","18,88","17,8"],
    [720,"2023-01-09T12:13:13","17,59","17,8"],
    [721,"2023-01-09T12:15:09","18,12","20,82"],
    [722,"2023-01-09T12:15:14","18,4","23,56"],
    [723,"2023-01-09T12:17:09","16,91","23,56"],
    [724,"2023-01-09T12:17:14","18,01","20,06"],
    [725,"2023-01-09T12:19:11","16,72","20,06"],
    [726,"2023-01-09T12:19:16","18,66","19,81"],
    [727,"2023-01-09T12:21:13","20,15","18,44"],
    [728,"2023-01-09T12:21:17","18,85","30,85"],
    [729,"2023-01-09T12:23:08","17,01","31,94"],
    [730,"2023-01-09T12:23:18","16,94","360"],
    [731,"2023-01-09T12:25:14","15,24","18,29"],
    [732,"2023-01-09T12:25:19","15,94","12"],
    [733,"2023-01-09T12:27:17","12,93","8,16"],
    [734,"2023-01-09T12:27:22","13,14","19,42"],
    [735,"2023-01-09T12:29:18","14,52","36,7"],
    [736,"2023-01-09T12:29:23","14,56","334,98"],
    [737,"2023-01-09T12:31:19","16,15","356,12"],
    [738,"2023-01-09T12:31:24","17,09","23,76"],
    [739,"2023-01-09T12:33:22","14,96","11,98"],
    [740,"2023-01-09T12:33:26","15,82","16,48"],
    [741,"2023-01-09T12:35:21","15,71","6,72"],
    [742,"2023-01-09T12:35:28","15,48","357,68"],
    [743,"2023-01-09T12:37:24","12,58","346,04"],
    [744,"2023-01-09T12:37:29","14,18","346,04"],
    [745,"2023-01-09T12:39:25","15,91","348,68"],
    [746,"2023-01-09T12:39:30","15,29","348,68"],
    [747,"2023-01-09T12:41:29","13,78","14,9"],
    [748,"2023-01-09T12:41:34","15,15","14,9"],
    [749,"2023-01-09T12:43:29","13,98","24,06"],
    [750,"2023-01-09T12:43:34","14,32","24,06"],
    [751,"2023-01-09T12:45:30","14,55","18,91"],
    [752,"2023-01-09T12:45:35","12,94","18,91"],
    [753,"2023-01-09T12:47:32","13,79","5,92"],
    [754,"2023-01-09T12:47:37","13,29","5,92"],
    [755,"2023-01-09T12:49:35","12,37","86,32"],
    [756,"2023-01-09T12:49:40","11,58","86,32"],
    [757,"2023-01-09T12:51:36","13,14","12,92"],
    [758,"2023-01-09T12:51:41","13,63","12,92"],
    [759,"2023-01-09T12:53:37","13,76","32,48"],
    [760,"2023-01-09T12:53:42","13,74","32,48"],
    [761,"2023-01-09T12:55:37","14,95","6,97"],
    [762,"2023-01-09T12:55:42","15,54","6,97"],
    [763,"2023-01-09T12:57:40","14,38","26,37"],
    [764,"2023-01-09T12:57:45","14,06","26,37"],
    [765,"2023-01-09T12:59:41","14,62","72,33"],
    [766,"2023-01-09T12:59:46","14,86","72,33"],
    [767,"2023-01-09T13:01:43","14,35","20,97"],
    [768,"2023-01-09T13:01:49","15,02","20,97"],
    [769,"2023-01-09T13:03:45","13,51","6,66"],
    [770,"2023-01-09T13:03:50","13,66","6,66"],
    [771,"2023-01-09T13:05:49","13,95","356,78"],
    [772,"2023-01-09T13:05:54","12,99","356,78"],
    [773,"2023-01-09T13:07:49","11,47","10,46"],
    [774,"2023-01-09T13:07:54","11,77","10,46"],
    [775,"2023-01-09T13:09:51","11,78","25,52"],
    [776,"2023-01-09T13:09:56","11,37","25,52"],
    [777,"2023-01-09T13:11:51","13,41","48,17"],
    [778,"2023-01-09T13:11:56","14,2","48,17"],
    [779,"2023-01-09T13:13:58","14,13","18,45"],
    [780,"2023-01-09T13:14:03","13,41","18,45"],
    [781,"2023-01-09T13:16:00","15,09","32,86"],
    [782,"2023-01-09T13:16:05","13,58","21,26"],
    [783,"2023-01-09T13:17:56","14,99","19,87"],
    [784,"2023-01-09T13:18:06","14,74","21,37"],
    [785,"2023-01-09T13:20:02","14,7","28,08"],
    [786,"2023-01-09T13:20:07","13,98","22,83"],
    [787,"2023-01-09T13:22:03","13,57","30,63"],
    [788,"2023-01-09T13:22:08","13,64","25,58"],
    [789,"2023-01-09T13:24:05","13,9","20,84"],
    [790,"2023-01-09T13:24:10","14,91","36,05"],
    [791,"2023-01-09T13:26:07","12,49","29,89"],
    [792,"2023-01-09T13:26:12","12,93","35,12"],
    [793,"2023-01-09T13:28:08","12,28","35,11"],
    [794,"2023-01-09T13:28:13","11,86","30,07"],
    [795,"2023-01-09T13:30:10","13,82","30,07"],
    [796,"2023-01-09T13:30:15","13,46","25,98"],
    [797,"2023-01-09T13:32:11","11,87","20,22"],
    [798,"2023-01-09T13:32:16","12,28","45,2"],
    [799,"2023-01-09T13:34:13","14,66","28,42"],
    [800,"2023-01-09T13:34:19","14,45","39,06"],
    [801,"2023-01-09T13:36:15","14,71","39,06"],
    [802,"2023-01-09T13:36:20","15,63","19,01"],
    [803,"2023-01-09T13:38:16","15,24","23,9"],
    [804,"2023-01-09T13:38:21","15,17","9,71"],
    [805,"2023-01-09T13:40:21","15,24","9,81"],
    [806,"2023-01-09T13:40:26","12,96","43,19"],
    [807,"2023-01-09T13:42:22","14,28","43,19"],
    [808,"2023-01-09T13:42:27","14,46","15,05"],
    [809,"2023-01-09T13:44:23","11,62","356,19"],
    [810,"2023-01-09T13:44:28","12,73","31,32"],
    [811,"2023-01-09T13:46:25","12,45","34,5"],
    [812,"2023-01-09T13:46:31","11,82","54,04"],
    [813,"2023-01-09T13:48:28","9,38","45,66"],
    [814,"2023-01-09T13:48:34","10,76","31,04"],
    [815,"2023-01-09T13:50:34","10,15","47,24"],
    [816,"2023-01-09T13:50:40","10,27","47,24"],
    [817,"2023-01-09T13:52:35","10,16","47,24"],
    [818,"2023-01-09T13:52:40","10,47","44,29"],
    [819,"2023-01-09T13:54:38","9,11","44,29"],
    [820,"2023-01-09T13:54:43","10,24","46,08"],
    [821,"2023-01-09T13:56:39","11,14","46,08"],
    [822,"2023-01-09T13:56:44","11,76","33,33"],
    [823,"2023-01-09T13:58:41","11,17","33,33"],
    [824,"2023-01-09T13:58:46","11,46","50,15"],
    [825,"2023-01-09T14:00:41","10,4","39,22"],
    [826,"2023-01-09T14:00:46","10,24","11,85"],
    [827,"2023-01-09T14:02:43","8,07","26,53"],
    [828,"2023-01-09T14:02:48","7,99","27,18"],
    [829,"2023-01-09T14:04:45","8,63","28,07"],
    [830,"2023-01-09T14:04:50","7,8","28,07"],
    [831,"2023-01-09T14:06:46","8,66","35,7"],
    [832,"2023-01-09T14:06:51","8,59","39,88"],
    [833,"2023-01-09T14:08:49","7,13","37,89"],
    [834,"2023-01-09T14:08:54","6,89","26,49"],
    [835,"2023-01-09T14:10:50","5,86","13,63"],
    [836,"2023-01-09T14:10:55","5,82","34,59"],
    [837,"2023-01-09T14:12:51","8,03","42,16"],
    [838,"2023-01-09T14:12:56","8,68","42,16"],
    [839,"2023-01-09T14:14:52","10,78","19,37"],
    [840,"2023-01-09T14:14:57","10,6","19,37"],
    [841,"2023-01-09T14:16:54","8,92","12,26"],
    [842,"2023-01-09T14:16:59","8,28","34,68"],
    [843,"2023-01-09T14:18:55","14,09","45,43"],
    [844,"2023-01-09T14:19:00","13,79","46,63"],
    [845,"2023-01-09T14:20:59","11,84","44,34"],
    [846,"2023-01-09T14:21:05","12,06","29,77"],
    [847,"2023-01-09T14:23:00","11,69","29,77"],
    [848,"2023-01-09T14:23:05","13,08","31,03"],
    [849,"2023-01-09T14:25:04","12,57","16,57"],
    [850,"2023-01-09T14:25:09","11,51","20"],
    [851,"2023-01-09T14:27:08","12,7","40,16"],
    [852,"2023-01-09T14:27:13","12,8","40,16"],
    [853,"2023-01-09T14:29:09","13,35","42,35"],
    [854,"2023-01-09T14:29:14","13,95","37,57"],
    [855,"2023-01-09T14:31:12","12,87","39,88"],
    [856,"2023-01-09T14:31:17","12,8","39,88"],
    [857,"2023-01-09T14:33:14","11,72","48,35"],
    [858,"2023-01-09T14:33:19","12,49","48,35"],
    [859,"2023-01-09T14:35:15","12,69","36,81"],
    [860,"2023-01-09T14:35:20","12,86","36,81"],
    [861,"2023-01-09T14:37:17","14,2","53,14"],
    [862,"2023-01-09T14:37:22","14,32","45,13"],
    [863,"2023-01-09T14:39:20","14,32","28,93"],
    [864,"2023-01-09T14:39:25","14,04","28,93"],
    [865,"2023-01-09T14:41:21","14,93","44,56"],
    [866,"2023-01-09T14:41:26","14,72","32,55"],
    [867,"2023-01-09T14:43:22","15,88","54,96"],
    [868,"2023-01-09T14:43:32","15,23","51,06"],
    [869,"2023-01-09T14:45:30","13,86","49,03"],
    [870,"2023-01-09T14:45:35","13,7","49,03"],
    [871,"2023-01-09T14:47:32","12,76","25,99"],
    [872,"2023-01-09T14:47:37","12,77","25,99"],
    [873,"2023-01-09T14:49:36","13,73","52,42"],
    [874,"2023-01-09T14:49:41","13,28","52,42"],
    [875,"2023-01-09T14:51:39","13,8","47,66"],
    [876,"2023-01-09T14:51:44","13,5","47,66"],
    [877,"2023-01-09T14:53:39","12,89","37,42"],
    [878,"2023-01-09T14:53:44","12,76","37,42"],
    [879,"2023-01-09T14:55:43","12,33","24,18"],
    [880,"2023-01-09T14:55:48","13,03","24,18"],
    [881,"2023-01-09T14:57:45","14,29","33,09"],
    [882,"2023-01-09T14:57:50","14,01","33,09"],
    [883,"2023-01-09T14:59:46","16,12","35,07"],
    [884,"2023-01-09T14:59:51","16,07","35,07"],
    [885,"2023-01-09T15:01:51","14,51","36,39"],
    [886,"2023-01-09T15:01:55","14,81","36,39"],
    [887,"2023-01-09T15:03:50","15,7","53,35"],
    [888,"2023-01-09T15:03:57","15,9","53,35"],
    [889,"2023-01-09T15:05:52","15,75","41,24"],
    [890,"2023-01-09T15:05:57","15,62","41,24"],
    [891,"2023-01-09T15:07:54","14,94","12,92"],
    [892,"2023-01-09T15:07:59","14,72","12,92"],
    [893,"2023-01-09T15:09:55","13,97","50,36"],
    [894,"2023-01-09T15:10:00","14,27","50,36"],
    [895,"2023-01-09T15:12:00","13,05","36,9"],
    [896,"2023-01-09T15:12:05","13,56","36,9"],
    [897,"2023-01-09T15:14:01","12,38","29,85"],
    [898,"2023-01-09T15:14:06","11,17","29,85"],
    [899,"2023-01-09T15:16:02","11,27","34,95"],
    [900,"2023-01-09T15:16:07","12,37","34,95"],
    [901,"2023-01-09T15:18:02","11,51","31,33"],
    [902,"2023-01-09T15:18:07","12,11","31,33"],
    [903,"2023-01-09T15:20:03","12,37","35,33"],
    [904,"2023-01-09T15:20:08","11,38","35,33"],
    [905,"2023-01-09T15:22:01","13,8","16,97"],
    [906,"2023-01-09T15:22:09","12,63","16,97"],
    [907,"2023-01-09T15:24:14","12,72","26,55"],
    [908,"2023-01-09T15:24:19","12,38","26,55"],
    [909,"2023-01-09T15:26:15","13,84","44,69"],
    [910,"2023-01-09T15:26:20","13,51","44,69"],
    [911,"2023-01-09T15:28:18","14,64","19,01"],
    [912,"2023-01-09T15:28:23","12,58","19,01"],
    [913,"2023-01-09T15:30:18","18,54","26,41"],
    [914,"2023-01-09T15:30:23","18,07","26,41"],
    [915,"2023-01-09T15:32:19","13,17","20,37"],
    [916,"2023-01-09T15:32:24","13,48","20,37"],
    [917,"2023-01-09T15:34:21","14,69","21,85"],
    [918,"2023-01-09T15:34:26","14,72","21,85"],
    [919,"2023-01-09T15:36:22","12,52","23,05"],
    [920,"2023-01-09T15:36:27","14,82","23,05"],
    [921,"2023-01-09T15:38:23","12,25","33,22"],
    [922,"2023-01-09T15:38:28","12,82","33,22"],
    [923,"2023-01-09T15:40:23","15,76","30,33"],
    [924,"2023-01-09T15:40:28","15,27","30,33"],
    [925,"2023-01-09T15:42:26","12,41","26,15"],
    [926,"2023-01-09T15:42:31","12,68","26,15"],
    [927,"2023-01-09T15:44:27","12,83","19,26"],
    [928,"2023-01-09T15:44:32","14,41","19,26"],
    [929,"2023-01-09T15:46:29","15,25","14,97"],
    [930,"2023-01-09T15:46:34","13,72","14,97"],
    [931,"2023-01-09T15:48:30","12,6","29,28"],
    [932,"2023-01-09T15:48:35","14,78","29,28"],
    [933,"2023-01-09T15:50:32","14,38","21,49"],
    [934,"2023-01-09T15:50:37","13,46","21,49"],
    [935,"2023-01-09T15:52:33","14,33","35,16"],
    [936,"2023-01-09T15:52:38","13,77","35,16"],
    [937,"2023-01-09T15:54:33","11,98","360"],
    [938,"2023-01-09T15:54:38","14,21","360"],
    [939,"2023-01-09T15:56:34","14,77","18,23"],
    [940,"2023-01-09T15:56:39","14,63","18,23"],
    [941,"2023-01-09T15:58:36","15,04","22,23"],
    [942,"2023-01-09T15:58:41","14,2","22,23"],
    [943,"2023-01-09T16:00:40","16,44","11,43"],
    [944,"2023-01-09T16:00:45","16,14","11,43"],
    [945,"2023-01-09T16:02:41","16,65","17,92"],
    [946,"2023-01-09T16:02:47","14,97","17,92"],
    [947,"2023-01-09T16:04:43","16,16","27,92"],
    [948,"2023-01-09T16:04:48","15,74","27,92"],
    [949,"2023-01-09T16:06:46","15,16","16,23"],
    [950,"2023-01-09T16:06:50","16,89","16,23"],
    [951,"2023-01-09T16:08:47","16,63","13,82"],
    [952,"2023-01-09T16:08:57","17,85","13,82"],
    [953,"2023-01-09T16:10:52","17,33","23,01"],
    [954,"2023-01-09T16:10:57","15,46","23,01"],
    [955,"2023-01-09T16:12:54","15,63","13,18"],
    [956,"2023-01-09T16:12:59","15,96","13,18"],
    [957,"2023-01-09T16:14:55","13,69","18,39"],
    [958,"2023-01-09T16:15:00","13,35","18,39"],
    [959,"2023-01-09T16:17:01","13,37","16,66"],
    [960,"2023-01-09T16:17:06","13,53","16,66"],
    [961,"2023-01-09T16:19:02","15,67","32,18"],
    [962,"2023-01-09T16:19:07","13,34","32,18"],
    [963,"2023-01-09T16:21:03","15,78","53,82"],
    [964,"2023-01-09T16:21:09","14,82","53,82"],
    [965,"2023-01-09T16:23:07","13,74","46,19"],
    [966,"2023-01-09T16:23:12","15,49","46,19"],
    [967,"2023-01-09T16:25:08","13,48","43,66"],
    [968,"2023-01-09T16:25:13","14,3","43,66"],
    [969,"2023-01-09T16:27:14","14,33","31,81"],
    [970,"2023-01-09T16:27:19","14,8","31,81"],
    [971,"2023-01-09T16:29:14","13,23","45,65"],
    [972,"2023-01-09T16:29:20","13,79","45,65"],
    [973,"2023-01-09T16:31:19","13,13","49,66"],
    [974,"2023-01-09T16:31:24","13,19","49,66"],
    [975,"2023-01-09T16:33:24","13,2","21,78"],
    [976,"2023-01-09T16:33:29","12,77","21,78"],
    [977,"2023-01-09T16:35:36","12,68","23,68"],
    [978,"2023-01-09T16:35:41","13,78","23,68"],
    [979,"2023-01-09T16:37:32","12,31","27,02"],
    [980,"2023-01-09T16:37:42","12,18","27,02"],
    [981,"2023-01-09T16:39:38","11,22","25,58"],
    [982,"2023-01-09T16:39:43","12,6","25,58"],
    [983,"2023-01-09T16:41:38","15,98","32,98"],
    [984,"2023-01-09T16:41:43","16,66","32,98"],
    [985,"2023-01-09T16:43:38","15,62","37,07"],
    [986,"2023-01-09T16:43:43","16,41","37,07"],
    [987,"2023-01-09T16:45:39","15,84","26,08"],
    [988,"2023-01-09T16:45:44","15,69","26,08"],
    [989,"2023-01-09T16:47:41","16,16","37,88"],
    [990,"2023-01-09T16:47:46","15,56","37,88"],
    [991,"2023-01-09T16:49:42","10,2","39,58"],
    [992,"2023-01-09T16:49:52","9,9","39,58"],
    [993,"2023-01-09T16:51:47","10,56","42,5"],
    [994,"2023-01-09T16:51:52","11,36","42,5"],
    [995,"2023-01-09T16:53:54","11,45","47,66"],
    [996,"2023-01-09T16:53:59","10,54","47,66"],
    [997,"2023-01-09T16:55:55","12,59","38,37"],
    [998,"2023-01-09T16:55:59","12,76","38,37"],
    [999,"2023-01-09T16:57:57","13,72","34,97"],
    [1000,"2023-01-09T16:58:02","13,23","34,97"],
    [1001,"2023-01-09T16:59:58","13,89","21,9"],
    [1002,"2023-01-09T17:00:03","13,52","21,9"],
    [1003,"2023-01-09T17:02:01","13,79","38,34"],
    [1004,"2023-01-09T17:02:06","13,82","38,34"],
    [1005,"2023-01-09T17:04:02","14,3","32,1"],
    [1006,"2023-01-09T17:04:08","13,24","32,1"],
    [1007,"2023-01-09T17:06:03","12,25","28,51"],
    [1008,"2023-01-09T17:06:08","12,5","28,51"],
    [1009,"2023-01-09T17:07:59","14,05","46,26"],
    [1010,"2023-01-09T17:08:09","14,58","46,26"],
    [1011,"2023-01-09T17:10:06","11,91","47,35"],
    [1012,"2023-01-09T17:10:11","12,34","47,35"],
    [1013,"2023-01-09T17:12:09","12,93","37,17"],
    [1014,"2023-01-09T17:12:14","13,55","37,17"],
    [1015,"2023-01-09T17:14:10","14,39","59,45"],
    [1016,"2023-01-09T17:14:15","14,05","59,45"],
    [1017,"2023-01-09T17:16:11","15,69","53,52"],
    [1018,"2023-01-09T17:16:16","15,25","53,52"],
    [1019,"2023-01-09T17:18:11","16,33","43,07"],
    [1020,"2023-01-09T17:18:16","16,38","43,07"],
    [1021,"2023-01-09T17:20:13","16,42","50,82"],
    [1022,"2023-01-09T17:20:18","18,05","50,82"],
    [1023,"2023-01-09T17:22:15","16,63","49,09"],
    [1024,"2023-01-09T17:22:18","17,21","49,09"],
    [1025,"2023-01-09T17:24:14","15,84","43,16"],
    [1026,"2023-01-09T17:24:19","15,05","43,16"],
    [1027,"2023-01-09T17:26:18","16,18","45,13"],
    [1028,"2023-01-09T17:26:23","15,41","45,13"],
    [1029,"2023-01-09T17:28:21","16,96","64,55"],
    [1030,"2023-01-09T17:28:26","17,64","64,55"],
    [1031,"2023-01-09T17:30:22","16,39","104,85"],
    [1032,"2023-01-09T17:30:27","15,91","104,85"],
    [1033,"2023-01-09T17:32:25","16,57","103,33"],
    [1034,"2023-01-09T17:32:31","15,51","103,33"],
    [1035,"2023-01-09T17:34:35","15,57","91,61"],
    [1036,"2023-01-09T17:34:40","17,2","91,61"],
    [1037,"2023-01-09T17:36:37","16,11","98,98"],
    [1038,"2023-01-09T17:36:43","16,14","98,98"],
    [1039,"2023-01-09T17:38:39","18,04","92,23"],
    [1040,"2023-01-09T17:38:44","18,03","92,23"],
    [1041,"2023-01-09T17:40:46","17,94","86,89"],
    [1042,"2023-01-09T17:40:51","18,4","86,89"],
    [1043,"2023-01-09T17:42:51","15,64","95,89"],
    [1044,"2023-01-09T17:42:56","17,62","95,89"],
    [1045,"2023-01-09T17:44:52","17,76","85,26"],
    [1046,"2023-01-09T17:44:57","18,46","85,26"],
    [1047,"2023-01-09T17:46:52","17,52","82,78"],
    [1048,"2023-01-09T17:46:57","17,77","82,78"],
    [1049,"2023-01-09T17:48:53","18,5","96,02"],
    [1050,"2023-01-09T17:48:58","18,56","96,02"],
    [1051,"2023-01-09T17:50:55","18,97","89,63"],
    [1052,"2023-01-09T17:51:00","17,38","89,63"],
    [1053,"2023-01-09T17:52:57","18,18","74,81"],
    [1054,"2023-01-09T17:53:02","18,14","74,81"],
    [1055,"2023-01-09T17:55:00","16,85","87,99"],
    [1056,"2023-01-09T17:55:05","17,85","87,99"],
    [1057,"2023-01-09T17:57:03","16,77","90,74"],
    [1058,"2023-01-09T17:57:08","15,9","90,74"],
    [1059,"2023-01-09T17:59:04","17,87","74,28"],
    [1060,"2023-01-09T17:59:09","18,28","74,28"],
    [1061,"2023-01-09T18:01:04","16,86","71,9"],
    [1062,"2023-01-09T18:01:09","17,44","71,9"],
    [1063,"2023-01-09T18:03:08","17,51","94,57"],
    [1064,"2023-01-09T18:03:13","17,73","94,57"],
    [1065,"2023-01-09T18:05:10","17,96","89,55"],
    [1066,"2023-01-09T18:05:15","18,72","89,55"],
    [1067,"2023-01-09T18:07:10","16,74","98,09"],
    [1068,"2023-01-09T18:07:21","15,29","98,09"],
    [1069,"2023-01-09T18:09:18","15,11","79,16"],
    [1070,"2023-01-09T18:09:23","17,66","79,16"],
    [1071,"2023-01-09T18:11:25","17,59","78,04"],
    [1072,"2023-01-09T18:11:30","16,91","78,04"],
    [1073,"2023-01-09T18:13:26","18,95","76,12"],
    [1074,"2023-01-09T18:13:31","18,29","76,12"],
    [1075,"2023-01-09T18:15:27","15,25","77,14"],
    [1076,"2023-01-09T18:15:32","16,53","77,14"],
    [1077,"2023-01-09T18:17:27","16,44","78,43"],
    [1078,"2023-01-09T18:17:32","16,78","78,43"],
    [1079,"2023-01-09T18:19:28","16,01","82,91"],
    [1080,"2023-01-09T18:19:33","15,77","82,91"],
    [1081,"2023-01-09T18:21:30","18,59","77,2"],
    [1082,"2023-01-09T18:21:35","17,84","77,2"],
    [1083,"2023-01-09T18:23:32","16,75","61,98"],
    [1084,"2023-01-09T18:23:37","18,75","61,98"],
    [1085,"2023-01-09T18:25:32","16,76","77,7"],
    [1086,"2023-01-09T18:25:38","19,63","77,7"],
    [1087,"2023-01-09T18:27:35","17,98","85,84"],
    [1088,"2023-01-09T18:27:40","18,96","85,84"],
    [1089,"2023-01-09T18:29:38","18,66","83,92"],
    [1090,"2023-01-09T18:29:43","18,6","83,92"],
    [1091,"2023-01-09T18:31:40","19,36","78,52"],
    [1092,"2023-01-09T18:31:44","18,95","78,52"],
    [1093,"2023-01-09T18:33:41","17,72","86"],
    [1094,"2023-01-09T18:33:47","18,41","86"],
    [1095,"2023-01-09T18:35:53","18,33","74,14"],
    [1096,"2023-01-09T18:35:58","18,95","74,14"],
    [1097,"2023-01-09T18:37:55","17,66","69,23"],
    [1098,"2023-01-09T18:38:01","17,12","69,23"],
    [1099,"2023-01-09T18:39:58","19,22","76,99"],
    [1100,"2023-01-09T18:40:03","16,66","76,99"],
    [1101,"2023-01-09T18:41:59","16,2","82,27"],
    [1102,"2023-01-09T18:42:04","17,13","82,27"],
    [1103,"2023-01-09T18:44:00","16,64","77,43"],
    [1104,"2023-01-09T18:44:05","18,56","77,43"],
    [1105,"2023-01-09T18:46:01","17,05","54,58"],
    [1106,"2023-01-09T18:46:06","18,37","54,58"],
    [1107,"2023-01-09T18:48:02","17,42","53,45"],
    [1108,"2023-01-09T18:48:07","19,64","53,45"],
    [1109,"2023-01-09T18:50:04","19,66","51,52"],
    [1110,"2023-01-09T18:50:09","18,71","51,52"],
    [1111,"2023-01-09T18:52:06","17,18","40,8"],
    [1112,"2023-01-09T18:52:11","19,05","40,8"],
    [1113,"2023-01-09T18:54:07","16,92","48,08"],
    [1114,"2023-01-09T18:54:12","17,78","48,08"],
    [1115,"2023-01-09T18:56:11","18,91","41,52"],
    [1116,"2023-01-09T18:56:16","19,39","41,52"],
    [1117,"2023-01-09T18:58:11","18,2","47,64"],
    [1118,"2023-01-09T18:58:16","19,21","47,64"],
    [1119,"2023-01-09T19:00:12","19,34","34,05"],
    [1120,"2023-01-09T19:00:17","18,74","34,05"],
    [1121,"2023-01-09T19:02:13","17,32","39,97"],
    [1122,"2023-01-09T19:02:18","18,29","39,97"],
    [1123,"2023-01-09T19:04:14","15,38","54,87"],
    [1124,"2023-01-09T19:04:19","16,52","54,87"],
    [1125,"2023-01-09T19:06:14","18,6","48,65"],
    [1126,"2023-01-09T19:06:19","19,33","48,65"],
    [1127,"2023-01-09T19:08:16","18,44","40,89"],
    [1128,"2023-01-09T19:08:21","19,46","40,89"],
    [1129,"2023-01-09T19:10:20","17,13","52,51"],
    [1130,"2023-01-09T19:10:25","17,55","52,51"],
    [1131,"2023-01-09T19:12:22","17,33","43,69"],
    [1132,"2023-01-09T19:12:27","17,32","43,69"],
    [1133,"2023-01-09T19:14:23","15,59","46,39"],
    [1134,"2023-01-09T19:14:28","14,88","46,39"],
    [1135,"2023-01-09T19:16:24","15,36","51,3"],
    [1136,"2023-01-09T19:16:29","15,61","51,3"],
    [1137,"2023-01-09T19:18:34","15,59","54,61"],
    [1138,"2023-01-09T19:18:39","15,92","54,61"],
    [1139,"2023-01-09T19:20:36","14,4","53,02"],
    [1140,"2023-01-09T19:20:41","15,39","53,02"],
    [1141,"2023-01-09T19:22:37","14,67","42,52"],
    [1142,"2023-01-09T19:22:44","15,91","42,52"],
    [1143,"2023-01-09T19:24:42","14,22","48,57"],
    [1144,"2023-01-09T19:24:47","15,16","48,57"],
    [1145,"2023-01-09T19:26:43","14","50,18"],
    [1146,"2023-01-09T19:26:48","14,4","50,18"],
    [1147,"2023-01-09T19:28:44","15,03","48,13"],
    [1148,"2023-01-09T19:28:50","13,66","48,13"],
    [1149,"2023-01-09T19:30:47","12,72","56,89"],
    [1150,"2023-01-09T19:30:52","14,32","56,89"],
    [1151,"2023-01-09T19:32:48","13,59","49,06"],
    [1152,"2023-01-09T19:32:54","12,87","49,06"],
    [1153,"2023-01-09T19:34:50","11,68","55,42"],
    [1154,"2023-01-09T19:34:55","12,73","55,42"],
    [1155,"2023-01-09T19:36:51","13","67,97"],
    [1156,"2023-01-09T19:36:56","12,47","67,97"],
    [1157,"2023-01-09T19:38:52","12,78","53,4"],
    [1158,"2023-01-09T19:38:57","11,91","53,4"],
    [1159,"2023-01-09T19:40:53","12,6","51,44"],
    [1160,"2023-01-09T19:40:58","13,74","51,44"],
    [1161,"2023-01-09T19:42:54","12,12","47,77"],
    [1162,"2023-01-09T19:42:59","12,7","47,77"],
    [1163,"2023-01-09T19:44:55","12,35","53,33"],
    [1164,"2023-01-09T19:45:00","12,49","53,33"],
    [1165,"2023-01-09T19:46:56","13,57","48,87"],
    [1166,"2023-01-09T19:47:01","12,89","48,87"],
    [1167,"2023-01-09T19:48:58","12,95","51,08"],
    [1168,"2023-01-09T19:49:03","14,14","51,08"],
    [1169,"2023-01-09T19:50:59","13,12","42,5"],
    [1170,"2023-01-09T19:51:04","13,72","42,5"],
    [1171,"2023-01-09T19:53:02","13,48","40,19"],
    [1172,"2023-01-09T19:53:07","13,02","40,19"],
    [1173,"2023-01-09T19:55:06","12,95","45,13"],
    [1174,"2023-01-09T19:55:11","12,58","45,13"],
    [1175,"2023-01-09T19:57:13","12,65","37,13"],
    [1176,"2023-01-09T19:57:18","13,14","37,13"],
    [1177,"2023-01-09T19:59:23","13,19","54,59"],
    [1178,"2023-01-09T19:59:28","12,93","54,59"],
    [1179,"2023-01-09T20:01:26","12,52","29,29"],
    [1180,"2023-01-09T20:01:30","12,63","29,29"],
    [1181,"2023-01-09T20:03:26","13,77","43,94"],
    [1182,"2023-01-09T20:03:31","13,55","43,94"],
    [1183,"2023-01-09T20:05:26","13,05","49,44"],
    [1184,"2023-01-09T20:05:31","12,28","49,44"],
    [1185,"2023-01-09T20:07:29","13,38","35,56"],
    [1186,"2023-01-09T20:07:34","13,9","35,56"],
    [1187,"2023-01-09T20:09:30","14,28","39,41"],
    [1188,"2023-01-09T20:09:35","14,23","39,41"],
    [1189,"2023-01-09T20:11:33","13,81","43,3"],
    [1190,"2023-01-09T20:11:38","13,88","43,3"],
    [1191,"2023-01-09T20:13:40","13,85","39,8"],
    [1192,"2023-01-09T20:13:45","13,72","39,8"],
    [1193,"2023-01-09T20:15:40","13,27","32,96"],
    [1194,"2023-01-09T20:15:45","13,16","32,96"],
    [1195,"2023-01-09T20:17:41","13,65","41,05"],
    [1196,"2023-01-09T20:17:46","12,47","41,05"],
    [1197,"2023-01-09T20:19:43","13,19","48,36"],
    [1198,"2023-01-09T20:19:48","13,93","48,36"],
    [1199,"2023-01-09T20:21:50","13,95","50,48"],
    [1200,"2023-01-09T20:21:55","14,14","50,48"],
    [1201,"2023-01-09T20:23:51","13,28","39,32"],
    [1202,"2023-01-09T20:23:56","13,27","39,32"],
    [1203,"2023-01-09T20:25:55","13,4","51,04"],
    [1204,"2023-01-09T20:26:00","13,42","51,04"],
    [1205,"2023-01-09T20:27:55","14,11","41,53"],
    [1206,"2023-01-09T20:28:00","14,35","41,53"],
    [1207,"2023-01-09T20:29:58","14,26","45,95"],
    [1208,"2023-01-09T20:30:04","14,57","45,95"],
    [1209,"2023-01-09T20:32:03","14,47","47,56"],
    [1210,"2023-01-09T20:32:09","13,72","47,56"],
    [1211,"2023-01-09T20:34:08","14,37","38,79"],
    [1212,"2023-01-09T20:34:14","14,36","38,79"],
    [1213,"2023-01-09T20:36:13","13,41","25,05"],
    [1214,"2023-01-09T20:36:18","14","25,05"],
    [1215,"2023-01-09T20:38:13","13,9","43,46"],
    [1216,"2023-01-09T20:38:18","15,28","43,46"],
    [1217,"2023-01-09T20:40:15","14,21","59,55"],
    [1218,"2023-01-09T20:40:20","13,28","59,55"],
    [1219,"2023-01-09T20:42:16","14,54","52,57"],
    [1220,"2023-01-09T20:42:21","14,24","52,57"],
    [1221,"2023-01-09T20:44:17","13,06","53,65"],
    [1222,"2023-01-09T20:44:21","13,48","53,65"],
    [1223,"2023-01-09T20:46:17","14,63","86,41"],
    [1224,"2023-01-09T20:46:23","14,48","86,41"],
    [1225,"2023-01-09T20:48:21","14,18","44,3"],
    [1226,"2023-01-09T20:48:26","14,01","44,3"],
    [1227,"2023-01-09T20:50:22","13,92","50,13"],
    [1228,"2023-01-09T20:50:27","13,75","50,13"],
    [1229,"2023-01-09T20:52:24","13,43","56,43"],
    [1230,"2023-01-09T20:52:29","12,01","56,43"],
    [1231,"2023-01-09T20:54:27","12,47","52,21"],
    [1232,"2023-01-09T20:54:32","11,52","52,21"],
    [1233,"2023-01-09T20:56:30","12,88","35,97"],
    [1234,"2023-01-09T20:56:35","13,82","35,97"],
    [1235,"2023-01-09T20:58:31","13,39","50,24"],
    [1236,"2023-01-09T20:58:36","12,97","50,24"],
    [1237,"2023-01-09T20:59:57","13,87","55,25"],
    [1238,"2023-01-09T21:00:32","13,4","25,91"],
    [1239,"2023-01-09T21:00:37","12,39","25,91"],
    [1240,"2023-01-09T21:02:33","13,65","44,34"],
    [1241,"2023-01-09T21:02:38","14,49","44,34"],
    [1242,"2023-01-09T21:04:35","14,37","48,64"],
    [1243,"2023-01-09T21:04:40","14,83","48,64"],
    [1244,"2023-01-09T21:06:37","13,48","40,22"],
    [1245,"2023-01-09T21:06:42","13,34","40,22"],
    [1246,"2023-01-09T21:08:39","13,3","58,25"],
    [1247,"2023-01-09T21:08:44","13,84","58,25"],
    [1248,"2023-01-09T21:10:51","13,85","49,03"],
    [1249,"2023-01-09T21:10:56","13,59","49,03"],
    [1250,"2023-01-09T21:12:52","15,81","56,97"],
    [1251,"2023-01-09T21:12:57","15,28","56,97"],
    [1252,"2023-01-09T21:14:53","16,26","49,65"],
    [1253,"2023-01-09T21:14:58","15,75","49,65"],
    [1254,"2023-01-09T21:16:55","17,43","43,06"],
    [1255,"2023-01-09T21:17:00","17,34","43,06"],
    [1256,"2023-01-09T21:18:56","17,57","59,75"],
    [1257,"2023-01-09T21:19:01","18","59,75"],
    [1258,"2023-01-09T21:21:02","18,07","62,06"],
    [1259,"2023-01-09T21:21:08","17,48","62,06"],
    [1260,"2023-01-09T21:23:12","17,4","56,34"],
    [1261,"2023-01-09T21:23:17","15,95","56,34"],
    [1262,"2023-01-09T21:25:12","17,71","52,81"],
    [1263,"2023-01-09T21:25:17","15,67","52,81"],
    [1264,"2023-01-09T21:27:11","17,97","44,03"],
    [1265,"2023-01-09T21:27:21","17,49","44,03"],
    [1266,"2023-01-09T21:29:18","18,23","51,09"],
    [1267,"2023-01-09T21:29:23","18,24","51,09"],
    [1268,"2023-01-09T21:31:19","17,82","30,48"],
    [1269,"2023-01-09T21:31:24","17,23","30,48"],
    [1270,"2023-01-09T21:33:26","17,13","50,33"],
    [1271,"2023-01-09T21:33:31","16,98","50,33"],
    [1272,"2023-01-09T21:35:29","17,35","57,57"],
    [1273,"2023-01-09T21:35:34","16,56","57,57"],
    [1274,"2023-01-09T21:37:34","16,47","36,82"],
    [1275,"2023-01-09T21:37:39","16,42","36,82"],
    [1276,"2023-01-09T21:39:36","15,7","41,5"],
    [1277,"2023-01-09T21:39:41","15,61","41,5"],
    [1278,"2023-01-09T21:41:38","15,49","39,33"],
    [1279,"2023-01-09T21:41:43","14,75","39,33"],
    [1280,"2023-01-09T21:43:38","14,56","43,85"],
    [1281,"2023-01-09T21:43:43","15,01","43,85"],
    [1282,"2023-01-09T21:45:39","13,75","23,8"],
    [1283,"2023-01-09T21:45:44","14,64","23,8"],
    [1284,"2023-01-09T21:47:40","14,5","18,19"],
    [1285,"2023-01-09T21:47:45","14,45","18,19"],
    [1286,"2023-01-09T21:49:43","12,72","33,93"],
    [1287,"2023-01-09T21:49:47","13,8","33,93"],
    [1288,"2023-01-09T21:51:43","14,43","23,95"],
    [1289,"2023-01-09T21:51:49","14,32","23,95"],
    [1290,"2023-01-09T21:53:49","14,94","91,67"],
    [1291,"2023-01-09T21:53:54","13,88","91,67"],
    [1292,"2023-01-09T21:55:50","14,34","27,9"],
    [1293,"2023-01-09T21:55:55","14,83","27,9"],
    [1294,"2023-01-09T21:57:51","13,59","25,7"],
    [1295,"2023-01-09T21:57:56","14,09","25,7"],
    [1296,"2023-01-09T21:59:55","13,18","32,22"],
    [1297,"2023-01-09T22:00:00","12,29","32,22"],
    [1298,"2023-01-09T22:01:55","12,15","36,09"],
    [1299,"2023-01-09T22:02:00","12,78","36,09"],
    [1300,"2023-01-09T22:03:59","12,62","26,5"],
    [1301,"2023-01-09T22:04:04","12,36","26,5"],
    [1302,"2023-01-09T22:06:03","10,84","9,49"],
    [1303,"2023-01-09T22:06:08","11,33","9,49"],
    [1304,"2023-01-09T22:08:06","11,54","19,93"],
    [1305,"2023-01-09T22:08:12","10,31","19,93"],
    [1306,"2023-01-09T22:10:07","10,27","17,08"],
    [1307,"2023-01-09T22:10:12","9,91","17,08"],
    [1308,"2023-01-09T22:12:09","10,25","15,54"],
    [1309,"2023-01-09T22:12:14","10,09","15,54"],
    [1310,"2023-01-09T22:14:16","10,09","354,8"],
    [1311,"2023-01-09T22:14:21","10,64","354,8"],
    [1312,"2023-01-09T22:16:20","10,26","15,78"],
    [1313,"2023-01-09T22:16:25","10,36","15,78"],
    [1314,"2023-01-09T22:18:27","10,45","30,17"],
    [1315,"2023-01-09T22:18:32","10,81","30,17"],
    [1316,"2023-01-09T22:20:28","11,41","23,57"],
    [1317,"2023-01-09T22:20:34","11,49","23,57"],
    [1318,"2023-01-09T22:22:38","11,57","38,13"],
    [1319,"2023-01-09T22:22:44","12,03","38,13"],
    [1320,"2023-01-09T22:24:40","11,2","29,7"],
    [1321,"2023-01-09T22:24:45","12,37","29,7"],
    [1322,"2023-01-09T22:26:41","11,74","30,71"],
    [1323,"2023-01-09T22:26:46","12,19","30,71"],
    [1324,"2023-01-09T22:28:42","12,47","28,22"],
    [1325,"2023-01-09T22:28:47","11,81","28,22"],
    [1326,"2023-01-09T22:30:45","12,42","29,86"],
    [1327,"2023-01-09T22:30:50","12,08","29,86"],
    [1328,"2023-01-09T22:32:48","12,51","44,31"],
    [1329,"2023-01-09T22:32:53","11,82","44,31"],
    [1330,"2023-01-09T22:34:55","11,78","22,27"],
    [1331,"2023-01-09T22:35:00","12,49","22,27"],
    [1332,"2023-01-09T22:36:57","12,34","48,73"],
    [1333,"2023-01-09T22:37:02","11,48","48,73"],
    [1334,"2023-01-09T22:38:58","11,46","37,45"],
    [1335,"2023-01-09T22:39:03","10,3","37,45"],
    [1336,"2023-01-09T22:41:00","10,99","35,75"],
    [1337,"2023-01-09T22:41:11","11,1","28,75"],
    [1338,"2023-01-09T22:43:06","11,07","26,47"],
    [1339,"2023-01-09T22:43:11","10,91","33,96"],
    [1340,"2023-01-09T22:45:09","11,02","42,58"],
    [1341,"2023-01-09T22:45:14","10,48","23,25"],
    [1342,"2023-01-09T22:47:10","10,79","23,25"],
    [1343,"2023-01-09T22:47:15","10,67","13,71"],
    [1344,"2023-01-09T22:49:15","11,19","22,46"],
    [1345,"2023-01-09T22:49:20","10,9","22,46"],
    [1346,"2023-01-09T22:51:19","9,86","39,86"],
    [1347,"2023-01-09T22:51:24","9,49","39,86"],
    [1348,"2023-01-09T22:53:21","8,87","35,39"],
    [1349,"2023-01-09T22:53:26","9,17","35,39"],
    [1350,"2023-01-09T22:55:23","8,59","29,08"],
    [1351,"2023-01-09T22:55:28","7,77","29,08"],
    [1352,"2023-01-09T22:57:26","8,47","32,22"],
    [1353,"2023-01-09T22:57:31","8,82","32,22"],
    [1354,"2023-01-09T22:59:28","8,71","20,2"],
    [1355,"2023-01-09T22:59:33","8,55","20,2"],
    [1356,"2023-01-09T23:01:33","8,81","24,04"],
    [1357,"2023-01-09T23:01:37","8,72","24,04"],
    [1358,"2023-01-09T23:03:29","8,64","24,04"],
    [1359,"2023-01-09T23:03:39","8,52","7,23"],
    [1360,"2023-01-09T23:05:38","8,59","20,58"],
    [1361,"2023-01-09T23:05:43","8,7","20,58"],
    [1362,"2023-01-09T23:07:40","8,26","19,83"],
    [1363,"2023-01-09T23:07:45","8,13","24,3"],
    [1364,"2023-01-09T23:09:41","9,06","30,95"],
    [1365,"2023-01-09T23:09:46","9,02","34,94"],
    [1366,"2023-01-09T23:11:43","8,5","11,44"],
    [1367,"2023-01-09T23:11:48","8,36","11,44"],
    [1368,"2023-01-09T23:13:43","8,36","28,37"],
    [1369,"2023-01-09T23:13:48","8,25","23,17"],
    [1370,"2023-01-09T23:15:45","9,03","30,69"],
    [1371,"2023-01-09T23:15:50","9,18","30,85"],
    [1372,"2023-01-09T23:17:47","8,23","17,94"],
    [1373,"2023-01-09T23:17:52","8,22","17,94"],
    [1374,"2023-01-09T23:19:50","9,08","23,89"],
    [1375,"2023-01-09T23:19:55","9,34","23,89"],
    [1376,"2023-01-09T23:21:52","8,95","26,76"],
    [1377,"2023-01-09T23:21:57","8,53","26,76"],
    [1378,"2023-01-09T23:23:53","7,79","24,69"],
    [1379,"2023-01-09T23:23:58","8,11","24,69"],
    [1380,"2023-01-09T23:25:56","7,62","22,4"],
    [1381,"2023-01-09T23:26:00","7,3","22,4"],
    [1382,"2023-01-09T23:27:57","7,38","23,85"],
    [1383,"2023-01-09T23:28:03","8,54","23,85"],
    [1384,"2023-01-09T23:29:58","8,22","21,89"],
    [1385,"2023-01-09T23:30:03","7,82","21,89"],
    [1386,"2023-01-09T23:31:59","9","17,73"],
    [1387,"2023-01-09T23:32:04","8,59","17,73"],
    [1388,"2023-01-09T23:34:02","9,19","21,15"],
    [1389,"2023-01-09T23:34:07","7,95","21,15"],
    [1390,"2023-01-09T23:36:04","7,3","23,43"],
    [1391,"2023-01-09T23:36:09","7,39","23,43"],
    [1392,"2023-01-09T23:38:07","7,98","29,24"],
    [1393,"2023-01-09T23:38:12","7,75","29,24"],
    [1394,"2023-01-09T23:40:08","8,28","20,28"],
    [1395,"2023-01-09T23:40:13","9,08","20,28"],
    [1396,"2023-01-09T23:42:09","8,72","26,72"],
    [1397,"2023-01-09T23:42:14","8,82","26,72"],
    [1398,"2023-01-09T23:44:09","8,83","21,89"],
    [1399,"2023-01-09T23:44:14","9,36","21,89"],
    [1400,"2023-01-09T23:46:11","11,17","75,38"],
    [1401,"2023-01-09T23:46:16","11,91","75,38"],
    [1402,"2023-01-09T23:48:18","12","19,01"],
    [1403,"2023-01-09T23:48:23","12,19","19,01"],
    [1404,"2023-01-09T23:50:19","11,5","26,1"],
    [1405,"2023-01-09T23:50:24","11,23","26,1"],
    [1406,"2023-01-09T23:52:20","11,2","31,66"],
    [1407,"2023-01-09T23:52:25","12,42","31,66"],
    [1408,"2023-01-09T23:54:21","11,54","27,71"],
    [1409,"2023-01-09T23:54:26","11,2","27,71"],
    [1410,"2023-01-09T23:56:19","12,24","13,09"],
    [1411,"2023-01-09T23:56:28","12,03","16,67"],
    [1412,"2023-01-09T23:58:24","12,87","8,79"],
    [1413,"2023-01-09T23:58:29","12,91","8,79"],
    [1414,"2023-02-09T00:00:26","12,89","23,06"],
    [1415,"2023-02-09T00:00:32","13,93","23,06"],
    [1416,"2023-02-09T00:02:28","13,81","21,68"],
    [1417,"2023-02-09T00:02:33","13,37","21,68"],
    [1418,"2023-02-09T00:04:29","13,7","20,68"],
    [1419,"2023-02-09T00:04:34","13,59","16,97"],
    [1420,"2023-02-09T00:06:31","14,7","21,06"],
    [1421,"2023-02-09T00:06:36","14,73","28,47"],
    [1422,"2023-02-09T00:08:32","15,64","28,47"],
    [1423,"2023-02-09T00:08:37","14,93","19,62"],
    [1424,"2023-02-09T00:10:37","13,97","28,05"],
    [1425,"2023-02-09T00:10:42","13,84","28,05"],
    [1426,"2023-02-09T00:12:37","14,99","17,24"],
    [1427,"2023-02-09T00:12:43","15,18","21,02"],
    [1428,"2023-02-09T00:14:38","15,01","21,02"],
    [1429,"2023-02-09T00:14:43","14,86","39,64"],
    [1430,"2023-02-09T00:16:45","14,83","12,65"],
    [1431,"2023-02-09T00:16:50","15,6","12,65"],
    [1432,"2023-02-09T00:18:46","15,4","17,68"],
    [1433,"2023-02-09T00:18:51","15,13","17,68"],
    [1434,"2023-02-09T00:20:47","14,51","27,41"],
    [1435,"2023-02-09T00:20:53","14,64","27,41"],
    [1436,"2023-02-09T00:22:49","14,06","29,63"],
    [1437,"2023-02-09T00:22:54","14,38","29,63"],
    [1438,"2023-02-09T00:24:54","14,4","27,02"],
    [1439,"2023-02-09T00:24:59","15,25","27,02"],
    [1440,"2023-02-09T00:26:55","15,13","26,24"],
    [1441,"2023-02-09T00:27:00","15,02","32,6"],
    [1442,"2023-02-09T00:28:56","14,56","35,68"],
    [1443,"2023-02-09T00:29:01","13,42","25,61"],
    [1444,"2023-02-09T00:30:58","11,31","42,55"],
    [1445,"2023-02-09T00:31:03","11,34","38,52"],
    [1446,"2023-02-09T00:32:58","10,28","28,17"],
    [1447,"2023-02-09T00:33:03","10,37","23,24"],
    [1448,"2023-02-09T00:35:00","8,75","26,79"],
    [1449,"2023-02-09T00:35:05","8,89","30,24"],
    [1450,"2023-02-09T00:37:00","7,6","30,24"],
    [1451,"2023-02-09T00:37:05","7,46","24,04"],
    [1452,"2023-02-09T00:39:01","6,6","24,04"],
    [1453,"2023-02-09T00:39:07","6,75","9,76"],
    [1454,"2023-02-09T00:41:03","5,16","9,76"],
    [1455,"2023-02-09T00:41:09","5,51","23,67"],
    [1456,"2023-02-09T00:42:59","5,07","23,67"],
    [1457,"2023-02-09T00:43:09","5,1","33,12"],
    [1458,"2023-02-09T00:45:05","3,19","33,12"],
    [1459,"2023-02-09T00:45:10","2,71","10,02"],
    [1460,"2023-02-09T00:47:06","3,04","13,77"],
    [1461,"2023-02-09T00:47:11","4,27","19,18"],
    [1462,"2023-02-09T00:49:07","4,97","17,39"],
    [1463,"2023-02-09T00:49:12","5,38","81,36"],
    [1464,"2023-02-09T00:51:08","5,39","292,93"],
    [1465,"2023-02-09T00:51:13","5,96","13,94"],
    [1466,"2023-02-09T00:53:10","3,8","8,95"],
    [1467,"2023-02-09T00:53:15","3,45","8,72"],
    [1468,"2023-02-09T00:55:10","5,34","350,53"],
    [1469,"2023-02-09T00:55:15","4,35","344,14"],
    [1470,"2023-02-09T00:57:11","4,63","341,33"],
    [1471,"2023-02-09T00:57:16","5,22","326,6"],
    [1472,"2023-02-09T00:59:13","4,02","325,16"],
    [1473,"2023-02-09T00:59:18","4,19","325,16"],
    [1474,"2023-02-09T01:01:14","4,14","331,75"],
    [1475,"2023-02-09T01:01:24","4,04","298"],
    [1476,"2023-02-09T01:03:20","3","291,83"],
    [1477,"2023-02-09T01:03:26","2,72","332,18"],
    [1478,"2023-02-09T01:05:22","2,85","316,06"],
    [1479,"2023-02-09T01:05:27","3,27","316,06"],
    [1480,"2023-02-09T01:07:24","2,92","301,14"],
    [1481,"2023-02-09T01:07:29","3,17","301,14"],
    [1482,"2023-02-09T01:09:25","3,04","348,3"],
    [1483,"2023-02-09T01:09:30","2,66","348,3"],
    [1484,"2023-02-09T01:11:31","2,72","332,98"],
    [1485,"2023-02-09T01:11:36","2,42","355,87"],
    [1486,"2023-02-09T01:13:42","2,33","15,19"],
    [1487,"2023-02-09T01:13:47","2,2","15,19"],
    [1488,"2023-02-09T01:15:43","1,98","8,5"],
    [1489,"2023-02-09T01:15:48","1,79","8,5"],
    [1490,"2023-02-09T01:17:47","2,3","12,18"],
    [1491,"2023-02-09T01:17:52","3,19","12,18"],
    [1492,"2023-02-09T01:19:48","4,27","347,2"],
    [1493,"2023-02-09T01:19:53","4,29","347,2"],
    [1494,"2023-02-09T01:21:49","4,64","351,06"],
    [1495,"2023-02-09T01:21:54","5,1","351,06"],
    [1496,"2023-02-09T01:23:52","3,94","358,28"],
    [1497,"2023-02-09T01:23:57","4","358,28"],
    [1498,"2023-02-09T01:25:52","2,95","9,12"],
    [1499,"2023-02-09T01:25:57","2,9","9,12"],
    [1500,"2023-02-09T01:27:54","3,2","329,7"],
    [1501,"2023-02-09T01:27:59","3,38","333,26"],
    [1502,"2023-02-09T01:30:06","3,45","337,84"],
    [1503,"2023-02-09T01:30:11","3,67","337,84"],
    [1504,"2023-02-09T01:32:07","2,92","13,13"],
    [1505,"2023-02-09T01:32:12","2,85","13,13"],
    [1506,"2023-02-09T01:34:08","1,16","5,89"],
    [1507,"2023-02-09T01:34:13","1,21","5,89"],
    [1508,"2023-02-09T01:36:09","1,87","15,79"],
    [1509,"2023-02-09T01:36:14","1,95","15,79"],
    [1510,"2023-02-09T01:38:13","1,86","22,03"],
    [1511,"2023-02-09T01:38:18","1,17","22,03"],
    [1512,"2023-02-09T01:40:14","1,83","27,77"],
    [1513,"2023-02-09T01:40:19","2,25","27,77"],
    [1514,"2023-02-09T01:42:17","1,87","8,64"],
    [1515,"2023-02-09T01:42:22","2,66","8,64"],
    [1516,"2023-02-09T01:44:19","2,57","13,82"],
    [1517,"2023-02-09T01:44:24","2,45","13,82"],
    [1518,"2023-02-09T01:46:25","2,52","346,91"],
    [1519,"2023-02-09T01:46:30","3,42","346,91"],
    [1520,"2023-02-09T01:48:31","3,39","352,5"],
    [1521,"2023-02-09T01:48:36","2,91","352,5"],
    [1522,"2023-02-09T01:50:32","3,32","328,22"],
    [1523,"2023-02-09T01:50:37","3,41","328,22"],
    [1524,"2023-02-09T01:52:33","3,35","320,58"],
    [1525,"2023-02-09T01:52:38","4,33","320,58"],
    [1526,"2023-02-09T01:54:33","4,79","308,48"],
    [1527,"2023-02-09T01:54:38","4,81","308,48"],
    [1528,"2023-02-09T01:56:34","5,24","284,29"],
    [1529,"2023-02-09T01:56:39","5,44","284,29"],
    [1530,"2023-02-09T01:58:34","6,59","280,68"],
    [1531,"2023-02-09T01:58:39","6,61","280,68"],
    [1532,"2023-02-09T02:00:47","6,54","278,19"],
    [1533,"2023-02-09T02:00:52","6,74","278,19"],
    [1534,"2023-02-09T02:02:48","5,65","261,68"],
    [1535,"2023-02-09T02:02:53","6,15","261,68"],
    [1536,"2023-02-09T02:04:51","5,87","267,22"],
    [1537,"2023-02-09T02:04:56","5,43","267,22"],
    [1538,"2023-02-09T02:07:00","5,41","268,5"],
    [1539,"2023-02-09T02:07:05","4,05","268,5"],
    [1540,"2023-02-09T02:09:01","3,6","314,69"],
    [1541,"2023-02-09T02:09:06","3,86","314,69"],
    [1542,"2023-02-09T02:11:03","4,21","346,33"],
    [1543,"2023-02-09T02:11:08","4,02","346,33"],
    [1544,"2023-02-09T02:13:03","4,39","324,4"],
    [1545,"2023-02-09T02:13:09","4,72","324,4"],
    [1546,"2023-02-09T02:15:06","4,18","340,96"],
    [1547,"2023-02-09T02:15:11","4,55","340,96"],
    [1548,"2023-02-09T02:17:07","4,41","321,78"],
    [1549,"2023-02-09T02:17:12","4,31","321,78"],
    [1550,"2023-02-09T02:19:07","3,28","333,29"],
    [1551,"2023-02-09T02:19:12","3,3","333,29"],
    [1552,"2023-02-09T02:21:08","2,25","298,2"],
    [1553,"2023-02-09T02:21:13","2,71","298,2"],
    [1554,"2023-02-09T02:23:08","2,06","302,75"],
    [1555,"2023-02-09T02:23:13","2,47","302,75"],
    [1556,"2023-02-09T02:25:09","1,62","323,8"],
    [1557,"2023-02-09T02:25:14","2,13","323,8"],
    [1558,"2023-02-09T02:27:10","2,35","337,15"],
    [1559,"2023-02-09T02:27:15","2,59","337,15"],
    [1560,"2023-02-09T02:29:11","2,67","318,48"],
    [1561,"2023-02-09T02:29:16","2,93","318,48"],
    [1562,"2023-02-09T02:31:12","3,16","351,09"],
    [1563,"2023-02-09T02:31:17","3,25","351,09"],
    [1564,"2023-02-09T02:33:16","3,36","359,15"],
    [1565,"2023-02-09T02:33:21","3,71","359,15"],
    [1566,"2023-02-09T02:35:16","2,74","7,01"],
    [1567,"2023-02-09T02:35:21","2,44","7,01"],
    [1568,"2023-02-09T02:37:17","3,03","359,95"],
    [1569,"2023-02-09T02:37:21","2,66","359,95"],
    [1570,"2023-02-09T02:39:17","2,28","11,37"],
    [1571,"2023-02-09T02:39:23","2,23","11,37"],
    [1572,"2023-02-09T02:41:21","2,34","348,23"],
    [1573,"2023-02-09T02:41:26","2,78","348,23"],
    [1574,"2023-02-09T02:43:24","3,03","360"],
    [1575,"2023-02-09T02:43:29","3,29","360"],
    [1576,"2023-02-09T02:45:25","4,49","292,84"],
    [1577,"2023-02-09T02:45:30","4,03","292,84"],
    [1578,"2023-02-09T02:47:27","4,02","240,48"],
    [1579,"2023-02-09T02:47:32","3,86","240,48"],
    [1580,"2023-02-09T02:49:29","4,17","231,59"],
    [1581,"2023-02-09T02:49:34","4,35","231,59"],
    [1582,"2023-02-09T02:51:29","4,24","176,97"],
    [1583,"2023-02-09T02:51:34","3,86","176,97"],
    [1584,"2023-02-09T02:53:31","3,91","181,49"],
    [1585,"2023-02-09T02:53:36","3,76","181,49"],
    [1586,"2023-02-09T02:55:31","3,78","179,16"],
    [1587,"2023-02-09T02:55:36","4,68","179,16"],
    [1588,"2023-02-09T02:57:32","4,56","220,21"],
    [1589,"2023-02-09T02:57:37","4,55","220,21"],
    [1590,"2023-02-09T02:59:34","4,33","228,06"],
    [1591,"2023-02-09T02:59:39","4,03","228,06"],
    [1592,"2023-02-09T03:01:35","4,16","220,69"],
    [1593,"2023-02-09T03:01:40","4,19","220,69"],
    [1594,"2023-02-09T03:03:36","4,45","179,06"],
    [1595,"2023-02-09T03:03:42","4,44","179,06"],
    [1596,"2023-02-09T03:05:37","4,55","139,55"],
    [1597,"2023-02-09T03:05:42","3,99","139,55"],
    [1598,"2023-02-09T03:07:38","5,17","151,9"],
    [1599,"2023-02-09T03:07:43","4,84","151,9"],
    [1600,"2023-02-09T03:09:39","6,54","150,63"],
    [1601,"2023-02-09T03:09:44","5,78","150,63"],
    [1602,"2023-02-09T03:11:40","6,53","90,11"],
    [1603,"2023-02-09T03:11:45","6,89","90,11"],
    [1604,"2023-02-09T03:13:40","6,67","66,84"],
    [1605,"2023-02-09T03:13:45","7,06","66,84"],
    [1606,"2023-02-09T03:15:41","5,51","72,86"],
    [1607,"2023-02-09T03:15:46","5,48","72,86"],
    [1608,"2023-02-09T03:17:43","4,39","114,84"],
    [1609,"2023-02-09T03:17:48","4,85","114,84"],
    [1610,"2023-02-09T03:19:44","4,27","187,03"],
    [1611,"2023-02-09T03:19:49","4,72","187,03"],
    [1612,"2023-02-09T03:21:45","4,47","197,12"],
    [1613,"2023-02-09T03:21:50","4,49","197,12"],
    [1614,"2023-02-09T03:23:47","4,73","193,09"],
    [1615,"2023-02-09T03:23:52","4,68","193,09"],
    [1616,"2023-02-09T03:25:48","4,46","196,74"],
    [1617,"2023-02-09T03:25:53","5,2","196,74"],
    [1618,"2023-02-09T03:27:50","3,74","182,68"],
    [1619,"2023-02-09T03:27:56","4,08","182,68"],
    [1620,"2023-02-09T03:29:54","4,15","166,18"],
    [1621,"2023-02-09T03:29:59","3,66","166,18"],
    [1622,"2023-02-09T03:31:57","3,9","174,78"],
    [1623,"2023-02-09T03:32:02","3,94","174,78"],
    [1624,"2023-02-09T03:33:58","3,7","206,05"],
    [1625,"2023-02-09T03:34:03","3,69","206,05"],
    [1626,"2023-02-09T03:35:59","3,77","192,15"],
    [1627,"2023-02-09T03:36:04","3,15","192,15"],
    [1628,"2023-02-09T03:37:59","3,51","185,77"],
    [1629,"2023-02-09T03:38:04","3,69","185,77"],
    [1630,"2023-02-09T03:39:59","5,71","168,06"],
    [1631,"2023-02-09T03:40:04","5,63","168,06"],
    [1632,"2023-02-09T03:42:01","4,96","114,92"],
    [1633,"2023-02-09T03:42:06","4,71","114,92"],
    [1634,"2023-02-09T03:44:01","3,18","354,36"],
    [1635,"2023-02-09T03:44:11","3,64","354,36"],
    [1636,"2023-02-09T03:46:09","2,91","30"],
    [1637,"2023-02-09T03:46:14","2,89","30"],
    [1638,"2023-02-09T03:48:05","3,19","21,63"],
    [1639,"2023-02-09T03:48:21","3,38","21,63"],
    [1640,"2023-02-09T03:50:18","3,3","40,23"],
    [1641,"2023-02-09T03:50:24","3,54","40,23"],
    [1642,"2023-02-09T03:52:19","3,35","242,26"],
    [1643,"2023-02-09T03:52:24","3,05","242,26"],
    [1644,"2023-02-09T03:54:24","4,56","254,91"],
    [1645,"2023-02-09T03:54:29","4,76","254,91"],
    [1646,"2023-02-09T03:56:25","3,24","260,12"],
    [1647,"2023-02-09T03:56:30","3,75","260,12"],
    [1648,"2023-02-09T03:58:34","3,69","281,03"],
    [1649,"2023-02-09T03:58:39","4,34","281,03"],
    [1650,"2023-02-09T04:00:35","3,23","287,89"],
    [1651,"2023-02-09T04:00:40","3,47","287,89"],
    [1652,"2023-02-09T04:02:35","3,17","290,85"],
    [1653,"2023-02-09T04:02:41","3,19","290,85"],
    [1654,"2023-02-09T04:04:41","3,22","285,8"],
    [1655,"2023-02-09T04:04:48","2,97","285,8"],
    [1656,"2023-02-09T04:06:44","2,27","290,89"],
    [1657,"2023-02-09T04:06:49","1,99","290,89"],
    [1658,"2023-02-09T04:08:47","1,9","293,76"],
    [1659,"2023-02-09T04:08:52","2,11","293,76"],
    [1660,"2023-02-09T04:10:49","2,07","278,02"],
    [1661,"2023-02-09T04:10:54","1,84","278,02"],
    [1662,"2023-02-09T04:12:51","2,45","232,4"],
    [1663,"2023-02-09T04:12:56","2,47","232,4"],
    [1664,"2023-02-09T04:14:52","2,35","255,45"],
    [1665,"2023-02-09T04:14:57","2,26","255,45"],
    [1666,"2023-02-09T04:16:53","2,11","251,42"],
    [1667,"2023-02-09T04:16:58","2,12","251,42"],
    [1668,"2023-02-09T04:18:55","2,78","276,84"],
    [1669,"2023-02-09T04:19:00","3,03","276,84"],
    [1670,"2023-02-09T04:20:57","2,73","273,67"],
    [1671,"2023-02-09T04:21:02","2,79","273,67"],
    [1672,"2023-02-09T04:23:01","3,56","263,84"],
    [1673,"2023-02-09T04:23:03","3,81","263,84"],
    [1674,"2023-02-09T04:24:58","2,35","276,92"],
    [1675,"2023-02-09T04:25:03","2,36","276,92"],
    [1676,"2023-02-09T04:27:03","2,41","290,21"],
    [1677,"2023-02-09T04:27:08","3,21","290,21"],
    [1678,"2023-02-09T04:29:11","3,18","294,22"],
    [1679,"2023-02-09T04:29:16","3,38","294,22"],
    [1680,"2023-02-09T04:31:12","3,87","336,85"],
    [1681,"2023-02-09T04:31:17","3,52","336,85"],
    [1682,"2023-02-09T04:33:14","3,74","11,81"],
    [1683,"2023-02-09T04:33:19","4,15","11,81"],
    [1684,"2023-02-09T04:35:15","4,79","40,54"],
    [1685,"2023-02-09T04:35:21","5,15","40,54"],
    [1686,"2023-02-09T04:37:17","4,18","21,12"],
    [1687,"2023-02-09T04:37:22","4,3","21,12"],
    [1688,"2023-02-09T04:39:19","3,37","356,97"],
    [1689,"2023-02-09T04:39:24","3,29","356,97"],
    [1690,"2023-02-09T04:41:27","3,35","350,13"],
    [1691,"2023-02-09T04:41:32","2,92","350,13"],
    [1692,"2023-02-09T04:43:29","3,45","344,11"],
    [1693,"2023-02-09T04:43:34","3,11","344,11"],
    [1694,"2023-02-09T04:45:32","3,03","354,37"],
    [1695,"2023-02-09T04:45:37","3,39","354,37"],
    [1696,"2023-02-09T04:47:33","2,84","349,24"],
    [1697,"2023-02-09T04:47:38","2,79","349,24"],
    [1698,"2023-02-09T04:49:34","2,47","345,62"],
    [1699,"2023-02-09T04:49:39","2,01","345,62"],
    [1700,"2023-02-09T04:51:46","2","324,35"],
    [1701,"2023-02-09T04:51:51","2,12","324,35"],
    [1702,"2023-02-09T04:54:02","2,05","304,26"],
    [1703,"2023-02-09T04:54:12","1,75","304,26"],
    [1704,"2023-02-09T04:56:08","2,05","309,23"],
    [1705,"2023-02-09T04:56:13","2,25","309,23"],
    [1706,"2023-02-09T04:58:08","3,19","304,52"],
    [1707,"2023-02-09T04:58:13","2,71","304,52"],
    [1708,"2023-02-09T05:00:10","3,28","283,68"],
    [1709,"2023-02-09T05:00:15","3,14","283,68"],
    [1710,"2023-02-09T05:02:12","3,63","280,95"],
    [1711,"2023-02-09T05:02:15","3,85","280,95"],
    [1712,"2023-02-09T05:04:12","3,36","297,83"],
    [1713,"2023-02-09T05:04:18","4,07","297,83"],
    [1714,"2023-02-09T05:06:13","3,69","286,62"],
    [1715,"2023-02-09T05:06:18","3,95","286,62"],
    [1716,"2023-02-09T05:08:15","3,53","295,5"],
    [1717,"2023-02-09T05:08:20","3,11","295,5"],
    [1718,"2023-02-09T05:10:15","3,94","305,4"],
    [1719,"2023-02-09T05:10:20","3,44","305,4"],
    [1720,"2023-02-09T05:12:16","4,33","293,44"],
    [1721,"2023-02-09T05:12:21","3,89","293,44"],
    [1722,"2023-02-09T05:14:18","4,72","302,22"],
    [1723,"2023-02-09T05:14:23","4,26","302,22"],
    [1724,"2023-02-09T05:16:16","5,22","307,45"],
    [1725,"2023-02-09T05:16:26","5,16","307,45"],
    [1726,"2023-02-09T05:18:21","6,57","299,49"],
    [1727,"2023-02-09T05:18:26","6,22","299,49"],
    [1728,"2023-02-09T05:20:22","6,15","293,75"],
    [1729,"2023-02-09T05:20:27","6,75","293,75"],
    [1730,"2023-02-09T05:22:24","6,05","302,44"],
    [1731,"2023-02-09T05:22:30","6,03","302,44"],
    [1732,"2023-02-09T05:24:25","6,23","295,26"],
    [1733,"2023-02-09T05:24:30","6,19","295,26"],
    [1734,"2023-02-09T05:26:28","4,89","298,31"],
    [1735,"2023-02-09T05:26:33","5,5","298,31"],
    [1736,"2023-02-09T05:28:31","5,45","291,01"],
    [1737,"2023-02-09T05:28:36","5,82","291,01"],
    [1738,"2023-02-09T05:30:52","5,84","313,35"],
    [1739,"2023-02-09T05:30:57","5,46","313,35"],
    [1740,"2023-02-09T05:32:52","5,84","311,76"],
    [1741,"2023-02-09T05:32:57","6","311,76"],
    [1742,"2023-02-09T05:34:54","5,97","285,74"],
    [1743,"2023-02-09T05:34:59","5,83","285,74"],
    [1744,"2023-02-09T05:36:54","4,64","309,76"],
    [1745,"2023-02-09T05:36:59","4,81","309,76"],
    [1746,"2023-02-09T05:38:54","3,86","326,55"],
    [1747,"2023-02-09T05:38:59","3,89","326,55"],
    [1748,"2023-02-09T05:40:56","3,14","297,76"],
    [1749,"2023-02-09T05:41:01","3,43","297,76"],
    [1750,"2023-02-09T05:43:01","3,51","290,19"],
    [1751,"2023-02-09T05:43:06","3,33","290,19"],
    [1752,"2023-02-09T05:45:02","3,28","295,49"],
    [1753,"2023-02-09T05:45:07","3,69","295,49"],
    [1754,"2023-02-09T05:47:02","3,05","282,53"],
    [1755,"2023-02-09T05:47:08","3,15","282,53"],
    [1756,"2023-02-09T05:49:09","3,2","285,41"],
    [1757,"2023-02-09T05:49:14","2,66","285,41"],
    [1758,"2023-02-09T05:51:16","2,7","237,59"],
    [1759,"2023-02-09T05:51:21","2,53","237,59"],
    [1760,"2023-02-09T05:53:22","2,49","289,98"],
    [1761,"2023-02-09T05:53:27","2,14","289,98"],
    [1762,"2023-02-09T05:55:25","2,08","232,6"],
    [1763,"2023-02-09T05:55:30","1,97","232,6"],
    [1764,"2023-02-09T05:57:32","1,89","226,09"],
    [1765,"2023-02-09T05:57:37","1,83","226,09"],
    [1766,"2023-02-09T05:59:43","1,82","228,42"],
    [1767,"2023-02-09T05:59:48","1,6","228,42"],
    [1768,"2023-02-09T06:01:49","1,68","242,37"],
    [1769,"2023-02-09T06:01:54","1,79","242,37"],
    [1770,"2023-02-09T06:03:51","2,32","213,35"],
    [1771,"2023-02-09T06:03:56","2,4","213,35"],
    [1772,"2023-02-09T06:05:54","2,21","202,45"],
    [1773,"2023-02-09T06:05:59","1,95","202,45"],
    [1774,"2023-02-09T06:07:55","1,89","283,58"],
    [1775,"2023-02-09T06:08:00","3,25","283,58"],
    [1776,"2023-02-09T06:09:50","2,15","23,51"],
    [1777,"2023-02-09T06:10:01","2,45","23,51"],
    [1778,"2023-02-09T06:12:12","2,41","9,2"],
    [1779,"2023-02-09T06:12:17","2,35","14,91"],
    [1780,"2023-02-09T06:14:12","2,29","11,8"],
    [1781,"2023-02-09T06:14:17","2,01","11,8"],
    [1782,"2023-02-09T06:16:14","2,23","356,22"],
    [1783,"2023-02-09T06:16:19","1,64","356,22"],
    [1784,"2023-02-09T06:18:16","1,19","344,38"],
    [1785,"2023-02-09T06:18:21","1,18","344,38"],
    [1786,"2023-02-09T06:20:17","1,7","243,43"],
    [1787,"2023-02-09T06:20:22","1,68","243,43"],
    [1788,"2023-02-09T06:22:18","2,03","270,94"],
    [1789,"2023-02-09T06:22:23","2,11","270,94"],
    [1790,"2023-02-09T06:24:20","2,19","256,25"],
    [1791,"2023-02-09T06:24:25","2,44","256,25"],
    [1792,"2023-02-09T06:26:23","3,03","260,59"],
    [1793,"2023-02-09T06:26:28","3,16","260,59"],
    [1794,"2023-02-09T06:28:29","3,15","281,88"],
    [1795,"2023-02-09T06:28:34","3,45","255,55"],
    [1796,"2023-02-09T06:30:40","3,4","249,94"],
    [1797,"2023-02-09T06:30:45","3,31","249,94"],
    [1798,"2023-02-09T06:32:43","3,39","260,56"],
    [1799,"2023-02-09T06:32:48","3,42","260,56"],
    [1800,"2023-02-09T06:34:43","3,14","247,23"],
    [1801,"2023-02-09T06:34:49","2,64","247,23"],
    [1802,"2023-02-09T06:36:47","3,27","252,05"],
    [1803,"2023-02-09T06:36:52","2,76","252,05"],
    [1804,"2023-02-09T06:38:50","3,21","241,77"],
    [1805,"2023-02-09T06:38:55","3,2","241,77"],
    [1806,"2023-02-09T06:40:56","3,1","264,61"],
    [1807,"2023-02-09T06:41:02","3,43","264,61"],
    [1808,"2023-02-09T06:42:58","3,3","246,18"],
    [1809,"2023-02-09T06:43:03","3,53","246,18"],
    [1810,"2023-02-09T06:44:58","3,93","226,45"],
    [1811,"2023-02-09T06:45:04","3,63","226,45"],
    [1812,"2023-02-09T06:47:00","4,41","216,5"],
    [1813,"2023-02-09T06:47:05","4,34","216,5"],
    [1814,"2023-02-09T06:49:04","4,8","225,33"],
    [1815,"2023-02-09T06:49:09","4,68","225,33"],
    [1816,"2023-02-09T06:51:05","5,37","219,25"],
    [1817,"2023-02-09T06:51:10","5,08","219,25"],
    [1818,"2023-02-09T06:53:06","5,7","227,41"],
    [1819,"2023-02-09T06:53:11","5,84","227,41"],
    [1820,"2023-02-09T06:55:07","5,57","200,75"],
    [1821,"2023-02-09T06:55:12","6,3","200,75"],
    [1822,"2023-02-09T06:57:08","5,71","190,34"],
    [1823,"2023-02-09T06:57:13","5,29","190,34"],
    [1824,"2023-02-09T06:59:11","5,74","212,98"],
    [1825,"2023-02-09T06:59:16","5,04","212,98"],
    [1826,"2023-02-09T07:01:21","5,08","232,63"],
    [1827,"2023-02-09T07:01:26","5,42","232,63"],
    [1828,"2023-02-09T07:03:24","5,44","227,72"],
    [1829,"2023-02-09T07:03:29","5,16","227,72"],
    [1830,"2023-02-09T07:05:25","5,23","234,74"],
    [1831,"2023-02-09T07:05:30","5,61","234,74"],
    [1832,"2023-02-09T07:07:27","6,64","242,33"],
    [1833,"2023-02-09T07:07:32","6,32","242,33"],
    [1834,"2023-02-09T07:09:28","7,16","214,69"],
    [1835,"2023-02-09T07:09:33","7,41","214,69"],
    [1836,"2023-02-09T07:11:30","7,53","221,71"],
    [1837,"2023-02-09T07:11:34","7,92","221,71"],
    [1838,"2023-02-09T07:13:30","7,74","224,92"],
    [1839,"2023-02-09T07:13:36","8,08","224,92"],
    [1840,"2023-02-09T07:15:36","8,03","235,93"],
    [1841,"2023-02-09T07:15:42","8,33","235,93"],
    [1842,"2023-02-09T07:17:35","8,78","217,85"],
    [1843,"2023-02-09T07:17:46","8,73","217,85"],
    [1844,"2023-02-09T07:19:42","8,84","216,65"],
    [1845,"2023-02-09T07:19:47","9,19","216,65"],
    [1846,"2023-02-09T07:21:46","8,5","224,16"],
    [1847,"2023-02-09T07:21:51","8,53","224,16"],
    [1848,"2023-02-09T07:23:55","8,52","214,1"],
    [1849,"2023-02-09T07:24:00","8,1","214,1"],
    [1850,"2023-02-09T07:25:56","8,38","237,16"],
    [1851,"2023-02-09T07:26:01","8,36","237,16"],
    [1852,"2023-02-09T07:27:57","8,55","252,17"],
    [1853,"2023-02-09T07:28:02","8,65","252,17"],
    [1854,"2023-02-09T07:30:01","8,33","224,71"],
    [1855,"2023-02-09T07:30:06","8,87","224,71"],
    [1856,"2023-02-09T07:32:01","8,19","244,2"],
    [1857,"2023-02-09T07:32:06","7,94","244,2"],
    [1858,"2023-02-09T07:34:02","7,43","224,85"],
    [1859,"2023-02-09T07:34:07","7,66","224,85"],
    [1860,"2023-02-09T07:36:06","7,2","216,78"],
    [1861,"2023-02-09T07:36:11","7,41","216,78"],
    [1862,"2023-02-09T07:38:13","7,33","222,96"],
    [1863,"2023-02-09T07:38:18","7","222,96"],
    [1864,"2023-02-09T07:40:15","7,04","253,59"],
    [1865,"2023-02-09T07:40:20","6,55","253,59"],
    [1866,"2023-02-09T07:42:17","6,29","203,56"],
    [1867,"2023-02-09T07:42:22","5,33","203,56"],
    [1868,"2023-02-09T07:44:18","6,59","215,66"],
    [1869,"2023-02-09T07:44:23","6,17","215,66"],
    [1870,"2023-02-09T07:46:18","6,98","205,71"],
    [1871,"2023-02-09T07:46:24","7,38","205,71"],
    [1872,"2023-02-09T07:48:20","6,76","227,39"],
    [1873,"2023-02-09T07:48:25","7,49","227,39"],
    [1874,"2023-02-09T07:50:21","7,24","224,33"],
    [1875,"2023-02-09T07:50:26","6,77","224,33"],
    [1876,"2023-02-09T07:52:22","5,95","248,08"],
    [1877,"2023-02-09T07:52:27","6,05","248,08"],
    [1878,"2023-02-09T07:54:23","6,53","221,81"],
    [1879,"2023-02-09T07:54:29","6,77","221,81"],
    [1880,"2023-02-09T07:56:26","6,64","241,22"],
    [1881,"2023-02-09T07:56:31","5,71","241,22"],
    [1882,"2023-02-09T07:58:30","6,47","205,58"],
    [1883,"2023-02-09T07:58:36","7,6","205,58"],
    [1884,"2023-02-09T08:00:33","7,62","217,78"],
    [1885,"2023-02-09T08:00:38","7,41","217,78"],
    [1886,"2023-02-09T08:02:41","7,37","239,37"],
    [1887,"2023-02-09T08:02:46","7,72","239,37"],
    [1888,"2023-02-09T08:04:45","7,3","237,27"],
    [1889,"2023-02-09T08:04:50","6,93","237,27"],
    [1890,"2023-02-09T08:06:40","7,79","242,37"],
    [1891,"2023-02-09T08:06:50","8,15","242,37"],
    [1892,"2023-02-09T08:08:53","8,21","235,09"],
    [1893,"2023-02-09T08:08:59","7,87","235,09"],
    [1894,"2023-02-09T08:10:54","7,91","247,93"],
    [1895,"2023-02-09T08:10:59","8,05","247,93"],
    [1896,"2023-02-09T08:12:57","6,98","242,72"],
    [1897,"2023-02-09T08:13:02","7,45","242,72"],
    [1898,"2023-02-09T08:15:00","7,34","222,77"],
    [1899,"2023-02-09T08:15:05","7,15","222,77"],
    [1900,"2023-02-09T08:17:06","7,13","241,26"],
    [1901,"2023-02-09T08:17:11","7,57","241,26"],
    [1902,"2023-02-09T08:19:11","7,47","243,26"],
    [1903,"2023-02-09T08:19:16","6,75","243,26"],
    [1904,"2023-02-09T08:21:13","8,12","250,48"],
    [1905,"2023-02-09T08:21:22","8,11","250,48"],
    [1906,"2023-02-09T08:23:20","7,66","258,02"],
    [1907,"2023-02-09T08:23:28","7,51","258,02"],
    [1908,"2023-02-09T08:25:31","7,46","262,16"],
    [1909,"2023-02-09T08:25:36","8,4","262,16"],
    [1910,"2023-02-09T08:27:34","9,13","286,41"],
    [1911,"2023-02-09T08:27:39","8,51","286,41"],
    [1912,"2023-02-09T08:29:36","8,13","277,55"],
    [1913,"2023-02-09T08:29:41","9,13","277,55"],
    [1914,"2023-02-09T08:31:38","8,25","264,62"],
    [1915,"2023-02-09T08:31:43","8,01","264,62"],
    [1916,"2023-02-09T08:33:45","7,92","283,6"],
    [1917,"2023-02-09T08:33:50","7,81","283,6"],
    [1918,"2023-02-09T08:35:47","7,93","286,17"],
    [1919,"2023-02-09T08:35:52","7,69","286,17"],
    [1920,"2023-02-09T08:37:49","8,26","277,92"],
    [1921,"2023-02-09T08:37:54","8,92","277,92"],
    [1922,"2023-02-09T08:39:53","8,44","295,44"],
    [1923,"2023-02-09T08:39:58","8,33","295,44"],
    [1924,"2023-02-09T08:41:54","7,85","301,21"],
    [1925,"2023-02-09T08:42:00","8,58","301,21"],
    [1926,"2023-02-09T08:43:56","8,37","291,14"],
    [1927,"2023-02-09T08:44:01","8,75","291,14"],
    [1928,"2023-02-09T08:45:59","7,98","300,31"],
    [1929,"2023-02-09T08:46:04","7,89","300,31"],
    [1930,"2023-02-09T08:48:05","7,89","292,25"],
    [1931,"2023-02-09T08:48:10","9,22","292,25"],
    [1932,"2023-02-09T08:50:06","8,17","261,21"],
    [1933,"2023-02-09T08:50:11","8,76","261,21"],
    [1934,"2023-02-09T08:52:07","8,12","298,39"],
    [1935,"2023-02-09T08:52:12","7,75","298,39"],
    [1936,"2023-02-09T08:54:08","7,47","266,67"],
    [1937,"2023-02-09T08:54:13","7,61","266,67"],
    [1938,"2023-02-09T08:56:10","7,46","276,69"],
    [1939,"2023-02-09T08:56:15","7","276,69"],
    [1940,"2023-02-09T08:58:15","7,24","275,63"],
    [1941,"2023-02-09T08:58:20","7,68","275,63"],
    [1942,"2023-02-09T09:00:18","7,75","269,98"],
    [1943,"2023-02-09T09:00:24","7,21","269,98"],
    [1944,"2023-02-09T09:02:19","7,88","267,16"],
    [1945,"2023-02-09T09:02:24","7,31","267,16"],
    [1946,"2023-02-09T09:04:21","7,86","233,97"],
    [1947,"2023-02-09T09:04:26","8,39","233,97"],
    [1948,"2023-02-09T09:06:22","6,93","244,95"],
    [1949,"2023-02-09T09:06:28","8,07","244,95"],
    [1950,"2023-02-09T09:08:24","7,41","238,82"],
    [1951,"2023-02-09T09:08:29","6,85","238,82"],
    [1952,"2023-02-09T09:10:27","6,06","236,38"],
    [1953,"2023-02-09T09:10:32","6,21","236,38"],
    [1954,"2023-02-09T09:12:30","5,43","246,68"],
    [1955,"2023-02-09T09:12:35","5,56","246,68"],
    [1956,"2023-02-09T09:14:31","6,21","267,8"],
    [1957,"2023-02-09T09:14:36","6,15","267,8"],
    [1958,"2023-02-09T09:16:32","5,34","261,91"],
    [1959,"2023-02-09T09:16:37","5,84","261,91"],
    [1960,"2023-02-09T09:18:33","5,68","265,19"],
    [1961,"2023-02-09T09:18:38","4,76","265,19"],
    [1962,"2023-02-09T09:20:34","4,89","278,58"],
    [1963,"2023-02-09T09:20:39","4,05","278,58"],
    [1964,"2023-02-09T09:22:36","5,51","262,56"],
    [1965,"2023-02-09T09:22:41","5,2","262,56"],
    [1966,"2023-02-09T09:24:37","5,4","263,92"],
    [1967,"2023-02-09T09:24:42","4,5","263,92"],
    [1968,"2023-02-09T09:26:38","3,82","204,04"],
    [1969,"2023-02-09T09:26:43","3,85","204,04"],
    [1970,"2023-02-09T09:28:39","4,98","239,06"],
    [1971,"2023-02-09T09:28:44","4,82","239,06"],
    [1972,"2023-02-09T09:30:41","4,3","237,17"],
    [1973,"2023-02-09T09:30:46","4,22","237,17"],
    [1974,"2023-02-09T09:32:43","5,05","240,09"],
    [1975,"2023-02-09T09:32:48","4,62","240,09"],
    [1976,"2023-02-09T09:34:46","4,4","258,49"],
    [1977,"2023-02-09T09:34:51","4,26","258,49"],
    [1978,"2023-02-09T09:36:51","4,52","223,27"],
    [1979,"2023-02-09T09:36:56","3,88","223,27"],
    [1980,"2023-02-09T09:38:52","5,23","204,15"],
    [1981,"2023-02-09T09:38:57","5,31","204,15"],
    [1982,"2023-02-09T09:40:53","5,33","217,21"],
    [1983,"2023-02-09T09:40:57","4,44","217,21"],
    [1984,"2023-02-09T09:42:54","4,94","226,38"],
    [1985,"2023-02-09T09:42:58","4,62","226,38"],
    [1986,"2023-02-09T09:44:55","5,06","224,55"],
    [1987,"2023-02-09T09:45:01","4,81","224,55"],
    [1988,"2023-02-09T09:47:03","4,74","236,33"],
    [1989,"2023-02-09T09:47:09","4,65","236,33"],
    [1990,"2023-02-09T09:49:08","4,61","209,72"],
    [1991,"2023-02-09T09:49:13","5,5","209,72"],
    [1992,"2023-02-09T09:51:10","4,52","222,35"],
    [1993,"2023-02-09T09:51:15","3,85","222,35"],
    [1994,"2023-02-09T09:53:12","4,36","263,52"],
    [1995,"2023-02-09T09:53:17","4,34","263,52"],
    [1996,"2023-02-09T09:55:15","4,2","214,46"],
    [1997,"2023-02-09T09:55:20","4,63","205,62"],
    [1998,"2023-02-09T09:57:17","5,02","206,78"],
    [1999,"2023-02-09T09:57:22","5,82","218,93"],
    [2000,"2023-02-09T09:59:18","5,92","223,51"],
    [2001,"2023-02-09T09:59:23","5,42","223,51"],
    [2002,"2023-02-09T10:01:21","4,78","215,17"],
    [2003,"2023-02-09T10:01:26","5,89","215,17"],
    [2004,"2023-02-09T10:03:22","6,08","218,12"],
    [2005,"2023-02-09T10:03:27","6","218,12"],
    [2006,"2023-02-09T10:05:22","6,43","253,44"],
    [2007,"2023-02-09T10:05:27","6,95","253,44"],
    [2008,"2023-02-09T10:07:23","8,09","249,72"],
    [2009,"2023-02-09T10:07:28","7,61","249,72"],
    [2010,"2023-02-09T10:09:25","8,63","242,38"],
    [2011,"2023-02-09T10:09:30","8,5","242,38"],
    [2012,"2023-02-09T10:11:26","8,46","240,1"],
    [2013,"2023-02-09T10:11:31","8,65","240,1"],
    [2014,"2023-02-09T10:13:29","9,51","216,79"],
    [2015,"2023-02-09T10:13:34","8,91","216,79"],
    [2016,"2023-02-09T10:15:31","8,3","212,44"],
    [2017,"2023-02-09T10:15:36","9,08","212,44"],
    [2018,"2023-02-09T10:17:40","9,14","239,22"],
    [2019,"2023-02-09T10:17:45","9,8","239,22"],
    [2020,"2023-02-09T10:19:45","9,73","215,26"],
    [2021,"2023-02-09T10:19:50","9,56","222,15"],
    [2022,"2023-02-09T10:21:50","9,6","228,6"],
    [2023,"2023-02-09T10:21:55","10,05","237,86"],
    [2024,"2023-02-09T10:23:51","9,71","237,86"],
    [2025,"2023-02-09T10:23:56","9,32","228,37"],
    [2026,"2023-02-09T10:25:51","9,62","228,37"],
    [2027,"2023-02-09T10:25:56","9,48","235,78"],
    [2028,"2023-02-09T10:27:53","9,05","241"],
    [2029,"2023-02-09T10:27:58","9,31","214,32"],
    [2030,"2023-02-09T10:29:54","9,79","205,03"],
    [2031,"2023-02-09T10:30:01","10,03","233,79"],
    [2032,"2023-02-09T10:31:56","10,52","233,79"],
    [2033,"2023-02-09T10:32:01","10,8","228,3"],
    [2034,"2023-02-09T10:33:59","10,82","228,3"],
    [2035,"2023-02-09T10:34:04","10,49","237,08"],
    [2036,"2023-02-09T10:36:01","10,7","231,88"],
    [2037,"2023-02-09T10:36:06","10,32","226,64"],
    [2038,"2023-02-09T10:38:02","10,35","226,64"],
    [2039,"2023-02-09T10:38:08","10,9","242,59"],
    [2040,"2023-02-09T10:40:05","10,61","242,59"],
    [2041,"2023-02-09T10:40:10","10,68","220,91"],
    [2042,"2023-02-09T10:42:06","10,88","220,91"],
    [2043,"2023-02-09T10:42:11","10,37","210,57"],
    [2044,"2023-02-09T10:44:08","9,67","222,36"],
    [2045,"2023-02-09T10:44:13","9,65","239,78"],
    [2046,"2023-02-09T10:46:11","8,24","236,95"],
    [2047,"2023-02-09T10:46:16","9,87","219,28"],
    [2048,"2023-02-09T10:48:13","9,54","215,11"],
    [2049,"2023-02-09T10:48:18","9,39","215,11"],
    [2050,"2023-02-09T10:50:16","9,07","224,62"],
    [2051,"2023-02-09T10:50:21","9,58","235,91"],
    [2052,"2023-02-09T10:52:18","9,11","219,83"],
    [2053,"2023-02-09T10:52:22","9,15","244,42"],
    [2054,"2023-02-09T10:54:18","7,69","222,28"],
    [2055,"2023-02-09T10:54:24","8,19","218,72"],
    [2056,"2023-02-09T10:56:20","7,27","219,29"],
    [2057,"2023-02-09T10:56:25","7,45","210"],
    [2058,"2023-02-09T10:58:20","8,03","210,28"],
    [2059,"2023-02-09T10:58:25","8,17","210,28"],
    [2060,"2023-02-09T11:00:21","9,18","223,02"],
    [2061,"2023-02-09T11:00:26","7,71","223,02"],
    [2062,"2023-02-09T11:02:23","9,11","265,7"],
    [2063,"2023-02-09T11:02:27","10,04","265,7"],
    [2064,"2023-02-09T11:04:23","10","252,33"],
    [2065,"2023-02-09T11:04:29","10,28","252,33"],
    [2066,"2023-02-09T11:06:28","10,17","222,97"],
    [2067,"2023-02-09T11:06:34","10,09","216,89"],
    [2068,"2023-02-09T11:08:34","9,03","219,21"],
    [2069,"2023-02-09T11:08:39","10,74","213,48"],
    [2070,"2023-02-09T11:10:35","9,63","213,48"],
    [2071,"2023-02-09T11:10:40","9,35","220,46"],
    [2072,"2023-02-09T11:12:36","9,62","220,46"],
    [2073,"2023-02-09T11:12:41","9,71","227,73"],
    [2074,"2023-02-09T11:14:42","9,78","212,1"],
    [2075,"2023-02-09T11:14:47","9,15","210,05"],
    [2076,"2023-02-09T11:16:42","10,06","192,62"],
    [2077,"2023-02-09T11:16:47","9,85","189,33"],
    [2078,"2023-02-09T11:18:43","9,05","219,79"],
    [2079,"2023-02-09T11:18:48","8,87","220,48"],
    [2080,"2023-02-09T11:20:47","9,3","221,26"],
    [2081,"2023-02-09T11:20:52","8,37","228,06"],
    [2082,"2023-02-09T11:22:51","9,83","217,76"],
    [2083,"2023-02-09T11:22:59","9,93","217,76"],
    [2084,"2023-02-09T11:24:59","9,39","222,18"],
    [2085,"2023-02-09T11:25:04","9,22","222,18"],
    [2086,"2023-02-09T11:27:02","9,1","218,37"],
    [2087,"2023-02-09T11:27:07","9,56","218,37"],
    [2088,"2023-02-09T11:29:03","9,42","220,86"],
    [2089,"2023-02-09T11:29:08","9,24","220,86"],
    [2090,"2023-02-09T11:31:04","9,63","222,36"],
    [2091,"2023-02-09T11:31:09","9,61","222,36"],
    [2092,"2023-02-09T11:33:05","8,79","220,92"],
    [2093,"2023-02-09T11:33:10","8,62","220,92"],
    [2094,"2023-02-09T11:35:08","9,69","203,22"],
    [2095,"2023-02-09T11:35:13","9,08","203,22"],
    [2096,"2023-02-09T11:37:09","9,11","205,77"],
    [2097,"2023-02-09T11:37:14","9,7","205,77"],
    [2098,"2023-02-09T11:39:01","9,23","205,77"],
    [2099,"2023-02-09T11:39:17","8,95","213,34"],
    [2100,"2023-02-09T11:41:12","10,32","230,88"],
    [2101,"2023-02-09T11:41:17","10","230,88"],
    [2102,"2023-02-09T11:43:13","9,62","221,91"],
    [2103,"2023-02-09T11:43:20","10,77","221,91"],
    [2104,"2023-02-09T11:45:15","9,27","199,24"],
    [2105,"2023-02-09T11:45:20","10,07","199,24"],
    [2106,"2023-02-09T11:47:15","9,78","227,79"],
    [2107,"2023-02-09T11:47:20","9,53","227,79"],
    [2108,"2023-02-09T11:49:15","10,77","218,72"],
    [2109,"2023-02-09T11:49:20","10,87","218,72"],
    [2110,"2023-02-09T11:51:17","10,86","253,85"],
    [2111,"2023-02-09T11:51:22","10,06","253,85"],
    [2112,"2023-02-09T11:53:18","10,33","234,41"],
    [2113,"2023-02-09T11:53:23","10,35","234,41"],
    [2114,"2023-02-09T11:55:18","9,01","220,99"],
    [2115,"2023-02-09T11:55:23","10,61","224,14"],
    [2116,"2023-02-09T11:57:22","9,61","211,98"],
    [2117,"2023-02-09T11:57:27","9,79","211,98"],
    [2118,"2023-02-09T11:59:22","9,96","211,66"],
    [2119,"2023-02-09T11:59:27","10,66","215,37"],
    [2120,"2023-02-09T12:01:26","10,32","200,74"],
    [2121,"2023-02-09T12:01:31","10,53","190,98"],
    [2122,"2023-02-09T12:03:29","11,18","227,3"],
    [2123,"2023-02-09T12:03:34","10,4","227,3"],
    [2124,"2023-02-09T12:05:30","10,99","209,25"],
    [2125,"2023-02-09T12:05:35","12,3","209,25"],
    [2126,"2023-02-09T12:07:32","11,13","227,09"],
    [2127,"2023-02-09T12:07:37","10,34","227,09"],
    [2128,"2023-02-09T12:09:40","10,38","228,32"],
    [2129,"2023-02-09T12:09:45","10,11","228,32"],
    [2130,"2023-02-09T12:11:41","11,81","235,42"],
    [2131,"2023-02-09T12:11:46","12,55","235,42"],
    [2132,"2023-02-09T12:13:44","11,14","218,12"],
    [2133,"2023-02-09T12:13:50","11,65","218,12"],
    [2134,"2023-02-09T12:15:49","11,04","235,49"],
    [2135,"2023-02-09T12:15:55","12,19","235,49"],
    [2136,"2023-02-09T12:17:51","12,47","245,88"],
    [2137,"2023-02-09T12:17:56","10,91","245,88"],
    [2138,"2023-02-09T12:19:54","11,64","191,95"],
    [2139,"2023-02-09T12:19:59","10,49","191,95"],
    [2140,"2023-02-09T12:21:57","11,99","202,66"],
    [2141,"2023-02-09T12:22:02","11,17","202,66"],
    [2142,"2023-02-09T12:23:57","12,02","194,69"],
    [2143,"2023-02-09T12:24:02","11,89","194,69"],
    [2144,"2023-02-09T12:26:01","11,45","198,16"],
    [2145,"2023-02-09T12:26:06","11,48","198,16"],
    [2146,"2023-02-09T12:28:03","11,41","212,22"],
    [2147,"2023-02-09T12:28:08","10,92","212,22"],
    [2148,"2023-02-09T12:30:07","12,13","238"],
    [2149,"2023-02-09T12:30:11","12,56","238"],
    [2150,"2023-02-09T12:32:07","12,98","215,34"],
    [2151,"2023-02-09T12:32:13","12,19","215,34"],
    [2152,"2023-02-09T12:34:11","11,92","231,17"],
    [2153,"2023-02-09T12:34:16","12,54","231,17"],
    [2154,"2023-02-09T12:36:11","13","226,65"],
    [2155,"2023-02-09T12:36:16","12,76","226,65"],
    [2156,"2023-02-09T12:38:12","11,25","223,17"],
    [2157,"2023-02-09T12:38:17","11,7","223,17"],
    [2158,"2023-02-09T12:40:14","11,13","212,54"],
    [2159,"2023-02-09T12:40:19","10,54","212,54"],
    [2160,"2023-02-09T12:42:19","11,87","230,03"],
    [2161,"2023-02-09T12:42:24","11,37","230,03"],
    [2162,"2023-02-09T12:44:21","12,7","222,55"],
    [2163,"2023-02-09T12:44:26","12,68","222,55"],
    [2164,"2023-02-09T12:46:27","12,73","225,29"],
    [2165,"2023-02-09T12:46:32","12,09","225,29"],
    [2166,"2023-02-09T12:48:29","12,01","211,82"],
    [2167,"2023-02-09T12:48:34","12,25","211,82"],
    [2168,"2023-02-09T12:50:32","11,77","228,52"],
    [2169,"2023-02-09T12:50:37","13,12","228,52"],
    [2170,"2023-02-09T12:52:35","13,59","202,99"],
    [2171,"2023-02-09T12:52:40","12,32","202,99"],
    [2172,"2023-02-09T12:54:36","11,86","224,78"],
    [2173,"2023-02-09T12:54:41","11,99","224,78"],
    [2174,"2023-02-09T12:56:37","12,32","209,75"],
    [2175,"2023-02-09T12:56:42","13,32","209,75"],
    [2176,"2023-02-09T12:58:38","13,99","221,33"],
    [2177,"2023-02-09T12:58:43","13,87","221,33"],
    [2178,"2023-02-09T13:00:39","15,47","212,9"],
    [2179,"2023-02-09T13:00:44","15,06","212,9"],
    [2180,"2023-02-09T13:02:42","15,55","215,85"],
    [2181,"2023-02-09T13:02:47","14,37","215,85"],
    [2182,"2023-02-09T13:04:43","14,19","213,28"],
    [2183,"2023-02-09T13:04:48","14,09","213,28"],
    [2184,"2023-02-09T13:06:45","15,41","220,85"],
    [2185,"2023-02-09T13:06:50","15,59","220,85"],
    [2186,"2023-02-09T13:08:42","14,13","214,21"],
    [2187,"2023-02-09T13:08:53","13,77","214,21"],
    [2188,"2023-02-09T13:10:48","13,33","232,64"],
    [2189,"2023-02-09T13:10:54","14,51","232,64"],
    [2190,"2023-02-09T13:12:53","12,93","200,48"],
    [2191,"2023-02-09T13:12:59","13,26","200,48"],
    [2192,"2023-02-09T13:14:54","14,83","209,22"],
    [2193,"2023-02-09T13:14:59","16,14","209,22"],
    [2194,"2023-02-09T13:16:56","14,13","222,5"],
    [2195,"2023-02-09T13:17:01","15,05","222,5"],
    [2196,"2023-02-09T13:18:56","17,03","226,5"],
    [2197,"2023-02-09T13:19:01","16,66","226,5"],
    [2198,"2023-02-09T13:20:57","17,19","206,71"],
    [2199,"2023-02-09T13:21:02","15,51","206,71"],
    [2200,"2023-02-09T13:22:59","20,58","235,51"],
    [2201,"2023-02-09T13:23:04","20,72","235,51"],
    [2202,"2023-02-09T13:25:00","19,61","215,01"],
    [2203,"2023-02-09T13:25:06","17,44","215,01"],
    [2204,"2023-02-09T13:27:10","17,46","210,37"],
    [2205,"2023-02-09T13:27:15","19,05","210,37"],
    [2206,"2023-02-09T13:29:12","19,9","222,16"],
    [2207,"2023-02-09T13:29:17","20,25","222,16"],
    [2208,"2023-02-09T13:31:13","16,74","219,74"],
    [2209,"2023-02-09T13:31:18","18,19","219,74"],
    [2210,"2023-02-09T13:33:15","15,93","220,86"],
    [2211,"2023-02-09T13:33:20","18,48","220,86"],
    [2212,"2023-02-09T13:35:16","15,81","215,36"],
    [2213,"2023-02-09T13:35:21","16,32","215,36"],
    [2214,"2023-02-09T13:37:16","16,39","212,38"],
    [2215,"2023-02-09T13:37:22","15,32","212,38"],
    [2216,"2023-02-09T13:39:12","17,71","204,55"],
    [2217,"2023-02-09T13:39:22","18,08","204,55"],
    [2218,"2023-02-09T13:41:19","15,55","202,3"],
    [2219,"2023-02-09T13:41:24","15,91","202,3"],
    [2220,"2023-02-09T13:43:19","15,56","212,71"],
    [2221,"2023-02-09T13:43:24","16,26","212,71"],
    [2222,"2023-02-09T13:45:20","16,98","199,4"],
    [2223,"2023-02-09T13:45:25","15,98","199,4"],
    [2224,"2023-02-09T13:47:21","11,16","222,63"],
    [2225,"2023-02-09T13:47:26","10,94","222,63"],
    [2226,"2023-02-09T13:49:22","11,45","232,26"],
    [2227,"2023-02-09T13:49:27","11,69","232,26"],
    [2228,"2023-02-09T13:51:25","13,82","226,89"],
    [2229,"2023-02-09T13:51:30","13,47","226,89"],
    [2230,"2023-02-09T13:53:28","12,18","208,25"],
    [2231,"2023-02-09T13:53:33","13,36","208,25"],
    [2232,"2023-02-09T13:55:31","14,81","225,14"],
    [2233,"2023-02-09T13:55:36","14,18","225,14"],
    [2234,"2023-02-09T13:57:32","13,84","230,98"],
    [2235,"2023-02-09T13:57:37","13,83","230,98"],
    [2236,"2023-02-09T13:59:32","13,27","216,26"],
    [2237,"2023-02-09T13:59:38","12,72","216,26"],
    [2238,"2023-02-09T14:01:33","12,69","214,6"],
    [2239,"2023-02-09T14:01:38","13,64","214,6"],
    [2240,"2023-02-09T14:03:34","12,78","204,98"],
    [2241,"2023-02-09T14:03:39","11,2","204,98"],
    [2242,"2023-02-09T14:05:36","11,78","216,84"],
    [2243,"2023-02-09T14:05:41","12,32","216,84"],
    [2244,"2023-02-09T14:07:38","12,42","221,37"],
    [2245,"2023-02-09T14:07:43","12,11","221,37"],
    [2246,"2023-02-09T14:09:41","12,75","216,43"],
    [2247,"2023-02-09T14:09:46","13,51","216,43"],
    [2248,"2023-02-09T14:11:43","13,27","206,86"],
    [2249,"2023-02-09T14:11:48","13,05","206,86"],
    [2250,"2023-02-09T14:13:47","13,05","190,97"],
    [2251,"2023-02-09T14:13:51","13,47","190,97"],
    [2252,"2023-02-09T14:15:47","11,94","202,53"],
    [2253,"2023-02-09T14:15:53","13,28","202,53"],
    [2254,"2023-02-09T14:17:52","11,62","221,52"],
    [2255,"2023-02-09T14:17:58","11,97","221,52"],
    [2256,"2023-02-09T14:19:58","12,81","197,19"],
    [2257,"2023-02-09T14:20:04","13,45","197,19"],
    [2258,"2023-02-09T14:21:59","11,59","172,61"],
    [2259,"2023-02-09T14:22:04","10,93","172,61"],
    [2260,"2023-02-09T14:24:00","12,75","215,16"],
    [2261,"2023-02-09T14:24:05","11,73","215,16"],
    [2262,"2023-02-09T14:26:02","12,35","197,21"],
    [2263,"2023-02-09T14:26:07","13,13","197,21"],
    [2264,"2023-02-09T14:28:05","12,38","200,61"],
    [2265,"2023-02-09T14:28:10","11,87","200,61"],
    [2266,"2023-02-09T14:30:06","12,18","193,16"],
    [2267,"2023-02-09T14:30:10","13,24","193,16"],
    [2268,"2023-02-09T14:32:06","12,48","199,67"],
    [2269,"2023-02-09T14:32:12","13,06","199,67"],
    [2270,"2023-02-09T14:34:11","12,4","216"],
    [2271,"2023-02-09T14:34:16","12,13","216"],
    [2272,"2023-02-09T14:36:12","13,86","197,72"],
    [2273,"2023-02-09T14:36:17","14,46","197,72"],
    [2274,"2023-02-09T14:38:15","13,85","201,59"],
    [2275,"2023-02-09T14:38:20","12,7","201,59"],
    [2276,"2023-02-09T14:40:16","13,26","191,9"],
    [2277,"2023-02-09T14:40:21","15,18","191,9"],
    [2278,"2023-02-09T14:42:17","14,29","202,86"],
    [2279,"2023-02-09T14:42:23","14,53","202,86"],
    [2280,"2023-02-09T14:44:18","15,94","200,61"],
    [2281,"2023-02-09T14:44:23","14,4","200,61"],
    [2282,"2023-02-09T14:46:21","14,79","198,63"],
    [2283,"2023-02-09T14:46:26","14,23","198,63"],
    [2284,"2023-02-09T14:48:21","13,48","188,87"],
    [2285,"2023-02-09T14:48:26","14,33","188,87"],
    [2286,"2023-02-09T14:50:24","14,93","199,59"],
    [2287,"2023-02-09T14:50:29","17,15","199,59"],
    [2288,"2023-02-09T14:52:24","16,06","195,79"],
    [2289,"2023-02-09T14:52:29","15,6","195,79"],
    [2290,"2023-02-09T14:54:29","13,97","196,98"],
    [2291,"2023-02-09T14:54:33","15,87","196,98"],
    [2292,"2023-02-09T14:56:32","16,9","203,23"],
    [2293,"2023-02-09T14:56:38","16,59","203,23"],
    [2294,"2023-02-09T14:58:36","14,99","194,18"],
    [2295,"2023-02-09T14:58:41","15,29","194,18"],
    [2296,"2023-02-09T15:00:37","13,24","200,53"],
    [2297,"2023-02-09T15:00:42","12,55","200,53"],
    [2298,"2023-02-09T15:02:38","16,58","194,85"],
    [2299,"2023-02-09T15:02:43","15,4","194,85"],
    [2300,"2023-02-09T15:04:43","15,51","204,73"],
    [2301,"2023-02-09T15:04:48","16,6","204,73"],
    [2302,"2023-02-09T15:06:45","15,21","195,96"],
    [2303,"2023-02-09T15:06:50","16,07","195,96"],
    [2304,"2023-02-09T15:08:45","15,25","207,14"],
    [2305,"2023-02-09T15:08:50","15,09","207,14"],
    [2306,"2023-02-09T15:10:48","15,68","196,57"],
    [2307,"2023-02-09T15:10:53","15,52","196,57"],
    [2308,"2023-02-09T15:12:50","18,18","191,81"],
    [2309,"2023-02-09T15:12:55","16,06","191,81"],
    [2310,"2023-02-09T15:14:53","14,44","215,06"],
    [2311,"2023-02-09T15:14:58","13,65","215,06"],
    [2312,"2023-02-09T15:16:54","16,94","193,13"],
    [2313,"2023-02-09T15:16:59","16,35","193,13"],
    [2314,"2023-02-09T15:18:55","17,24","186,49"],
    [2315,"2023-02-09T15:19:00","17,83","186,49"],
    [2316,"2023-02-09T15:20:56","15,53","202,01"],
    [2317,"2023-02-09T15:21:01","15,94","202,01"],
    [2318,"2023-02-09T15:22:59","14,36","206,96"],
    [2319,"2023-02-09T15:23:04","13,16","206,96"],
    [2320,"2023-02-09T15:25:00","15,86","193,88"],
    [2321,"2023-02-09T15:25:05","16,02","193,88"],
    [2322,"2023-02-09T15:27:00","14,48","196,76"],
    [2323,"2023-02-09T15:27:06","16,15","196,76"],
    [2324,"2023-02-09T15:29:01","18,63","212,09"],
    [2325,"2023-02-09T15:29:06","17,37","212,09"],
    [2326,"2023-02-09T15:31:02","16,27","186,4"],
    [2327,"2023-02-09T15:31:07","17,81","186,4"],
    [2328,"2023-02-09T15:33:02","20,44","195,25"],
    [2329,"2023-02-09T15:33:07","18,92","195,25"],
    [2330,"2023-02-09T15:35:07","20,11","187,86"],
    [2331,"2023-02-09T15:35:12","18,48","187,86"],
    [2332,"2023-02-09T15:37:11","17,6","197,64"],
    [2333,"2023-02-09T15:37:16","14,94","197,64"],
    [2334,"2023-02-09T15:39:13","16,31","186,23"],
    [2335,"2023-02-09T15:39:18","16,25","186,23"],
    [2336,"2023-02-09T15:41:14","16,99","195,98"],
    [2337,"2023-02-09T15:41:19","16,47","195,98"],
    [2338,"2023-02-09T15:43:14","17,62","187,96"],
    [2339,"2023-02-09T15:43:19","15,22","187,96"],
    [2340,"2023-02-09T15:45:21","15,23","180,88"],
    [2341,"2023-02-09T15:45:26","14,59","180,88"],
    [2342,"2023-02-09T15:47:22","17,26","169,71"],
    [2343,"2023-02-09T15:47:27","15","169,71"],
    [2344,"2023-02-09T15:49:27","15,01","183,78"],
    [2345,"2023-02-09T15:49:32","16,14","183,78"],
    [2346,"2023-02-09T15:51:29","14,78","179,66"],
    [2347,"2023-02-09T15:51:34","15,16","179,66"],
    [2348,"2023-02-09T15:53:30","16,97","175,03"],
    [2349,"2023-02-09T15:53:35","16,13","175,03"],
    [2350,"2023-02-09T15:55:33","16,92","179,84"],
    [2351,"2023-02-09T15:55:38","19,69","179,84"],
    [2352,"2023-02-09T15:57:34","17,03","183,6"],
    [2353,"2023-02-09T15:57:39","15,49","183,6"],
    [2354,"2023-02-09T15:59:37","17,01","179,14"],
    [2355,"2023-02-09T15:59:42","17,57","179,14"],
    [2356,"2023-02-09T16:01:39","18,03","177,15"],
    [2357,"2023-02-09T16:01:44","16,87","177,15"],
    [2358,"2023-02-09T16:03:40","14,46","172,4"],
    [2359,"2023-02-09T16:03:45","16,52","172,4"],
    [2360,"2023-02-09T16:05:42","16,66","168,22"],
    [2361,"2023-02-09T16:05:47","18,22","168,22"],
    [2362,"2023-02-09T16:07:42","16,1","184,37"],
    [2363,"2023-02-09T16:07:47","15,88","184,37"],
    [2364,"2023-02-09T16:09:44","17,9","187,69"],
    [2365,"2023-02-09T16:09:49","18,3","187,69"],
    [2366,"2023-02-09T16:11:45","16,46","173,67"],
    [2367,"2023-02-09T16:11:50","14,71","173,67"],
    [2368,"2023-02-09T16:13:46","18,94","178,02"],
    [2369,"2023-02-09T16:13:51","18,47","178,02"],
    [2370,"2023-02-09T16:15:48","17,88","186,61"],
    [2371,"2023-02-09T16:15:53","18,09","186,61"],
    [2372,"2023-02-09T16:17:49","19,66","175,52"],
    [2373,"2023-02-09T16:17:54","18,61","175,52"],
    [2374,"2023-02-09T16:19:49","19,3","172"],
    [2375,"2023-02-09T16:19:54","17,28","172"],
    [2376,"2023-02-09T16:21:49","17,31","181,97"],
    [2377,"2023-02-09T16:21:54","16,04","181,97"],
    [2378,"2023-02-09T16:23:55","16,09","176,83"],
    [2379,"2023-02-09T16:24:00","16,58","176,83"],
    [2380,"2023-02-09T16:25:59","19,47","179,59"],
    [2381,"2023-02-09T16:26:04","19,23","179,59"],
    [2382,"2023-02-09T16:28:01","19,09","171,7"],
    [2383,"2023-02-09T16:28:06","16,43","171,7"],
    [2384,"2023-02-09T16:30:11","16,44","176,02"],
    [2385,"2023-02-09T16:30:16","15,49","176,02"],
    [2386,"2023-02-09T16:32:14","16,57","178,16"],
    [2387,"2023-02-09T16:32:19","16,33","178,16"],
    [2388,"2023-02-09T16:34:21","16,35","187,47"],
    [2389,"2023-02-09T16:34:26","15,98","187,47"],
    [2390,"2023-02-09T16:36:23","15,17","186,29"],
    [2391,"2023-02-09T16:36:28","16,62","186,29"],
    [2392,"2023-02-09T16:38:23","15,14","175,41"],
    [2393,"2023-02-09T16:38:28","16,06","175,41"],
    [2394,"2023-02-09T16:40:24","15,71","181,2"],
    [2395,"2023-02-09T16:40:29","15,58","181,2"],
    [2396,"2023-02-09T16:42:27","12,9","174,55"],
    [2397,"2023-02-09T16:42:32","14,54","174,55"],
    [2398,"2023-02-09T16:44:29","18,53","165,66"],
    [2399,"2023-02-09T16:44:34","18,32","165,66"],
    [2400,"2023-02-09T16:46:30","13,83","168,15"],
    [2401,"2023-02-09T16:46:35","12,66","168,15"],
    [2402,"2023-02-09T16:48:32","13,85","179,14"],
    [2403,"2023-02-09T16:48:37","13,06","179,14"],
    [2404,"2023-02-09T16:50:33","13,75","168,07"],
    [2405,"2023-02-09T16:50:38","12,47","168,07"],
    [2406,"2023-02-09T16:52:33","14,55","179,74"],
    [2407,"2023-02-09T16:52:39","13,43","179,74"],
    [2408,"2023-02-09T16:54:37","15,49","184,89"],
    [2409,"2023-02-09T16:54:42","15,99","184,89"],
    [2410,"2023-02-09T16:56:38","15,5","180,83"],
    [2411,"2023-02-09T16:56:43","15,37","180,83"],
    [2412,"2023-02-09T16:58:40","14,86","179,76"],
    [2413,"2023-02-09T16:58:45","14,62","179,76"],
    [2414,"2023-02-09T17:00:43","15,14","188,78"],
    [2415,"2023-02-09T17:00:48","16,02","188,78"],
    [2416,"2023-02-09T17:02:44","11,5","184,99"],
    [2417,"2023-02-09T17:02:50","11,81","184,99"],
    [2418,"2023-02-09T17:04:46","12,64","171,61"],
    [2419,"2023-02-09T17:04:51","13,93","171,61"],
    [2420,"2023-02-09T17:06:51","12,09","167,43"],
    [2421,"2023-02-09T17:06:56","11,68","167,43"],
    [2422,"2023-02-09T17:08:52","12,52","168,57"],
    [2423,"2023-02-09T17:08:57","13,02","168,57"],
    [2424,"2023-02-09T17:10:54","14,66","179,58"],
    [2425,"2023-02-09T17:10:59","14,53","179,58"],
    [2426,"2023-02-09T17:13:00","14,47","184,48"],
    [2427,"2023-02-09T17:13:05","15,02","184,48"],
    [2428,"2023-02-09T17:15:03","14,3","186,62"],
    [2429,"2023-02-09T17:15:08","13,52","186,62"],
    [2430,"2023-02-09T17:17:05","13,58","169,39"],
    [2431,"2023-02-09T17:17:10","15,23","169,39"],
    [2432,"2023-02-09T17:19:07","16","177,72"],
    [2433,"2023-02-09T17:19:12","15,86","177,72"],
    [2434,"2023-02-09T17:21:07","17,51","180,21"],
    [2435,"2023-02-09T17:21:13","16,41","180,21"],
    [2436,"2023-02-09T17:23:09","16,17","161,27"],
    [2437,"2023-02-09T17:23:15","15,2","161,27"],
    [2438,"2023-02-09T17:25:11","17,46","174,37"],
    [2439,"2023-02-09T17:25:17","16","174,37"],
    [2440,"2023-02-09T17:27:12","16,13","172,37"],
    [2441,"2023-02-09T17:27:17","18,19","172,37"],
    [2442,"2023-02-09T17:29:14","17,16","167,57"],
    [2443,"2023-02-09T17:29:19","16,29","167,57"],
    [2444,"2023-02-09T17:31:15","14,76","170,08"],
    [2445,"2023-02-09T17:31:20","15,02","170,08"],
    [2446,"2023-02-09T17:33:16","16,98","171,15"],
    [2447,"2023-02-09T17:33:21","18,09","171,15"],
    [2448,"2023-02-09T17:35:16","16,09","168,58"],
    [2449,"2023-02-09T17:35:21","16,27","168,58"],
    [2450,"2023-02-09T17:37:17","14,05","159,92"],
    [2451,"2023-02-09T17:37:22","14,94","159,92"],
    [2452,"2023-02-09T17:39:20","16,3","156,2"],
    [2453,"2023-02-09T17:39:25","15,75","156,2"],
    [2454,"2023-02-09T17:41:20","17,35","178,51"],
    [2455,"2023-02-09T17:41:25","17,06","178,51"],
    [2456,"2023-02-09T17:43:25","16,67","158,58"],
    [2457,"2023-02-09T17:43:30","15,36","158,58"],
    [2458,"2023-02-09T17:45:26","16,43","161,16"],
    [2459,"2023-02-09T17:45:31","15,49","161,16"],
    [2460,"2023-02-09T17:47:27","15,63","157,67"],
    [2461,"2023-02-09T17:47:32","15,75","157,67"],
    [2462,"2023-02-09T17:49:30","17,67","168,08"],
    [2463,"2023-02-09T17:49:35","17,11","168,08"],
    [2464,"2023-02-09T17:51:31","14,86","157,48"],
    [2465,"2023-02-09T17:51:36","14,93","157,48"],
    [2466,"2023-02-09T17:53:34","17,04","169,91"],
    [2467,"2023-02-09T17:53:40","17,52","169,91"],
    [2468,"2023-02-09T17:55:36","16,8","172,3"],
    [2469,"2023-02-09T17:55:41","17,31","172,3"],
    [2470,"2023-02-09T17:57:37","14,69","162,79"],
    [2471,"2023-02-09T17:57:42","13,69","162,79"],
    [2472,"2023-02-09T17:59:38","15,68","182,18"],
    [2473,"2023-02-09T17:59:43","15,45","182,18"],
    [2474,"2023-02-09T18:01:39","14,27","175,4"],
    [2475,"2023-02-09T18:01:44","14,51","175,4"],
    [2476,"2023-02-09T18:03:43","15,64","167,71"],
    [2477,"2023-02-09T18:03:48","16,01","167,71"],
    [2478,"2023-02-09T18:05:43","13,37","180,83"],
    [2479,"2023-02-09T18:05:48","14,86","180,83"],
    [2480,"2023-02-09T18:07:44","14,98","171,46"],
    [2481,"2023-02-09T18:07:49","14,75","171,46"],
    [2482,"2023-02-09T18:09:49","15,11","169,99"],
    [2483,"2023-02-09T18:09:54","15,43","169,99"],
    [2484,"2023-02-09T18:11:50","15,39","172,96"],
    [2485,"2023-02-09T18:11:55","19,31","172,96"],
    [2486,"2023-02-09T18:13:51","20,2","166,16"],
    [2487,"2023-02-09T18:13:56","19,75","166,16"],
    [2488,"2023-02-09T18:15:51","16,75","164,55"],
    [2489,"2023-02-09T18:15:57","16,37","164,55"],
    [2490,"2023-02-09T18:17:53","17","172"],
    [2491,"2023-02-09T18:17:58","16,06","172"],
    [2492,"2023-02-09T18:19:56","14,23","169,78"],
    [2493,"2023-02-09T18:20:01","14,81","169,78"],
    [2494,"2023-02-09T18:22:02","14,88","172,79"],
    [2495,"2023-02-09T18:22:07","15,12","172,79"],
    [2496,"2023-02-09T18:24:05","14,86","153,36"],
    [2497,"2023-02-09T18:24:10","16,27","153,36"],
    [2498,"2023-02-09T18:26:06","17,53","160,33"],
    [2499,"2023-02-09T18:26:11","16,66","160,33"],
    [2500,"2023-02-09T18:28:06","19","155,32"],
    [2501,"2023-02-09T18:28:11","17,89","155,32"],
    [2502,"2023-02-09T18:30:08","14,54","159,32"],
    [2503,"2023-02-09T18:30:13","16,08","159,32"],
    [2504,"2023-02-09T18:32:09","15,28","154,37"],
    [2505,"2023-02-09T18:32:14","14,78","154,37"],
    [2506,"2023-02-09T18:34:13","14,32","173,17"],
    [2507,"2023-02-09T18:34:18","13,95","173,17"],
    [2508,"2023-02-09T18:36:14","11,73","175,79"],
    [2509,"2023-02-09T18:36:19","11,96","175,79"],
    [2510,"2023-02-09T18:38:17","14,65","169,65"],
    [2511,"2023-02-09T18:38:22","15,06","169,65"],
    [2512,"2023-02-09T18:40:19","14,32","176,89"],
    [2513,"2023-02-09T18:40:24","14,87","176,89"],
    [2514,"2023-02-09T18:42:20","12,26","166,24"],
    [2515,"2023-02-09T18:42:25","13,79","166,24"],
    [2516,"2023-02-09T18:44:21","16,12","159,31"],
    [2517,"2023-02-09T18:44:26","15,1","159,31"],
    [2518,"2023-02-09T18:46:21","15,88","172,59"],
    [2519,"2023-02-09T18:46:26","16,46","172,59"],
    [2520,"2023-02-09T18:48:23","16,84","174,36"],
    [2521,"2023-02-09T18:48:28","17,25","174,36"],
    [2522,"2023-02-09T18:50:26","16,01","157,59"],
    [2523,"2023-02-09T18:50:31","16,54","157,59"],
    [2524,"2023-02-09T18:52:26","17,54","167,66"],
    [2525,"2023-02-09T18:52:31","17,29","167,66"],
    [2526,"2023-02-09T18:54:27","15,21","159,59"],
    [2527,"2023-02-09T18:54:33","16,59","159,59"],
    [2528,"2023-02-09T18:56:30","13,17","163,58"],
    [2529,"2023-02-09T18:56:35","12,86","163,58"],
    [2530,"2023-02-09T18:58:35","13,26","152,59"],
    [2531,"2023-02-09T18:58:46","13,43","152,59"],
    [2532,"2023-02-09T19:00:41","15,97","148,77"],
    [2533,"2023-02-09T19:00:46","15,86","148,77"],
    [2534,"2023-02-09T19:02:42","14,07","162,36"],
    [2535,"2023-02-09T19:02:47","13,82","162,36"],
    [2536,"2023-02-09T19:04:45","13,91","149,7"],
    [2537,"2023-02-09T19:04:50","14,55","149,7"],
    [2538,"2023-02-09T19:06:45","14,42","153,79"],
    [2539,"2023-02-09T19:06:50","14,7","153,79"],
    [2540,"2023-02-09T19:08:46","14,79","157,44"],
    [2541,"2023-02-09T19:08:51","13,96","157,44"],
    [2542,"2023-02-09T19:10:47","14,85","146,29"],
    [2543,"2023-02-09T19:10:52","13,78","146,29"],
    [2544,"2023-02-09T19:12:48","13,05","154,13"],
    [2545,"2023-02-09T19:12:53","15,69","154,13"],
    [2546,"2023-02-09T19:14:48","13,27","149,45"],
    [2547,"2023-02-09T19:14:53","14,85","149,45"],
    [2548,"2023-02-09T19:16:50","15,91","147,87"],
    [2549,"2023-02-09T19:16:55","15,05","147,87"],
    [2550,"2023-02-09T19:18:53","17,19","156,67"],
    [2551,"2023-02-09T19:18:58","16,51","156,67"],
    [2552,"2023-02-09T19:20:59","16,59","151,11"],
    [2553,"2023-02-09T19:21:04","15,93","151,11"],
    [2554,"2023-02-09T19:23:03","12,78","163,79"],
    [2555,"2023-02-09T19:23:08","15,17","163,79"],
    [2556,"2023-02-09T19:25:04","12,33","153,97"],
    [2557,"2023-02-09T19:25:09","13,77","153,97"],
    [2558,"2023-02-09T19:27:04","16,9","162,24"],
    [2559,"2023-02-09T19:27:09","17,37","162,24"],
    [2560,"2023-02-09T19:29:08","17,44","170,04"],
    [2561,"2023-02-09T19:29:13","15,38","170,04"],
    [2562,"2023-02-09T19:31:13","17,51","154,94"],
    [2563,"2023-02-09T19:31:18","19,18","154,94"],
    [2564,"2023-02-09T19:33:18","16,55","163,47"],
    [2565,"2023-02-09T19:33:23","15,09","163,47"],
    [2566,"2023-02-09T19:35:23","15,07","160,1"],
    [2567,"2023-02-09T19:35:28","15,26","160,1"],
    [2568,"2023-02-09T19:37:24","16,76","154,56"],
    [2569,"2023-02-09T19:37:29","18,79","154,56"],
    [2570,"2023-02-09T19:39:26","18,09","170,41"],
    [2571,"2023-02-09T19:39:31","18,42","170,41"],
    [2572,"2023-02-09T19:41:30","18,54","161,71"],
    [2573,"2023-02-09T19:41:35","18,32","161,71"],
    [2574,"2023-02-09T19:43:31","15,37","168,73"],
    [2575,"2023-02-09T19:43:36","18,66","168,73"],
    [2576,"2023-02-09T19:45:31","17,71","164,71"],
    [2577,"2023-02-09T19:45:37","16,67","164,71"],
    [2578,"2023-02-09T19:47:34","16,6","167,2"],
    [2579,"2023-02-09T19:47:39","17,14","167,2"],
    [2580,"2023-02-09T19:49:35","19,45","163,49"],
    [2581,"2023-02-09T19:49:40","18,26","163,49"],
    [2582,"2023-02-09T19:51:35","19,03","156,33"],
    [2583,"2023-02-09T19:51:40","18,6","156,33"],
    [2584,"2023-02-09T19:53:38","21,96","173,41"],
    [2585,"2023-02-09T19:53:43","19,6","173,41"],
    [2586,"2023-02-09T19:55:40","16,69","161,56"],
    [2587,"2023-02-09T19:55:44","17,2","161,56"],
    [2588,"2023-02-09T19:57:40","20,93","150,64"],
    [2589,"2023-02-09T19:57:46","20,55","150,64"],
    [2590,"2023-02-09T19:59:45","22,03","167,07"],
    [2591,"2023-02-09T19:59:50","20,82","167,07"],
    [2592,"2023-02-09T20:01:46","20,68","145,41"],
    [2593,"2023-02-09T20:01:51","19,24","145,41"],
    [2594,"2023-02-09T20:03:48","21,13","159,75"],
    [2595,"2023-02-09T20:03:53","21,16","159,75"],
    [2596,"2023-02-09T20:05:51","21,36","153,24"],
    [2597,"2023-02-09T20:05:56","20,84","153,24"],
    [2598,"2023-02-09T20:07:51","18,59","160,14"],
    [2599,"2023-02-09T20:07:56","19,11","160,14"],
    [2600,"2023-02-09T20:09:53","19,96","158,98"],
    [2601,"2023-02-09T20:09:58","17,75","158,98"],
    [2602,"2023-02-09T20:11:54","19,31","150,89"],
    [2603,"2023-02-09T20:11:59","18,44","150,89"],
    [2604,"2023-02-09T20:13:57","15,99","148,69"],
    [2605,"2023-02-09T20:14:03","16,81","148,69"],
    [2606,"2023-02-09T20:15:59","17,94","156,77"],
    [2607,"2023-02-09T20:16:04","19,98","156,77"],
    [2608,"2023-02-09T20:18:01","21,22","153,01"],
    [2609,"2023-02-09T20:18:06","20,78","153,01"],
    [2610,"2023-02-09T20:20:03","18,93","154,69"],
    [2611,"2023-02-09T20:20:09","20","154,69"],
    [2612,"2023-02-09T20:22:12","19,97","149,33"],
    [2613,"2023-02-09T20:22:17","20,9","149,33"],
    [2614,"2023-02-09T20:24:13","19,94","153,4"],
    [2615,"2023-02-09T20:24:18","19,62","153,4"],
    [2616,"2023-02-09T20:26:15","18,09","149,58"],
    [2617,"2023-02-09T20:26:20","18,34","149,58"],
    [2618,"2023-02-09T20:28:20","21,37","156,57"],
    [2619,"2023-02-09T20:28:25","19,32","156,57"],
    [2620,"2023-02-09T20:30:22","18,03","154,42"],
    [2621,"2023-02-09T20:30:27","17,46","154,42"],
    [2622,"2023-02-09T20:32:23","18,42","152,28"],
    [2623,"2023-02-09T20:32:28","21,07","152,28"],
    [2624,"2023-02-09T20:34:24","20,91","147,94"],
    [2625,"2023-02-09T20:34:29","21,84","147,94"],
    [2626,"2023-02-09T20:36:25","18,19","143,69"],
    [2627,"2023-02-09T20:36:30","20,51","143,69"],
    [2628,"2023-02-09T20:38:25","20,3","142,26"],
    [2629,"2023-02-09T20:38:30","18,86","142,26"],
    [2630,"2023-02-09T20:40:28","16,02","141,01"],
    [2631,"2023-02-09T20:40:33","15","141,01"],
    [2632,"2023-02-09T20:42:29","19,33","153,75"],
    [2633,"2023-02-09T20:42:34","20,57","153,75"],
    [2634,"2023-02-09T20:44:30","20,08","150,56"],
    [2635,"2023-02-09T20:44:35","19,01","150,56"],
    [2636,"2023-02-09T20:46:31","14,46","147,05"],
    [2637,"2023-02-09T20:46:36","15,33","147,05"],
    [2638,"2023-02-09T20:48:32","14,35","150,31"],
    [2639,"2023-02-09T20:48:37","18,9","150,31"],
    [2640,"2023-02-09T20:50:33","16,76","160,71"],
    [2641,"2023-02-09T20:50:38","19,57","160,71"],
    [2642,"2023-02-09T20:52:34","17,64","162,78"],
    [2643,"2023-02-09T20:52:39","17,84","162,78"],
    [2644,"2023-02-09T20:54:37","17,99","161,73"],
    [2645,"2023-02-09T20:54:44","17,11","161,73"],
    [2646,"2023-02-09T20:56:40","16,82","151,48"],
    [2647,"2023-02-09T20:56:45","16,41","151,48"],
    [2648,"2023-02-09T20:58:41","15,91","162,61"],
    [2649,"2023-02-09T20:58:46","18,51","162,61"],
    [2650,"2023-02-09T20:59:58","12,07","160,66"],
    [2651,"2023-02-09T21:00:43","16,59","162,79"],
    [2652,"2023-02-09T21:00:48","18,22","162,79"],
    [2653,"2023-02-09T21:02:49","18,14","180,77"],
    [2654,"2023-02-09T21:02:54","17,34","180,77"],
    [2655,"2023-02-09T21:04:51","17,68","163,86"],
    [2656,"2023-02-09T21:04:56","17,18","163,86"],
    [2657,"2023-02-09T21:06:52","18,3","174,84"],
    [2658,"2023-02-09T21:06:57","14,9","174,84"],
    [2659,"2023-02-09T21:08:52","19,38","171,46"],
    [2660,"2023-02-09T21:08:57","19,83","171,46"],
    [2661,"2023-02-09T21:10:54","15,4","173,94"],
    [2662,"2023-02-09T21:10:59","16,51","173,94"],
    [2663,"2023-02-09T21:12:56","16,94","156,33"],
    [2664,"2023-02-09T21:13:01","15,93","156,33"],
    [2665,"2023-02-09T21:15:05","15,94","153,58"],
    [2666,"2023-02-09T21:15:10","17,39","153,58"],
    [2667,"2023-02-09T21:17:18","17,38","148,29"],
    [2668,"2023-02-09T21:17:23","18,02","148,29"],
    [2669,"2023-02-09T21:19:18","16,8","157,43"],
    [2670,"2023-02-09T21:19:24","17","157,43"],
    [2671,"2023-02-09T21:21:20","16,55","151,14"],
    [2672,"2023-02-09T21:21:25","15,3","151,14"],
    [2673,"2023-02-09T21:23:24","17,12","158,2"],
    [2674,"2023-02-09T21:23:29","17,33","158,2"],
    [2675,"2023-02-09T21:25:27","15,94","152,03"],
    [2676,"2023-02-09T21:25:32","15,62","152,03"],
    [2677,"2023-02-09T21:27:29","17,34","157,34"],
    [2678,"2023-02-09T21:27:34","16,39","157,34"],
    [2679,"2023-02-09T21:29:33","13,99","161,3"],
    [2680,"2023-02-09T21:29:38","15,87","161,3"],
    [2681,"2023-02-09T21:31:36","14,31","162,31"],
    [2682,"2023-02-09T21:31:42","13,97","162,31"],
    [2683,"2023-02-09T21:33:37","15,2","170,96"],
    [2684,"2023-02-09T21:33:42","15,07","170,96"],
    [2685,"2023-02-09T21:35:40","13,51","169,73"],
    [2686,"2023-02-09T21:35:46","13,98","169,73"],
    [2687,"2023-02-09T21:37:44","12,51","166,78"],
    [2688,"2023-02-09T21:37:49","11,99","166,78"],
    [2689,"2023-02-09T21:39:45","16,25","158,12"],
    [2690,"2023-02-09T21:39:50","15,85","158,12"],
    [2691,"2023-02-09T21:41:45","16,35","167,22"],
    [2692,"2023-02-09T21:41:50","16,55","167,22"],
    [2693,"2023-02-09T21:43:47","18,32","152,01"],
    [2694,"2023-02-09T21:43:52","16,81","152,01"],
    [2695,"2023-02-09T21:45:51","15,11","149,1"],
    [2696,"2023-02-09T21:45:56","15,74","149,1"],
    [2697,"2023-02-09T21:47:53","13,28","150,45"],
    [2698,"2023-02-09T21:47:58","13,95","150,45"],
    [2699,"2023-02-09T21:49:54","16,34","159,66"],
    [2700,"2023-02-09T21:49:59","16,48","159,66"],
    [2701,"2023-02-09T21:51:55","14,82","143,73"],
    [2702,"2023-02-09T21:52:00","14,72","143,73"],
    [2703,"2023-02-09T21:53:58","15,89","145,92"],
    [2704,"2023-02-09T21:54:03","15,48","145,92"],
    [2705,"2023-02-09T21:55:59","18,51","144,51"],
    [2706,"2023-02-09T21:56:04","16,29","144,51"],
    [2707,"2023-02-09T21:58:01","16,46","145,97"],
    [2708,"2023-02-09T21:58:06","16,86","145,97"],
    [2709,"2023-02-09T22:00:03","15,2","150,56"],
    [2710,"2023-02-09T22:00:08","16,13","150,56"],
    [2711,"2023-02-09T22:02:05","15,83","149,46"],
    [2712,"2023-02-09T22:02:10","15,67","149,46"],
    [2713,"2023-02-09T22:04:06","15,47","147,17"],
    [2714,"2023-02-09T22:04:11","16,83","147,17"],
    [2715,"2023-02-09T22:06:08","16,6","160,92"],
    [2716,"2023-02-09T22:06:13","15,53","160,92"],
    [2717,"2023-02-09T22:08:09","15,84","156,63"],
    [2718,"2023-02-09T22:08:14","17,14","156,63"],
    [2719,"2023-02-09T22:10:12","13,57","151,11"],
    [2720,"2023-02-09T22:10:17","15,07","151,11"],
    [2721,"2023-02-09T22:12:12","14,47","143,62"],
    [2722,"2023-02-09T22:12:17","14,35","143,62"],
    [2723,"2023-02-09T22:14:14","15,32","150,68"],
    [2724,"2023-02-09T22:14:19","15,94","150,68"],
    [2725,"2023-02-09T22:16:16","17,71","148,66"],
    [2726,"2023-02-09T22:16:21","17,17","148,66"],
    [2727,"2023-02-09T22:18:17","12,81","146,06"],
    [2728,"2023-02-09T22:18:22","13,95","146,06"],
    [2729,"2023-02-09T22:20:18","14,87","160,04"],
    [2730,"2023-02-09T22:20:24","14,79","160,04"],
    [2731,"2023-02-09T22:22:20","13,75","145,6"],
    [2732,"2023-02-09T22:22:25","13,02","145,6"],
    [2733,"2023-02-09T22:24:20","11,75","152,4"],
    [2734,"2023-02-09T22:24:25","11,7","152,4"],
    [2735,"2023-02-09T22:26:22","14,59","154,49"],
    [2736,"2023-02-09T22:26:27","14,25","154,49"],
    [2737,"2023-02-09T22:28:23","14,58","152,89"],
    [2738,"2023-02-09T22:28:29","14,06","152,89"],
    [2739,"2023-02-09T22:30:24","15,76","158,89"],
    [2740,"2023-02-09T22:30:29","15,01","158,89"],
    [2741,"2023-02-09T22:32:25","14,78","155,79"],
    [2742,"2023-02-09T22:32:30","15,23","155,79"],
    [2743,"2023-02-09T22:34:27","16,14","158,86"],
    [2744,"2023-02-09T22:34:32","17,19","158,86"],
    [2745,"2023-02-09T22:36:28","17,49","161,84"],
    [2746,"2023-02-09T22:36:33","16,33","161,84"],
    [2747,"2023-02-09T22:38:28","16,21","156,72"],
    [2748,"2023-02-09T22:38:34","16,06","156,72"],
    [2749,"2023-02-09T22:40:33","15,63","165,28"],
    [2750,"2023-02-09T22:40:39","15,68","165,28"],
    [2751,"2023-02-09T22:42:34","17,01","152,14"],
    [2752,"2023-02-09T22:42:39","17,68","152,14"],
    [2753,"2023-02-09T22:44:35","15,59","156,76"],
    [2754,"2023-02-09T22:44:40","14,59","156,76"],
    [2755,"2023-02-09T22:46:37","13,76","163,32"],
    [2756,"2023-02-09T22:46:42","12,29","163,32"],
    [2757,"2023-02-09T22:48:39","18,39","155,02"],
    [2758,"2023-02-09T22:48:44","17,16","155,02"],
    [2759,"2023-02-09T22:50:40","15,22","145,85"],
    [2760,"2023-02-09T22:50:45","15,82","145,85"],
    [2761,"2023-02-09T22:52:45","17,66","141,41"],
    [2762,"2023-02-09T22:52:50","16,94","141,41"],
    [2763,"2023-02-09T22:54:49","16,49","148,24"],
    [2764,"2023-02-09T22:54:54","15,19","148,24"],
    [2765,"2023-02-09T22:56:50","15,36","136,89"],
    [2766,"2023-02-09T22:56:56","13,38","136,89"],
    [2767,"2023-02-09T22:58:54","16,24","144,41"],
    [2768,"2023-02-09T22:58:59","15,81","144,41"],
    [2769,"2023-02-09T23:00:54","14,23","142,04"],
    [2770,"2023-02-09T23:00:59","14,29","142,04"],
    [2771,"2023-02-09T23:02:56","14,51","149,4"],
    [2772,"2023-02-09T23:03:01","13,29","149,4"],
    [2773,"2023-02-09T23:04:57","14,3","143,68"],
    [2774,"2023-02-09T23:05:02","15,97","143,68"],
    [2775,"2023-02-09T23:06:59","15,43","135,97"],
    [2776,"2023-02-09T23:07:04","15,04","135,97"],
    [2777,"2023-02-09T23:09:00","15,6","138,38"],
    [2778,"2023-02-09T23:09:10","17,21","138,38"],
    [2779,"2023-02-09T23:11:09","17,45","141,75"],
    [2780,"2023-02-09T23:11:14","17,5","141,75"],
    [2781,"2023-02-09T23:13:10","15,96","118,04"],
    [2782,"2023-02-09T23:13:15","15,2","118,04"],
    [2783,"2023-02-09T23:15:13","17,03","132,73"],
    [2784,"2023-02-09T23:15:18","17,39","132,73"],
    [2785,"2023-02-09T23:17:15","15,49","134,48"],
    [2786,"2023-02-09T23:17:20","14,51","134,48"],
    [2787,"2023-02-09T23:19:16","17,65","138,81"],
    [2788,"2023-02-09T23:19:21","13,89","138,81"],
    [2789,"2023-02-09T23:21:18","12,84","131,55"],
    [2790,"2023-02-09T23:21:23","13,62","131,55"],
    [2791,"2023-02-09T23:23:19","15,48","133,32"],
    [2792,"2023-02-09T23:23:24","15,99","133,32"],
    [2793,"2023-02-09T23:25:21","12,99","138,51"],
    [2794,"2023-02-09T23:25:26","13,44","138,51"],
    [2795,"2023-02-09T23:27:26","15,66","141,55"],
    [2796,"2023-02-09T23:27:31","14,14","141,55"],
    [2797,"2023-02-09T23:29:27","15,15","149,8"],
    [2798,"2023-02-09T23:29:32","14,71","149,8"],
    [2799,"2023-02-09T23:31:28","15,36","143,07"],
    [2800,"2023-02-09T23:31:33","13,78","143,07"],
    [2801,"2023-02-09T23:33:29","15,52","150,53"],
    [2802,"2023-02-09T23:33:34","16,97","150,53"],
    [2803,"2023-02-09T23:35:31","13,12","147,65"],
    [2804,"2023-02-09T23:35:36","13,24","147,65"],
    [2805,"2023-02-09T23:37:34","13,92","149,66"],
    [2806,"2023-02-09T23:37:40","13,78","149,66"],
    [2807,"2023-02-09T23:39:39","14,27","152,54"],
    [2808,"2023-02-09T23:39:44","14,03","152,54"],
    [2809,"2023-02-09T23:41:40","12,88","150,09"],
    [2810,"2023-02-09T23:41:45","13,37","150,09"],
    [2811,"2023-02-09T23:43:41","15,7","146,98"],
    [2812,"2023-02-09T23:43:46","15,3","146,98"],
    [2813,"2023-02-09T23:45:49","15,25","144,78"],
    [2814,"2023-02-09T23:45:53","15,58","144,78"],
    [2815,"2023-02-09T23:47:50","14,62","138,96"],
    [2816,"2023-02-09T23:47:55","14,78","138,96"],
    [2817,"2023-02-09T23:49:51","15,19","137,61"],
    [2818,"2023-02-09T23:49:56","15,83","137,61"],
    [2819,"2023-02-09T23:51:47","15,72","144,38"],
    [2820,"2023-02-09T23:51:57","14,52","144,38"],
    [2821,"2023-02-09T23:53:54","15,6","147,17"],
    [2822,"2023-02-09T23:53:59","15,33","147,17"],
    [2823,"2023-02-09T23:55:56","14,74","149,56"],
    [2824,"2023-02-09T23:56:01","14,01","149,56"],
    [2825,"2023-02-09T23:57:57","16,92","144,5"],
    [2826,"2023-02-09T23:58:02","15,55","144,5"],
    [2827,"2023-03-09T00:00:01","15,58","161,15"],
    [2828,"2023-03-09T00:00:05","14,38","161,15"],
    [2829,"2023-03-09T00:02:00","15,46","149,59"],
    [2830,"2023-03-09T00:02:05","13,88","149,59"],
    [2831,"2023-03-09T00:04:01","16,72","141,78"],
    [2832,"2023-03-09T00:04:06","14,97","141,78"],
    [2833,"2023-03-09T00:06:03","13,61","146,67"],
    [2834,"2023-03-09T00:06:08","14,38","146,67"],
    [2835,"2023-03-09T00:08:06","12,59","135,12"],
    [2836,"2023-03-09T00:08:11","12,99","135,12"],
    [2837,"2023-03-09T00:10:08","13,39","145,42"],
    [2838,"2023-03-09T00:10:14","14,18","145,42"],
    [2839,"2023-03-09T00:12:10","13,41","138,59"],
    [2840,"2023-03-09T00:12:15","13,49","138,59"],
    [2841,"2023-03-09T00:14:11","13,48","139,79"],
    [2842,"2023-03-09T00:14:16","13,71","139,79"],
    [2843,"2023-03-09T00:16:12","15,48","147,63"],
    [2844,"2023-03-09T00:16:17","16,33","147,63"],
    [2845,"2023-03-09T00:18:14","16,32","143,32"],
    [2846,"2023-03-09T00:18:19","14,23","143,32"],
    [2847,"2023-03-09T00:20:14","14,74","148,01"],
    [2848,"2023-03-09T00:20:19","15,11","148,01"],
    [2849,"2023-03-09T00:22:15","14,99","126,23"],
    [2850,"2023-03-09T00:22:20","15,8","126,23"],
    [2851,"2023-03-09T00:24:17","15,61","133,94"],
    [2852,"2023-03-09T00:24:22","13,49","133,94"],
    [2853,"2023-03-09T00:26:18","15,83","143,3"],
    [2854,"2023-03-09T00:26:23","15,27","143,3"],
    [2855,"2023-03-09T00:28:19","14,97","140,3"],
    [2856,"2023-03-09T00:28:24","13,45","140,3"],
    [2857,"2023-03-09T00:30:20","16,67","135,45"],
    [2858,"2023-03-09T00:30:25","15,24","135,45"],
    [2859,"2023-03-09T00:32:25","15,82","138,23"],
    [2860,"2023-03-09T00:32:30","16,71","138,23"],
    [2861,"2023-03-09T00:34:25","15,26","136,93"],
    [2862,"2023-03-09T00:34:30","14,97","136,93"],
    [2863,"2023-03-09T00:36:30","15,01","126,04"],
    [2864,"2023-03-09T00:36:36","15,29","126,04"],
    [2865,"2023-03-09T00:38:31","11,43","147,46"],
    [2866,"2023-03-09T00:38:36","13,47","147,46"],
    [2867,"2023-03-09T00:40:33","15,76","137,77"],
    [2868,"2023-03-09T00:40:38","16,16","137,77"],
    [2869,"2023-03-09T00:42:35","12,89","146,53"],
    [2870,"2023-03-09T00:42:40","13,53","146,53"],
    [2871,"2023-03-09T00:44:39","14,18","135,42"],
    [2872,"2023-03-09T00:44:44","14,79","135,42"],
    [2873,"2023-03-09T00:46:39","16,31","142,01"],
    [2874,"2023-03-09T00:46:44","17,74","142,01"],
    [2875,"2023-03-09T00:48:40","12,74","135,32"],
    [2876,"2023-03-09T00:48:45","13,22","135,32"],
    [2877,"2023-03-09T00:50:42","14,22","137,27"],
    [2878,"2023-03-09T00:50:47","16,54","137,27"],
    [2879,"2023-03-09T00:52:44","12,72","142,5"],
    [2880,"2023-03-09T00:52:49","11,82","142,5"],
    [2881,"2023-03-09T00:54:44","12,9","143,8"],
    [2882,"2023-03-09T00:54:49","12,52","143,8"],
    [2883,"2023-03-09T00:56:46","14,74","147,09"],
    [2884,"2023-03-09T00:56:51","15,28","147,09"],
    [2885,"2023-03-09T00:58:47","13,98","131,68"],
    [2886,"2023-03-09T00:58:53","13,78","131,68"],
    [2887,"2023-03-09T01:00:48","14,07","130,2"],
    [2888,"2023-03-09T01:00:53","13,21","130,2"],
    [2889,"2023-03-09T01:02:49","11,14","139,96"],
    [2890,"2023-03-09T01:02:54","11,65","139,96"],
    [2891,"2023-03-09T01:04:50","12,74","144,15"],
    [2892,"2023-03-09T01:04:55","13","144,15"],
    [2893,"2023-03-09T01:06:52","12,89","136,12"],
    [2894,"2023-03-09T01:06:57","12,58","136,12"],
    [2895,"2023-03-09T01:08:53","13,97","148,59"],
    [2896,"2023-03-09T01:08:58","14,33","148,59"],
    [2897,"2023-03-09T01:10:58","15,28","152,77"],
    [2898,"2023-03-09T01:11:03","15,46","152,77"],
    [2899,"2023-03-09T01:13:00","13,88","144,39"],
    [2900,"2023-03-09T01:13:06","14,4","144,39"],
    [2901,"2023-03-09T01:15:02","15,79","133,29"],
    [2902,"2023-03-09T01:15:07","14,65","133,29"],
    [2903,"2023-03-09T01:17:02","17,93","144,78"],
    [2904,"2023-03-09T01:17:07","16,63","144,78"],
    [2905,"2023-03-09T01:19:03","12,82","138,16"],
    [2906,"2023-03-09T01:19:08","12,56","138,16"],
    [2907,"2023-03-09T01:21:04","13,79","121,31"],
    [2908,"2023-03-09T01:21:09","14,44","121,31"],
    [2909,"2023-03-09T01:23:07","11,72","135,8"],
    [2910,"2023-03-09T01:23:12","12,4","135,8"],
    [2911,"2023-03-09T01:25:12","11,3","136,9"],
    [2912,"2023-03-09T01:25:17","12,26","136,9"],
    [2913,"2023-03-09T01:27:17","12,82","130,86"],
    [2914,"2023-03-09T01:27:22","14,78","130,86"],
    [2915,"2023-03-09T01:29:18","12,3","135,39"],
    [2916,"2023-03-09T01:29:23","13,61","135,39"],
    [2917,"2023-03-09T01:31:18","9,83","97,03"],
    [2918,"2023-03-09T01:31:23","10,36","97,03"],
    [2919,"2023-03-09T01:33:30","10,28","122,46"],
    [2920,"2023-03-09T01:33:35","10,69","122,46"],
    [2921,"2023-03-09T01:35:31","12,6","108,05"],
    [2922,"2023-03-09T01:35:36","12,41","108,05"],
    [2923,"2023-03-09T01:37:36","12,43","116,79"],
    [2924,"2023-03-09T01:37:42","12,2","116,79"],
    [2925,"2023-03-09T01:39:38","9,86","126,72"],
    [2926,"2023-03-09T01:39:43","9,79","126,72"],
    [2927,"2023-03-09T01:41:40","8,82","122"],
    [2928,"2023-03-09T01:41:45","9,04","122"],
    [2929,"2023-03-09T01:43:41","9,29","112,06"],
    [2930,"2023-03-09T01:43:46","10,56","112,06"],
    [2931,"2023-03-09T01:45:42","11,2","121,1"],
    [2932,"2023-03-09T01:45:47","11,02","121,1"],
    [2933,"2023-03-09T01:47:45","12,92","132,86"],
    [2934,"2023-03-09T01:47:50","12,4","132,86"],
    [2935,"2023-03-09T01:49:55","12,39","164,37"],
    [2936,"2023-03-09T01:50:00","12,11","164,37"],
    [2937,"2023-03-09T01:52:01","12,13","112,53"],
    [2938,"2023-03-09T01:52:06","11,77","112,53"],
    [2939,"2023-03-09T01:54:07","11,78","111,27"],
    [2940,"2023-03-09T01:54:12","12,52","111,27"],
    [2941,"2023-03-09T01:56:12","10,23","119,13"],
    [2942,"2023-03-09T01:56:17","11,44","119,13"],
    [2943,"2023-03-09T01:58:14","13,17","126,43"],
    [2944,"2023-03-09T01:58:19","12,93","126,43"],
    [2945,"2023-03-09T02:00:15","13,37","107,41"],
    [2946,"2023-03-09T02:00:20","12,24","107,41"],
    [2947,"2023-03-09T02:02:16","11,58","96,79"],
    [2948,"2023-03-09T02:02:21","11,8","96,79"],
    [2949,"2023-03-09T02:04:20","12,2","111,34"],
    [2950,"2023-03-09T02:04:25","10,61","111,34"],
    [2951,"2023-03-09T02:06:20","14,11","114,74"],
    [2952,"2023-03-09T02:06:25","13,06","114,74"],
    [2953,"2023-03-09T02:08:21","11,44","127,03"],
    [2954,"2023-03-09T02:08:26","11,97","127,03"],
    [2955,"2023-03-09T02:10:22","13,23","137,53"],
    [2956,"2023-03-09T02:10:27","13,04","137,53"],
    [2957,"2023-03-09T02:12:27","11,46","140,37"],
    [2958,"2023-03-09T02:12:31","11,16","140,37"],
    [2959,"2023-03-09T02:14:26","12,91","138,15"],
    [2960,"2023-03-09T02:14:32","11,9","138,15"],
    [2961,"2023-03-09T02:16:31","14,61","140,16"],
    [2962,"2023-03-09T02:16:36","14,01","140,16"],
    [2963,"2023-03-09T02:18:31","17,05","143,31"],
    [2964,"2023-03-09T02:18:36","16,92","143,31"],
    [2965,"2023-03-09T02:20:33","16,54","138,62"],
    [2966,"2023-03-09T02:20:38","17,23","138,62"],
    [2967,"2023-03-09T02:22:36","18,39","141,44"],
    [2968,"2023-03-09T02:22:41","17,43","141,44"],
    [2969,"2023-03-09T02:24:40","14,3","131,61"],
    [2970,"2023-03-09T02:24:45","16,29","131,61"],
    [2971,"2023-03-09T02:26:42","17,4","150,95"],
    [2972,"2023-03-09T02:26:47","16,63","150,95"],
    [2973,"2023-03-09T02:28:47","16,65","144,66"],
    [2974,"2023-03-09T02:28:52","16,9","144,66"],
    [2975,"2023-03-09T02:30:48","14,59","152,45"],
    [2976,"2023-03-09T02:30:53","13,96","152,45"],
    [2977,"2023-03-09T02:32:48","16,12","139,16"],
    [2978,"2023-03-09T02:32:53","17,1","139,16"],
    [2979,"2023-03-09T02:34:50","15,86","137,57"],
    [2980,"2023-03-09T02:34:54","16,2","137,57"],
    [2981,"2023-03-09T02:36:51","18,57","135,29"],
    [2982,"2023-03-09T02:36:56","19,34","135,29"],
    [2983,"2023-03-09T02:38:52","14,78","137,14"],
    [2984,"2023-03-09T02:38:57","16,79","137,14"],
    [2985,"2023-03-09T02:40:54","16,26","124,82"],
    [2986,"2023-03-09T02:41:00","16,59","124,82"],
    [2987,"2023-03-09T02:43:00","14,24","136,85"],
    [2988,"2023-03-09T02:43:06","15,01","136,85"],
    [2989,"2023-03-09T02:45:01","16,81","124,33"],
    [2990,"2023-03-09T02:45:06","16,38","124,33"],
    [2991,"2023-03-09T02:47:08","16,43","139,51"],
    [2992,"2023-03-09T02:47:13","16,64","139,51"],
    [2993,"2023-03-09T02:49:11","17,31","145,07"],
    [2994,"2023-03-09T02:49:16","14,77","145,07"],
    [2995,"2023-03-09T02:51:12","14,01","111,39"],
    [2996,"2023-03-09T02:51:17","13,43","111,39"],
    [2997,"2023-03-09T02:53:12","13,16","132,42"],
    [2998,"2023-03-09T02:53:17","12,13","132,42"],
    [2999,"2023-03-09T02:55:14","12,47","125,22"],
    [3000,"2023-03-09T02:55:19","8,89","125,22"],
    [3001,"2023-03-09T02:57:15","12,45","112,8"],
    [3002,"2023-03-09T02:57:20","14,2","112,8"],
    [3003,"2023-03-09T02:59:21","14,13","108,34"],
    [3004,"2023-03-09T02:59:26","14,31","108,34"],
    [3005,"2023-03-09T03:01:24","13,48","105,53"],
    [3006,"2023-03-09T03:01:29","12,09","105,53"],
    [3007,"2023-03-09T03:03:25","12,46","102,74"],
    [3008,"2023-03-09T03:03:30","11,07","102,74"],
    [3009,"2023-03-09T03:05:26","12,94","107,3"],
    [3010,"2023-03-09T03:05:31","13,52","107,3"],
    [3011,"2023-03-09T03:07:29","11,78","60,32"],
    [3012,"2023-03-09T03:07:34","10,83","60,32"],
    [3013,"2023-03-09T03:09:30","11,18","95,54"],
    [3014,"2023-03-09T03:09:35","12,76","95,54"],
    [3015,"2023-03-09T03:11:31","12,47","86,86"],
    [3016,"2023-03-09T03:11:36","12,23","86,86"],
    [3017,"2023-03-09T03:13:33","11,93","106,57"],
    [3018,"2023-03-09T03:13:38","11,35","106,57"],
    [3019,"2023-03-09T03:15:35","11,3","110,33"],
    [3020,"2023-03-09T03:15:39","11,18","110,33"],
    [3021,"2023-03-09T03:17:35","11,01","90,1"],
    [3022,"2023-03-09T03:17:42","10,54","90,1"],
    [3023,"2023-03-09T03:19:37","11,46","115,84"],
    [3024,"2023-03-09T03:19:42","12,08","115,84"],
    [3025,"2023-03-09T03:22:03","12,17","125,47"],
    [3026,"2023-03-09T03:22:08","11,93","125,47"],
    [3027,"2023-03-09T03:24:02","10,71","123,2"],
    [3028,"2023-03-09T03:24:09","10,91","123,2"],
    [3029,"2023-03-09T03:26:08","11,09","109,83"],
    [3030,"2023-03-09T03:26:13","10,19","109,83"],
    [3031,"2023-03-09T03:28:13","10,85","110,91"],
    [3032,"2023-03-09T03:28:18","11,54","110,91"],
    [3033,"2023-03-09T03:30:13","10,91","116,74"],
    [3034,"2023-03-09T03:30:19","12,35","116,74"],
    [3035,"2023-03-09T03:32:15","12,19","132,92"],
    [3036,"2023-03-09T03:32:20","11,79","132,92"],
    [3037,"2023-03-09T03:34:17","10,11","117,14"],
    [3038,"2023-03-09T03:34:22","10,47","117,14"],
    [3039,"2023-03-09T03:36:17","13,17","109,62"],
    [3040,"2023-03-09T03:36:22","12,43","109,62"],
    [3041,"2023-03-09T03:38:17","12,86","125,48"],
    [3042,"2023-03-09T03:38:22","13,07","125,48"],
    [3043,"2023-03-09T03:40:20","13,84","101,14"],
    [3044,"2023-03-09T03:40:25","13,54","101,14"],
    [3045,"2023-03-09T03:42:23","15,52","97,55"],
    [3046,"2023-03-09T03:42:28","16,27","97,55"],
    [3047,"2023-03-09T03:44:27","15,45","106,5"],
    [3048,"2023-03-09T03:44:32","16,96","106,5"],
    [3049,"2023-03-09T03:46:28","18,07","134,94"],
    [3050,"2023-03-09T03:46:33","16,45","134,94"],
    [3051,"2023-03-09T03:48:30","13,72","100,95"],
    [3052,"2023-03-09T03:48:35","12,74","100,95"],
    [3053,"2023-03-09T03:50:31","14,8","141,97"],
    [3054,"2023-03-09T03:50:36","13,98","141,97"],
    [3055,"2023-03-09T03:52:33","14,33","131,8"],
    [3056,"2023-03-09T03:52:38","14,7","131,8"],
    [3057,"2023-03-09T03:54:34","11,97","150,39"],
    [3058,"2023-03-09T03:54:39","11,04","150,39"],
    [3059,"2023-03-09T03:56:35","12,16","114,69"],
    [3060,"2023-03-09T03:56:40","12,54","114,69"],
    [3061,"2023-03-09T03:58:35","10,48","117,94"],
    [3062,"2023-03-09T03:58:40","11,12","117,94"],
    [3063,"2023-03-09T04:00:40","8,43","116,07"],
    [3064,"2023-03-09T04:00:45","9,24","116,07"],
    [3065,"2023-03-09T04:02:43","10,43","114,88"],
    [3066,"2023-03-09T04:02:48","10,46","114,88"],
    [3067,"2023-03-09T04:04:46","10,52","112,76"],
    [3068,"2023-03-09T04:04:51","11,65","112,76"],
    [3069,"2023-03-09T04:06:47","10,39","120,68"],
    [3070,"2023-03-09T04:06:52","11,78","124,4"],
    [3071,"2023-03-09T04:08:49","9,65","134,18"],
    [3072,"2023-03-09T04:08:54","10,44","112,26"],
    [3073,"2023-03-09T04:10:49","10,73","107,89"],
    [3074,"2023-03-09T04:10:54","9","107,89"],
    [3075,"2023-03-09T04:12:51","10,51","116,95"],
    [3076,"2023-03-09T04:12:56","10,05","116,95"],
    [3077,"2023-03-09T04:14:53","12,08","119,43"],
    [3078,"2023-03-09T04:14:58","12,29","119,43"],
    [3079,"2023-03-09T04:16:57","11,14","135,51"],
    [3080,"2023-03-09T04:17:02","10,2","139,21"],
    [3081,"2023-03-09T04:18:59","12,05","141,05"],
    [3082,"2023-03-09T04:19:04","11,38","129,09"],
    [3083,"2023-03-09T04:21:00","11,44","133,95"],
    [3084,"2023-03-09T04:21:05","11,61","127,4"],
    [3085,"2023-03-09T04:23:01","13,77","137,22"],
    [3086,"2023-03-09T04:23:06","12,54","137,22"],
    [3087,"2023-03-09T04:25:02","12,35","123,03"],
    [3088,"2023-03-09T04:25:07","11,48","123,03"],
    [3089,"2023-03-09T04:27:03","11,77","121,83"],
    [3090,"2023-03-09T04:27:08","11,88","121,83"],
    [3091,"2023-03-09T04:29:03","11,63","117,68"],
    [3092,"2023-03-09T04:29:08","10,55","117,68"],
    [3093,"2023-03-09T04:31:05","11,95","97,84"],
    [3094,"2023-03-09T04:31:10","12,05","97,84"],
    [3095,"2023-03-09T04:33:07","10,73","111,65"],
    [3096,"2023-03-09T04:33:12","10,83","111,65"],
    [3097,"2023-03-09T04:35:10","10,32","128,34"],
    [3098,"2023-03-09T04:35:15","10,45","128,34"],
    [3099,"2023-03-09T04:37:11","10,73","137,43"],
    [3100,"2023-03-09T04:37:16","11,73","149,51"],
    [3101,"2023-03-09T04:39:14","9,75","141,23"],
    [3102,"2023-03-09T04:39:19","9,66","149,63"],
    [3103,"2023-03-09T04:41:18","11,68","152,71"],
    [3104,"2023-03-09T04:41:23","11,62","172,57"],
    [3105,"2023-03-09T04:43:20","12,81","172,57"],
    [3106,"2023-03-09T04:43:25","11,93","159,53"],
    [3107,"2023-03-09T04:45:21","13,5","157,67"],
    [3108,"2023-03-09T04:45:26","12,9","150,59"],
    [3109,"2023-03-09T04:47:28","12,95","151,14"],
    [3110,"2023-03-09T04:47:33","14,25","156,22"],
    [3111,"2023-03-09T04:49:29","14,22","156,22"],
    [3112,"2023-03-09T04:49:34","12,23","160,45"],
    [3113,"2023-03-09T04:51:30","10,97","160,45"],
    [3114,"2023-03-09T04:51:35","12,77","162,39"],
    [3115,"2023-03-09T04:53:32","12,66","166,12"],
    [3116,"2023-03-09T04:53:37","11,47","166,12"],
    [3117,"2023-03-09T04:55:34","12,66","162,76"],
    [3118,"2023-03-09T04:55:39","12,8","161,98"],
    [3119,"2023-03-09T04:57:35","11,95","164,28"],
    [3120,"2023-03-09T04:57:40","12,52","165,57"],
    [3121,"2023-03-09T04:59:36","11,79","168,78"],
    [3122,"2023-03-09T04:59:41","10,11","171,92"],
    [3123,"2023-03-09T05:01:38","12,55","175,82"],
    [3124,"2023-03-09T05:01:43","12,39","177,82"],
    [3125,"2023-03-09T05:03:41","12,75","183,48"],
    [3126,"2023-03-09T05:03:46","13,27","183,48"],
    [3127,"2023-03-09T05:05:43","13,35","181,74"],
    [3128,"2023-03-09T05:05:48","14,42","181,74"],
    [3129,"2023-03-09T05:07:44","15,81","175,65"],
    [3130,"2023-03-09T05:07:49","15,07","175,65"],
    [3131,"2023-03-09T05:09:45","13,41","173,33"],
    [3132,"2023-03-09T05:09:50","16,4","173,33"],
    [3133,"2023-03-09T05:11:46","15,61","169,79"],
    [3134,"2023-03-09T05:11:51","16,17","169,79"],
    [3135,"2023-03-09T05:13:49","16,67","179,43"],
    [3136,"2023-03-09T05:13:54","16,68","179,43"],
    [3137,"2023-03-09T05:15:49","13,8","176,54"],
    [3138,"2023-03-09T05:15:54","13,1","176,54"],
    [3139,"2023-03-09T05:17:53","14,91","169,28"],
    [3140,"2023-03-09T05:17:58","15,67","169,28"],
    [3141,"2023-03-09T05:19:54","15,96","163,08"],
    [3142,"2023-03-09T05:19:59","15,21","163,08"],
    [3143,"2023-03-09T05:21:55","17,48","168,44"],
    [3144,"2023-03-09T05:22:01","17,39","168,44"],
    [3145,"2023-03-09T05:24:00","15,64","171,32"],
    [3146,"2023-03-09T05:24:08","15,18","171,32"],
    [3147,"2023-03-09T05:26:05","14,96","162,59"],
    [3148,"2023-03-09T05:26:10","15,55","162,59"],
    [3149,"2023-03-09T05:28:06","16,1","171,85"],
    [3150,"2023-03-09T05:28:11","14,56","171,85"],
    [3151,"2023-03-09T05:30:10","13,82","165,83"],
    [3152,"2023-03-09T05:30:15","14,76","165,83"],
    [3153,"2023-03-09T05:32:10","16,04","173,74"],
    [3154,"2023-03-09T05:32:15","15,2","173,74"],
    [3155,"2023-03-09T05:34:13","15,73","161,1"],
    [3156,"2023-03-09T05:34:18","16,79","161,1"],
    [3157,"2023-03-09T05:36:15","14,76","172,29"],
    [3158,"2023-03-09T05:36:20","15,09","172,29"],
    [3159,"2023-03-09T05:38:20","13,47","164,22"],
    [3160,"2023-03-09T05:38:25","12,39","164,22"],
    [3161,"2023-03-09T05:40:25","11,38","158,93"],
    [3162,"2023-03-09T05:40:28","11,45","158,93"],
    [3163,"2023-03-09T05:42:25","13,22","156,61"],
    [3164,"2023-03-09T05:42:30","13,68","156,61"],
    [3165,"2023-03-09T05:44:29","12,83","151,39"],
    [3166,"2023-03-09T05:44:34","12,85","151,39"],
    [3167,"2023-03-09T05:46:30","12,97","161,95"],
    [3168,"2023-03-09T05:46:35","10,78","161,95"],
    [3169,"2023-03-09T05:48:31","11,46","153,29"],
    [3170,"2023-03-09T05:48:37","10,4","153,29"],
    [3171,"2023-03-09T05:50:32","13,37","161,71"],
    [3172,"2023-03-09T05:50:37","13,27","161,71"],
    [3173,"2023-03-09T05:52:34","12,13","157,55"],
    [3174,"2023-03-09T05:52:39","11,22","157,55"],
    [3175,"2023-03-09T05:54:35","12,84","155"],
    [3176,"2023-03-09T05:54:40","12,06","155"],
    [3177,"2023-03-09T05:56:37","13,43","150,96"],
    [3178,"2023-03-09T05:56:42","13,37","150,96"],
    [3179,"2023-03-09T05:58:38","13,72","165,15"],
    [3180,"2023-03-09T05:58:43","14,23","165,15"],
    [3181,"2023-03-09T06:00:41","12,29","155,99"],
    [3182,"2023-03-09T06:00:44","11,94","155,99"],
    [3183,"2023-03-09T06:02:40","11,42","138,19"],
    [3184,"2023-03-09T06:02:46","9,99","138,19"],
    [3185,"2023-03-09T06:04:45","12,83","146,32"],
    [3186,"2023-03-09T06:04:51","13,17","146,32"],
    [3187,"2023-03-09T06:06:50","11,29","158,64"],
    [3188,"2023-03-09T06:06:56","12,04","158,64"],
    [3189,"2023-03-09T06:08:54","12,5","148,97"],
    [3190,"2023-03-09T06:08:59","11,63","148,97"],
    [3191,"2023-03-09T06:10:56","12,62","145,16"],
    [3192,"2023-03-09T06:11:01","13,57","145,16"],
    [3193,"2023-03-09T06:12:56","12,46","128,73"],
    [3194,"2023-03-09T06:13:01","12,55","128,73"],
    [3195,"2023-03-09T06:14:57","14,76","150,96"],
    [3196,"2023-03-09T06:15:02","14,64","150,96"],
    [3197,"2023-03-09T06:17:00","13,5","140,91"],
    [3198,"2023-03-09T06:17:05","15,4","140,91"],
    [3199,"2023-03-09T06:19:03","12,36","144,56"],
    [3200,"2023-03-09T06:19:07","13,17","144,56"],
    [3201,"2023-03-09T06:21:02","17,09","148,69"],
    [3202,"2023-03-09T06:21:08","14,13","148,69"],
    [3203,"2023-03-09T06:23:04","15,98","142,95"],
    [3204,"2023-03-09T06:23:09","16,52","142,95"],
    [3205,"2023-03-09T06:25:05","15,33","147,78"],
    [3206,"2023-03-09T06:25:10","16,35","147,78"],
    [3207,"2023-03-09T06:27:07","11,94","158,26"],
    [3208,"2023-03-09T06:27:12","13,09","158,26"],
    [3209,"2023-03-09T06:29:07","12,25","160,11"],
    [3210,"2023-03-09T06:29:12","12,3","160,11"],
    [3211,"2023-03-09T06:31:06","14,03","149,68"],
    [3212,"2023-03-09T06:31:12","15,67","149,68"],
    [3213,"2023-03-09T06:33:10","13,54","135,43"],
    [3214,"2023-03-09T06:33:15","14,5","135,43"],
    [3215,"2023-03-09T06:35:12","14,32","154,14"],
    [3216,"2023-03-09T06:35:17","15,62","154,14"],
    [3217,"2023-03-09T06:37:13","12,03","144,75"],
    [3218,"2023-03-09T06:37:18","11,64","144,75"],
    [3219,"2023-03-09T06:39:14","13,9","146,63"],
    [3220,"2023-03-09T06:39:19","12,4","146,63"],
    [3221,"2023-03-09T06:41:16","15,02","141,16"],
    [3222,"2023-03-09T06:41:21","15,24","141,16"],
    [3223,"2023-03-09T06:43:17","13,17","146,44"],
    [3224,"2023-03-09T06:43:22","13,73","146,44"],
    [3225,"2023-03-09T06:45:19","15,25","142,04"],
    [3226,"2023-03-09T06:45:25","14,33","142,04"],
    [3227,"2023-03-09T06:47:22","13,64","140,86"],
    [3228,"2023-03-09T06:47:27","14,94","140,86"],
    [3229,"2023-03-09T06:49:22","16,48","150,08"],
    [3230,"2023-03-09T06:49:27","15,5","150,08"],
    [3231,"2023-03-09T06:51:23","18,09","134,53"],
    [3232,"2023-03-09T06:51:29","19,45","134,53"],
    [3233,"2023-03-09T06:53:25","18,47","137,23"],
    [3234,"2023-03-09T06:53:29","17,84","137,23"],
    [3235,"2023-03-09T06:55:31","17,92","141,17"],
    [3236,"2023-03-09T06:55:35","18,47","141,17"],
    [3237,"2023-03-09T06:57:31","16,18","122,8"],
    [3238,"2023-03-09T06:57:36","15,5","122,8"],
    [3239,"2023-03-09T06:59:32","16,5","131,04"],
    [3240,"2023-03-09T06:59:37","15,25","131,04"],
    [3241,"2023-03-09T07:01:33","16,88","132,64"],
    [3242,"2023-03-09T07:01:38","17,46","132,64"],
    [3243,"2023-03-09T07:03:34","16,27","126,35"],
    [3244,"2023-03-09T07:03:39","17,33","126,35"],
    [3245,"2023-03-09T07:05:37","17,74","117,27"],
    [3246,"2023-03-09T07:05:42","17,16","117,27"],
    [3247,"2023-03-09T07:07:37","19,36","152,36"],
    [3248,"2023-03-09T07:07:43","18,64","152,36"],
    [3249,"2023-03-09T07:09:40","18,46","136,12"],
    [3250,"2023-03-09T07:09:45","19,88","136,12"],
    [3251,"2023-03-09T07:11:42","22,18","131,87"],
    [3252,"2023-03-09T07:11:47","20,05","131,87"],
    [3253,"2023-03-09T07:13:44","17,11","128,17"],
    [3254,"2023-03-09T07:13:49","19,46","128,17"],
    [3255,"2023-03-09T07:15:52","19,55","118,01"],
    [3256,"2023-03-09T07:15:57","21,12","118,01"],
    [3257,"2023-03-09T07:17:52","18,22","111,95"],
    [3258,"2023-03-09T07:17:57","18,7","111,95"],
    [3259,"2023-03-09T07:19:55","18,99","114,07"],
    [3260,"2023-03-09T07:20:00","16,59","114,07"],
    [3261,"2023-03-09T07:21:57","19,15","123,67"],
    [3262,"2023-03-09T07:22:02","18,43","123,67"],
    [3263,"2023-03-09T07:23:58","17,53","117,97"],
    [3264,"2023-03-09T07:24:05","17,41","117,97"],
    [3265,"2023-03-09T07:26:02","17","122,27"],
    [3266,"2023-03-09T07:26:07","16,92","122,27"],
    [3267,"2023-03-09T07:28:04","12,99","146,96"],
    [3268,"2023-03-09T07:28:09","14,94","146,96"],
    [3269,"2023-03-09T07:30:05","18,33","109,12"],
    [3270,"2023-03-09T07:30:10","17,77","109,12"],
    [3271,"2023-03-09T07:32:05","17,22","114,92"],
    [3272,"2023-03-09T07:32:10","15,04","114,92"],
    [3273,"2023-03-09T07:34:09","16,35","112,64"],
    [3274,"2023-03-09T07:34:14","15,99","112,64"],
    [3275,"2023-03-09T07:36:11","17,93","135,85"],
    [3276,"2023-03-09T07:36:16","15,56","135,85"],
    [3277,"2023-03-09T07:38:12","18,35","127,65"],
    [3278,"2023-03-09T07:38:17","19,92","127,65"],
    [3279,"2023-03-09T07:40:13","22,06","129,9"],
    [3280,"2023-03-09T07:40:18","18,26","129,9"],
    [3281,"2023-03-09T07:42:15","19,07","124,52"],
    [3282,"2023-03-09T07:42:20","19,09","124,52"],
    [3283,"2023-03-09T07:44:16","19,54","139,94"],
    [3284,"2023-03-09T07:44:21","18,09","139,94"],
    [3285,"2023-03-09T07:46:23","18,14","133,16"],
    [3286,"2023-03-09T07:46:28","19,68","133,16"],
    [3287,"2023-03-09T07:48:28","19,83","121,46"],
    [3288,"2023-03-09T07:48:33","18,28","121,46"],
    [3289,"2023-03-09T07:50:31","21,39","136,45"],
    [3290,"2023-03-09T07:50:36","18,82","136,45"],
    [3291,"2023-03-09T07:52:32","19,02","140,95"],
    [3292,"2023-03-09T07:52:38","18,41","140,95"],
    [3293,"2023-03-09T07:54:33","19,24","137,74"],
    [3294,"2023-03-09T07:54:38","20,67","137,74"],
    [3295,"2023-03-09T07:56:35","18,21","130,06"],
    [3296,"2023-03-09T07:56:40","19,15","130,06"],
    [3297,"2023-03-09T07:58:36","16,6","140,39"],
    [3298,"2023-03-09T07:58:41","17,95","140,39"],
    [3299,"2023-03-09T08:00:36","18,66","133,27"],
    [3300,"2023-03-09T08:00:41","18,38","133,27"],
    [3301,"2023-03-09T08:02:37","14,45","136,88"],
    [3302,"2023-03-09T08:02:42","16,64","136,88"],
    [3303,"2023-03-09T08:04:39","16,02","138,81"],
    [3304,"2023-03-09T08:04:44","16,47","138,81"],
    [3305,"2023-03-09T08:06:41","18,3","144,86"],
    [3306,"2023-03-09T08:06:46","16,78","144,86"],
    [3307,"2023-03-09T08:08:41","17,2","132,31"],
    [3308,"2023-03-09T08:08:46","17,63","132,31"],
    [3309,"2023-03-09T08:10:43","17,53","127,6"],
    [3310,"2023-03-09T08:10:48","16,31","127,6"],
    [3311,"2023-03-09T08:12:46","15,73","133,95"],
    [3312,"2023-03-09T08:12:52","17,86","133,95"],
    [3313,"2023-03-09T08:14:48","17,72","132,75"],
    [3314,"2023-03-09T08:14:53","17,17","132,75"],
    [3315,"2023-03-09T08:16:50","15,08","131,41"],
    [3316,"2023-03-09T08:16:55","16,39","131,41"],
    [3317,"2023-03-09T08:18:51","17,78","143,47"],
    [3318,"2023-03-09T08:18:56","18,44","143,47"],
    [3319,"2023-03-09T08:20:52","17,58","131,58"],
    [3320,"2023-03-09T08:20:57","15,31","131,58"],
    [3321,"2023-03-09T08:22:53","15,98","143,52"],
    [3322,"2023-03-09T08:22:58","16,47","143,52"],
    [3323,"2023-03-09T08:24:58","16,4","142,43"],
    [3324,"2023-03-09T08:25:03","17,63","142,43"],
    [3325,"2023-03-09T08:26:59","16,57","125,97"],
    [3326,"2023-03-09T08:27:04","19,23","125,97"],
    [3327,"2023-03-09T08:29:02","18,32","124,05"],
    [3328,"2023-03-09T08:29:07","18,05","124,05"],
    [3329,"2023-03-09T08:31:07","17,96","115,69"],
    [3330,"2023-03-09T08:31:13","17,75","115,69"],
    [3331,"2023-03-09T08:33:09","19,6","121,49"],
    [3332,"2023-03-09T08:33:14","19,12","121,49"],
    [3333,"2023-03-09T08:35:10","16,1","118,02"],
    [3334,"2023-03-09T08:35:15","15,78","118,02"],
    [3335,"2023-03-09T08:37:11","17,77","128,91"],
    [3336,"2023-03-09T08:37:16","18,36","128,91"],
    [3337,"2023-03-09T08:39:16","19,04","138,4"],
    [3338,"2023-03-09T08:39:21","18,25","138,4"],
    [3339,"2023-03-09T08:41:17","16,88","127,21"],
    [3340,"2023-03-09T08:41:22","15,08","127,21"],
    [3341,"2023-03-09T08:43:19","17,02","134,32"],
    [3342,"2023-03-09T08:43:23","18,81","134,32"],
    [3343,"2023-03-09T08:45:20","17,18","140,1"],
    [3344,"2023-03-09T08:45:25","16,76","140,1"],
    [3345,"2023-03-09T08:47:21","17,48","133,55"],
    [3346,"2023-03-09T08:47:26","18,51","133,55"],
    [3347,"2023-03-09T08:49:22","15,98","135,87"],
    [3348,"2023-03-09T08:49:27","17,55","135,87"],
    [3349,"2023-03-09T08:51:25","18,06","151,29"],
    [3350,"2023-03-09T08:51:30","17,8","151,29"],
    [3351,"2023-03-09T08:53:27","15,71","148,95"],
    [3352,"2023-03-09T08:53:32","15,18","148,95"],
    [3353,"2023-03-09T08:55:29","17,06","145,24"],
    [3354,"2023-03-09T08:55:34","15,81","145,24"],
    [3355,"2023-03-09T08:57:29","17,97","159,04"],
    [3356,"2023-03-09T08:57:35","16,41","159,04"],
    [3357,"2023-03-09T08:59:31","18,51","154,94"],
    [3358,"2023-03-09T08:59:36","16,07","154,94"],
    [3359,"2023-03-09T09:01:32","20,28","157,11"],
    [3360,"2023-03-09T09:01:37","17,17","157,11"],
    [3361,"2023-03-09T09:03:34","20,94","149,78"],
    [3362,"2023-03-09T09:03:39","18,77","149,78"],
    [3363,"2023-03-09T09:05:35","18,39","148,44"],
    [3364,"2023-03-09T09:05:40","18,45","148,44"],
    [3365,"2023-03-09T09:07:38","18,33","155,09"],
    [3366,"2023-03-09T09:07:43","17,3","155,09"],
    [3367,"2023-03-09T09:09:38","19,08","156,64"],
    [3368,"2023-03-09T09:09:43","18,43","156,64"],
    [3369,"2023-03-09T09:11:41","15,53","141,87"],
    [3370,"2023-03-09T09:11:46","16,94","141,87"],
    [3371,"2023-03-09T09:13:41","19,2","138,99"],
    [3372,"2023-03-09T09:13:47","19,05","138,99"],
    [3373,"2023-03-09T09:15:43","16,78","147,45"],
    [3374,"2023-03-09T09:15:48","18,58","147,45"],
    [3375,"2023-03-09T09:17:46","17,21","136,17"],
    [3376,"2023-03-09T09:17:51","16,84","136,17"],
    [3377,"2023-03-09T09:19:47","18,17","145,47"],
    [3378,"2023-03-09T09:19:53","19,19","145,47"],
    [3379,"2023-03-09T09:21:49","20,68","142,32"],
    [3380,"2023-03-09T09:21:54","20,25","142,32"],
    [3381,"2023-03-09T09:23:53","19,2","145,57"],
    [3382,"2023-03-09T09:23:58","17,04","145,57"],
    [3383,"2023-03-09T09:25:56","18,34","140,98"],
    [3384,"2023-03-09T09:26:01","18,64","140,98"],
    [3385,"2023-03-09T09:27:57","17,43","152,59"],
    [3386,"2023-03-09T09:28:02","17,6","152,59"],
    [3387,"2023-03-09T09:29:58","18,14","153,93"],
    [3388,"2023-03-09T09:30:03","16,34","153,93"],
    [3389,"2023-03-09T09:31:59","17,56","148,22"],
    [3390,"2023-03-09T09:32:04","16,71","148,22"],
    [3391,"2023-03-09T09:34:06","16,62","151,95"],
    [3392,"2023-03-09T09:34:11","17,45","151,95"],
    [3393,"2023-03-09T09:36:06","18,24","144,41"],
    [3394,"2023-03-09T09:36:11","20,3","144,41"],
    [3395,"2023-03-09T09:38:07","21,13","149,91"],
    [3396,"2023-03-09T09:38:12","18,32","149,91"],
    [3397,"2023-03-09T09:40:07","19,86","153,15"],
    [3398,"2023-03-09T09:40:12","19,22","153,15"],
    [3399,"2023-03-09T09:42:08","18,55","150,62"],
    [3400,"2023-03-09T09:42:13","18,76","150,62"],
    [3401,"2023-03-09T09:44:09","21,8","147,62"],
    [3402,"2023-03-09T09:44:14","21,86","147,62"],
    [3403,"2023-03-09T09:46:16","21,8","146,09"],
    [3404,"2023-03-09T09:46:21","21,49","146,09"],
    [3405,"2023-03-09T09:48:17","20,48","152,28"],
    [3406,"2023-03-09T09:48:22","21,14","152,28"],
    [3407,"2023-03-09T09:50:18","19,87","148,28"],
    [3408,"2023-03-09T09:50:23","19,5","148,28"],
    [3409,"2023-03-09T09:52:19","22,01","145,01"],
    [3410,"2023-03-09T09:52:24","21,07","145,01"],
    [3411,"2023-03-09T09:54:21","19,81","146,89"],
    [3412,"2023-03-09T09:54:26","21,54","146,89"],
    [3413,"2023-03-09T09:56:23","19,36","144,16"],
    [3414,"2023-03-09T09:56:28","20,45","144,16"],
    [3415,"2023-03-09T09:58:27","20,41","150,42"],
    [3416,"2023-03-09T09:58:32","22,01","150,42"],
    [3417,"2023-03-09T10:00:31","20,81","139,86"],
    [3418,"2023-03-09T10:00:36","21,11","139,86"],
    [3419,"2023-03-09T10:02:33","18,46","138,5"],
    [3420,"2023-03-09T10:02:38","17,61","138,5"],
    [3421,"2023-03-09T10:04:35","19,77","133,03"],
    [3422,"2023-03-09T10:04:40","19,54","133,03"],
    [3423,"2023-03-09T10:06:36","19,76","144,06"],
    [3424,"2023-03-09T10:06:41","20,61","144,06"],
    [3425,"2023-03-09T10:08:40","17,63","147,08"],
    [3426,"2023-03-09T10:08:45","19,51","147,08"],
    [3427,"2023-03-09T10:10:42","20,59","128,03"],
    [3428,"2023-03-09T10:10:47","20,11","128,03"],
    [3429,"2023-03-09T10:12:44","19,27","138,51"],
    [3430,"2023-03-09T10:12:49","19,89","138,51"],
    [3431,"2023-03-09T10:14:45","20,18","151,4"],
    [3432,"2023-03-09T10:14:50","20,14","151,4"],
    [3433,"2023-03-09T10:16:46","20,22","139,53"],
    [3434,"2023-03-09T10:16:51","19,6","139,53"],
    [3435,"2023-03-09T10:18:47","18,97","137,64"],
    [3436,"2023-03-09T10:18:52","20,82","137,64"],
    [3437,"2023-03-09T10:20:48","16,67","145,78"],
    [3438,"2023-03-09T10:20:53","18,88","145,78"],
    [3439,"2023-03-09T10:22:51","23,02","151,53"],
    [3440,"2023-03-09T10:22:56","22,31","151,53"],
    [3441,"2023-03-09T10:24:53","20,66","147,2"],
    [3442,"2023-03-09T10:24:58","20,69","147,2"],
    [3443,"2023-03-09T10:27:00","20,75","151,08"],
    [3444,"2023-03-09T10:27:05","20,03","151,08"],
    [3445,"2023-03-09T10:28:56","18,92","129,75"],
    [3446,"2023-03-09T10:29:07","19,03","129,75"],
    [3447,"2023-03-09T10:31:04","22,06","135,38"],
    [3448,"2023-03-09T10:31:09","20,89","135,38"],
    [3449,"2023-03-09T10:33:07","20,94","136,83"],
    [3450,"2023-03-09T10:33:12","21,25","136,83"],
    [3451,"2023-03-09T10:35:07","24,21","133,53"],
    [3452,"2023-03-09T10:35:13","23,54","133,53"],
    [3453,"2023-03-09T10:37:08","19,58","153,38"],
    [3454,"2023-03-09T10:37:13","22","153,38"],
    [3455,"2023-03-09T10:39:08","21,11","135,88"],
    [3456,"2023-03-09T10:39:13","21,16","135,88"],
    [3457,"2023-03-09T10:41:10","19,63","131,8"],
    [3458,"2023-03-09T10:41:16","22,9","131,8"],
    [3459,"2023-03-09T10:43:11","24,91","133,97"],
    [3460,"2023-03-09T10:43:16","23,74","133,97"],
    [3461,"2023-03-09T10:45:15","21,06","130,18"],
    [3462,"2023-03-09T10:45:20","19,41","130,18"],
    [3463,"2023-03-09T10:47:16","23,67","132,27"],
    [3464,"2023-03-09T10:47:21","24,35","132,27"],
    [3465,"2023-03-09T10:49:17","22,81","124,38"],
    [3466,"2023-03-09T10:49:22","21,73","124,38"],
    [3467,"2023-03-09T10:51:18","21,57","134,37"],
    [3468,"2023-03-09T10:51:23","22,16","134,37"],
    [3469,"2023-03-09T10:53:18","21,74","135,99"],
    [3470,"2023-03-09T10:53:24","20,3","135,99"],
    [3471,"2023-03-09T10:55:19","24,61","141,27"],
    [3472,"2023-03-09T10:55:24","24,04","141,27"],
    [3473,"2023-03-09T10:57:19","20,46","128,43"],
    [3474,"2023-03-09T10:57:24","21,92","128,43"],
    [3475,"2023-03-09T10:59:20","23,34","125,28"],
    [3476,"2023-03-09T10:59:25","25,78","125,28"],
    [3477,"2023-03-09T11:01:20","20,61","133,72"],
    [3478,"2023-03-09T11:01:25","20,6","133,72"],
    [3479,"2023-03-09T11:03:21","23,54","127,86"],
    [3480,"2023-03-09T11:03:26","22,59","127,86"],
    [3481,"2023-03-09T11:05:22","20,4","125,16"],
    [3482,"2023-03-09T11:05:27","20,96","125,16"],
    [3483,"2023-03-09T11:07:27","22,8","127,01"],
    [3484,"2023-03-09T11:07:32","23,09","127,01"],
    [3485,"2023-03-09T11:09:30","21,43","131,81"],
    [3486,"2023-03-09T11:09:35","20,15","131,81"],
    [3487,"2023-03-09T11:11:31","18,56","141,52"],
    [3488,"2023-03-09T11:11:36","19,23","141,52"],
    [3489,"2023-03-09T11:13:32","21,25","125,23"],
    [3490,"2023-03-09T11:13:37","18,96","125,23"],
    [3491,"2023-03-09T11:15:35","16,71","141,76"],
    [3492,"2023-03-09T11:15:40","19,86","141,76"],
    [3493,"2023-03-09T11:17:36","21,59","110,17"],
    [3494,"2023-03-09T11:17:41","21,37","110,17"],
    [3495,"2023-03-09T11:19:45","21,43","118,27"],
    [3496,"2023-03-09T11:19:50","22,42","118,27"],
    [3497,"2023-03-09T11:21:46","19,15","133,28"],
    [3498,"2023-03-09T11:21:51","17,64","133,28"],
    [3499,"2023-03-09T11:23:47","20,98","125,89"],
    [3500,"2023-03-09T11:23:52","22,17","125,89"],
    [3501,"2023-03-09T11:25:51","20,28","111,87"],
    [3502,"2023-03-09T11:25:56","20,16","111,87"],
    [3503,"2023-03-09T11:27:52","22,31","107,98"],
    [3504,"2023-03-09T11:27:57","21,54","107,98"],
    [3505,"2023-03-09T11:29:54","17,17","144,11"],
    [3506,"2023-03-09T11:29:59","18,83","144,11"],
    [3507,"2023-03-09T11:31:56","22,31","121,15"],
    [3508,"2023-03-09T11:32:01","20,82","121,15"],
    [3509,"2023-03-09T11:33:57","18,22","116,59"],
    [3510,"2023-03-09T11:34:02","19,44","116,59"],
    [3511,"2023-03-09T11:35:58","20,84","100,68"],
    [3512,"2023-03-09T11:36:03","23,29","100,68"],
    [3513,"2023-03-09T11:38:00","17,59","106,25"],
    [3514,"2023-03-09T11:38:05","16,57","106,25"],
    [3515,"2023-03-09T11:40:00","19,63","124,04"],
    [3516,"2023-03-09T11:40:05","17,99","124,04"],
    [3517,"2023-03-09T11:42:01","21,98","108,09"],
    [3518,"2023-03-09T11:42:06","18,48","108,09"],
    [3519,"2023-03-09T11:44:03","21,9","123,78"],
    [3520,"2023-03-09T11:44:08","22,3","123,78"],
    [3521,"2023-03-09T11:46:04","19,21","113,98"],
    [3522,"2023-03-09T11:46:09","15,73","113,98"],
    [3523,"2023-03-09T11:48:06","16,25","123,81"],
    [3524,"2023-03-09T11:48:11","19,68","123,81"],
    [3525,"2023-03-09T11:50:09","19,26","84,05"],
    [3526,"2023-03-09T11:50:14","17,64","84,05"],
    [3527,"2023-03-09T11:52:13","19,19","114,61"],
    [3528,"2023-03-09T11:52:18","16,64","114,61"],
    [3529,"2023-03-09T11:54:14","19,36","103,87"],
    [3530,"2023-03-09T11:54:19","20,05","103,87"],
    [3531,"2023-03-09T11:56:20","19,99","112,83"],
    [3532,"2023-03-09T11:56:25","19,79","112,83"],
    [3533,"2023-03-09T11:58:27","19,88","121,33"],
    [3534,"2023-03-09T11:58:32","19,55","121,33"],
    [3535,"2023-03-09T12:00:28","17,61","99,18"],
    [3536,"2023-03-09T12:00:33","17,2","99,18"],
    [3537,"2023-03-09T12:02:31","19,65","94,8"],
    [3538,"2023-03-09T12:02:36","20,02","94,8"],
    [3539,"2023-03-09T12:04:33","19,5","100,3"],
    [3540,"2023-03-09T12:04:38","17","100,3"],
    [3541,"2023-03-09T12:06:35","17,01","108,11"],
    [3542,"2023-03-09T12:06:40","19,74","108,11"],
    [3543,"2023-03-09T12:08:38","20,95","111,48"],
    [3544,"2023-03-09T12:08:43","18,8","111,48"],
    [3545,"2023-03-09T12:10:39","18,12","116,45"],
    [3546,"2023-03-09T12:10:44","20,9","116,45"],
    [3547,"2023-03-09T12:12:39","16,31","122,51"],
    [3548,"2023-03-09T12:12:45","17,99","122,51"],
    [3549,"2023-03-09T12:14:52","17,91","114,03"],
    [3550,"2023-03-09T12:14:57","19,01","114,03"],
    [3551,"2023-03-09T12:16:53","20,67","118,18"],
    [3552,"2023-03-09T12:16:58","19,91","118,18"],
    [3553,"2023-03-09T12:18:54","18,86","112,03"],
    [3554,"2023-03-09T12:19:00","18,37","112,03"],
    [3555,"2023-03-09T12:20:56","19,22","137,52"],
    [3556,"2023-03-09T12:21:01","20,62","137,52"],
    [3557,"2023-03-09T12:22:57","18,04","135,95"],
    [3558,"2023-03-09T12:23:02","15,03","135,95"],
    [3559,"2023-03-09T12:25:00","18,3","116,69"],
    [3560,"2023-03-09T12:25:03","16,4","116,69"],
    [3561,"2023-03-09T12:26:59","16,69","133,49"],
    [3562,"2023-03-09T12:27:04","18,56","133,49"],
    [3563,"2023-03-09T12:29:00","19,44","138,1"],
    [3564,"2023-03-09T12:29:05","20,26","138,1"],
    [3565,"2023-03-09T12:31:02","17,73","130,25"],
    [3566,"2023-03-09T12:31:07","20,15","130,25"],
    [3567,"2023-03-09T12:33:04","17,96","134,4"],
    [3568,"2023-03-09T12:33:09","18,9","134,4"],
    [3569,"2023-03-09T12:35:04","19,47","121,83"],
    [3570,"2023-03-09T12:35:09","20,98","121,83"],
    [3571,"2023-03-09T12:37:06","20,5","126,27"],
    [3572,"2023-03-09T12:37:11","20,03","126,27"],
    [3573,"2023-03-09T12:39:07","17,37","113,17"],
    [3574,"2023-03-09T12:39:12","18,56","113,17"],
    [3575,"2023-03-09T12:41:09","18,34","118,29"],
    [3576,"2023-03-09T12:41:14","19,71","118,29"],
    [3577,"2023-03-09T12:43:11","16,01","143,49"],
    [3578,"2023-03-09T12:43:16","18,17","143,49"],
    [3579,"2023-03-09T12:45:13","16,88","125,3"],
    [3580,"2023-03-09T12:45:19","16,87","125,3"],
    [3581,"2023-03-09T12:47:15","17,69","128,85"],
    [3582,"2023-03-09T12:47:20","18,85","128,85"],
    [3583,"2023-03-09T12:49:19","17,65","135,37"],
    [3584,"2023-03-09T12:49:24","18,41","135,37"],
    [3585,"2023-03-09T12:51:21","17,69","133,95"],
    [3586,"2023-03-09T12:51:26","17,56","133,95"],
    [3587,"2023-03-09T12:53:22","18,07","139,07"],
    [3588,"2023-03-09T12:53:27","15,62","139,07"],
    [3589,"2023-03-09T12:55:22","18,21","129,14"],
    [3590,"2023-03-09T12:55:27","17,89","129,14"],
    [3591,"2023-03-09T12:57:22","18,96","142,93"],
    [3592,"2023-03-09T12:57:27","19,12","142,93"],
    [3593,"2023-03-09T12:59:31","19,02","128,36"],
    [3594,"2023-03-09T12:59:36","18,67","128,36"],
    [3595,"2023-03-09T13:01:31","17,44","115,77"],
    [3596,"2023-03-09T13:01:37","14,92","115,77"],
    [3597,"2023-03-09T13:03:32","16,5","136,32"],
    [3598,"2023-03-09T13:03:37","17","136,32"],
    [3599,"2023-03-09T13:05:33","17,82","132,28"],
    [3600,"2023-03-09T13:05:43","20,48","132,28"],
    [3601,"2023-03-09T13:07:39","19,95","133,8"],
    [3602,"2023-03-09T13:07:44","20,25","133,8"],
    [3603,"2023-03-09T13:09:41","18,27","115,37"],
    [3604,"2023-03-09T13:09:46","18,24","115,37"],
    [3605,"2023-03-09T13:11:42","16,32","136,53"],
    [3606,"2023-03-09T13:11:47","16,84","136,53"],
    [3607,"2023-03-09T13:13:42","20,47","116,76"],
    [3608,"2023-03-09T13:13:47","19,14","116,76"],
    [3609,"2023-03-09T13:15:44","19,04","104,2"],
    [3610,"2023-03-09T13:15:49","20,4","104,2"],
    [3611,"2023-03-09T13:17:45","17,15","110,91"],
    [3612,"2023-03-09T13:17:50","18,3","110,91"],
    [3613,"2023-03-09T13:19:47","17,66","102,6"],
    [3614,"2023-03-09T13:19:52","16,89","102,6"],
    [3615,"2023-03-09T13:21:48","18,91","146,99"],
    [3616,"2023-03-09T13:21:53","18,23","146,99"],
    [3617,"2023-03-09T13:23:50","19,65","145,21"],
    [3618,"2023-03-09T13:23:55","17,98","145,21"],
    [3619,"2023-03-09T13:25:53","18,49","114,02"],
    [3620,"2023-03-09T13:25:58","20,31","114,02"],
    [3621,"2023-03-09T13:27:53","17,8","134,58"],
    [3622,"2023-03-09T13:27:59","18,13","134,58"],
    [3623,"2023-03-09T13:29:54","16","97,44"],
    [3624,"2023-03-09T13:29:59","16,59","97,44"],
    [3625,"2023-03-09T13:31:54","20,11","100,95"],
    [3626,"2023-03-09T13:32:00","19,57","100,95"],
    [3627,"2023-03-09T13:33:55","22,19","122,66"],
    [3628,"2023-03-09T13:34:00","18,4","122,66"],
    [3629,"2023-03-09T13:35:56","20,15","133,04"],
    [3630,"2023-03-09T13:36:01","22,01","133,04"],
    [3631,"2023-03-09T13:37:58","19,63","125,03"],
    [3632,"2023-03-09T13:38:03","19,24","125,03"],
    [3633,"2023-03-09T13:39:59","19,4","142,2"],
    [3634,"2023-03-09T13:40:04","20,59","142,2"],
    [3635,"2023-03-09T13:42:02","18,52","96,21"],
    [3636,"2023-03-09T13:42:07","17,05","96,21"],
    [3637,"2023-03-09T13:44:03","19,58","97,92"],
    [3638,"2023-03-09T13:44:08","17,8","97,92"],
    [3639,"2023-03-09T13:46:04","16,56","77,77"],
    [3640,"2023-03-09T13:46:09","15,74","77,77"],
    [3641,"2023-03-09T13:48:08","19,68","131,88"],
    [3642,"2023-03-09T13:48:13","21,23","131,88"],
    [3643,"2023-03-09T13:50:08","15,57","128,62"],
    [3644,"2023-03-09T13:50:14","14,75","128,62"],
    [3645,"2023-03-09T13:52:09","18,71","100,6"],
    [3646,"2023-03-09T13:52:14","19,09","100,6"],
    [3647,"2023-03-09T13:54:10","21,25","109,36"],
    [3648,"2023-03-09T13:54:15","20,77","109,36"],
    [3649,"2023-03-09T13:56:11","19,75","117,22"],
    [3650,"2023-03-09T13:56:16","19,26","117,22"],
    [3651,"2023-03-09T13:58:12","20,25","106,02"],
    [3652,"2023-03-09T13:58:17","22,77","106,02"],
    [3653,"2023-03-09T14:00:15","19,95","119,68"],
    [3654,"2023-03-09T14:00:25","17,98","119,68"],
    [3655,"2023-03-09T14:02:22","21,84","116,04"],
    [3656,"2023-03-09T14:02:26","21,1","116,04"],
    [3657,"2023-03-09T14:04:23","20,06","101,73"],
    [3658,"2023-03-09T14:04:28","17,74","101,73"],
    [3659,"2023-03-09T14:06:23","17,6","103,13"],
    [3660,"2023-03-09T14:06:29","17,85","103,13"],
    [3661,"2023-03-09T14:08:24","19,69","110,11"],
    [3662,"2023-03-09T14:08:29","20,92","110,11"],
    [3663,"2023-03-09T14:10:26","20,7","108,01"],
    [3664,"2023-03-09T14:10:31","19,48","108,01"],
    [3665,"2023-03-09T14:12:27","20,85","101,87"],
    [3666,"2023-03-09T14:12:32","21,53","101,87"],
    [3667,"2023-03-09T14:14:29","18,06","109,67"],
    [3668,"2023-03-09T14:14:34","18,64","109,67"],
    [3669,"2023-03-09T14:16:29","22,97","123,86"],
    [3670,"2023-03-09T14:16:34","21,85","123,86"],
    [3671,"2023-03-09T14:18:30","20,62","99,47"],
    [3672,"2023-03-09T14:18:35","19,25","99,47"],
    [3673,"2023-03-09T14:20:32","20,87","111,39"],
    [3674,"2023-03-09T14:20:37","19,45","111,39"],
    [3675,"2023-03-09T14:22:34","20,57","109,64"],
    [3676,"2023-03-09T14:22:39","20,11","109,64"],
    [3677,"2023-03-09T14:24:38","21,32","104,71"],
    [3678,"2023-03-09T14:24:41","20,61","104,71"],
    [3679,"2023-03-09T14:26:37","17,72","99,45"],
    [3680,"2023-03-09T14:26:42","18,43","99,45"],
    [3681,"2023-03-09T14:28:39","18,69","109,99"],
    [3682,"2023-03-09T14:28:45","18,08","109,99"],
    [3683,"2023-03-09T14:30:44","19,21","106,64"],
    [3684,"2023-03-09T14:30:49","20,04","106,64"],
    [3685,"2023-03-09T14:32:47","20,57","94,32"],
    [3686,"2023-03-09T14:32:52","19,57","94,32"],
    [3687,"2023-03-09T14:34:49","22,94","117,05"],
    [3688,"2023-03-09T14:34:54","23,07","117,05"],
    [3689,"2023-03-09T14:36:50","20,29","106,44"],
    [3690,"2023-03-09T14:36:55","20,51","106,44"],
    [3691,"2023-03-09T14:38:51","21,53","114,5"],
    [3692,"2023-03-09T14:38:56","20,76","114,5"],
    [3693,"2023-03-09T14:40:52","18,12","108,11"],
    [3694,"2023-03-09T14:40:57","19,14","108,11"],
    [3695,"2023-03-09T14:42:57","18,51","100,75"],
    [3696,"2023-03-09T14:43:02","21,17","100,75"],
    [3697,"2023-03-09T14:44:59","20,24","120,64"],
    [3698,"2023-03-09T14:45:05","19,37","120,64"],
    [3699,"2023-03-09T14:47:00","19,98","122,2"],
    [3700,"2023-03-09T14:47:05","20,02","122,2"],
    [3701,"2023-03-09T14:49:05","19,38","123,35"],
    [3702,"2023-03-09T14:49:10","17,27","123,35"],
    [3703,"2023-03-09T14:51:09","18,89","136,53"],
    [3704,"2023-03-09T14:51:14","20,18","136,53"],
    [3705,"2023-03-09T14:53:11","19,53","127,49"],
    [3706,"2023-03-09T14:53:16","20,44","127,49"],
    [3707,"2023-03-09T14:55:12","19,13","122,45"],
    [3708,"2023-03-09T14:55:17","17,97","122,45"],
    [3709,"2023-03-09T14:57:14","20,79","141,09"],
    [3710,"2023-03-09T14:57:19","19,44","141,09"],
    [3711,"2023-03-09T14:59:15","19,2","134,81"],
    [3712,"2023-03-09T14:59:20","21,47","134,81"],
    [3713,"2023-03-09T15:01:16","20,27","121,05"],
    [3714,"2023-03-09T15:01:21","21,15","121,05"],
    [3715,"2023-03-09T15:03:18","17,17","138,6"],
    [3716,"2023-03-09T15:03:23","19,72","138,6"],
    [3717,"2023-03-09T15:05:18","19,27","122,5"],
    [3718,"2023-03-09T15:05:23","21,36","122,5"],
    [3719,"2023-03-09T15:07:19","18,99","124,09"],
    [3720,"2023-03-09T15:07:24","16,67","124,09"],
    [3721,"2023-03-09T15:09:21","19,41","114,24"],
    [3722,"2023-03-09T15:09:26","18,63","114,24"],
    [3723,"2023-03-09T15:11:21","20,6","104,83"],
    [3724,"2023-03-09T15:11:26","18,92","104,83"],
    [3725,"2023-03-09T15:13:22","17,77","120,04"],
    [3726,"2023-03-09T15:13:27","17,98","120,04"],
    [3727,"2023-03-09T15:15:23","21,58","117,48"],
    [3728,"2023-03-09T15:15:28","20,2","117,48"],
    [3729,"2023-03-09T15:17:25","19,41","137,77"],
    [3730,"2023-03-09T15:17:30","19,31","137,77"],
    [3731,"2023-03-09T15:19:27","19,62","135,56"],
    [3732,"2023-03-09T15:19:32","18,68","135,56"],
    [3733,"2023-03-09T15:21:28","19,36","138,74"],
    [3734,"2023-03-09T15:21:34","21,33","138,74"],
    [3735,"2023-03-09T15:23:31","19,5","124,16"],
    [3736,"2023-03-09T15:23:36","18,16","124,16"],
    [3737,"2023-03-09T15:25:34","20,67","123,12"],
    [3738,"2023-03-09T15:25:39","20,34","123,12"],
    [3739,"2023-03-09T15:27:35","22,06","125,34"],
    [3740,"2023-03-09T15:27:40","20,82","125,34"],
    [3741,"2023-03-09T15:29:36","21,07","101,75"],
    [3742,"2023-03-09T15:29:41","19,82","101,75"],
    [3743,"2023-03-09T15:31:40","21,24","119,02"],
    [3744,"2023-03-09T15:31:45","21,77","119,02"],
    [3745,"2023-03-09T15:33:40","21,96","128,37"],
    [3746,"2023-03-09T15:33:45","20,37","128,37"],
    [3747,"2023-03-09T15:35:42","22,94","116,99"],
    [3748,"2023-03-09T15:35:47","21,9","116,99"],
    [3749,"2023-03-09T15:37:45","21,31","120,21"],
    [3750,"2023-03-09T15:37:50","20,64","120,21"],
    [3751,"2023-03-09T15:39:45","20,5","140,75"],
    [3752,"2023-03-09T15:39:50","17,84","140,75"],
    [3753,"2023-03-09T15:41:46","19,99","126,73"],
    [3754,"2023-03-09T15:41:51","21,31","126,73"],
    [3755,"2023-03-09T15:43:48","22,38","140,82"],
    [3756,"2023-03-09T15:43:53","20,67","140,82"],
    [3757,"2023-03-09T15:45:48","19,22","124,37"],
    [3758,"2023-03-09T15:45:53","21,96","124,37"],
    [3759,"2023-03-09T15:47:50","20,38","139,21"],
    [3760,"2023-03-09T15:47:55","17,77","139,21"],
    [3761,"2023-03-09T15:49:51","19,76","133,73"],
    [3762,"2023-03-09T15:49:56","18,86","133,73"],
    [3763,"2023-03-09T15:51:51","23,17","124,42"],
    [3764,"2023-03-09T15:51:56","21,34","124,42"],
    [3765,"2023-03-09T15:53:52","21,74","133,67"],
    [3766,"2023-03-09T15:53:57","19,66","133,67"],
    [3767,"2023-03-09T15:55:52","20,5","125,96"],
    [3768,"2023-03-09T15:55:57","20,12","125,96"],
    [3769,"2023-03-09T15:57:58","20,12","118,29"],
    [3770,"2023-03-09T15:58:03","19,54","118,29"],
    [3771,"2023-03-09T16:00:00","21,54","130,32"],
    [3772,"2023-03-09T16:00:06","19,12","130,32"],
    [3773,"2023-03-09T16:02:04","19,28","133,67"],
    [3774,"2023-03-09T16:02:09","19,93","133,67"],
    [3775,"2023-03-09T16:04:05","23,73","119,17"],
    [3776,"2023-03-09T16:04:10","22,86","119,17"],
    [3777,"2023-03-09T16:06:06","19,03","137,03"],
    [3778,"2023-03-09T16:06:11","20,55","137,03"],
    [3779,"2023-03-09T16:08:09","21,65","129,07"],
    [3780,"2023-03-09T16:08:14","21,34","129,07"],
    [3781,"2023-03-09T16:10:12","21,25","143,05"],
    [3782,"2023-03-09T16:10:17","20,13","143,05"],
    [3783,"2023-03-09T16:12:13","21,64","129,49"],
    [3784,"2023-03-09T16:12:18","22,06","129,49"],
    [3785,"2023-03-09T16:14:15","17,73","131,92"],
    [3786,"2023-03-09T16:14:21","20,23","131,92"],
    [3787,"2023-03-09T16:16:19","20,17","137,21"],
    [3788,"2023-03-09T16:16:24","18,33","137,21"],
    [3789,"2023-03-09T16:18:20","19,9","134,04"],
    [3790,"2023-03-09T16:18:25","19,28","134,04"],
    [3791,"2023-03-09T16:20:22","19,28","130,35"],
    [3792,"2023-03-09T16:20:27","20,91","130,35"],
    [3793,"2023-03-09T16:22:22","16,07","136,61"],
    [3794,"2023-03-09T16:22:27","17,85","136,61"],
    [3795,"2023-03-09T16:24:25","15,86","131,11"],
    [3796,"2023-03-09T16:24:30","17,98","131,11"],
    [3797,"2023-03-09T16:26:27","17,99","126,46"],
    [3798,"2023-03-09T16:26:33","17,56","126,46"],
    [3799,"2023-03-09T16:28:33","20,18","137,22"],
    [3800,"2023-03-09T16:28:38","18,86","137,22"],
    [3801,"2023-03-09T16:30:34","18,34","142,11"],
    [3802,"2023-03-09T16:30:39","19,26","142,11"],
    [3803,"2023-03-09T16:32:36","17,35","123,75"],
    [3804,"2023-03-09T16:32:41","17,74","123,75"],
    [3805,"2023-03-09T16:34:41","20,04","132,25"],
    [3806,"2023-03-09T16:34:46","19,65","132,25"],
    [3807,"2023-03-09T16:36:41","19,68","130,18"],
    [3808,"2023-03-09T16:36:46","19,08","130,18"],
    [3809,"2023-03-09T16:38:43","20,73","133,97"],
    [3810,"2023-03-09T16:38:47","20,15","133,97"],
    [3811,"2023-03-09T16:40:42","20,57","132,49"],
    [3812,"2023-03-09T16:40:48","19,81","132,49"],
    [3813,"2023-03-09T16:42:43","18,69","138,04"],
    [3814,"2023-03-09T16:42:49","19,94","138,04"],
    [3815,"2023-03-09T16:44:45","21,27","140,59"],
    [3816,"2023-03-09T16:44:50","19,32","140,59"],
    [3817,"2023-03-09T16:46:47","21,4","132,55"],
    [3818,"2023-03-09T16:46:52","18,18","132,55"],
    [3819,"2023-03-09T16:48:50","18,55","134,2"],
    [3820,"2023-03-09T16:48:55","18,06","134,2"],
    [3821,"2023-03-09T16:50:46","18,41","135,93"],
    [3822,"2023-03-09T16:50:56","20,23","135,93"],
    [3823,"2023-03-09T16:52:53","18,04","143,97"],
    [3824,"2023-03-09T16:52:58","17,44","143,97"],
    [3825,"2023-03-09T16:54:54","18,33","139,52"],
    [3826,"2023-03-09T16:54:59","20,57","139,52"],
    [3827,"2023-03-09T16:56:55","19,88","135,87"],
    [3828,"2023-03-09T16:57:00","18,75","135,87"],
    [3829,"2023-03-09T16:58:56","20,47","134"],
    [3830,"2023-03-09T16:59:02","20,62","134"],
    [3831,"2023-03-09T17:00:59","17,16","129,09"],
    [3832,"2023-03-09T17:01:04","18,31","129,09"],
    [3833,"2023-03-09T17:03:00","20,25","127,91"],
    [3834,"2023-03-09T17:03:05","19,02","127,91"],
    [3835,"2023-03-09T17:05:03","19,06","122,72"],
    [3836,"2023-03-09T17:05:08","17,36","122,72"],
    [3837,"2023-03-09T17:07:04","17,33","129,08"],
    [3838,"2023-03-09T17:07:09","20,31","129,08"],
    [3839,"2023-03-09T17:09:04","18,98","132,96"],
    [3840,"2023-03-09T17:09:09","19,55","132,96"],
    [3841,"2023-03-09T17:11:05","18,27","139,75"],
    [3842,"2023-03-09T17:11:10","16,09","139,75"],
    [3843,"2023-03-09T17:13:08","18,13","127,61"],
    [3844,"2023-03-09T17:13:18","18,82","127,61"],
    [3845,"2023-03-09T17:15:15","17,37","129,55"],
    [3846,"2023-03-09T17:15:20","19,58","129,55"],
    [3847,"2023-03-09T17:17:15","17,19","134,27"],
    [3848,"2023-03-09T17:17:20","16,23","134,27"],
    [3849,"2023-03-09T17:19:16","18,05","142,97"],
    [3850,"2023-03-09T17:19:21","17,55","142,97"],
    [3851,"2023-03-09T17:21:17","16,34","136,4"],
    [3852,"2023-03-09T17:21:22","16,09","136,4"],
    [3853,"2023-03-09T17:23:18","15,91","138,49"],
    [3854,"2023-03-09T17:23:23","18,16","138,49"],
    [3855,"2023-03-09T17:25:19","18,36","136,84"],
    [3856,"2023-03-09T17:25:24","17,63","136,84"],
    [3857,"2023-03-09T17:27:19","18,91","140,98"],
    [3858,"2023-03-09T17:27:25","18,93","140,98"],
    [3859,"2023-03-09T17:29:25","15,6","136,76"],
    [3860,"2023-03-09T17:29:31","16,24","136,76"],
    [3861,"2023-03-09T17:31:28","17,66","125,41"],
    [3862,"2023-03-09T17:31:33","18,02","125,41"],
    [3863,"2023-03-09T17:33:29","17,87","131,88"],
    [3864,"2023-03-09T17:33:34","19,42","131,88"],
    [3865,"2023-03-09T17:35:32","20,74","138,66"],
    [3866,"2023-03-09T17:35:37","18,05","138,66"],
    [3867,"2023-03-09T17:37:33","18,21","145,12"],
    [3868,"2023-03-09T17:37:38","18,38","145,12"],
    [3869,"2023-03-09T17:39:34","19,37","133,09"],
    [3870,"2023-03-09T17:39:39","18,93","133,09"],
    [3871,"2023-03-09T17:41:34","20,43","135,82"],
    [3872,"2023-03-09T17:41:39","18,57","135,82"],
    [3873,"2023-03-09T17:43:35","20,56","132,78"],
    [3874,"2023-03-09T17:43:41","17,08","132,78"],
    [3875,"2023-03-09T17:45:46","17,16","135,82"],
    [3876,"2023-03-09T17:45:51","16,98","135,82"],
    [3877,"2023-03-09T17:47:46","20,79","140,13"],
    [3878,"2023-03-09T17:47:51","21,45","140,13"],
    [3879,"2023-03-09T17:49:49","17,47","122,3"],
    [3880,"2023-03-09T17:49:54","18,96","122,3"],
    [3881,"2023-03-09T17:51:50","17,41","133,63"],
    [3882,"2023-03-09T17:51:55","18,3","133,63"],
    [3883,"2023-03-09T17:53:52","20,45","121,59"],
    [3884,"2023-03-09T17:53:57","18,77","121,59"],
    [3885,"2023-03-09T17:55:56","20,81","138,6"],
    [3886,"2023-03-09T17:56:01","20,69","138,6"],
    [3887,"2023-03-09T17:58:01","21,29","139,82"],
    [3888,"2023-03-09T17:58:06","20,26","139,82"],
    [3889,"2023-03-09T18:00:04","17,84","127,49"],
    [3890,"2023-03-09T18:00:09","16,87","127,49"],
    [3891,"2023-03-09T18:02:08","18,25","132,25"],
    [3892,"2023-03-09T18:02:12","19,49","132,25"],
    [3893,"2023-03-09T18:04:09","18,26","133,64"],
    [3894,"2023-03-09T18:04:14","16,93","133,64"],
    [3895,"2023-03-09T18:06:10","16,63","132,2"],
    [3896,"2023-03-09T18:06:15","18,71","132,2"],
    [3897,"2023-03-09T18:08:11","21,78","131,18"],
    [3898,"2023-03-09T18:08:16","18,05","131,18"],
    [3899,"2023-03-09T18:10:12","20,07","135,2"],
    [3900,"2023-03-09T18:10:17","21,87","135,2"],
    [3901,"2023-03-09T18:12:14","18,59","133,93"],
    [3902,"2023-03-09T18:12:19","19,02","133,93"],
    [3903,"2023-03-09T18:14:14","17,5","123,81"],
    [3904,"2023-03-09T18:14:19","18,48","123,81"],
    [3905,"2023-03-09T18:16:15","17,2","134,29"],
    [3906,"2023-03-09T18:16:20","17,38","134,29"],
    [3907,"2023-03-09T18:18:18","19,04","125,49"],
    [3908,"2023-03-09T18:18:23","16,95","125,49"],
    [3909,"2023-03-09T18:20:19","21,72","132,78"],
    [3910,"2023-03-09T18:20:24","24,31","132,78"],
    [3911,"2023-03-09T18:22:20","19","141,02"],
    [3912,"2023-03-09T18:22:25","20,47","141,02"],
    [3913,"2023-03-09T18:24:23","19,83","133,33"],
    [3914,"2023-03-09T18:24:28","18,43","133,33"],
    [3915,"2023-03-09T18:26:28","17,28","136,54"],
    [3916,"2023-03-09T18:26:33","18,04","136,54"],
    [3917,"2023-03-09T18:28:28","18,19","134,54"],
    [3918,"2023-03-09T18:28:33","17,26","134,54"],
    [3919,"2023-03-09T18:30:30","18,71","139,85"],
    [3920,"2023-03-09T18:30:35","17,96","139,85"],
    [3921,"2023-03-09T18:32:31","20,82","134,73"],
    [3922,"2023-03-09T18:32:36","20,99","134,73"],
    [3923,"2023-03-09T18:34:33","21,3","137,86"],
    [3924,"2023-03-09T18:34:38","19,97","137,86"],
    [3925,"2023-03-09T18:36:33","18,19","142,65"],
    [3926,"2023-03-09T18:36:38","19,28","142,65"],
    [3927,"2023-03-09T18:38:35","18,64","155,98"],
    [3928,"2023-03-09T18:38:40","21,9","155,98"],
    [3929,"2023-03-09T18:40:36","20,08","145,47"],
    [3930,"2023-03-09T18:40:41","19,36","145,47"],
    [3931,"2023-03-09T18:42:38","19,6","139,63"],
    [3932,"2023-03-09T18:42:43","18,19","139,63"],
    [3933,"2023-03-09T18:44:39","19,5","143,63"],
    [3934,"2023-03-09T18:44:44","20,2","143,63"],
    [3935,"2023-03-09T18:46:41","16,88","150,77"],
    [3936,"2023-03-09T18:46:46","18,91","150,77"],
    [3937,"2023-03-09T18:48:43","18,89","144,32"],
    [3938,"2023-03-09T18:48:47","18,25","144,32"],
    [3939,"2023-03-09T18:50:43","16,56","147,96"],
    [3940,"2023-03-09T18:50:48","19,63","147,96"],
    [3941,"2023-03-09T18:52:43","19,94","162,27"],
    [3942,"2023-03-09T18:52:49","16,97","162,27"],
    [3943,"2023-03-09T18:54:46","19,78","163,48"],
    [3944,"2023-03-09T18:54:51","17,62","163,48"],
    [3945,"2023-03-09T18:56:47","17,51","159,09"],
    [3946,"2023-03-09T18:56:52","20,18","159,09"],
    [3947,"2023-03-09T18:58:47","19,24","153,63"],
    [3948,"2023-03-09T18:58:53","19,47","153,63"],
    [3949,"2023-03-09T19:00:50","17,15","157,41"],
    [3950,"2023-03-09T19:00:55","18,7","157,41"],
    [3951,"2023-03-09T19:02:53","20,07","159,14"],
    [3952,"2023-03-09T19:02:58","21,13","159,14"],
    [3953,"2023-03-09T19:04:57","17,8","140,73"],
    [3954,"2023-03-09T19:05:02","18,88","140,73"],
    [3955,"2023-03-09T19:06:58","20,87","149,26"],
    [3956,"2023-03-09T19:07:03","21,08","149,26"],
    [3957,"2023-03-09T19:09:01","22,74","161,06"],
    [3958,"2023-03-09T19:09:06","22,16","161,06"],
    [3959,"2023-03-09T19:11:02","19,37","159,67"],
    [3960,"2023-03-09T19:11:07","19,63","159,67"],
    [3961,"2023-03-09T19:13:02","19,37","157,54"],
    [3962,"2023-03-09T19:13:08","18,61","157,54"],
    [3963,"2023-03-09T19:15:03","20,55","147,85"],
    [3964,"2023-03-09T19:15:08","18,83","147,85"],
    [3965,"2023-03-09T19:17:07","20,47","150,51"],
    [3966,"2023-03-09T19:17:12","20,35","150,51"],
    [3967,"2023-03-09T19:19:09","21,65","155,27"],
    [3968,"2023-03-09T19:19:14","22,63","155,27"],
    [3969,"2023-03-09T19:21:11","20,87","149,62"],
    [3970,"2023-03-09T19:21:16","20,73","149,62"],
    [3971,"2023-03-09T19:23:13","22,89","147,38"],
    [3972,"2023-03-09T19:23:18","21,78","147,38"],
    [3973,"2023-03-09T19:25:14","21,11","161,71"],
    [3974,"2023-03-09T19:25:18","22,02","161,71"],
    [3975,"2023-03-09T19:27:13","19,94","148,44"],
    [3976,"2023-03-09T19:27:18","21,3","148,44"],
    [3977,"2023-03-09T19:29:15","21,65","149,67"],
    [3978,"2023-03-09T19:29:19","21,53","149,67"],
    [3979,"2023-03-09T19:31:15","21,9","152,74"],
    [3980,"2023-03-09T19:31:20","24,21","152,74"],
    [3981,"2023-03-09T19:33:16","20,82","143,06"],
    [3982,"2023-03-09T19:33:21","20,1","143,06"],
    [3983,"2023-03-09T19:35:18","23,47","147,92"],
    [3984,"2023-03-09T19:35:23","20,83","147,92"],
    [3985,"2023-03-09T19:37:20","22,97","154,01"],
    [3986,"2023-03-09T19:37:25","22,83","154,01"],
    [3987,"2023-03-09T19:39:24","21,69","156,29"],
    [3988,"2023-03-09T19:39:29","22,58","156,29"],
    [3989,"2023-03-09T19:41:25","19,23","153,8"],
    [3990,"2023-03-09T19:41:30","21,11","153,8"],
    [3991,"2023-03-09T19:43:26","21,19","155,67"],
    [3992,"2023-03-09T19:43:31","23,42","155,67"],
    [3993,"2023-03-09T19:45:28","15,56","157,87"],
    [3994,"2023-03-09T19:45:33","20,41","157,87"],
    [3995,"2023-03-09T19:47:33","18,93","163,57"],
    [3996,"2023-03-09T19:47:37","20,82","163,57"],
    [3997,"2023-03-09T19:49:33","19,78","154,09"],
    [3998,"2023-03-09T19:49:38","19,49","154,09"],
    [3999,"2023-03-09T19:51:34","20,81","150,03"],
    [4000,"2023-03-09T19:51:39","20,47","150,03"],
    [4001,"2023-03-09T19:53:35","19,78","183,46"],
    [4002,"2023-03-09T19:53:40","22,27","183,46"],
    [4003,"2023-03-09T19:55:43","22,19","177,26"],
    [4004,"2023-03-09T19:55:48","21,75","177,26"],
    [4005,"2023-03-09T19:57:45","21,25","175,28"],
    [4006,"2023-03-09T19:57:50","20,97","175,28"],
    [4007,"2023-03-09T19:59:46","20,49","158,2"],
    [4008,"2023-03-09T19:59:51","21,94","158,2"],
    [4009,"2023-03-09T20:01:47","18,96","153,65"],
    [4010,"2023-03-09T20:01:52","19,25","153,65"],
    [4011,"2023-03-09T20:03:48","23,36","157,8"],
    [4012,"2023-03-09T20:03:53","22,55","157,8"],
    [4013,"2023-03-09T20:05:49","19,42","154,14"],
    [4014,"2023-03-09T20:05:54","19,23","154,14"],
    [4015,"2023-03-09T20:07:51","18,73","150,39"],
    [4016,"2023-03-09T20:07:56","20,4","150,39"],
    [4017,"2023-03-09T20:09:53","23,3","161,53"],
    [4018,"2023-03-09T20:09:58","20,92","161,53"],
    [4019,"2023-03-09T20:11:57","21,11","155,24"],
    [4020,"2023-03-09T20:12:02","20,21","155,24"],
    [4021,"2023-03-09T20:13:59","20,41","177,95"],
    [4022,"2023-03-09T20:14:04","22,09","177,95"],
    [4023,"2023-03-09T20:16:00","21,54","154,07"],
    [4024,"2023-03-09T20:16:05","23,45","154,07"],
    [4025,"2023-03-09T20:18:02","22,72","150,22"],
    [4026,"2023-03-09T20:18:07","22,09","150,22"],
    [4027,"2023-03-09T20:20:04","24,5","160,15"],
    [4028,"2023-03-09T20:20:09","21,27","160,15"],
    [4029,"2023-03-09T20:22:09","20,23","174,23"],
    [4030,"2023-03-09T20:22:13","20,53","174,23"],
    [4031,"2023-03-09T20:24:13","23,36","154,62"],
    [4032,"2023-03-09T20:24:18","22,57","154,62"],
    [4033,"2023-03-09T20:26:15","19,39","158,75"],
    [4034,"2023-03-09T20:26:20","18,3","158,75"],
    [4035,"2023-03-09T20:28:17","22,77","159,95"],
    [4036,"2023-03-09T20:28:22","22,95","159,95"],
    [4037,"2023-03-09T20:30:21","20,27","169,26"],
    [4038,"2023-03-09T20:30:26","20,06","169,26"],
    [4039,"2023-03-09T20:32:22","19,48","159,66"],
    [4040,"2023-03-09T20:32:27","21,67","159,66"],
    [4041,"2023-03-09T20:34:23","20,43","170,11"],
    [4042,"2023-03-09T20:34:28","21,56","170,11"],
    [4043,"2023-03-09T20:36:26","19,74","167,07"],
    [4044,"2023-03-09T20:36:31","22,04","167,07"],
    [4045,"2023-03-09T20:38:32","22,01","165,81"],
    [4046,"2023-03-09T20:38:37","21,26","165,81"],
    [4047,"2023-03-09T20:40:34","21,41","164,15"],
    [4048,"2023-03-09T20:40:39","22,72","164,15"],
    [4049,"2023-03-09T20:42:37","23,87","159,69"],
    [4050,"2023-03-09T20:42:42","22,96","159,69"],
    [4051,"2023-03-09T20:44:38","23,05","149,26"],
    [4052,"2023-03-09T20:44:43","23,65","149,26"],
    [4053,"2023-03-09T20:46:39","23,59","174,47"],
    [4054,"2023-03-09T20:46:44","24,38","174,47"],
    [4055,"2023-03-09T20:48:41","23,9","164,1"],
    [4056,"2023-03-09T20:48:46","22,35","164,1"],
    [4057,"2023-03-09T20:50:43","25,06","154,11"],
    [4058,"2023-03-09T20:50:49","24,97","154,11"],
    [4059,"2023-03-09T20:52:46","22,39","156,16"],
    [4060,"2023-03-09T20:52:51","23,1","156,16"],
    [4061,"2023-03-09T20:54:50","21,44","162,81"],
    [4062,"2023-03-09T20:54:55","21,37","162,81"],
    [4063,"2023-03-09T20:56:50","24,32","156,15"],
    [4064,"2023-03-09T20:56:55","19,85","156,15"],
    [4065,"2023-03-09T20:58:54","25,1","150,69"],
    [4066,"2023-03-09T20:58:59","22,54","150,69"],
    [4067,"2023-03-09T20:59:56","22,78","150,69"],
    [4068,"2023-03-09T21:00:57","22,74","160,76"],
    [4069,"2023-03-09T21:01:02","24,57","160,76"],
    [4070,"2023-03-09T21:02:59","21,43","152,79"],
    [4071,"2023-03-09T21:03:04","20,37","152,79"],
    [4072,"2023-03-09T21:05:00","19,55","156,29"],
    [4073,"2023-03-09T21:05:05","18,47","156,29"],
    [4074,"2023-03-09T21:07:03","22,35","146,92"],
    [4075,"2023-03-09T21:07:09","20,58","146,92"],
    [4076,"2023-03-09T21:09:08","19,18","150,57"],
    [4077,"2023-03-09T21:09:15","21,35","150,57"],
    [4078,"2023-03-09T21:11:10","18,23","139,07"],
    [4079,"2023-03-09T21:11:15","18,53","139,07"],
    [4080,"2023-03-09T21:13:11","17,92","165,22"],
    [4081,"2023-03-09T21:13:16","19,86","165,22"],
    [4082,"2023-03-09T21:15:15","18,95","155,59"],
    [4083,"2023-03-09T21:15:20","20,92","155,59"],
    [4084,"2023-03-09T21:17:19","17","154,23"],
    [4085,"2023-03-09T21:17:24","15,7","154,23"],
    [4086,"2023-03-09T21:19:20","19,71","169,91"],
    [4087,"2023-03-09T21:19:25","19,19","169,91"],
    [4088,"2023-03-09T21:21:21","21,54","154,49"],
    [4089,"2023-03-09T21:21:26","20,43","154,49"],
    [4090,"2023-03-09T21:23:23","18,25","158,64"],
    [4091,"2023-03-09T21:23:27","18,2","158,64"],
    [4092,"2023-03-09T21:25:23","20,66","156,71"],
    [4093,"2023-03-09T21:25:29","22,94","156,71"],
    [4094,"2023-03-09T21:27:29","18,57","153,23"],
    [4095,"2023-03-09T21:27:34","20,56","153,23"],
    [4096,"2023-03-09T21:29:30","17,73","143,61"],
    [4097,"2023-03-09T21:29:35","18,19","143,61"],
    [4098,"2023-03-09T21:31:33","20,95","164,59"],
    [4099,"2023-03-09T21:31:38","20,15","164,59"],
    [4100,"2023-03-09T21:33:34","18,19","154,45"],
    [4101,"2023-03-09T21:33:39","17,08","154,45"],
    [4102,"2023-03-09T21:35:35","20,3","157,19"],
    [4103,"2023-03-09T21:35:40","18,88","157,19"],
    [4104,"2023-03-09T21:37:37","16,52","152,63"],
    [4105,"2023-03-09T21:37:42","20,11","152,63"],
    [4106,"2023-03-09T21:39:39","20","165,8"],
    [4107,"2023-03-09T21:39:44","20,68","165,8"],
    [4108,"2023-03-09T21:41:41","20,34","151,14"],
    [4109,"2023-03-09T21:41:48","21","151,14"],
    [4110,"2023-03-09T21:43:46","23,2","155,41"],
    [4111,"2023-03-09T21:43:52","22,62","155,41"],
    [4112,"2023-03-09T21:45:49","18,72","157,32"],
    [4113,"2023-03-09T21:45:54","23,64","157,32"],
    [4114,"2023-03-09T21:47:50","19,37","159,16"],
    [4115,"2023-03-09T21:47:55","19,34","159,16"],
    [4116,"2023-03-09T21:49:51","18,95","151,97"],
    [4117,"2023-03-09T21:49:56","18,55","151,97"],
    [4118,"2023-03-09T21:51:51","20,04","156,88"],
    [4119,"2023-03-09T21:51:56","19,97","156,88"],
    [4120,"2023-03-09T21:53:52","20,11","154,55"],
    [4121,"2023-03-09T21:53:57","21,64","154,55"],
    [4122,"2023-03-09T21:55:55","19,93","158,85"],
    [4123,"2023-03-09T21:56:00","19,28","158,85"],
    [4124,"2023-03-09T21:57:56","18,46","157,48"],
    [4125,"2023-03-09T21:58:01","18,39","157,48"],
    [4126,"2023-03-09T21:59:56","20,46","162,39"],
    [4127,"2023-03-09T22:00:01","17,59","162,39"],
    [4128,"2023-03-09T22:01:57","20,98","166,04"],
    [4129,"2023-03-09T22:02:02","20,18","166,04"],
    [4130,"2023-03-09T22:03:59","20,47","155,4"],
    [4131,"2023-03-09T22:04:04","19,61","155,4"],
    [4132,"2023-03-09T22:06:01","21,01","157,47"],
    [4133,"2023-03-09T22:06:06","24,92","157,47"],
    [4134,"2023-03-09T22:08:05","21,48","150,86"],
    [4135,"2023-03-09T22:08:10","23,88","150,86"],
    [4136,"2023-03-09T22:10:06","21,58","166,77"],
    [4137,"2023-03-09T22:10:12","20,25","166,77"],
    [4138,"2023-03-09T22:12:07","20,48","153,43"],
    [4139,"2023-03-09T22:12:12","22,37","153,43"],
    [4140,"2023-03-09T22:14:08","19,57","150,23"],
    [4141,"2023-03-09T22:14:13","19,4","150,23"],
    [4142,"2023-03-09T22:16:09","17,9","147,44"],
    [4143,"2023-03-09T22:16:15","19,61","147,44"],
    [4144,"2023-03-09T22:18:10","19,1","149,83"],
    [4145,"2023-03-09T22:18:15","19,2","149,83"],
    [4146,"2023-03-09T22:20:12","19,29","144,21"],
    [4147,"2023-03-09T22:20:17","19,52","144,21"],
    [4148,"2023-03-09T22:22:12","20,98","150,96"],
    [4149,"2023-03-09T22:22:17","21,34","150,96"],
    [4150,"2023-03-09T22:24:16","20,73","139,49"],
    [4151,"2023-03-09T22:24:22","19,98","139,49"],
    [4152,"2023-03-09T22:26:19","17,98","144,6"],
    [4153,"2023-03-09T22:26:24","23,56","144,6"],
    [4154,"2023-03-09T22:28:21","23,85","152,2"],
    [4155,"2023-03-09T22:28:26","20,93","152,2"],
    [4156,"2023-03-09T22:30:22","21,09","141,22"],
    [4157,"2023-03-09T22:30:27","22,62","141,22"],
    [4158,"2023-03-09T22:32:24","19,28","149,9"],
    [4159,"2023-03-09T22:32:27","21,19","149,9"],
    [4160,"2023-03-09T22:34:23","22,01","146,2"],
    [4161,"2023-03-09T22:34:28","21,7","146,2"],
    [4162,"2023-03-09T22:36:24","20,38","143,77"],
    [4163,"2023-03-09T22:36:29","18,53","143,77"],
    [4164,"2023-03-09T22:38:26","21,3","139,84"],
    [4165,"2023-03-09T22:38:31","21,83","139,84"],
    [4166,"2023-03-09T22:40:27","19,92","132,54"],
    [4167,"2023-03-09T22:40:32","19,15","132,54"],
    [4168,"2023-03-09T22:42:31","16,93","137,11"],
    [4169,"2023-03-09T22:42:36","16,9","137,11"],
    [4170,"2023-03-09T22:44:33","18,59","140,34"],
    [4171,"2023-03-09T22:44:39","19,04","140,34"],
    [4172,"2023-03-09T22:46:38","17,75","142,34"],
    [4173,"2023-03-09T22:46:44","15,96","142,34"],
    [4174,"2023-03-09T22:48:42","19,13","127,25"],
    [4175,"2023-03-09T22:48:47","17,79","127,25"],
    [4176,"2023-03-09T22:50:43","17,85","130,79"],
    [4177,"2023-03-09T22:50:48","18,3","130,79"],
    [4178,"2023-03-09T22:52:45","16,43","142,3"],
    [4179,"2023-03-09T22:52:50","17,44","142,3"],
    [4180,"2023-03-09T22:54:48","16,82","146,54"],
    [4181,"2023-03-09T22:54:53","18,48","146,54"],
    [4182,"2023-03-09T22:56:48","21,23","129,8"],
    [4183,"2023-03-09T22:56:53","20,44","129,8"],
    [4184,"2023-03-09T22:58:49","20,53","134,83"],
    [4185,"2023-03-09T22:58:55","18,36","134,83"],
    [4186,"2023-03-09T23:00:50","19,71","124,7"],
    [4187,"2023-03-09T23:00:55","18,08","124,7"],
    [4188,"2023-03-09T23:02:51","18,38","119,25"],
    [4189,"2023-03-09T23:02:56","17,64","119,25"],
    [4190,"2023-03-09T23:04:52","18,29","128,03"],
    [4191,"2023-03-09T23:04:57","18,41","128,03"],
    [4192,"2023-03-09T23:06:55","16,06","133,96"],
    [4193,"2023-03-09T23:07:00","17,41","133,96"],
    [4194,"2023-03-09T23:08:56","16,43","128,07"],
    [4195,"2023-03-09T23:09:01","18,28","128,07"],
    [4196,"2023-03-09T23:10:56","18,92","140,26"],
    [4197,"2023-03-09T23:11:02","20,26","140,26"],
    [4198,"2023-03-09T23:13:01","15,58","126,34"],
    [4199,"2023-03-09T23:13:06","16,43","126,34"],
    [4200,"2023-03-09T23:15:02","16,63","135,89"],
    [4201,"2023-03-09T23:15:07","17,55","135,89"],
    [4202,"2023-03-09T23:17:05","17,56","140,87"],
    [4203,"2023-03-09T23:17:10","17,08","140,87"],
    [4204,"2023-03-09T23:19:07","17,16","132,59"],
    [4205,"2023-03-09T23:19:12","16,32","132,59"],
    [4206,"2023-03-09T23:21:09","16,43","141,1"],
    [4207,"2023-03-09T23:21:14","18,43","141,1"],
    [4208,"2023-03-09T23:23:12","16,75","113,25"],
    [4209,"2023-03-09T23:23:17","19,01","113,25"],
    [4210,"2023-03-09T23:25:17","18,16","106,71"],
    [4211,"2023-03-09T23:25:18","17,66","106,71"],
    [4212,"2023-03-09T23:27:14","17,62","99,26"],
    [4213,"2023-03-09T23:27:20","18,57","99,26"],
    [4214,"2023-03-09T23:29:20","17,62","82,92"],
    [4215,"2023-03-09T23:29:26","17,83","82,92"],
    [4216,"2023-03-09T23:31:22","18,45","100,71"],
    [4217,"2023-03-09T23:31:27","20,02","100,71"],
    [4218,"2023-03-09T23:33:22","16,12","117,67"],
    [4219,"2023-03-09T23:33:27","17,03","117,67"],
    [4220,"2023-03-09T23:35:23","18,91","100,29"],
    [4221,"2023-03-09T23:35:28","18,78","100,29"],
    [4222,"2023-03-09T23:37:29","18,78","96,18"],
    [4223,"2023-03-09T23:37:34","15,81","96,18"],
    [4224,"2023-03-09T23:39:32","20,89","89,18"],
    [4225,"2023-03-09T23:39:37","19,75","89,18"],
    [4226,"2023-03-09T23:41:33","20,4","99,78"],
    [4227,"2023-03-09T23:41:38","18,99","99,78"],
    [4228,"2023-03-09T23:43:34","17,36","84,19"],
    [4229,"2023-03-09T23:43:39","19,4","84,19"],
    [4230,"2023-03-09T23:45:41","19,34","104,21"],
    [4231,"2023-03-09T23:45:47","17,52","104,21"],
    [4232,"2023-03-09T23:47:42","21,24","101,46"],
    [4233,"2023-03-09T23:47:47","20,81","101,46"],
    [4234,"2023-03-09T23:49:38","20,62","56,11"],
    [4235,"2023-03-09T23:49:48","19,27","56,11"],
    [4236,"2023-03-09T23:51:48","21,85","91,08"],
    [4237,"2023-03-09T23:51:53","22,31","91,08"],
    [4238,"2023-03-09T23:53:56","22,39","77,99"],
    [4239,"2023-03-09T23:54:01","21,78","77,99"],
    [4240,"2023-03-09T23:55:59","20,82","85,41"],
    [4241,"2023-03-09T23:56:04","18,92","85,41"],
    [4242,"2023-03-09T23:58:03","19,42","96,2"],
    [4243,"2023-03-09T23:58:08","15,54","96,2"],
    [4244,"2023-04-09T00:00:05","21,11","82,27"],
    [4245,"2023-04-09T00:00:10","19,05","82,27"],
    [4246,"2023-04-09T00:02:07","22,67","95,22"],
    [4247,"2023-04-09T00:02:12","20,53","95,22"],
    [4248,"2023-04-09T00:04:12","20,57","87,09"],
    [4249,"2023-04-09T00:04:17","20,1","87,09"],
    [4250,"2023-04-09T00:06:14","18,99","98,92"],
    [4251,"2023-04-09T00:06:19","16,52","98,92"],
    [4252,"2023-04-09T00:08:15","19,04","106,63"],
    [4253,"2023-04-09T00:08:20","20,25","106,63"],
    [4254,"2023-04-09T00:10:17","21,17","93,84"],
    [4255,"2023-04-09T00:10:24","18,52","93,84"],
    [4256,"2023-04-09T00:12:22","19,15","47,9"],
    [4257,"2023-04-09T00:12:28","19,11","47,9"],
    [4258,"2023-04-09T00:14:28","19,69","73,86"],
    [4259,"2023-04-09T00:14:33","20,36","73,86"],
    [4260,"2023-04-09T00:16:29","17,83","72,23"],
    [4261,"2023-04-09T00:16:34","16,26","72,23"],
    [4262,"2023-04-09T00:18:32","18,53","67,85"],
    [4263,"2023-04-09T00:18:37","18,54","67,85"],
    [4264,"2023-04-09T00:20:33","15,39","80,4"],
    [4265,"2023-04-09T00:20:38","15,24","80,4"],
    [4266,"2023-04-09T00:22:35","18,06","68,11"],
    [4267,"2023-04-09T00:22:40","17,17","68,11"],
    [4268,"2023-04-09T00:24:36","17,08","81,94"],
    [4269,"2023-04-09T00:24:41","18,22","81,94"],
    [4270,"2023-04-09T00:26:45","18,23","66,16"],
    [4271,"2023-04-09T00:26:50","16,45","66,16"],
    [4272,"2023-04-09T00:28:48","16,14","59,98"],
    [4273,"2023-04-09T00:28:53","15,51","59,98"],
    [4274,"2023-04-09T00:30:50","15,7","61,71"],
    [4275,"2023-04-09T00:30:55","15,21","61,71"],
    [4276,"2023-04-09T00:32:51","16,11","70,37"],
    [4277,"2023-04-09T00:32:56","17,7","70,37"],
    [4278,"2023-04-09T00:34:52","15,37","90,11"],
    [4279,"2023-04-09T00:34:57","14,3","90,11"],
    [4280,"2023-04-09T00:36:54","13,57","69,75"],
    [4281,"2023-04-09T00:36:59","14,67","69,75"],
    [4282,"2023-04-09T00:38:56","15,53","100,22"],
    [4283,"2023-04-09T00:39:00","16,25","100,22"],
    [4284,"2023-04-09T00:40:57","15,4","81"],
    [4285,"2023-04-09T00:41:02","12,75","81"],
    [4286,"2023-04-09T00:42:57","14,91","73,39"],
    [4287,"2023-04-09T00:43:03","13,05","73,39"],
    [4288,"2023-04-09T00:44:58","14,8","77,98"],
    [4289,"2023-04-09T00:45:03","14,52","77,98"],
    [4290,"2023-04-09T00:47:00","11,87","94,67"],
    [4291,"2023-04-09T00:47:05","13,58","94,67"],
    [4292,"2023-04-09T00:49:03","12,05","90,13"],
    [4293,"2023-04-09T00:49:08","13,16","90,13"],
    [4294,"2023-04-09T00:51:05","12,94","69,45"],
    [4295,"2023-04-09T00:51:10","12,2","69,45"],
    [4296,"2023-04-09T00:53:08","15,35","82,94"],
    [4297,"2023-04-09T00:53:13","12,42","82,94"],
    [4298,"2023-04-09T00:55:10","11,89","90,11"],
    [4299,"2023-04-09T00:55:15","11,87","90,11"],
    [4300,"2023-04-09T00:57:11","10,66","71,18"],
    [4301,"2023-04-09T00:57:16","11,19","71,18"],
    [4302,"2023-04-09T00:59:13","12,98","93,76"],
    [4303,"2023-04-09T00:59:18","12,1","93,76"],
    [4304,"2023-04-09T01:01:14","12,42","77,68"],
    [4305,"2023-04-09T01:01:19","14,47","77,68"],
    [4306,"2023-04-09T01:03:16","12,31","96,78"],
    [4307,"2023-04-09T01:03:21","11,68","96,78"],
    [4308,"2023-04-09T01:05:17","11,55","79,25"],
    [4309,"2023-04-09T01:05:22","12,09","79,25"],
    [4310,"2023-04-09T01:07:20","10,94","65,36"],
    [4311,"2023-04-09T01:07:25","11,14","65,36"],
    [4312,"2023-04-09T01:09:21","10,13","78,44"],
    [4313,"2023-04-09T01:09:26","10,73","78,44"],
    [4314,"2023-04-09T01:11:22","9,13","84,96"],
    [4315,"2023-04-09T01:11:27","9,51","84,96"],
    [4316,"2023-04-09T01:13:32","9,47","97,58"],
    [4317,"2023-04-09T01:13:38","11,1","97,58"],
    [4318,"2023-04-09T01:15:38","8,94","64,37"],
    [4319,"2023-04-09T01:15:43","7,71","64,37"],
    [4320,"2023-04-09T01:17:40","10,27","69,12"],
    [4321,"2023-04-09T01:17:45","9,54","69,12"],
    [4322,"2023-04-09T01:19:42","9,31","86,03"],
    [4323,"2023-04-09T01:19:47","8,87","86,03"],
    [4324,"2023-04-09T01:21:58","8,9","83,55"],
    [4325,"2023-04-09T01:22:05","8,04","83,55"],
    [4326,"2023-04-09T01:24:10","7,98","91,1"],
    [4327,"2023-04-09T01:24:15","7,92","91,1"],
    [4328,"2023-04-09T01:26:13","6,8","85,09"],
    [4329,"2023-04-09T01:26:19","7,37","85,09"],
    [4330,"2023-04-09T01:28:15","6,24","94,14"],
    [4331,"2023-04-09T01:28:20","7,06","94,14"],
    [4332,"2023-04-09T01:30:16","9,86","100,17"],
    [4333,"2023-04-09T01:30:21","9,79","100,17"],
    [4334,"2023-04-09T01:32:19","9,1","75,14"],
    [4335,"2023-04-09T01:32:24","8,26","75,14"],
    [4336,"2023-04-09T01:34:20","7,2","91"],
    [4337,"2023-04-09T01:34:25","7,13","91"],
    [4338,"2023-04-09T01:36:20","8,31","86,27"],
    [4339,"2023-04-09T01:36:25","7,37","86,27"],
    [4340,"2023-04-09T01:38:25","7,28","90,71"],
    [4341,"2023-04-09T01:38:30","7,74","90,71"],
    [4342,"2023-04-09T01:40:28","9,25","84,45"],
    [4343,"2023-04-09T01:40:33","9,51","84,45"],
    [4344,"2023-04-09T01:42:29","6,95","71,98"],
    [4345,"2023-04-09T01:42:34","6,49","71,98"],
    [4346,"2023-04-09T01:44:30","4,25","79,99"],
    [4347,"2023-04-09T01:44:35","4,58","79,99"],
    [4348,"2023-04-09T01:46:33","4,64","86,81"],
    [4349,"2023-04-09T01:46:38","3,87","86,81"],
    [4350,"2023-04-09T01:48:36","3,01","128,93"],
    [4351,"2023-04-09T01:48:41","2,63","128,93"],
    [4352,"2023-04-09T01:50:37","2,1","132,83"],
    [4353,"2023-04-09T01:50:42","1,25","132,83"],
    [4354,"2023-04-09T01:52:37","3,53","113,99"],
    [4355,"2023-04-09T01:52:42","3,38","113,99"],
    [4356,"2023-04-09T01:54:38","5,54","142,64"],
    [4357,"2023-04-09T01:54:44","5,61","142,64"],
    [4358,"2023-04-09T01:56:40","7,28","205,82"],
    [4359,"2023-04-09T01:56:45","7,77","205,82"],
    [4360,"2023-04-09T01:58:45","8,44","230,57"],
    [4361,"2023-04-09T01:58:50","9,1","230,57"],
    [4362,"2023-04-09T02:00:45","10,75","227,19"],
    [4363,"2023-04-09T02:00:51","10,1","227,19"],
    [4364,"2023-04-09T02:02:46","14,56","229,42"],
    [4365,"2023-04-09T02:02:51","15,18","229,42"],
    [4366,"2023-04-09T02:04:46","18,11","215,31"],
    [4367,"2023-04-09T02:04:51","18,07","215,31"],
    [4368,"2023-04-09T02:06:47","17,41","224,3"],
    [4369,"2023-04-09T02:06:52","18,78","224,3"],
    [4370,"2023-04-09T02:08:49","18,74","206,36"],
    [4371,"2023-04-09T02:08:54","19,06","206,36"],
    [4372,"2023-04-09T02:10:50","18,73","220,91"],
    [4373,"2023-04-09T02:10:55","18,07","220,91"],
    [4374,"2023-04-09T02:12:53","16,66","240,89"],
    [4375,"2023-04-09T02:12:58","16,68","240,89"],
    [4376,"2023-04-09T02:14:53","14,48","213,68"],
    [4377,"2023-04-09T02:14:58","16,52","213,68"],
    [4378,"2023-04-09T02:16:57","16,09","231,28"],
    [4379,"2023-04-09T02:17:02","16,77","231,28"],
    [4380,"2023-04-09T02:19:04","16,79","221,63"],
    [4381,"2023-04-09T02:19:09","17,98","221,63"],
    [4382,"2023-04-09T02:21:06","17,8","201,74"],
    [4383,"2023-04-09T02:21:10","17,5","201,74"],
    [4384,"2023-04-09T02:23:07","16,35","195,29"],
    [4385,"2023-04-09T02:23:12","16,13","195,29"],
    [4386,"2023-04-09T02:25:07","20,34","227,79"],
    [4387,"2023-04-09T02:25:12","20,83","227,79"],
    [4388,"2023-04-09T02:27:08","17,9","223,44"],
    [4389,"2023-04-09T02:27:13","19,19","223,44"],
    [4390,"2023-04-09T02:29:09","18,86","201,5"],
    [4391,"2023-04-09T02:29:14","18,13","201,5"],
    [4392,"2023-04-09T02:31:10","16,94","203,46"],
    [4393,"2023-04-09T02:31:15","17,37","203,46"],
    [4394,"2023-04-09T02:33:13","16,95","197,67"],
    [4395,"2023-04-09T02:33:18","16,37","197,67"],
    [4396,"2023-04-09T02:35:15","20,34","205,32"],
    [4397,"2023-04-09T02:35:20","19,99","205,32"],
    [4398,"2023-04-09T02:37:20","20,07","209,19"],
    [4399,"2023-04-09T02:37:25","21,21","209,19"],
    [4400,"2023-04-09T02:39:22","17,04","186,87"],
    [4401,"2023-04-09T02:39:27","20,53","186,87"],
    [4402,"2023-04-09T02:41:24","21,02","189,33"],
    [4403,"2023-04-09T02:41:29","19,8","189,33"],
    [4404,"2023-04-09T02:43:25","22,62","222,49"],
    [4405,"2023-04-09T02:43:30","22,17","222,49"],
    [4406,"2023-04-09T02:45:26","19,78","191,24"],
    [4407,"2023-04-09T02:45:31","19,47","191,24"],
    [4408,"2023-04-09T02:47:27","19,41","208,12"],
    [4409,"2023-04-09T02:47:32","19,76","208,12"],
    [4410,"2023-04-09T02:49:31","18,54","186,22"],
    [4411,"2023-04-09T02:49:36","21,19","186,22"],
    [4412,"2023-04-09T02:51:33","17,86","193,41"],
    [4413,"2023-04-09T02:51:38","21,98","193,41"],
    [4414,"2023-04-09T02:53:34","19,4","211,45"],
    [4415,"2023-04-09T02:53:39","23,84","211,45"],
    [4416,"2023-04-09T02:55:35","24,49","208,69"],
    [4417,"2023-04-09T02:55:40","25,56","208,69"],
    [4418,"2023-04-09T02:57:36","22,2","214,42"],
    [4419,"2023-04-09T02:57:41","22,66","214,42"],
    [4420,"2023-04-09T02:59:37","24,6","207,19"],
    [4421,"2023-04-09T02:59:42","24,5","207,19"],
    [4422,"2023-04-09T03:01:41","25,18","213,58"],
    [4423,"2023-04-09T03:01:46","20,24","213,58"],
    [4424,"2023-04-09T03:03:46","20,41","196,42"],
    [4425,"2023-04-09T03:03:51","22,53","196,42"],
    [4426,"2023-04-09T03:05:47","20,77","207,63"],
    [4427,"2023-04-09T03:05:52","20,39","207,63"],
    [4428,"2023-04-09T03:07:48","23,82","214,46"],
    [4429,"2023-04-09T03:07:53","20,95","214,46"],
    [4430,"2023-04-09T03:09:50","20,57","199,42"],
    [4431,"2023-04-09T03:09:55","21,21","199,42"],
    [4432,"2023-04-09T03:11:51","25,08","197,21"],
    [4433,"2023-04-09T03:11:56","22,86","197,21"],
    [4434,"2023-04-09T03:13:52","22,32","176,03"],
    [4435,"2023-04-09T03:13:57","22,28","176,03"],
    [4436,"2023-04-09T03:15:52","20,53","204,34"],
    [4437,"2023-04-09T03:15:57","25,17","204,34"],
    [4438,"2023-04-09T03:17:55","25,45","179,6"],
    [4439,"2023-04-09T03:18:00","27","179,6"],
    [4440,"2023-04-09T03:19:57","23,94","172,38"],
    [4441,"2023-04-09T03:20:02","24,66","172,38"],
    [4442,"2023-04-09T03:21:58","24,32","191,97"],
    [4443,"2023-04-09T03:22:03","23,94","191,97"],
    [4444,"2023-04-09T03:23:59","25,54","177,12"],
    [4445,"2023-04-09T03:24:04","22,82","177,12"],
    [4446,"2023-04-09T03:26:00","21,18","193,52"],
    [4447,"2023-04-09T03:26:05","19,89","193,52"],
    [4448,"2023-04-09T03:28:01","22,66","180,7"],
    [4449,"2023-04-09T03:28:06","22,04","180,7"],
    [4450,"2023-04-09T03:30:06","24,27","177,07"],
    [4451,"2023-04-09T03:30:11","23,47","177,07"],
    [4452,"2023-04-09T03:32:07","24,8","182,59"],
    [4453,"2023-04-09T03:32:12","24,69","182,59"],
    [4454,"2023-04-09T03:34:09","23,04","174,11"],
    [4455,"2023-04-09T03:34:14","22,52","174,11"],
    [4456,"2023-04-09T03:36:09","23,12","176,06"],
    [4457,"2023-04-09T03:36:14","23,24","176,06"],
    [4458,"2023-04-09T03:38:13","22,82","192,67"],
    [4459,"2023-04-09T03:38:18","22,97","192,67"],
    [4460,"2023-04-09T03:40:14","21,75","176,46"],
    [4461,"2023-04-09T03:40:20","20,5","176,46"],
    [4462,"2023-04-09T03:42:15","25,47","189,25"],
    [4463,"2023-04-09T03:42:20","25,61","189,25"],
    [4464,"2023-04-09T03:44:20","23,17","184,43"],
    [4465,"2023-04-09T03:44:25","26,27","184,43"],
    [4466,"2023-04-09T03:46:22","21,87","194,1"],
    [4467,"2023-04-09T03:46:27","24,67","194,1"],
    [4468,"2023-04-09T03:48:26","23,18","180,44"],
    [4469,"2023-04-09T03:48:31","21,17","180,44"],
    [4470,"2023-04-09T03:50:26","22,92","182,11"],
    [4471,"2023-04-09T03:50:32","22,06","182,11"],
    [4472,"2023-04-09T03:52:29","24,09","180,13"],
    [4473,"2023-04-09T03:52:34","23,31","180,13"],
    [4474,"2023-04-09T03:54:31","20,06","186,23"],
    [4475,"2023-04-09T03:54:36","21,77","186,23"],
    [4476,"2023-04-09T03:56:31","23,74","179,6"],
    [4477,"2023-04-09T03:56:36","23,68","179,6"],
    [4478,"2023-04-09T03:58:33","20,75","182,44"],
    [4479,"2023-04-09T03:58:38","19,01","182,44"],
    [4480,"2023-04-09T04:00:33","17,21","177,19"],
    [4481,"2023-04-09T04:00:38","20,01","177,19"],
    [4482,"2023-04-09T04:02:36","19,25","186,89"],
    [4483,"2023-04-09T04:02:41","17,19","186,89"],
    [4484,"2023-04-09T04:04:41","22,54","182,6"],
    [4485,"2023-04-09T04:04:46","21,61","182,6"],
    [4486,"2023-04-09T04:06:44","23,52","173,74"],
    [4487,"2023-04-09T04:06:49","21,23","173,74"],
    [4488,"2023-04-09T04:08:45","20,46","171,4"],
    [4489,"2023-04-09T04:08:50","18,35","171,4"],
    [4490,"2023-04-09T04:10:46","20,71","183,03"],
    [4491,"2023-04-09T04:10:51","22,88","183,03"],
    [4492,"2023-04-09T04:12:50","22,7","169,63"],
    [4493,"2023-04-09T04:12:55","21,1","169,63"],
    [4494,"2023-04-09T04:14:52","19,92","175,08"],
    [4495,"2023-04-09T04:14:57","20,05","175,08"],
    [4496,"2023-04-09T04:16:53","20,07","166,92"],
    [4497,"2023-04-09T04:16:58","18,57","166,92"],
    [4498,"2023-04-09T04:18:54","18,72","160,12"],
    [4499,"2023-04-09T04:18:59","19,76","160,12"],
    [4500,"2023-04-09T04:20:56","18,95","184,52"],
    [4501,"2023-04-09T04:21:01","18,1","184,52"],
    [4502,"2023-04-09T04:22:56","20,61","176,17"],
    [4503,"2023-04-09T04:23:01","19,94","176,17"],
    [4504,"2023-04-09T04:24:58","20,98","178,17"],
    [4505,"2023-04-09T04:25:03","23,23","178,17"],
    [4506,"2023-04-09T04:27:00","23,53","176,89"],
    [4507,"2023-04-09T04:27:05","20,35","176,89"],
    [4508,"2023-04-09T04:29:00","26,7","154,22"],
    [4509,"2023-04-09T04:29:05","23,24","154,22"],
    [4510,"2023-04-09T04:31:01","19,18","184,76"],
    [4511,"2023-04-09T04:31:06","18,78","184,76"],
    [4512,"2023-04-09T04:33:02","23,57","173,67"],
    [4513,"2023-04-09T04:33:07","22,68","173,67"],
    [4514,"2023-04-09T04:35:03","21,62","183,19"],
    [4515,"2023-04-09T04:35:08","21,37","183,19"],
    [4516,"2023-04-09T04:37:04","20,51","186,04"],
    [4517,"2023-04-09T04:37:09","19,4","186,04"],
    [4518,"2023-04-09T04:39:06","22,78","184,51"],
    [4519,"2023-04-09T04:39:11","22,68","184,51"],
    [4520,"2023-04-09T04:41:07","19,94","190,88"],
    [4521,"2023-04-09T04:41:12","20,27","190,88"],
    [4522,"2023-04-09T04:43:08","26,94","183,16"],
    [4523,"2023-04-09T04:43:13","25,75","183,16"],
    [4524,"2023-04-09T04:45:10","22,33","181,91"],
    [4525,"2023-04-09T04:45:15","22,09","181,91"],
    [4526,"2023-04-09T04:47:11","20,38","178,06"],
    [4527,"2023-04-09T04:47:16","20,76","178,06"],
    [4528,"2023-04-09T04:49:13","17,52","192,12"],
    [4529,"2023-04-09T04:49:18","17,73","192,12"],
    [4530,"2023-04-09T04:51:14","20,68","172,71"],
    [4531,"2023-04-09T04:51:19","21,98","172,71"],
    [4532,"2023-04-09T04:53:16","22,93","188,97"],
    [4533,"2023-04-09T04:53:21","24,18","188,97"],
    [4534,"2023-04-09T04:55:19","23,68","183,6"],
    [4535,"2023-04-09T04:55:24","23,79","183,6"],
    [4536,"2023-04-09T04:57:20","23,53","167,5"],
    [4537,"2023-04-09T04:57:25","22,64","167,5"],
    [4538,"2023-04-09T04:59:20","25,66","182,5"],
    [4539,"2023-04-09T04:59:25","20,13","182,5"],
    [4540,"2023-04-09T05:01:21","26,89","164,79"],
    [4541,"2023-04-09T05:01:26","25,99","164,79"],
    [4542,"2023-04-09T05:03:22","28,17","182,03"],
    [4543,"2023-04-09T05:03:27","26,26","182,03"],
    [4544,"2023-04-09T05:05:23","28,36","177,64"],
    [4545,"2023-04-09T05:05:28","26,14","177,64"],
    [4546,"2023-04-09T05:07:29","26,12","176,49"],
    [4547,"2023-04-09T05:07:34","25,52","176,49"],
    [4548,"2023-04-09T05:09:29","24,66","180,31"],
    [4549,"2023-04-09T05:09:34","21,45","180,31"],
    [4550,"2023-04-09T05:11:31","24,36","174,69"],
    [4551,"2023-04-09T05:11:36","25,39","174,69"],
    [4552,"2023-04-09T05:13:34","22,82","180,24"],
    [4553,"2023-04-09T05:13:39","23,53","180,24"],
    [4554,"2023-04-09T05:15:35","24,08","178,34"],
    [4555,"2023-04-09T05:15:41","21,83","178,34"],
    [4556,"2023-04-09T05:17:37","24,66","183,72"],
    [4557,"2023-04-09T05:17:42","23,46","183,72"],
    [4558,"2023-04-09T05:18:32","28,34","183,72"],
    [4559,"2023-04-09T05:18:37","30,12","183,72"],
    [4560,"2023-04-09T05:18:43","28,85","188,07"],
    [4561,"2023-04-09T05:20:38","26,21","186"],
    [4562,"2023-04-09T05:20:43","24,38","176,87"],
    [4563,"2023-04-09T05:22:30","21,91","173,24"],
    [4564,"2023-04-09T05:22:35","31,85","173,24"],
    [4565,"2023-04-09T05:22:41","28,59","173,24"],
    [4566,"2023-04-09T05:24:37","24,93","179,4"],
    [4567,"2023-04-09T05:24:42","29,34","179,4"],
    [4568,"2023-04-09T05:26:41","27,07","177,65"],
    [4569,"2023-04-09T05:26:46","27,16","177,65"],
    [4570,"2023-04-09T05:28:43","25,16","171,26"],
    [4571,"2023-04-09T05:28:48","23,14","171,26"],
    [4572,"2023-04-09T05:30:46","24","187,93"],
    [4573,"2023-04-09T05:30:51","25,66","187,93"],
    [4574,"2023-04-09T05:31:56","25,1","183,7"],
    [4575,"2023-04-09T05:32:01","30,09","183,7"],
    [4576,"2023-04-09T05:32:06","29,26","183,7"],
    [4577,"2023-04-09T05:32:37","28,9","183,7"],
    [4578,"2023-04-09T05:32:42","30,01","183,7"],
    [4579,"2023-04-09T05:32:47","29,8","183,7"],
    [4580,"2023-04-09T05:34:43","24,32","175,18"],
    [4581,"2023-04-09T05:34:48","22,26","175,18"],
    [4582,"2023-04-09T05:36:46","24,82","181,91"],
    [4583,"2023-04-09T05:36:51","23,08","181,91"],
    [4584,"2023-04-09T05:38:51","25,71","183,82"],
    [4585,"2023-04-09T05:38:56","23,31","183,82"],
    [4586,"2023-04-09T05:40:52","27,82","181,48"],
    [4587,"2023-04-09T05:40:57","25,44","181,48"],
    [4588,"2023-04-09T05:42:53","27,43","175,73"],
    [4589,"2023-04-09T05:42:58","28,12","175,73"],
    [4590,"2023-04-09T05:43:04","30,34","175,73"],
    [4591,"2023-04-09T05:43:08","32,93","175,73"],
    [4592,"2023-04-09T05:43:13","28,26","176,68"],
    [4593,"2023-04-09T05:44:39","24,41","179,08"],
    [4594,"2023-04-09T05:44:44","31,7","179,08"],
    [4595,"2023-04-09T05:44:49","31,05","179,08"],
    [4596,"2023-04-09T05:44:54","29,84","179,08"],
    [4597,"2023-04-09T05:45:49","25,07","188,47"],
    [4598,"2023-04-09T05:45:54","30,74","188,47"],
    [4599,"2023-04-09T05:45:59","29,93","188,47"],
    [4600,"2023-04-09T05:46:09","25,66","188,47"],
    [4601,"2023-04-09T05:46:16","30,26","188,47"],
    [4602,"2023-04-09T05:46:21","26,61","188,47"],
    [4603,"2023-04-09T05:47:36","27,55","178,63"],
    [4604,"2023-04-09T05:47:41","30,64","178,63"],
    [4605,"2023-04-09T05:47:46","29,24","178,63"],
    [4606,"2023-04-09T05:47:51","30","178,63"],
    [4607,"2023-04-09T05:47:56","28,72","178,63"],
    [4608,"2023-04-09T05:49:52","26,91","173,11"],
    [4609,"2023-04-09T05:49:57","26,39","173,11"],
    [4610,"2023-04-09T05:50:59","26,57","173,11"],
    [4611,"2023-04-09T05:51:05","32,41","173,11"],
    [4612,"2023-04-09T05:51:10","28,62","173,11"],
    [4613,"2023-04-09T05:51:15","31,71","173,11"],
    [4614,"2023-04-09T05:51:20","30,2","173,11"],
    [4615,"2023-04-09T05:51:25","28,94","179,76"],
    [4616,"2023-04-09T05:52:42","26","182,28"],
    [4617,"2023-04-09T05:52:47","30,69","182,28"],
    [4618,"2023-04-09T05:52:58","30,12","182,28"],
    [4619,"2023-04-09T05:53:03","26,38","182,28"],
    [4620,"2023-04-09T05:53:33","24,78","166,35"],
    [4621,"2023-04-09T05:53:38","30,46","166,35"],
    [4622,"2023-04-09T05:53:43","29,31","166,35"],
    [4623,"2023-04-09T05:55:35","27,1","188,21"],
    [4624,"2023-04-09T05:55:40","30,5","188,21"],
    [4625,"2023-04-09T05:55:46","28,32","188,21"],
    [4626,"2023-04-09T05:56:47","29,84","188,21"],
    [4627,"2023-04-09T05:56:53","30,1","188,21"],
    [4628,"2023-04-09T05:57:08","30,55","188,21"],
    [4629,"2023-04-09T05:57:13","29,35","188,21"],
    [4630,"2023-04-09T05:57:45","29,15","173,89"],
    [4631,"2023-04-09T05:57:50","31,71","173,89"],
    [4632,"2023-04-09T05:58:01","31,02","173,89"],
    [4633,"2023-04-09T05:58:06","29,58","173,89"],
    [4634,"2023-04-09T06:00:02","25,04","179,81"],
    [4635,"2023-04-09T06:00:07","27,42","179,81"],
    [4636,"2023-04-09T06:02:04","27,9","167,61"],
    [4637,"2023-04-09T06:02:09","29,48","167,61"],
    [4638,"2023-04-09T06:02:14","29,99","167,61"],
    [4639,"2023-04-09T06:02:19","30,92","167,61"],
    [4640,"2023-04-09T06:02:24","30,38","167,61"],
    [4641,"2023-04-09T06:02:29","29,09","167,61"],
    [4642,"2023-04-09T06:02:49","29,84","167,61"],
    [4643,"2023-04-09T06:02:59","33,19","167,61"],
    [4644,"2023-04-09T06:03:04","31,95","167,61"],
    [4645,"2023-04-09T06:03:10","27,51","167,61"],
    [4646,"2023-04-09T06:03:30","29,99","167,61"],
    [4647,"2023-04-09T06:03:35","30,03","167,61"],
    [4648,"2023-04-09T06:03:40","28,99","178,56"],
    [4649,"2023-04-09T06:03:45","31,79","176,67"],
    [4650,"2023-04-09T06:03:55","31,41","176,67"],
    [4651,"2023-04-09T06:04:00","29,53","176,67"],
    [4652,"2023-04-09T06:05:46","28,99","177,85"],
    [4653,"2023-04-09T06:05:51","30,1","177,85"],
    [4654,"2023-04-09T06:05:56","32,75","177,85"],
    [4655,"2023-04-09T06:06:01","28,54","177,85"],
    [4656,"2023-04-09T06:06:06","32,04","177,85"],
    [4657,"2023-04-09T06:06:11","29,71","177,85"],
    [4658,"2023-04-09T06:08:07","26,97","172,12"],
    [4659,"2023-04-09T06:08:12","22,91","172,12"],
    [4660,"2023-04-09T06:09:28","28,78","172,12"],
    [4661,"2023-04-09T06:09:33","31,6","172,12"],
    [4662,"2023-04-09T06:09:38","29,97","172,12"],
    [4663,"2023-04-09T06:11:34","28,34","175,78"],
    [4664,"2023-04-09T06:11:39","21,53","175,78"],
    [4665,"2023-04-09T06:12:14","28,59","177,29"],
    [4666,"2023-04-09T06:12:19","31,29","177,29"],
    [4667,"2023-04-09T06:12:24","29,77","177,29"],
    [4668,"2023-04-09T06:12:39","29,03","177,29"],
    [4669,"2023-04-09T06:12:44","30,18","177,29"],
    [4670,"2023-04-09T06:12:49","29,02","177,29"],
    [4671,"2023-04-09T06:13:30","23,69","177,29"],
    [4672,"2023-04-09T06:13:35","31,88","177,29"],
    [4673,"2023-04-09T06:13:55","33,27","171,61"],
    [4674,"2023-04-09T06:14:00","28,08","171,61"],
    [4675,"2023-04-09T06:14:15","25,31","171,61"],
    [4676,"2023-04-09T06:14:20","30,01","171,61"],
    [4677,"2023-04-09T06:14:25","27,46","171,61"],
    [4678,"2023-04-09T06:16:21","27,47","175,79"],
    [4679,"2023-04-09T06:16:26","29,93","175,79"],
    [4680,"2023-04-09T06:17:02","24,77","175,79"],
    [4681,"2023-04-09T06:17:07","31,64","175,79"],
    [4682,"2023-04-09T06:17:12","29,92","175,79"],
    [4683,"2023-04-09T06:17:17","31,44","175,79"],
    [4684,"2023-04-09T06:17:22","27,69","175,79"],
    [4685,"2023-04-09T06:17:32","28,42","175,79"],
    [4686,"2023-04-09T06:17:37","33,17","175,79"],
    [4687,"2023-04-09T06:17:42","31,98","175,79"],
    [4688,"2023-04-09T06:17:47","28,97","175,79"],
    [4689,"2023-04-09T06:17:52","30,99","177,07"],
    [4690,"2023-04-09T06:17:57","28,16","172,31"],
    [4691,"2023-04-09T06:18:37","28,33","172,31"],
    [4692,"2023-04-09T06:18:42","31,16","172,31"],
    [4693,"2023-04-09T06:18:47","29,63","172,31"],
    [4694,"2023-04-09T06:18:57","28,55","172,31"],
    [4695,"2023-04-09T06:19:03","30,69","172,31"],
    [4696,"2023-04-09T06:19:38","32,19","172,31"],
    [4697,"2023-04-09T06:19:43","27,54","172,31"],
    [4698,"2023-04-09T06:20:28","25,04","183,77"],
    [4699,"2023-04-09T06:20:33","30,71","183,77"],
    [4700,"2023-04-09T06:20:53","31,6","183,77"],
    [4701,"2023-04-09T06:20:58","29,89","183,77"],
    [4702,"2023-04-09T06:22:14","27,24","172,51"],
    [4703,"2023-04-09T06:22:19","30,96","172,51"],
    [4704,"2023-04-09T06:22:24","30,4","172,51"],
    [4705,"2023-04-09T06:22:29","26,67","172,51"],
    [4706,"2023-04-09T06:22:44","25,35","172,51"],
    [4707,"2023-04-09T06:22:49","30,8","172,51"],
    [4708,"2023-04-09T06:22:54","29,91","172,51"],
    [4709,"2023-04-09T06:23:45","26,57","172,51"],
    [4710,"2023-04-09T06:23:50","31,67","172,51"],
    [4711,"2023-04-09T06:23:55","30,06","172,51"],
    [4712,"2023-04-09T06:24:00","28,66","174,93"],
    [4713,"2023-04-09T06:24:10","28,86","174,93"],
    [4714,"2023-04-09T06:24:15","31,73","174,93"],
    [4715,"2023-04-09T06:24:20","31,48","174,93"],
    [4716,"2023-04-09T06:24:25","29,96","174,93"],
    [4717,"2023-04-09T06:24:30","29,69","174,93"],
    [4718,"2023-04-09T06:24:35","31,08","174,93"],
    [4719,"2023-04-09T06:24:40","29,06","174,93"],
    [4720,"2023-04-09T06:25:00","28,81","174,93"],
    [4721,"2023-04-09T06:25:05","30,07","174,93"],
    [4722,"2023-04-09T06:25:10","29,99","174,93"],
    [4723,"2023-04-09T06:27:10","24,88","164,9"],
    [4724,"2023-04-09T06:27:15","22,79","164,9"],
    [4725,"2023-04-09T06:29:11","27,29","179,23"],
    [4726,"2023-04-09T06:29:16","28,14","179,23"],
    [4727,"2023-04-09T06:30:21","29,38","180,37"],
    [4728,"2023-04-09T06:30:26","31,63","180,37"],
    [4729,"2023-04-09T06:30:31","26,11","180,37"],
    [4730,"2023-04-09T06:32:27","23,66","177,01"],
    [4731,"2023-04-09T06:32:32","22,82","177,01"],
    [4732,"2023-04-09T06:33:32","29,86","177,01"],
    [4733,"2023-04-09T06:33:37","30,23","177,01"],
    [4734,"2023-04-09T06:33:42","27,84","177,01"],
    [4735,"2023-04-09T06:35:03","29,56","178,51"],
    [4736,"2023-04-09T06:35:08","36,05","178,51"],
    [4737,"2023-04-09T06:35:13","28,61","178,51"],
    [4738,"2023-04-09T06:35:18","29,95","178,51"],
    [4739,"2023-04-09T06:35:23","32,03","178,51"],
    [4740,"2023-04-09T06:35:48","30,19","178,51"],
    [4741,"2023-04-09T06:35:53","29,55","178,51"],
    [4742,"2023-04-09T06:35:59","26,45","178,51"],
    [4743,"2023-04-09T06:36:04","30,79","178,51"],
    [4744,"2023-04-09T06:36:09","30,59","178,51"],
    [4745,"2023-04-09T06:36:14","29,1","168,96"],
    [4746,"2023-04-09T06:37:52","29,25","168,96"],
    [4747,"2023-04-09T06:37:57","30","168,96"],
    [4748,"2023-04-09T06:38:07","30,33","168,96"],
    [4749,"2023-04-09T06:38:12","26,21","168,96"],
    [4750,"2023-04-09T06:39:27","25,64","170,08"],
    [4751,"2023-04-09T06:39:32","30,11","170,08"],
    [4752,"2023-04-09T06:39:48","31,14","170,08"],
    [4753,"2023-04-09T06:39:53","29,34","170,08"],
    [4754,"2023-04-09T06:41:16","24,36","177,24"],
    [4755,"2023-04-09T06:41:22","31,35","177,24"],
    [4756,"2023-04-09T06:41:32","30,74","177,24"],
    [4757,"2023-04-09T06:41:37","26,79","177,24"],
    [4758,"2023-04-09T06:41:42","31,37","177,24"],
    [4759,"2023-04-09T06:41:47","27,43","177,24"],
    [4760,"2023-04-09T06:41:53","30,11","177,24"],
    [4761,"2023-04-09T06:41:57","29,2","177,24"],
    [4762,"2023-04-09T06:42:02","30,13","177,24"],
    [4763,"2023-04-09T06:42:07","31,1","177,24"],
    [4764,"2023-04-09T06:42:12","27,16","177,24"],
    [4765,"2023-04-09T06:42:17","30,19","172,58"],
    [4766,"2023-04-09T06:42:22","29,3","178,72"],
    [4767,"2023-04-09T06:42:28","23,79","178,72"],
    [4768,"2023-04-09T06:42:32","32,2","178,72"],
    [4769,"2023-04-09T06:42:37","30,85","178,72"],
    [4770,"2023-04-09T06:42:42","29,37","178,72"],
    [4771,"2023-04-09T06:44:42","27,48","166,24"],
    [4772,"2023-04-09T06:44:47","26,81","166,24"],
    [4773,"2023-04-09T06:45:32","26,91","166,24"],
    [4774,"2023-04-09T06:45:37","30,16","166,24"],
    [4775,"2023-04-09T06:45:42","24,96","166,24"],
    [4776,"2023-04-09T06:45:52","24,5","166,24"],
    [4777,"2023-04-09T06:45:57","32","166,24"],
    [4778,"2023-04-09T06:46:02","29,04","166,24"],
    [4779,"2023-04-09T06:46:07","27,06","166,24"],
    [4780,"2023-04-09T06:46:12","30,12","166,24"],
    [4781,"2023-04-09T06:46:17","27,97","166,24"],
    [4782,"2023-04-09T06:46:22","31,3","166,24"],
    [4783,"2023-04-09T06:46:38","31,75","169,1"],
    [4784,"2023-04-09T06:46:43","27,59","169,1"],
    [4785,"2023-04-09T06:46:48","31,66","169,1"],
    [4786,"2023-04-09T06:46:53","32,07","169,1"],
    [4787,"2023-04-09T06:46:58","27,99","169,1"],
    [4788,"2023-04-09T06:48:58","24,49","164,49"],
    [4789,"2023-04-09T06:49:03","23,81","164,49"],
    [4790,"2023-04-09T06:49:38","28,06","164,49"],
    [4791,"2023-04-09T06:49:43","30,21","164,49"],
    [4792,"2023-04-09T06:49:48","29,41","164,49"],
    [4793,"2023-04-09T06:51:45","24,96","172,27"],
    [4794,"2023-04-09T06:51:50","28,19","172,27"],
    [4795,"2023-04-09T06:53:46","26,62","175,15"],
    [4796,"2023-04-09T06:53:51","24,69","175,15"],
    [4797,"2023-04-09T06:55:47","27,89","180,64"],
    [4798,"2023-04-09T06:55:52","26,52","180,64"],
    [4799,"2023-04-09T06:56:38","29,98","180,64"],
    [4800,"2023-04-09T06:56:43","31,7","167,81"],
    [4801,"2023-04-09T06:56:48","27,61","175,75"],
    [4802,"2023-04-09T06:58:46","24,14","166,95"],
    [4803,"2023-04-09T06:58:51","24,34","166,95"],
    [4804,"2023-04-09T06:59:01","21,17","166,95"],
    [4805,"2023-04-09T06:59:06","30,55","166,95"],
    [4806,"2023-04-09T06:59:12","26,8","166,95"],
    [4807,"2023-04-09T06:59:16","32,07","166,95"],
    [4808,"2023-04-09T06:59:21","29,96","166,95"],
    [4809,"2023-04-09T06:59:31","28,22","166,95"],
    [4810,"2023-04-09T06:59:36","30,48","166,95"],
    [4811,"2023-04-09T06:59:41","29,28","166,95"],
    [4812,"2023-04-09T07:01:21","24,2","177,56"],
    [4813,"2023-04-09T07:01:26","30,65","177,56"],
    [4814,"2023-04-09T07:01:31","24,69","177,56"],
    [4815,"2023-04-09T07:02:11","27,07","177,56"],
    [4816,"2023-04-09T07:02:16","30,16","177,56"],
    [4817,"2023-04-09T07:02:21","25,8","177,56"],
    [4818,"2023-04-09T07:03:32","27,92","167,41"],
    [4819,"2023-04-09T07:03:37","30,52","167,41"],
    [4820,"2023-04-09T07:03:42","29,18","167,41"],
    [4821,"2023-04-09T07:05:38","24,16","182,55"],
    [4822,"2023-04-09T07:05:43","26,39","182,55"],
    [4823,"2023-04-09T07:07:39","24,15","174,94"],
    [4824,"2023-04-09T07:07:44","21,9","174,94"],
    [4825,"2023-04-09T07:09:24","28,5","172,72"],
    [4826,"2023-04-09T07:09:29","31,24","172,72"],
    [4827,"2023-04-09T07:09:34","27,8","172,72"],
    [4828,"2023-04-09T07:11:32","25,28","181,92"],
    [4829,"2023-04-09T07:11:37","30,01","181,92"],
    [4830,"2023-04-09T07:11:42","28,58","181,92"],
    [4831,"2023-04-09T07:13:39","28,46","173,55"],
    [4832,"2023-04-09T07:13:44","26,55","173,55"],
    [4833,"2023-04-09T07:15:40","25,99","176,83"],
    [4834,"2023-04-09T07:15:44","25,07","176,83"],
    [4835,"2023-04-09T07:16:41","24,48","176,83"],
    [4836,"2023-04-09T07:16:46","30,49","176,83"],
    [4837,"2023-04-09T07:16:51","30,11","176,83"],
    [4838,"2023-04-09T07:16:56","27,73","172,91"],
    [4839,"2023-04-09T07:17:12","25,74","180,92"],
    [4840,"2023-04-09T07:17:17","30,93","180,92"],
    [4841,"2023-04-09T07:17:22","26,95","180,92"],
    [4842,"2023-04-09T07:17:43","21,7","180,92"],
    [4843,"2023-04-09T07:17:48","30,07","180,92"],
    [4844,"2023-04-09T07:17:53","26,99","180,92"],
    [4845,"2023-04-09T07:18:23","29,91","180,92"],
    [4846,"2023-04-09T07:18:28","30,24","180,92"],
    [4847,"2023-04-09T07:18:33","30,66","180,92"],
    [4848,"2023-04-09T07:18:38","26,63","180,92"],
    [4849,"2023-04-09T07:18:43","29,01","180,92"],
    [4850,"2023-04-09T07:18:48","30,23","180,92"],
    [4851,"2023-04-09T07:18:53","26,33","180,92"],
    [4852,"2023-04-09T07:20:49","26,36","166,78"],
    [4853,"2023-04-09T07:20:54","26,98","166,78"],
    [4854,"2023-04-09T07:21:24","29,16","180,43"],
    [4855,"2023-04-09T07:21:29","30,81","180,43"],
    [4856,"2023-04-09T07:21:34","32,27","180,43"],
    [4857,"2023-04-09T07:21:39","28,28","180,43"],
    [4858,"2023-04-09T07:21:55","25,79","180,43"],
    [4859,"2023-04-09T07:22:00","30,56","180,43"],
    [4860,"2023-04-09T07:22:10","31,07","180,43"],
    [4861,"2023-04-09T07:22:15","28,21","180,43"],
    [4862,"2023-04-09T07:24:11","28,29","173,56"],
    [4863,"2023-04-09T07:24:16","29,79","173,56"],
    [4864,"2023-04-09T07:26:12","28,42","172,41"],
    [4865,"2023-04-09T07:26:19","27,91","172,41"],
    [4866,"2023-04-09T07:27:18","27,69","169,4"],
    [4867,"2023-04-09T07:27:23","32,81","169,4"],
    [4868,"2023-04-09T07:27:28","29,66","169,4"],
    [4869,"2023-04-09T07:27:43","29,39","169,4"],
    [4870,"2023-04-09T07:27:49","30,66","169,4"],
    [4871,"2023-04-09T07:27:53","28,93","169,4"],
    [4872,"2023-04-09T07:27:58","32,76","169,4"],
    [4873,"2023-04-09T07:28:03","31,67","169,4"],
    [4874,"2023-04-09T07:28:08","29,94","169,4"],
    [4875,"2023-04-09T07:29:14","29,72","178,87"],
    [4876,"2023-04-09T07:29:19","31,82","178,16"],
    [4877,"2023-04-09T07:29:24","28,8","178,16"],
    [4878,"2023-04-09T07:29:29","28,73","178,16"],
    [4879,"2023-04-09T07:29:34","31,23","178,16"],
    [4880,"2023-04-09T07:29:39","31,01","178,16"],
    [4881,"2023-04-09T07:29:44","27,23","178,16"],
    [4882,"2023-04-09T07:30:54","27,6","178,16"],
    [4883,"2023-04-09T07:30:59","31,01","178,16"],
    [4884,"2023-04-09T07:31:04","28,07","178,16"],
    [4885,"2023-04-09T07:31:24","27,88","169,65"],
    [4886,"2023-04-09T07:31:30","30,16","169,65"],
    [4887,"2023-04-09T07:31:35","26,62","169,65"],
    [4888,"2023-04-09T07:31:40","29,16","169,65"],
    [4889,"2023-04-09T07:31:45","30,11","169,65"],
    [4890,"2023-04-09T07:31:50","27,58","169,65"],
    [4891,"2023-04-09T07:33:46","24,12","164,45"],
    [4892,"2023-04-09T07:33:51","21,88","164,45"],
    [4893,"2023-04-09T07:35:47","24,59","177,73"],
    [4894,"2023-04-09T07:35:52","23,52","177,73"],
    [4895,"2023-04-09T07:36:28","29,44","177,73"],
    [4896,"2023-04-09T07:36:33","30,13","177,73"],
    [4897,"2023-04-09T07:36:38","27,54","177,73"],
    [4898,"2023-04-09T07:38:38","22,33","178,96"],
    [4899,"2023-04-09T07:38:43","22,47","178,96"],
    [4900,"2023-04-09T07:40:39","21,68","188,4"],
    [4901,"2023-04-09T07:40:44","23,07","188,4"],
    [4902,"2023-04-09T07:42:39","26,33","173,78"],
    [4903,"2023-04-09T07:42:44","23,84","173,78"],
    [4904,"2023-04-09T07:44:40","26,13","184,65"],
    [4905,"2023-04-09T07:44:45","25,03","184,65"],
    [4906,"2023-04-09T07:46:44","21,28","177,21"],
    [4907,"2023-04-09T07:46:48","26,29","177,21"],
    [4908,"2023-04-09T07:48:44","24,21","178,53"],
    [4909,"2023-04-09T07:48:50","27,48","178,53"],
    [4910,"2023-04-09T07:50:50","26,23","177,01"],
    [4911,"2023-04-09T07:50:55","25,96","177,01"],
    [4912,"2023-04-09T07:52:50","29,57","179,56"],
    [4913,"2023-04-09T07:52:55","28,19","179,56"],
    [4914,"2023-04-09T07:54:52","25,74","176,7"],
    [4915,"2023-04-09T07:54:57","25,2","176,7"],
    [4916,"2023-04-09T07:56:55","26,73","181,44"],
    [4917,"2023-04-09T07:56:59","26,41","181,44"],
    [4918,"2023-04-09T07:57:41","28,14","181,44"],
    [4919,"2023-04-09T07:57:46","30,16","173,71"],
    [4920,"2023-04-09T07:57:51","26,54","173,71"],
    [4921,"2023-04-09T07:58:37","24,9","173,71"],
    [4922,"2023-04-09T07:58:42","30,44","173,71"],
    [4923,"2023-04-09T07:58:47","28,74","173,71"],
    [4924,"2023-04-09T08:00:42","26,44","182,32"],
    [4925,"2023-04-09T08:00:47","25,78","182,32"],
    [4926,"2023-04-09T08:02:43","25,98","181,29"],
    [4927,"2023-04-09T08:02:48","27,61","181,29"],
    [4928,"2023-04-09T08:04:44","23,55","173,71"],
    [4929,"2023-04-09T08:04:50","26,59","173,71"],
    [4930,"2023-04-09T08:06:46","26,01","189,37"],
    [4931,"2023-04-09T08:06:51","24,53","189,37"],
    [4932,"2023-04-09T08:08:46","23,47","192,77"],
    [4933,"2023-04-09T08:08:51","23,27","192,77"],
    [4934,"2023-04-09T08:10:48","29,96","179,98"],
    [4935,"2023-04-09T08:10:53","29,03","179,98"],
    [4936,"2023-04-09T08:11:43","29,79","179,98"],
    [4937,"2023-04-09T08:11:48","30,28","179,98"],
    [4938,"2023-04-09T08:11:53","29,27","179,98"],
    [4939,"2023-04-09T08:13:51","25,32","182,74"],
    [4940,"2023-04-09T08:13:56","28,27","182,74"],
    [4941,"2023-04-09T08:15:52","24,38","187,82"],
    [4942,"2023-04-09T08:15:57","22,77","187,82"],
    [4943,"2023-04-09T08:17:53","26,95","176,42"],
    [4944,"2023-04-09T08:18:00","23,83","176,42"],
    [4945,"2023-04-09T08:19:57","24,7","180,88"],
    [4946,"2023-04-09T08:20:02","27,34","180,88"],
    [4947,"2023-04-09T08:20:13","28,68","179,05"],
    [4948,"2023-04-09T08:20:18","31,93","179,05"],
    [4949,"2023-04-09T08:20:23","29,41","179,05"],
    [4950,"2023-04-09T08:20:28","28,77","179,05"],
    [4951,"2023-04-09T08:20:33","30,38","179,05"],
    [4952,"2023-04-09T08:20:39","26,71","179,05"],
    [4953,"2023-04-09T08:20:59","26,77","179,05"],
    [4954,"2023-04-09T08:21:04","31,63","179,05"],
    [4955,"2023-04-09T08:21:10","28,44","179,05"],
    [4956,"2023-04-09T08:23:06","25,08","180,57"],
    [4957,"2023-04-09T08:23:11","26,46","180,57"],
    [4958,"2023-04-09T08:25:06","23,46","183,97"],
    [4959,"2023-04-09T08:25:11","23,31","183,97"],
    [4960,"2023-04-09T08:27:11","24,96","179,7"],
    [4961,"2023-04-09T08:27:16","24,87","179,7"],
    [4962,"2023-04-09T08:29:12","25,09","183,09"],
    [4963,"2023-04-09T08:29:17","23,72","183,09"],
    [4964,"2023-04-09T08:31:16","24,53","178,47"],
    [4965,"2023-04-09T08:31:21","23,85","178,47"],
    [4966,"2023-04-09T08:32:51","25,97","171,34"],
    [4967,"2023-04-09T08:32:57","31,07","171,34"],
    [4968,"2023-04-09T08:33:02","28,31","171,34"],
    [4969,"2023-04-09T08:34:58","24,24","182,19"],
    [4970,"2023-04-09T08:35:03","25,89","182,19"],
    [4971,"2023-04-09T08:36:04","23,82","182,19"],
    [4972,"2023-04-09T08:36:09","30,89","182,19"],
    [4973,"2023-04-09T08:36:14","27,09","182,19"],
    [4974,"2023-04-09T08:38:11","27,33","183,31"],
    [4975,"2023-04-09T08:38:16","28,31","183,31"],
    [4976,"2023-04-09T08:38:37","22,28","185,25"],
    [4977,"2023-04-09T08:38:42","30,11","185,25"],
    [4978,"2023-04-09T08:38:47","26,76","185,25"],
    [4979,"2023-04-09T08:40:43","26,22","175,84"],
    [4980,"2023-04-09T08:40:48","25,4","175,84"],
    [4981,"2023-04-09T08:42:48","25,49","187,33"],
    [4982,"2023-04-09T08:42:54","29,12","187,33"],
    [4983,"2023-04-09T08:44:52","27,35","176,25"],
    [4984,"2023-04-09T08:44:57","24,93","176,25"],
    [4985,"2023-04-09T08:46:54","27,09","183,29"],
    [4986,"2023-04-09T08:46:59","23,5","183,29"],
    [4987,"2023-04-09T08:48:23","26,36","183,29"],
    [4988,"2023-04-09T08:48:29","31,43","183,29"],
    [4989,"2023-04-09T08:48:33","29,06","183,29"],
    [4990,"2023-04-09T08:50:29","25,37","177,6"],
    [4991,"2023-04-09T08:50:34","28,46","177,6"],
    [4992,"2023-04-09T08:52:31","25,98","174,29"],
    [4993,"2023-04-09T08:52:36","26,3","174,29"],
    [4994,"2023-04-09T08:54:31","26,54","182,72"],
    [4995,"2023-04-09T08:54:36","27,28","182,72"],
    [4996,"2023-04-09T08:55:36","26,95","177,23"],
    [4997,"2023-04-09T08:55:41","30,11","177,23"],
    [4998,"2023-04-09T08:55:56","30,43","177,23"],
    [4999,"2023-04-09T08:56:01","27,68","177,23"],
    [5000,"2023-04-09T08:56:31","29,72","177,23"],
    [5001,"2023-04-09T08:56:36","31,24","177,23"],
    [5002,"2023-04-09T08:56:41","34,17","182,88"],
    [5003,"2023-04-09T08:56:46","28,35","179,05"],
    [5004,"2023-04-09T08:57:11","26,89","179,05"],
    [5005,"2023-04-09T08:57:17","30,41","179,05"],
    [5006,"2023-04-09T08:57:23","26,94","179,05"],
    [5007,"2023-04-09T08:58:44","28,95","179,05"],
    [5008,"2023-04-09T08:58:46","30,76","179,51"],
    [5009,"2023-04-09T08:58:53","26,05","190,87"],
    [5010,"2023-04-09T08:59:18","28,63","190,87"],
    [5011,"2023-04-09T08:59:26","30,8","190,87"],
    [5012,"2023-04-09T08:59:32","26,52","190,87"],
    [5013,"2023-04-09T09:01:27","28,71","186,28"],
    [5014,"2023-04-09T09:01:31","30,55","186,28"],
    [5015,"2023-04-09T09:01:36","29,53","186,28"],
    [5016,"2023-04-09T09:01:43","30,56","186,28"],
    [5017,"2023-04-09T09:01:47","26,09","186,28"],
    [5018,"2023-04-09T09:03:47","23,03","183,3"],
    [5019,"2023-04-09T09:03:51","21,74","183,3"],
    [5020,"2023-04-09T09:05:48","27,08","181,31"],
    [5021,"2023-04-09T09:05:52","27,13","181,31"],
    [5022,"2023-04-09T09:07:23","29,4","178,38"],
    [5023,"2023-04-09T09:07:29","31,6","178,38"],
    [5024,"2023-04-09T09:07:35","23,7","178,38"],
    [5025,"2023-04-09T09:09:34","20,52","180,8"],
    [5026,"2023-04-09T09:09:38","29,48","180,8"],
    [5027,"2023-04-09T09:11:34","27,15","184,49"],
    [5028,"2023-04-09T09:11:40","25,57","184,49"],
    [5029,"2023-04-09T09:11:46","30,16","184,49"],
    [5030,"2023-04-09T09:11:51","26,91","184,49"],
    [5031,"2023-04-09T09:13:50","26,48","169,43"],
    [5032,"2023-04-09T09:13:54","30,81","169,43"],
    [5033,"2023-04-09T09:14:00","28,75","169,43"],
    [5034,"2023-04-09T09:15:04","29,51","183,11"],
    [5035,"2023-04-09T09:15:10","30,15","179,91"],
    [5036,"2023-04-09T09:15:25","30,31","179,91"],
    [5037,"2023-04-09T09:15:39","27,9","179,91"],
    [5038,"2023-04-09T09:16:18","28,25","179,91"],
    [5039,"2023-04-09T09:16:23","32,4","179,91"],
    [5040,"2023-04-09T09:16:27","28,93","179,91"],
    [5041,"2023-04-09T09:16:34","27,3","179,91"],
    [5042,"2023-04-09T09:16:39","30,28","179,91"],
    [5043,"2023-04-09T09:16:45","29,46","179,91"],
    [5044,"2023-04-09T09:16:49","31,63","179,91"],
    [5045,"2023-04-09T09:16:55","29,68","179,91"],
    [5046,"2023-04-09T09:17:01","27,64","179,91"],
    [5047,"2023-04-09T09:17:05","30,1","182,85"],
    [5048,"2023-04-09T09:17:11","28,49","195,78"],
    [5049,"2023-04-09T09:19:06","26,24","191,05"],
    [5050,"2023-04-09T09:19:11","27,42","191,05"],
    [5051,"2023-04-09T09:21:10","27,97","183,89"],
    [5052,"2023-04-09T09:21:15","28,91","177,36"],
    [5053,"2023-04-09T09:21:30","26,8","177,36"],
    [5054,"2023-04-09T09:21:35","31,29","177,36"],
    [5055,"2023-04-09T09:21:40","28,74","177,36"],
    [5056,"2023-04-09T09:22:32","28,55","177,36"],
    [5057,"2023-04-09T09:22:37","30,26","177,36"],
    [5058,"2023-04-09T09:22:42","25,42","177,36"],
    [5059,"2023-04-09T09:22:47","30,91","177,36"],
    [5060,"2023-04-09T09:22:52","28,22","177,36"],
    [5061,"2023-04-09T09:22:57","25,43","177,36"],
    [5062,"2023-04-09T09:23:02","30,09","177,36"],
    [5063,"2023-04-09T09:23:07","28,56","177,36"],
    [5064,"2023-04-09T09:23:47","26,9","190,34"],
    [5065,"2023-04-09T09:23:52","30,19","190,34"],
    [5066,"2023-04-09T09:23:57","29,57","190,34"],
    [5067,"2023-04-09T09:24:02","28,83","190,34"],
    [5068,"2023-04-09T09:24:07","31,08","190,34"],
    [5069,"2023-04-09T09:24:12","28,59","190,34"],
    [5070,"2023-04-09T09:25:52","24,5","177,15"],
    [5071,"2023-04-09T09:26:00","30,03","177,15"],
    [5072,"2023-04-09T09:26:03","27,96","177,15"],
    [5073,"2023-04-09T09:26:07","30,43","177,15"],
    [5074,"2023-04-09T09:26:12","31,39","177,15"],
    [5075,"2023-04-09T09:26:17","29,46","177,15"],
    [5076,"2023-04-09T09:26:22","31,79","177,15"],
    [5077,"2023-04-09T09:26:32","30,24","177,15"],
    [5078,"2023-04-09T09:26:37","27,87","177,15"],
    [5079,"2023-04-09T09:28:20","23,36","187,71"],
    [5080,"2023-04-09T09:28:25","31,75","187,71"],
    [5081,"2023-04-09T09:28:30","24,55","187,71"],
    [5082,"2023-04-09T09:28:35","32,31","187,71"],
    [5083,"2023-04-09T09:28:40","30,87","187,71"],
    [5084,"2023-04-09T09:28:45","28,22","187,71"],
    [5085,"2023-04-09T09:29:00","27,7","187,71"],
    [5086,"2023-04-09T09:29:05","30,18","187,71"],
    [5087,"2023-04-09T09:29:10","27,22","187,71"],
    [5088,"2023-04-09T09:31:06","26,73","181,17"],
    [5089,"2023-04-09T09:31:11","25,43","181,17"],
    [5090,"2023-04-09T09:31:51","29,6","177,98"],
    [5091,"2023-04-09T09:31:56","31,13","177,98"],
    [5092,"2023-04-09T09:32:01","28,8","177,98"],
    [5093,"2023-04-09T09:33:57","28,89","187,61"],
    [5094,"2023-04-09T09:34:02","27,07","187,61"],
    [5095,"2023-04-09T09:35:58","27,14","181,84"],
    [5096,"2023-04-09T09:36:03","31,04","181,84"],
    [5097,"2023-04-09T09:36:08","29,06","181,84"],
    [5098,"2023-04-09T09:36:28","26,98","181,84"],
    [5099,"2023-04-09T09:36:33","31,07","181,84"],
    [5100,"2023-04-09T09:36:38","28,53","181,84"],
    [5101,"2023-04-09T09:37:40","27,87","165,35"],
    [5102,"2023-04-09T09:37:45","30,93","165,35"],
    [5103,"2023-04-09T09:37:50","28,5","165,35"],
    [5104,"2023-04-09T09:39:10","25,26","165,35"],
    [5105,"2023-04-09T09:39:15","31,24","165,35"],
    [5106,"2023-04-09T09:39:25","31,07","182,3"],
    [5107,"2023-04-09T09:39:30","29,24","182,8"],
    [5108,"2023-04-09T09:39:40","26,72","182,8"],
    [5109,"2023-04-09T09:39:45","30,88","182,8"],
    [5110,"2023-04-09T09:39:50","29,69","182,8"],
    [5111,"2023-04-09T09:40:51","29,37","182,8"],
    [5112,"2023-04-09T09:40:56","30,25","182,8"],
    [5113,"2023-04-09T09:41:01","29,22","182,8"],
    [5114,"2023-04-09T09:42:08","24,49","180,14"],
    [5115,"2023-04-09T09:42:13","30,93","180,14"],
    [5116,"2023-04-09T09:42:18","29,05","180,14"],
    [5117,"2023-04-09T09:42:28","29,1","180,14"],
    [5118,"2023-04-09T09:42:33","30,41","180,14"],
    [5119,"2023-04-09T09:42:38","31,73","180,14"],
    [5120,"2023-04-09T09:42:43","26,99","180,14"],
    [5121,"2023-04-09T09:43:13","28,33","180,14"],
    [5122,"2023-04-09T09:43:18","30,38","180,14"],
    [5123,"2023-04-09T09:43:23","28,71","180,14"],
    [5124,"2023-04-09T09:45:19","25,45","189,42"],
    [5125,"2023-04-09T09:45:24","25,06","189,42"],
    [5126,"2023-04-09T09:46:41","28,85","185,71"],
    [5127,"2023-04-09T09:46:46","31,02","185,71"],
    [5128,"2023-04-09T09:46:51","28,1","185,71"],
    [5129,"2023-04-09T09:48:47","26","183,25"],
    [5130,"2023-04-09T09:48:52","27,91","183,25"],
    [5131,"2023-04-09T09:50:47","24,73","192,55"],
    [5132,"2023-04-09T09:50:53","25,28","192,55"],
    [5133,"2023-04-09T09:52:48","26,88","179,17"],
    [5134,"2023-04-09T09:52:53","25,88","179,17"],
    [5135,"2023-04-09T09:54:51","24,53","177,82"],
    [5136,"2023-04-09T09:54:56","24,16","177,82"],
    [5137,"2023-04-09T09:56:52","21,53","184,56"],
    [5138,"2023-04-09T09:56:57","25,44","184,56"],
    [5139,"2023-04-09T09:58:53","19,03","182,54"],
    [5140,"2023-04-09T09:58:58","20,86","182,54"],
    [5141,"2023-04-09T10:00:54","23,7","185,91"],
    [5142,"2023-04-09T10:00:59","20,53","185,91"],
    [5143,"2023-04-09T10:02:55","24,6","188,77"],
    [5144,"2023-04-09T10:03:00","21,2","188,77"],
    [5145,"2023-04-09T10:04:56","22,77","182,47"],
    [5146,"2023-04-09T10:05:02","24,55","182,47"],
    [5147,"2023-04-09T10:07:02","22,29","183,52"],
    [5148,"2023-04-09T10:07:08","24,35","183,52"],
    [5149,"2023-04-09T10:09:03","25,55","182,38"],
    [5150,"2023-04-09T10:09:08","22,04","182,38"],
    [5151,"2023-04-09T10:11:04","27,18","184,76"],
    [5152,"2023-04-09T10:11:09","26,05","184,76"],
    [5153,"2023-04-09T10:13:04","25,15","187"],
    [5154,"2023-04-09T10:13:09","24,26","187"],
    [5155,"2023-04-09T10:15:04","21,51","177,96"],
    [5156,"2023-04-09T10:15:09","20,23","177,96"],
    [5157,"2023-04-09T10:17:06","25,38","166,82"],
    [5158,"2023-04-09T10:17:11","23,37","166,82"],
    [5159,"2023-04-09T10:19:08","20,48","177,95"],
    [5160,"2023-04-09T10:19:14","25,94","177,95"],
    [5161,"2023-04-09T10:21:13","23,92","186,53"],
    [5162,"2023-04-09T10:21:19","26,78","186,53"],
    [5163,"2023-04-09T10:23:15","23,09","181,53"],
    [5164,"2023-04-09T10:23:20","20,75","181,53"],
    [5165,"2023-04-09T10:25:16","22,1","188,84"],
    [5166,"2023-04-09T10:25:21","22,27","188,84"],
    [5167,"2023-04-09T10:27:19","25,87","178,86"],
    [5168,"2023-04-09T10:27:24","24,9","178,86"],
    [5169,"2023-04-09T10:29:19","22,97","181,72"],
    [5170,"2023-04-09T10:29:24","21,74","181,72"],
    [5171,"2023-04-09T10:31:20","22,9","168,63"],
    [5172,"2023-04-09T10:31:25","22,45","168,63"],
    [5173,"2023-04-09T10:33:23","25,97","180,79"],
    [5174,"2023-04-09T10:33:28","24,5","180,79"],
    [5175,"2023-04-09T10:35:24","22,57","175,84"],
    [5176,"2023-04-09T10:35:29","21,33","175,84"],
    [5177,"2023-04-09T10:37:24","23,28","170,46"],
    [5178,"2023-04-09T10:37:29","23,14","170,46"],
    [5179,"2023-04-09T10:39:25","21,63","169,13"],
    [5180,"2023-04-09T10:39:30","22,31","169,13"],
    [5181,"2023-04-09T10:41:27","24,51","159,64"],
    [5182,"2023-04-09T10:41:32","21,46","159,64"],
    [5183,"2023-04-09T10:43:29","25","177,59"],
    [5184,"2023-04-09T10:43:34","24","177,59"],
    [5185,"2023-04-09T10:45:30","21,97","163,62"],
    [5186,"2023-04-09T10:45:35","24,7","163,62"],
    [5187,"2023-04-09T10:47:33","23,4","168,63"],
    [5188,"2023-04-09T10:47:38","20,95","168,63"],
    [5189,"2023-04-09T10:49:34","24,71","171,06"],
    [5190,"2023-04-09T10:49:40","22,2","171,06"],
    [5191,"2023-04-09T10:51:36","22,49","176,32"],
    [5192,"2023-04-09T10:51:41","25,84","176,32"],
    [5193,"2023-04-09T10:53:40","20,64","168,28"],
    [5194,"2023-04-09T10:53:45","21,96","168,28"],
    [5195,"2023-04-09T10:55:42","24,06","176,13"],
    [5196,"2023-04-09T10:55:45","20,17","176,13"],
    [5197,"2023-04-09T10:57:43","23,81","201,92"],
    [5198,"2023-04-09T10:57:48","25,06","201,92"],
    [5199,"2023-04-09T10:59:44","25,09","175,91"],
    [5200,"2023-04-09T10:59:54","24,24","175,91"],
    [5201,"2023-04-09T11:01:51","21,65","185,44"],
    [5202,"2023-04-09T11:01:56","24,5","185,44"],
    [5203,"2023-04-09T11:03:53","20,63","183,85"],
    [5204,"2023-04-09T11:03:58","20,52","183,85"],
    [5205,"2023-04-09T11:05:55","24,14","179,14"],
    [5206,"2023-04-09T11:06:00","24,9","179,14"],
    [5207,"2023-04-09T11:07:58","24,55","189,39"],
    [5208,"2023-04-09T11:08:03","25,45","189,39"],
    [5209,"2023-04-09T11:10:00","19,69","184,47"],
    [5210,"2023-04-09T11:10:05","21,17","184,47"],
    [5211,"2023-04-09T11:12:02","22,14","167,45"],
    [5212,"2023-04-09T11:12:07","22,56","167,45"],
    [5213,"2023-04-09T11:14:03","20,9","184,11"],
    [5214,"2023-04-09T11:14:08","22,9","184,11"],
    [5215,"2023-04-09T11:16:03","22","177,01"],
    [5216,"2023-04-09T11:16:08","20,81","177,01"],
    [5217,"2023-04-09T11:18:04","21,36","184,71"],
    [5218,"2023-04-09T11:18:10","22,36","184,71"],
    [5219,"2023-04-09T11:20:05","23,28","178,72"],
    [5220,"2023-04-09T11:20:10","25,3","178,72"],
    [5221,"2023-04-09T11:22:07","21,9","173,45"],
    [5222,"2023-04-09T11:22:12","22,31","173,45"],
    [5223,"2023-04-09T11:24:10","20,83","205,13"],
    [5224,"2023-04-09T11:24:14","23,8","205,13"],
    [5225,"2023-04-09T11:26:10","20,11","200,85"],
    [5226,"2023-04-09T11:26:16","23,24","200,85"],
    [5227,"2023-04-09T11:28:11","23,44","175,36"],
    [5228,"2023-04-09T11:28:16","24,5","175,36"],
    [5229,"2023-04-09T11:30:16","18,05","177,87"],
    [5230,"2023-04-09T11:30:21","18,67","177,87"],
    [5231,"2023-04-09T11:32:17","22,13","188,68"],
    [5232,"2023-04-09T11:32:22","23,58","188,68"],
    [5233,"2023-04-09T11:34:25","23,58","186,04"],
    [5234,"2023-04-09T11:34:30","23,18","186,04"],
    [5235,"2023-04-09T11:36:26","24,66","194,24"],
    [5236,"2023-04-09T11:36:32","22,49","194,24"],
    [5237,"2023-04-09T11:38:27","24,96","175,84"],
    [5238,"2023-04-09T11:38:32","23,99","175,84"],
    [5239,"2023-04-09T11:40:29","22,44","189,47"],
    [5240,"2023-04-09T11:40:34","22,75","189,47"],
    [5241,"2023-04-09T11:42:31","21,32","176,54"],
    [5242,"2023-04-09T11:42:36","21,88","176,54"],
    [5243,"2023-04-09T11:44:33","20,54","189,37"],
    [5244,"2023-04-09T11:44:39","21,39","189,37"],
    [5245,"2023-04-09T11:46:35","24,9","178,93"],
    [5246,"2023-04-09T11:46:40","22,86","178,93"],
    [5247,"2023-04-09T11:48:35","23,15","176,76"],
    [5248,"2023-04-09T11:48:40","24,64","176,76"],
    [5249,"2023-04-09T11:50:36","24,36","169,33"],
    [5250,"2023-04-09T11:50:41","25,92","169,33"],
    [5251,"2023-04-09T11:52:39","26,36","187,3"],
    [5252,"2023-04-09T11:52:44","24,13","187,3"],
    [5253,"2023-04-09T11:54:44","23,67","197,42"],
    [5254,"2023-04-09T11:54:49","23,36","197,42"],
    [5255,"2023-04-09T11:56:49","22,18","184,13"],
    [5256,"2023-04-09T11:56:54","20,11","184,13"],
    [5257,"2023-04-09T11:58:50","24,62","191,54"],
    [5258,"2023-04-09T11:58:55","23,44","191,54"],
    [5259,"2023-04-09T12:00:51","21,8","176,86"],
    [5260,"2023-04-09T12:00:57","20,57","176,86"],
    [5261,"2023-04-09T12:02:53","23,26","184,67"],
    [5262,"2023-04-09T12:02:58","19,66","184,67"],
    [5263,"2023-04-09T12:04:54","24,42","179,68"],
    [5264,"2023-04-09T12:04:59","26,94","179,68"],
    [5265,"2023-04-09T12:06:54","25,39","184,66"],
    [5266,"2023-04-09T12:06:59","22,19","184,66"],
    [5267,"2023-04-09T12:08:54","26,54","179,57"],
    [5268,"2023-04-09T12:08:59","22,02","179,57"],
    [5269,"2023-04-09T12:10:58","26,64","175,23"],
    [5270,"2023-04-09T12:11:04","26,62","175,23"],
    [5271,"2023-04-09T12:13:03","26,09","172,86"],
    [5272,"2023-04-09T12:13:09","25,03","172,86"],
    [5273,"2023-04-09T12:15:04","22,94","174,12"],
    [5274,"2023-04-09T12:15:09","23,75","174,12"],
    [5275,"2023-04-09T12:17:05","23,58","179,52"],
    [5276,"2023-04-09T12:17:10","23,39","179,52"],
    [5277,"2023-04-09T12:19:08","23,78","158,01"],
    [5278,"2023-04-09T12:19:13","25,31","158,01"],
    [5279,"2023-04-09T12:21:11","24,82","189,05"],
    [5280,"2023-04-09T12:21:16","27,89","189,05"],
    [5281,"2023-04-09T12:23:13","21,65","185,85"],
    [5282,"2023-04-09T12:23:18","26,01","185,85"],
    [5283,"2023-04-09T12:25:14","25,77","178,77"],
    [5284,"2023-04-09T12:25:19","24,8","178,77"],
    [5285,"2023-04-09T12:27:14","24,53","181,38"],
    [5286,"2023-04-09T12:27:19","22,82","181,38"],
    [5287,"2023-04-09T12:29:15","24,69","189,4"],
    [5288,"2023-04-09T12:29:20","24,24","189,4"],
    [5289,"2023-04-09T12:31:18","22,79","180,4"],
    [5290,"2023-04-09T12:31:23","21,27","180,4"],
    [5291,"2023-04-09T12:33:20","23,4","174,91"],
    [5292,"2023-04-09T12:33:25","26,7","174,91"],
    [5293,"2023-04-09T12:35:25","26,17","184,17"],
    [5294,"2023-04-09T12:35:30","25,27","184,17"],
    [5295,"2023-04-09T12:37:25","23,07","185,54"],
    [5296,"2023-04-09T12:37:30","22,74","185,54"],
    [5297,"2023-04-09T12:39:27","24,85","179,79"],
    [5298,"2023-04-09T12:39:32","23,61","179,79"],
    [5299,"2023-04-09T12:41:28","26,73","185,84"],
    [5300,"2023-04-09T12:41:33","26,53","185,84"],
    [5301,"2023-04-09T12:43:29","27,23","181,72"],
    [5302,"2023-04-09T12:43:34","24,15","181,72"],
    [5303,"2023-04-09T12:45:32","27,94","198,22"],
    [5304,"2023-04-09T12:45:38","27,44","198,22"],
    [5305,"2023-04-09T12:47:35","24,69","178,2"],
    [5306,"2023-04-09T12:47:40","25,91","178,2"],
    [5307,"2023-04-09T12:47:45","26,51","178,2"],
    [5308,"2023-04-09T12:47:50","30,16","178,2"],
    [5309,"2023-04-09T12:47:55","25,01","178,2"],
    [5310,"2023-04-09T12:49:53","23,49","181,74"],
    [5311,"2023-04-09T12:49:59","23,32","181,74"],
    [5312,"2023-04-09T12:51:56","25,66","178,21"],
    [5313,"2023-04-09T12:52:01","25,09","178,21"],
    [5314,"2023-04-09T12:53:59","27,77","175,15"],
    [5315,"2023-04-09T12:54:04","27,97","175,15"],
    [5316,"2023-04-09T12:55:30","25,74","180,66"],
    [5317,"2023-04-09T12:55:35","31,21","180,66"],
    [5318,"2023-04-09T12:55:40","28,71","180,66"],
    [5319,"2023-04-09T12:56:20","29,74","180,66"],
    [5320,"2023-04-09T12:56:25","30,43","180,66"],
    [5321,"2023-04-09T12:56:30","28,73","180,66"],
    [5322,"2023-04-09T12:57:05","27,59","178,32"],
    [5323,"2023-04-09T12:57:10","30,06","178,32"],
    [5324,"2023-04-09T12:57:15","27,01","178,32"],
    [5325,"2023-04-09T12:57:35","29,64","178,32"],
    [5326,"2023-04-09T12:57:40","30,02","178,32"],
    [5327,"2023-04-09T12:57:46","28,54","178,32"],
    [5328,"2023-04-09T12:59:32","29,59","195,46"],
    [5329,"2023-04-09T12:59:37","31,39","195,46"],
    [5330,"2023-04-09T12:59:42","28,83","195,46"],
    [5331,"2023-04-09T13:01:40","27,24","188,94"],
    [5332,"2023-04-09T13:01:45","29,27","188,94"],
    [5333,"2023-04-09T13:03:41","27,13","180,52"],
    [5334,"2023-04-09T13:03:46","26,58","180,52"],
    [5335,"2023-04-09T13:05:45","26,6","185,32"],
    [5336,"2023-04-09T13:05:50","27,18","185,32"],
    [5337,"2023-04-09T13:06:41","26,67","185,32"],
    [5338,"2023-04-09T13:06:46","30,24","185,32"],
    [5339,"2023-04-09T13:06:51","28,06","185,32"],
    [5340,"2023-04-09T13:08:48","24,55","174,68"],
    [5341,"2023-04-09T13:08:53","28,21","174,68"],
    [5342,"2023-04-09T13:10:50","23,11","180,62"],
    [5343,"2023-04-09T13:10:55","22,76","180,62"],
    [5344,"2023-04-09T13:12:53","28,51","185,63"],
    [5345,"2023-04-09T13:12:58","26,66","185,63"],
    [5346,"2023-04-09T13:14:23","24,28","174,28"],
    [5347,"2023-04-09T13:14:28","30,19","174,28"],
    [5348,"2023-04-09T13:14:33","27,35","174,28"],
    [5349,"2023-04-09T13:16:37","27,32","175,56"],
    [5350,"2023-04-09T13:16:42","26,15","175,56"],
    [5351,"2023-04-09T13:16:52","21,48","175,56"],
    [5352,"2023-04-09T13:16:57","30,24","175,56"],
    [5353,"2023-04-09T13:17:03","29,24","175,56"],
    [5354,"2023-04-09T13:17:08","27,6","175,56"],
    [5355,"2023-04-09T13:17:13","31,13","175,56"],
    [5356,"2023-04-09T13:17:18","28,37","175,56"],
    [5357,"2023-04-09T13:19:13","24,58","169,86"],
    [5358,"2023-04-09T13:19:18","25,61","169,86"],
    [5359,"2023-04-09T13:20:30","25,29","180,14"],
    [5360,"2023-04-09T13:20:35","32,8","180,14"],
    [5361,"2023-04-09T13:20:41","30,46","180,14"],
    [5362,"2023-04-09T13:20:45","26,49","180,14"],
    [5363,"2023-04-09T13:21:50","27,63","182,98"],
    [5364,"2023-04-09T13:21:55","30,71","182,98"],
    [5365,"2023-04-09T13:22:00","27,62","182,98"],
    [5366,"2023-04-09T13:23:59","25,85","180,81"],
    [5367,"2023-04-09T13:24:04","27,78","180,81"],
    [5368,"2023-04-09T13:24:09","28,82","180,81"],
    [5369,"2023-04-09T13:24:14","30,56","180,81"],
    [5370,"2023-04-09T13:24:20","29,98","180,81"],
    [5371,"2023-04-09T13:24:25","30,6","180,81"],
    [5372,"2023-04-09T13:24:30","27,56","180,81"],
    [5373,"2023-04-09T13:26:28","25,25","174,2"],
    [5374,"2023-04-09T13:26:33","25,37","174,2"],
    [5375,"2023-04-09T13:28:30","21,53","202,19"],
    [5376,"2023-04-09T13:28:35","22,1","202,19"],
    [5377,"2023-04-09T13:30:31","25,82","175,78"],
    [5378,"2023-04-09T13:30:37","25,8","175,78"],
    [5379,"2023-04-09T13:32:34","28,54","183,85"],
    [5380,"2023-04-09T13:32:39","24,73","183,85"],
    [5381,"2023-04-09T13:34:34","23,41","169,39"],
    [5382,"2023-04-09T13:34:40","24,51","169,39"],
    [5383,"2023-04-09T13:36:37","28,74","177,64"],
    [5384,"2023-04-09T13:36:42","27,61","177,64"],
    [5385,"2023-04-09T13:38:37","27,16","185,88"],
    [5386,"2023-04-09T13:38:42","23,61","185,88"],
    [5387,"2023-04-09T13:39:12","26,49","185,88"],
    [5388,"2023-04-09T13:39:17","30,47","185,88"],
    [5389,"2023-04-09T13:39:27","31,23","185,88"],
    [5390,"2023-04-09T13:39:32","29,75","185,88"],
    [5391,"2023-04-09T13:41:31","27,81","180,01"],
    [5392,"2023-04-09T13:41:36","25,05","180,01"],
    [5393,"2023-04-09T13:43:32","22,27","177,49"],
    [5394,"2023-04-09T13:43:37","23,4","177,49"],
    [5395,"2023-04-09T13:44:49","27,55","182,75"],
    [5396,"2023-04-09T13:44:55","30,57","182,75"],
    [5397,"2023-04-09T13:45:05","30,52","182,75"],
    [5398,"2023-04-09T13:45:11","27,93","182,75"],
    [5399,"2023-04-09T13:47:09","27,34","177,93"],
    [5400,"2023-04-09T13:47:14","27,27","177,93"],
    [5401,"2023-04-09T13:48:50","25,03","183,98"],
    [5402,"2023-04-09T13:48:55","30,63","183,98"],
    [5403,"2023-04-09T13:49:00","27,86","183,98"],
    [5404,"2023-04-09T13:50:41","23,15","191,18"],
    [5405,"2023-04-09T13:50:47","30,37","191,18"],
    [5406,"2023-04-09T13:50:51","29,8","191,18"],
    [5407,"2023-04-09T13:51:16","29,78","191,18"],
    [5408,"2023-04-09T13:51:21","32,23","191,18"],
    [5409,"2023-04-09T13:51:36","30,19","191,18"],
    [5410,"2023-04-09T13:51:41","29,18","191,18"],
    [5411,"2023-04-09T13:52:53","24,57","178,7"],
    [5412,"2023-04-09T13:52:58","31,23","178,7"],
    [5413,"2023-04-09T13:53:03","29,46","178,7"],
    [5414,"2023-04-09T13:54:59","25,88","180,03"],
    [5415,"2023-04-09T13:55:04","21,68","180,03"],
    [5416,"2023-04-09T13:55:39","24,31","180,03"],
    [5417,"2023-04-09T13:55:44","30,37","180,03"],
    [5418,"2023-04-09T13:55:49","31,14","180,03"],
    [5419,"2023-04-09T13:55:54","29,56","180,03"],
    [5420,"2023-04-09T13:55:59","24,72","180,03"],
    [5421,"2023-04-09T13:56:05","31,12","180,03"],
    [5422,"2023-04-09T13:56:36","30,3","173,6"],
    [5423,"2023-04-09T13:56:41","28,13","173,6"],
    [5424,"2023-04-09T13:56:46","30,01","173,6"],
    [5425,"2023-04-09T13:56:51","27,76","173,6"],
    [5426,"2023-04-09T13:56:56","28,79","173,6"],
    [5427,"2023-04-09T13:57:01","30,52","173,6"],
    [5428,"2023-04-09T13:57:07","29,54","173,6"],
    [5429,"2023-04-09T13:59:06","21,76","214,13"],
    [5430,"2023-04-09T13:59:12","24,48","214,13"],
    [5431,"2023-04-09T13:59:52","26,84","214,13"],
    [5432,"2023-04-09T13:59:57","30,43","214,13"],
    [5433,"2023-04-09T14:00:02","28,11","214,13"],
    [5434,"2023-04-09T14:00:57","29,28","176,46"],
    [5435,"2023-04-09T14:01:03","31,74","176,46"],
    [5436,"2023-04-09T14:01:07","30,95","176,46"],
    [5437,"2023-04-09T14:01:12","27,14","176,46"],
    [5438,"2023-04-09T14:03:08","25,04","173,64"],
    [5439,"2023-04-09T14:03:13","25,11","173,64"],
    [5440,"2023-04-09T14:05:09","22,03","193,56"],
    [5441,"2023-04-09T14:05:14","25,51","193,56"],
    [5442,"2023-04-09T14:07:10","24,64","180,95"],
    [5443,"2023-04-09T14:07:15","24,41","180,95"],
    [5444,"2023-04-09T14:09:11","22,42","182,19"],
    [5445,"2023-04-09T14:09:17","23,02","182,19"],
    [5446,"2023-04-09T14:11:16","25,8","189,28"],
    [5447,"2023-04-09T14:11:21","27,39","189,28"],
    [5448,"2023-04-09T14:13:17","24,26","182,58"],
    [5449,"2023-04-09T14:13:22","25,52","182,58"],
    [5450,"2023-04-09T14:15:19","23,21","185,98"],
    [5451,"2023-04-09T14:15:24","23,3","185,98"],
    [5452,"2023-04-09T14:16:51","25,74","169,9"],
    [5453,"2023-04-09T14:16:56","30,58","169,9"],
    [5454,"2023-04-09T14:17:01","27,65","169,9"],
    [5455,"2023-04-09T14:18:57","28,86","182,31"],
    [5456,"2023-04-09T14:19:02","25,66","182,31"],
    [5457,"2023-04-09T14:21:00","25,97","180,87"],
    [5458,"2023-04-09T14:21:05","26,84","180,87"],
    [5459,"2023-04-09T14:23:01","25,39","175,6"],
    [5460,"2023-04-09T14:23:06","24,67","175,6"],
    [5461,"2023-04-09T14:25:04","21,71","180,7"],
    [5462,"2023-04-09T14:25:09","22,68","180,7"],
    [5463,"2023-04-09T14:27:04","21,71","177,08"],
    [5464,"2023-04-09T14:27:09","21,77","177,08"],
    [5465,"2023-04-09T14:29:04","23,75","178,43"],
    [5466,"2023-04-09T14:29:09","26,44","178,43"],
    [5467,"2023-04-09T14:30:05","24,12","178,43"],
    [5468,"2023-04-09T14:30:10","30,03","178,43"],
    [5469,"2023-04-09T14:30:15","28,68","178,43"],
    [5470,"2023-04-09T14:32:11","25,86","185,37"],
    [5471,"2023-04-09T14:32:16","26,07","185,37"],
    [5472,"2023-04-09T14:34:11","26,99","168,49"],
    [5473,"2023-04-09T14:34:17","24,53","168,49"],
    [5474,"2023-04-09T14:36:13","22,51","172,03"],
    [5475,"2023-04-09T14:36:19","24,4","172,03"],
    [5476,"2023-04-09T14:38:17","27,75","211,95"],
    [5477,"2023-04-09T14:38:24","25,73","211,95"],
    [5478,"2023-04-09T14:40:19","24,03","175,26"],
    [5479,"2023-04-09T14:40:24","22,67","175,26"],
    [5480,"2023-04-09T14:42:20","26,23","186,86"],
    [5481,"2023-04-09T14:42:25","24,79","186,86"],
    [5482,"2023-04-09T14:43:31","26,68","181,66"],
    [5483,"2023-04-09T14:43:37","30,51","181,66"],
    [5484,"2023-04-09T14:43:42","27,66","181,66"],
    [5485,"2023-04-09T14:45:40","20,05","183"],
    [5486,"2023-04-09T14:45:46","22,07","183"],
    [5487,"2023-04-09T14:47:42","22,98","176,53"],
    [5488,"2023-04-09T14:47:47","26","176,53"],
    [5489,"2023-04-09T14:49:44","24,86","197,53"],
    [5490,"2023-04-09T14:49:49","25,41","197,53"],
    [5491,"2023-04-09T14:51:46","26,94","182,26"],
    [5492,"2023-04-09T14:51:51","29,19","182,26"],
    [5493,"2023-04-09T14:53:48","23,88","186,21"],
    [5494,"2023-04-09T14:53:53","23,33","186,21"],
    [5495,"2023-04-09T14:55:51","23,97","183,18"],
    [5496,"2023-04-09T14:55:56","22,17","183,18"],
    [5497,"2023-04-09T14:57:51","24,48","206,66"],
    [5498,"2023-04-09T14:57:57","24,88","206,66"],
    [5499,"2023-04-09T14:59:54","23,65","182,48"],
    [5500,"2023-04-09T14:59:59","25,48","182,48"],
    [5501,"2023-04-09T15:01:57","26,75","177,84"],
    [5502,"2023-04-09T15:02:02","26,67","177,84"],
    [5503,"2023-04-09T15:03:58","25,26","180,25"],
    [5504,"2023-04-09T15:04:03","26,82","180,25"],
    [5505,"2023-04-09T15:05:59","24,42","189,37"],
    [5506,"2023-04-09T15:06:04","24,05","189,37"],
    [5507,"2023-04-09T15:08:00","21,5","173,46"],
    [5508,"2023-04-09T15:08:05","25,32","173,46"],
    [5509,"2023-04-09T15:10:00","28,28","190,29"],
    [5510,"2023-04-09T15:10:05","26,14","190,29"],
    [5511,"2023-04-09T15:12:01","24,4","181,85"],
    [5512,"2023-04-09T15:12:06","26,61","181,85"],
    [5513,"2023-04-09T15:13:07","28,47","181,85"],
    [5514,"2023-04-09T15:13:12","31,04","181,85"],
    [5515,"2023-04-09T15:13:17","28,91","181,85"],
    [5516,"2023-04-09T15:13:22","30,79","181,85"],
    [5517,"2023-04-09T15:13:27","29,06","181,85"],
    [5518,"2023-04-09T15:13:32","28,14","181,85"],
    [5519,"2023-04-09T15:13:37","30,29","181,85"],
    [5520,"2023-04-09T15:13:42","28,69","181,85"],
    [5521,"2023-04-09T15:15:39","21,94","178,62"],
    [5522,"2023-04-09T15:15:44","25,23","178,62"],
    [5523,"2023-04-09T15:17:41","24,66","189,07"],
    [5524,"2023-04-09T15:17:46","26,57","189,07"],
    [5525,"2023-04-09T15:19:42","21,23","182,82"],
    [5526,"2023-04-09T15:19:47","24,26","182,82"],
    [5527,"2023-04-09T15:21:43","27,48","194,44"],
    [5528,"2023-04-09T15:21:48","27,68","194,44"],
    [5529,"2023-04-09T15:23:45","24,89","174,68"],
    [5530,"2023-04-09T15:23:50","25,18","174,68"],
    [5531,"2023-04-09T15:25:46","27,31","181,49"],
    [5532,"2023-04-09T15:25:51","26,61","181,49"],
    [5533,"2023-04-09T15:27:31","26,39","183,04"],
    [5534,"2023-04-09T15:27:36","30,97","183,04"],
    [5535,"2023-04-09T15:27:41","27,73","183,04"],
    [5536,"2023-04-09T15:29:37","25,09","181,3"],
    [5537,"2023-04-09T15:29:42","26,85","181,3"],
    [5538,"2023-04-09T15:31:38","25,68","182,42"],
    [5539,"2023-04-09T15:31:43","23,76","182,42"],
    [5540,"2023-04-09T15:33:38","27,93","179,97"],
    [5541,"2023-04-09T15:33:43","26,71","179,97"],
    [5542,"2023-04-09T15:35:40","25,06","169,9"],
    [5543,"2023-04-09T15:35:45","23,18","169,9"],
    [5544,"2023-04-09T15:37:41","21,37","177,87"],
    [5545,"2023-04-09T15:37:46","22,21","177,87"],
    [5546,"2023-04-09T15:39:41","26,78","181,72"],
    [5547,"2023-04-09T15:39:46","26,44","181,72"],
    [5548,"2023-04-09T15:41:41","28,97","190,51"],
    [5549,"2023-04-09T15:41:46","28,05","190,51"],
    [5550,"2023-04-09T15:43:44","24,52","201,04"],
    [5551,"2023-04-09T15:43:49","24,94","201,04"],
    [5552,"2023-04-09T15:45:00","28,91","173,95"],
    [5553,"2023-04-09T15:45:05","30,11","173,95"],
    [5554,"2023-04-09T15:45:10","26,63","173,95"],
    [5555,"2023-04-09T15:47:06","26,89","188,94"],
    [5556,"2023-04-09T15:47:11","24,71","188,94"],
    [5557,"2023-04-09T15:49:07","26,73","173,66"],
    [5558,"2023-04-09T15:49:12","27,13","173,66"],
    [5559,"2023-04-09T15:51:07","23,07","191,2"],
    [5560,"2023-04-09T15:51:12","26,11","191,2"],
    [5561,"2023-04-09T15:51:27","26,89","191,2"],
    [5562,"2023-04-09T15:51:32","30,25","191,2"],
    [5563,"2023-04-09T15:51:37","27,85","191,2"],
    [5564,"2023-04-09T15:52:38","27,11","173,57"],
    [5565,"2023-04-09T15:52:43","30,32","173,57"],
    [5566,"2023-04-09T15:52:48","28,91","173,57"],
    [5567,"2023-04-09T15:54:43","26,81","176,74"],
    [5568,"2023-04-09T15:54:49","26,23","176,74"],
    [5569,"2023-04-09T15:56:45","21,25","186,87"],
    [5570,"2023-04-09T15:56:50","23,27","186,87"],
    [5571,"2023-04-09T15:58:46","24,85","202,91"],
    [5572,"2023-04-09T15:58:51","24,6","202,91"],
    [5573,"2023-04-09T16:00:47","25,49","181,25"],
    [5574,"2023-04-09T16:00:52","25,47","181,25"],
    [5575,"2023-04-09T16:01:13","26,94","181,25"],
    [5576,"2023-04-09T16:01:18","31,22","181,25"],
    [5577,"2023-04-09T16:01:23","28,36","181,25"],
    [5578,"2023-04-09T16:01:53","29,18","181,25"],
    [5579,"2023-04-09T16:01:58","30,04","181,25"],
    [5580,"2023-04-09T16:02:03","27,76","181,25"],
    [5581,"2023-04-09T16:03:59","25,76","187,28"],
    [5582,"2023-04-09T16:04:04","26,31","187,28"],
    [5583,"2023-04-09T16:06:02","22,21","201,19"],
    [5584,"2023-04-09T16:06:07","21,44","201,19"],
    [5585,"2023-04-09T16:08:03","23,99","186,81"],
    [5586,"2023-04-09T16:08:08","25,42","186,81"],
    [5587,"2023-04-09T16:10:04","26,76","188,33"],
    [5588,"2023-04-09T16:10:09","26,34","188,33"],
    [5589,"2023-04-09T16:12:05","24,24","179,2"],
    [5590,"2023-04-09T16:12:10","25,88","179,2"],
    [5591,"2023-04-09T16:14:06","26,04","197,3"],
    [5592,"2023-04-09T16:14:11","25,4","197,3"],
    [5593,"2023-04-09T16:16:07","25,9","193,79"],
    [5594,"2023-04-09T16:16:12","25,97","193,79"],
    [5595,"2023-04-09T16:16:43","29,71","193,79"],
    [5596,"2023-04-09T16:16:48","30,72","184,76"],
    [5597,"2023-04-09T16:16:53","28,74","196,77"],
    [5598,"2023-04-09T16:18:48","22,69","175,51"],
    [5599,"2023-04-09T16:18:53","26,25","178,08"],
    [5600,"2023-04-09T16:20:48","23,8","178,08"],
    [5601,"2023-04-09T16:20:53","24,5","180,28"],
    [5602,"2023-04-09T16:20:58","30,4","180,28"],
    [5603,"2023-04-09T16:21:03","25,19","180,28"],
    [5604,"2023-04-09T16:23:00","25,8","172,69"],
    [5605,"2023-04-09T16:23:05","22,74","172,69"],
    [5606,"2023-04-09T16:25:01","26,88","179,62"],
    [5607,"2023-04-09T16:25:05","25,38","179,62"],
    [5608,"2023-04-09T16:27:01","26,41","174,86"],
    [5609,"2023-04-09T16:27:06","25,55","174,86"],
    [5610,"2023-04-09T16:29:05","25,02","177,74"],
    [5611,"2023-04-09T16:29:10","23,4","177,74"],
    [5612,"2023-04-09T16:31:05","27,17","178,77"],
    [5613,"2023-04-09T16:31:11","26,26","178,77"],
    [5614,"2023-04-09T16:33:08","22,31","179,32"],
    [5615,"2023-04-09T16:33:13","21,37","186,09"],
    [5616,"2023-04-09T16:35:09","24,85","185,63"],
    [5617,"2023-04-09T16:35:14","25,53","178,71"],
    [5618,"2023-04-09T16:37:09","24,78","178,71"],
    [5619,"2023-04-09T16:37:14","23,87","184,04"],
    [5620,"2023-04-09T16:39:14","21,5","178,46"],
    [5621,"2023-04-09T16:39:19","19,69","178,46"],
    [5622,"2023-04-09T16:41:15","25,41","194,44"],
    [5623,"2023-04-09T16:41:20","25,82","185,45"],
    [5624,"2023-04-09T16:43:15","25,3","185,45"],
    [5625,"2023-04-09T16:43:20","25,01","196,28"],
    [5626,"2023-04-09T16:43:30","26,62","196,28"],
    [5627,"2023-04-09T16:43:35","30,23","196,28"],
    [5628,"2023-04-09T16:43:40","28,6","196,28"],
    [5629,"2023-04-09T16:45:36","27,4","182,95"],
    [5630,"2023-04-09T16:45:41","27,88","182,95"],
    [5631,"2023-04-09T16:47:36","28,32","193,87"],
    [5632,"2023-04-09T16:47:41","26,66","193,87"],
    [5633,"2023-04-09T16:49:08","22,09","193,87"],
    [5634,"2023-04-09T16:49:13","31,38","193,87"],
    [5635,"2023-04-09T16:49:18","25,86","193,87"],
    [5636,"2023-04-09T16:49:33","28,47","179,85"],
    [5637,"2023-04-09T16:49:38","30,92","179,85"],
    [5638,"2023-04-09T16:49:43","28,14","179,85"],
    [5639,"2023-04-09T16:51:40","26,54","178,71"],
    [5640,"2023-04-09T16:51:45","27,03","178,71"],
    [5641,"2023-04-09T16:53:40","22,2","184,63"],
    [5642,"2023-04-09T16:53:45","21,09","184,63"],
    [5643,"2023-04-09T16:55:42","26,56","187,58"],
    [5644,"2023-04-09T16:55:47","24,1","187,58"],
    [5645,"2023-04-09T16:56:38","26,82","187,58"],
    [5646,"2023-04-09T16:56:43","30,53","187,58"],
    [5647,"2023-04-09T16:56:48","28,67","187,58"],
    [5648,"2023-04-09T16:57:18","25,9","187,58"],
    [5649,"2023-04-09T16:57:23","30,6","187,58"],
    [5650,"2023-04-09T16:57:28","27,45","187,58"],
    [5651,"2023-04-09T16:57:33","26,88","187,58"],
    [5652,"2023-04-09T16:57:39","31,5","188,27"],
    [5653,"2023-04-09T16:57:44","31,12","206,8"],
    [5654,"2023-04-09T16:57:49","29,25","206,8"],
    [5655,"2023-04-09T16:58:24","29,14","206,8"],
    [5656,"2023-04-09T16:58:29","30,58","206,8"],
    [5657,"2023-04-09T16:58:34","29,43","206,8"],
    [5658,"2023-04-09T17:00:29","23,24","180,13"],
    [5659,"2023-04-09T17:00:34","23,35","180,13"],
    [5660,"2023-04-09T17:01:05","29,96","180,13"],
    [5661,"2023-04-09T17:01:10","30,74","180,13"],
    [5662,"2023-04-09T17:01:15","28,03","180,13"],
    [5663,"2023-04-09T17:01:21","30,14","180,13"],
    [5664,"2023-04-09T17:01:26","28,79","180,13"],
    [5665,"2023-04-09T17:01:31","27,51","180,13"],
    [5666,"2023-04-09T17:01:36","30,62","180,13"],
    [5667,"2023-04-09T17:01:41","24,03","180,13"],
    [5668,"2023-04-09T17:01:52","26,75","182,29"],
    [5669,"2023-04-09T17:01:57","30,15","182,29"],
    [5670,"2023-04-09T17:02:02","26,39","182,29"],
    [5671,"2023-04-09T17:02:58","28,66","182,29"],
    [5672,"2023-04-09T17:03:03","30,7","182,29"],
    [5673,"2023-04-09T17:03:13","28,79","182,29"],
    [5674,"2023-04-09T17:03:18","26,76","182,29"],
    [5675,"2023-04-09T17:03:23","30,1","182,29"],
    [5676,"2023-04-09T17:03:29","24,81","182,29"],
    [5677,"2023-04-09T17:03:43","28,07","182,29"],
    [5678,"2023-04-09T17:03:48","30,46","190,32"],
    [5679,"2023-04-09T17:03:53","27,28","190,32"],
    [5680,"2023-04-09T17:03:58","28,11","190,32"],
    [5681,"2023-04-09T17:04:04","30,25","190,32"],
    [5682,"2023-04-09T17:04:09","29,03","190,32"],
    [5683,"2023-04-09T17:06:07","26,39","167,12"],
    [5684,"2023-04-09T17:06:12","22,14","167,12"],
    [5685,"2023-04-09T17:06:37","27,29","167,12"],
    [5686,"2023-04-09T17:06:42","32,77","167,12"],
    [5687,"2023-04-09T17:06:47","29,91","167,12"],
    [5688,"2023-04-09T17:08:12","23,5","202,51"],
    [5689,"2023-04-09T17:08:17","30,23","202,51"],
    [5690,"2023-04-09T17:08:22","26,25","202,51"],
    [5691,"2023-04-09T17:10:21","27,5","178,83"],
    [5692,"2023-04-09T17:10:27","22,96","178,83"],
    [5693,"2023-04-09T17:12:22","25,9","187,49"],
    [5694,"2023-04-09T17:12:27","25,48","187,49"],
    [5695,"2023-04-09T17:12:47","28,71","187,49"],
    [5696,"2023-04-09T17:12:52","31,55","187,49"],
    [5697,"2023-04-09T17:12:57","30,78","187,49"],
    [5698,"2023-04-09T17:13:02","25,87","187,49"],
    [5699,"2023-04-09T17:13:57","29,58","209,27"],
    [5700,"2023-04-09T17:14:02","31,19","182,3"],
    [5701,"2023-04-09T17:14:08","30,82","182,3"],
    [5702,"2023-04-09T17:14:13","26,34","182,3"],
    [5703,"2023-04-09T17:14:23","27,88","182,3"],
    [5704,"2023-04-09T17:14:28","30,42","182,3"],
    [5705,"2023-04-09T17:14:33","28,29","182,3"],
    [5706,"2023-04-09T17:15:49","26,57","182,3"],
    [5707,"2023-04-09T17:15:54","30,6","182,3"],
    [5708,"2023-04-09T17:15:59","29,28","195,39"],
    [5709,"2023-04-09T17:17:54","28,41","200,98"],
    [5710,"2023-04-09T17:18:00","29,51","180,3"],
    [5711,"2023-04-09T17:18:20","28,98","180,79"],
    [5712,"2023-04-09T17:18:25","30,46","180,79"],
    [5713,"2023-04-09T17:18:31","27,23","180,79"],
    [5714,"2023-04-09T17:20:15","28,14","187,72"],
    [5715,"2023-04-09T17:20:20","30,54","187,72"],
    [5716,"2023-04-09T17:20:25","29,52","187,72"],
    [5717,"2023-04-09T17:20:42","28,25","187,72"],
    [5718,"2023-04-09T17:20:47","30,22","187,72"],
    [5719,"2023-04-09T17:20:52","30,97","187,72"],
    [5720,"2023-04-09T17:20:57","28,4","187,72"],
    [5721,"2023-04-09T17:21:02","25,82","187,72"],
    [5722,"2023-04-09T17:21:08","30,16","187,72"],
    [5723,"2023-04-09T17:21:13","29,84","187,72"],
    [5724,"2023-04-09T17:21:18","28,62","187,72"],
    [5725,"2023-04-09T17:21:23","31,17","187,72"],
    [5726,"2023-04-09T17:21:28","29,32","187,72"],
    [5727,"2023-04-09T17:23:25","28,56","181,68"],
    [5728,"2023-04-09T17:23:30","28,96","181,68"],
    [5729,"2023-04-09T17:24:21","27,35","187,14"],
    [5730,"2023-04-09T17:24:26","30,2","187,14"],
    [5731,"2023-04-09T17:24:31","30,41","187,14"],
    [5732,"2023-04-09T17:24:36","28,71","187,14"],
    [5733,"2023-04-09T17:24:41","27,72","187,14"],
    [5734,"2023-04-09T17:24:46","30,33","187,14"],
    [5735,"2023-04-09T17:24:51","29,03","187,14"],
    [5736,"2023-04-09T17:24:56","31,97","187,14"],
    [5737,"2023-04-09T17:25:06","30,11","187,14"],
    [5738,"2023-04-09T17:25:11","28,78","187,14"],
    [5739,"2023-04-09T17:25:37","26,21","187,14"],
    [5740,"2023-04-09T17:25:42","30,74","187,14"],
    [5741,"2023-04-09T17:25:47","28,68","187,14"],
    [5742,"2023-04-09T17:27:04","28,02","195,05"],
    [5743,"2023-04-09T17:27:09","30,05","195,05"],
    [5744,"2023-04-09T17:27:14","26,07","195,05"],
    [5745,"2023-04-09T17:28:51","27,36","185,36"],
    [5746,"2023-04-09T17:28:56","30,42","185,36"],
    [5747,"2023-04-09T17:29:01","28,96","185,36"],
    [5748,"2023-04-09T17:30:02","26,76","185,36"],
    [5749,"2023-04-09T17:30:07","30,68","185,36"],
    [5750,"2023-04-09T17:30:12","29,79","211,14"],
    [5751,"2023-04-09T17:30:17","30,85","214,84"],
    [5752,"2023-04-09T17:30:22","27,72","214,84"],
    [5753,"2023-04-09T17:31:32","24,92","214,84"],
    [5754,"2023-04-09T17:31:37","30,09","214,84"],
    [5755,"2023-04-09T17:31:52","32,29","214,84"],
    [5756,"2023-04-09T17:31:57","29,24","214,84"],
    [5757,"2023-04-09T17:33:18","25,83","190,89"],
    [5758,"2023-04-09T17:33:23","31,66","190,89"],
    [5759,"2023-04-09T17:33:28","29,27","190,89"],
    [5760,"2023-04-09T17:34:08","27,39","190,89"],
    [5761,"2023-04-09T17:34:13","31,19","212,03"],
    [5762,"2023-04-09T17:34:18","28,81","196,64"],
    [5763,"2023-04-09T17:34:23","30,73","196,64"],
    [5764,"2023-04-09T17:34:28","29,69","196,64"],
    [5765,"2023-04-09T17:35:03","28,77","196,64"],
    [5766,"2023-04-09T17:35:08","30,16","196,64"],
    [5767,"2023-04-09T17:35:13","26,94","196,64"],
    [5768,"2023-04-09T17:35:33","28,93","196,64"],
    [5769,"2023-04-09T17:35:38","30,79","196,64"],
    [5770,"2023-04-09T17:35:43","30,78","196,64"],
    [5771,"2023-04-09T17:35:48","29,98","196,64"],
    [5772,"2023-04-09T17:36:03","27,05","196,64"],
    [5773,"2023-04-09T17:36:08","30,94","196,64"],
    [5774,"2023-04-09T17:36:13","26,08","196,64"],
    [5775,"2023-04-09T17:36:23","29,95","189,81"],
    [5776,"2023-04-09T17:36:29","30,17","189,81"],
    [5777,"2023-04-09T17:36:34","26,19","189,81"],
    [5778,"2023-04-09T17:38:34","29,09","197,49"],
    [5779,"2023-04-09T17:38:39","28,25","197,49"],
    [5780,"2023-04-09T17:38:44","31,12","197,49"],
    [5781,"2023-04-09T17:38:49","29,18","197,49"],
    [5782,"2023-04-09T17:39:29","29,08","197,49"],
    [5783,"2023-04-09T17:39:34","31,11","197,49"],
    [5784,"2023-04-09T17:39:39","28,49","197,49"],
    [5785,"2023-04-09T17:39:44","30,37","197,49"],
    [5786,"2023-04-09T17:39:49","28,03","197,49"],
    [5787,"2023-04-09T17:40:24","28,61","181,07"],
    [5788,"2023-04-09T17:40:29","31,75","181,07"],
    [5789,"2023-04-09T17:40:34","29,88","181,07"],
    [5790,"2023-04-09T17:41:00","28,03","181,07"],
    [5791,"2023-04-09T17:41:05","31,69","181,07"],
    [5792,"2023-04-09T17:41:11","29,22","181,07"],
    [5793,"2023-04-09T17:42:54","25,16","189,15"],
    [5794,"2023-04-09T17:42:59","30,49","189,15"],
    [5795,"2023-04-09T17:43:04","28,55","189,15"],
    [5796,"2023-04-09T17:43:09","29,94","189,15"],
    [5797,"2023-04-09T17:43:14","30,46","189,15"],
    [5798,"2023-04-09T17:43:19","28,4","189,15"],
    [5799,"2023-04-09T17:44:25","25,21","173,77"],
    [5800,"2023-04-09T17:44:30","31,82","173,77"],
    [5801,"2023-04-09T17:44:35","28,98","173,77"],
    [5802,"2023-04-09T17:45:11","29,39","173,77"],
    [5803,"2023-04-09T17:45:16","30,25","173,77"],
    [5804,"2023-04-09T17:45:22","29,74","173,77"],
    [5805,"2023-04-09T17:46:38","28,42","193,44"],
    [5806,"2023-04-09T17:46:43","31,14","193,44"],
    [5807,"2023-04-09T17:46:48","26,84","193,44"],
    [5808,"2023-04-09T17:48:44","26,89","183,25"],
    [5809,"2023-04-09T17:48:49","31,3","183,25"],
    [5810,"2023-04-09T17:48:54","25,21","183,25"],
    [5811,"2023-04-09T17:49:50","29,89","183,25"],
    [5812,"2023-04-09T17:49:55","30,38","183,25"],
    [5813,"2023-04-09T17:50:00","25,72","183,25"],
    [5814,"2023-04-09T17:50:55","25,16","177,16"],
    [5815,"2023-04-09T17:51:00","30,75","177,16"],
    [5816,"2023-04-09T17:51:05","29,94","177,16"],
    [5817,"2023-04-09T17:51:10","30,01","177,16"],
    [5818,"2023-04-09T17:51:15","26,37","177,16"],
    [5819,"2023-04-09T17:52:46","28,67","166,96"],
    [5820,"2023-04-09T17:52:51","31,54","166,96"],
    [5821,"2023-04-09T17:52:56","28,71","166,96"],
    [5822,"2023-04-09T17:53:11","27,66","166,96"],
    [5823,"2023-04-09T17:53:16","31,14","166,96"],
    [5824,"2023-04-09T17:53:21","28,32","166,96"],
    [5825,"2023-04-09T17:55:19","25,72","187,65"],
    [5826,"2023-04-09T17:55:24","25,05","187,65"],
    [5827,"2023-04-09T17:55:54","29,45","187,65"],
    [5828,"2023-04-09T17:55:59","31,23","187,65"],
    [5829,"2023-04-09T17:56:04","28,21","187,65"],
    [5830,"2023-04-09T17:56:19","27,11","187,65"],
    [5831,"2023-04-09T17:56:24","31,3","187,65"],
    [5832,"2023-04-09T17:56:31","29,08","187,65"],
    [5833,"2023-04-09T17:56:36","30,58","188,54"],
    [5834,"2023-04-09T17:56:41","27,94","182,18"],
    [5835,"2023-04-09T17:56:46","30,05","182,18"],
    [5836,"2023-04-09T17:56:51","25,25","182,18"],
    [5837,"2023-04-09T17:58:12","24,93","182,18"],
    [5838,"2023-04-09T17:58:17","31","182,18"],
    [5839,"2023-04-09T17:58:22","28,08","182,18"],
    [5840,"2023-04-09T18:00:25","28,08","183,42"],
    [5841,"2023-04-09T18:00:30","27,09","183,42"],
    [5842,"2023-04-09T18:01:25","28,73","174,5"],
    [5843,"2023-04-09T18:01:30","31,55","174,5"],
    [5844,"2023-04-09T18:01:35","26,6","174,5"],
    [5845,"2023-04-09T18:01:40","29,38","174,5"],
    [5846,"2023-04-09T18:01:45","30,62","174,5"],
    [5847,"2023-04-09T18:01:50","27,84","174,5"],
    [5848,"2023-04-09T18:01:55","29,38","174,5"],
    [5849,"2023-04-09T18:02:00","30,73","174,5"],
    [5850,"2023-04-09T18:02:05","28,2","174,5"],
    [5851,"2023-04-09T18:04:03","27,45","184,52"],
    [5852,"2023-04-09T18:04:08","27,75","184,52"],
    [5853,"2023-04-09T18:06:05","20,71","173,25"],
    [5854,"2023-04-09T18:06:10","27,97","173,25"],
    [5855,"2023-04-09T18:06:55","26,11","189,85"],
    [5856,"2023-04-09T18:07:00","30,04","189,85"],
    [5857,"2023-04-09T18:07:05","27,9","189,85"],
    [5858,"2023-04-09T18:09:01","28,56","173,63"],
    [5859,"2023-04-09T18:09:06","30,22","173,63"],
    [5860,"2023-04-09T18:09:11","28,18","173,63"],
    [5861,"2023-04-09T18:09:26","29,96","173,63"],
    [5862,"2023-04-09T18:09:31","30,45","173,63"],
    [5863,"2023-04-09T18:09:36","29,2","173,63"],
    [5864,"2023-04-09T18:10:27","24,28","173,63"],
    [5865,"2023-04-09T18:10:32","30,3","173,63"],
    [5866,"2023-04-09T18:10:37","28,99","173,63"],
    [5867,"2023-04-09T18:10:53","27,6","173,63"],
    [5868,"2023-04-09T18:10:58","30,26","170,19"],
    [5869,"2023-04-09T18:11:03","28,42","189,98"],
    [5870,"2023-04-09T18:11:43","24,4","189,98"],
    [5871,"2023-04-09T18:11:48","32,14","189,98"],
    [5872,"2023-04-09T18:11:53","30,88","189,98"],
    [5873,"2023-04-09T18:11:58","27,71","189,98"],
    [5874,"2023-04-09T18:12:03","29,53","189,98"],
    [5875,"2023-04-09T18:12:08","31,42","189,98"],
    [5876,"2023-04-09T18:12:13","31,51","189,98"],
    [5877,"2023-04-09T18:12:18","29,52","189,98"],
    [5878,"2023-04-09T18:12:33","27,9","189,98"],
    [5879,"2023-04-09T18:12:38","30,63","189,98"],
    [5880,"2023-04-09T18:12:43","29,53","189,98"],
    [5881,"2023-04-09T18:13:35","27,61","197,24"],
    [5882,"2023-04-09T18:13:40","32,26","197,24"],
    [5883,"2023-04-09T18:13:45","30,22","197,24"],
    [5884,"2023-04-09T18:13:50","27,78","197,24"],
    [5885,"2023-04-09T18:15:26","24,72","203,44"],
    [5886,"2023-04-09T18:15:32","32,49","203,44"],
    [5887,"2023-04-09T18:15:37","29,89","203,44"],
    [5888,"2023-04-09T18:15:47","29,99","203,44"],
    [5889,"2023-04-09T18:15:52","32,06","203,44"],
    [5890,"2023-04-09T18:15:57","28,28","203,44"],
    [5891,"2023-04-09T18:16:07","28,87","203,44"],
    [5892,"2023-04-09T18:16:12","31,24","203,44"],
    [5893,"2023-04-09T18:16:17","30,78","203,44"],
    [5894,"2023-04-09T18:16:22","28,16","203,44"],
    [5895,"2023-04-09T18:16:27","30,77","203,44"],
    [5896,"2023-04-09T18:16:37","31,17","203,44"],
    [5897,"2023-04-09T18:16:42","29,35","203,44"],
    [5898,"2023-04-09T18:16:47","24,51","203,44"],
    [5899,"2023-04-09T18:16:52","30,26","203,44"],
    [5900,"2023-04-09T18:16:57","28,69","203,44"],
    [5901,"2023-04-09T18:17:42","25,25","190,17"],
    [5902,"2023-04-09T18:17:48","30,16","190,17"],
    [5903,"2023-04-09T18:17:52","28,13","190,17"],
    [5904,"2023-04-09T18:19:48","27,58","188,86"],
    [5905,"2023-04-09T18:19:53","25,32","188,86"],
    [5906,"2023-04-09T18:21:49","25,9","179,47"],
    [5907,"2023-04-09T18:21:55","26,02","179,47"],
    [5908,"2023-04-09T18:23:09","28,35","179,57"],
    [5909,"2023-04-09T18:23:14","31,14","186,39"],
    [5910,"2023-04-09T18:23:19","27,95","186,39"],
    [5911,"2023-04-09T18:23:24","27,35","186,39"],
    [5912,"2023-04-09T18:23:29","31,41","186,39"],
    [5913,"2023-04-09T18:23:34","29","186,39"],
    [5914,"2023-04-09T18:23:39","27,79","186,39"],
    [5915,"2023-04-09T18:23:44","30,45","186,39"],
    [5916,"2023-04-09T18:23:49","27,61","186,39"],
    [5917,"2023-04-09T18:24:37","29,29","186,39"],
    [5918,"2023-04-09T18:24:42","30,73","186,39"],
    [5919,"2023-04-09T18:24:47","27,24","186,39"],
    [5920,"2023-04-09T18:25:03","29,2","186,39"],
    [5921,"2023-04-09T18:25:08","30,86","184,61"],
    [5922,"2023-04-09T18:25:13","26,88","181,95"],
    [5923,"2023-04-09T18:27:09","20,29","184,98"],
    [5924,"2023-04-09T18:27:14","24,95","192,08"],
    [5925,"2023-04-09T18:28:46","29,46","192,08"],
    [5926,"2023-04-09T18:28:51","30,21","192,08"],
    [5927,"2023-04-09T18:28:56","29,21","192,08"],
    [5928,"2023-04-09T18:29:21","25,4","211,79"],
    [5929,"2023-04-09T18:29:26","30,37","211,79"],
    [5930,"2023-04-09T18:29:31","28,63","211,79"],
    [5931,"2023-04-09T18:29:36","28,36","211,79"],
    [5932,"2023-04-09T18:29:41","30,98","211,79"],
    [5933,"2023-04-09T18:29:46","28,58","211,79"],
    [5934,"2023-04-09T18:29:51","30,36","211,79"],
    [5935,"2023-04-09T18:29:56","30,68","211,79"],
    [5936,"2023-04-09T18:30:01","29,67","211,79"],
    [5937,"2023-04-09T18:30:16","29,3","211,79"],
    [5938,"2023-04-09T18:30:21","30,32","211,79"],
    [5939,"2023-04-09T18:30:26","29,26","211,79"],
    [5940,"2023-04-09T18:32:03","27,72","185,54"],
    [5941,"2023-04-09T18:32:08","30,21","185,54"],
    [5942,"2023-04-09T18:32:13","27,6","185,54"],
    [5943,"2023-04-09T18:32:18","26,61","185,54"],
    [5944,"2023-04-09T18:32:23","30,06","185,54"],
    [5945,"2023-04-09T18:32:28","30,12","185,54"],
    [5946,"2023-04-09T18:32:33","24,78","185,54"],
    [5947,"2023-04-09T18:33:30","25,85","190,82"],
    [5948,"2023-04-09T18:33:34","30,75","190,82"],
    [5949,"2023-04-09T18:33:39","30,47","190,82"],
    [5950,"2023-04-09T18:33:44","27,69","190,82"],
    [5951,"2023-04-09T18:35:40","27,55","179,61"],
    [5952,"2023-04-09T18:35:45","27","179,61"],
    [5953,"2023-04-09T18:36:15","26,99","179,61"],
    [5954,"2023-04-09T18:36:20","31,75","179,61"],
    [5955,"2023-04-09T18:36:25","30,12","179,61"],
    [5956,"2023-04-09T18:36:30","28,83","179,61"],
    [5957,"2023-04-09T18:36:55","27,65","179,61"],
    [5958,"2023-04-09T18:37:00","31,29","179,61"],
    [5959,"2023-04-09T18:37:05","27,66","179,61"],
    [5960,"2023-04-09T18:37:26","24,45","186,48"],
    [5961,"2023-04-09T18:37:31","31,15","186,48"],
    [5962,"2023-04-09T18:37:36","30,71","186,48"],
    [5963,"2023-04-09T18:37:42","29,52","186,48"],
    [5964,"2023-04-09T18:38:17","28,77","186,48"],
    [5965,"2023-04-09T18:38:22","31,07","186,48"],
    [5966,"2023-04-09T18:38:27","28,98","186,48"],
    [5967,"2023-04-09T18:38:37","27,3","186,48"],
    [5968,"2023-04-09T18:38:42","30,24","186,48"],
    [5969,"2023-04-09T18:38:47","27,6","186,48"],
    [5970,"2023-04-09T18:40:43","24,81","200,24"],
    [5971,"2023-04-09T18:40:48","22,87","200,24"],
    [5972,"2023-04-09T18:42:44","21,33","181,42"],
    [5973,"2023-04-09T18:42:49","25,98","181,42"],
    [5974,"2023-04-09T18:43:49","22,4","192,51"],
    [5975,"2023-04-09T18:43:54","31,9","192,51"],
    [5976,"2023-04-09T18:43:59","26,19","192,51"],
    [5977,"2023-04-09T18:44:10","28,53","192,51"],
    [5978,"2023-04-09T18:44:15","30,28","192,51"],
    [5979,"2023-04-09T18:44:20","29,27","192,51"],
    [5980,"2023-04-09T18:46:15","27,51","214,68"],
    [5981,"2023-04-09T18:46:20","26,42","214,68"],
    [5982,"2023-04-09T18:47:00","29,45","214,68"],
    [5983,"2023-04-09T18:47:05","32,19","214,68"],
    [5984,"2023-04-09T18:47:10","27,76","214,68"],
    [5985,"2023-04-09T18:47:15","33,17","214,68"],
    [5986,"2023-04-09T18:47:20","31,44","214,68"],
    [5987,"2023-04-09T18:47:25","25,69","214,68"],
    [5988,"2023-04-09T18:49:22","27,09","180,1"],
    [5989,"2023-04-09T18:49:27","28,76","180,1"],
    [5990,"2023-04-09T18:51:23","24,02","194,72"],
    [5991,"2023-04-09T18:51:28","27,07","194,72"],
    [5992,"2023-04-09T18:52:48","27,6","197,64"],
    [5993,"2023-04-09T18:52:53","30,5","197,64"],
    [5994,"2023-04-09T18:52:58","27,91","197,64"],
    [5995,"2023-04-09T18:53:34","26,39","197,64"],
    [5996,"2023-04-09T18:53:39","30,65","179,38"],
    [5997,"2023-04-09T18:53:45","29,13","179,38"],
    [5998,"2023-04-09T18:53:54","25,32","179,38"],
    [5999,"2023-04-09T18:53:59","30,51","179,38"],
    [6000,"2023-04-09T18:54:04","28,24","179,38"],
    [6001,"2023-04-09T18:54:09","31,8","179,38"],
    [6002,"2023-04-09T18:54:14","29,43","179,38"],
    [6003,"2023-04-09T18:54:19","30,38","179,38"],
    [6004,"2023-04-09T18:54:24","27,14","179,38"],
    [6005,"2023-04-09T18:56:10","27,66","186,95"],
    [6006,"2023-04-09T18:56:15","30,63","186,95"],
    [6007,"2023-04-09T18:56:20","27,28","186,95"],
    [6008,"2023-04-09T18:58:17","26,13","178,31"],
    [6009,"2023-04-09T18:58:22","28,99","178,31"],
    [6010,"2023-04-09T18:59:36","27,65","178,31"],
    [6011,"2023-04-09T18:59:41","32,52","178,31"],
    [6012,"2023-04-09T18:59:46","31,23","179,92"],
    [6013,"2023-04-09T18:59:51","29,61","179,92"],
    [6014,"2023-04-09T19:01:33","27,89","179,92"],
    [6015,"2023-04-09T19:01:38","31","179,92"],
    [6016,"2023-04-09T19:01:43","30,36","179,92"],
    [6017,"2023-04-09T19:01:48","29,16","180,28"],
    [6018,"2023-04-09T19:03:45","25,7","185,29"],
    [6019,"2023-04-09T19:03:50","23,45","185,29"],
    [6020,"2023-04-09T19:04:35","26,6","192,4"],
    [6021,"2023-04-09T19:04:40","31,25","192,4"],
    [6022,"2023-04-09T19:04:45","28,46","192,4"],
    [6023,"2023-04-09T19:04:55","27,3","192,4"],
    [6024,"2023-04-09T19:05:00","31,13","192,4"],
    [6025,"2023-04-09T19:05:05","29,72","192,4"],
    [6026,"2023-04-09T19:05:10","30,25","192,4"],
    [6027,"2023-04-09T19:05:15","30","192,4"],
    [6028,"2023-04-09T19:05:20","29,71","192,4"],
    [6029,"2023-04-09T19:05:26","25,34","192,4"],
    [6030,"2023-04-09T19:05:31","31,36","192,4"],
    [6031,"2023-04-09T19:05:41","30,54","192,4"],
    [6032,"2023-04-09T19:05:46","27,53","192,4"],
    [6033,"2023-04-09T19:06:12","27,66","180,66"],
    [6034,"2023-04-09T19:06:17","30,44","180,66"],
    [6035,"2023-04-09T19:06:22","29,97","180,66"],
    [6036,"2023-04-09T19:06:28","28,38","180,66"],
    [6037,"2023-04-09T19:06:33","30,37","180,66"],
    [6038,"2023-04-09T19:06:38","29,44","180,66"],
    [6039,"2023-04-09T19:06:43","27,84","180,66"],
    [6040,"2023-04-09T19:06:48","30,98","180,66"],
    [6041,"2023-04-09T19:06:53","30,02","180,66"],
    [6042,"2023-04-09T19:07:00","29,39","180,66"],
    [6043,"2023-04-09T19:07:36","27,61","180,66"],
    [6044,"2023-04-09T19:07:41","32,47","180,66"],
    [6045,"2023-04-09T19:07:56","31,7","192,02"],
    [6046,"2023-04-09T19:08:02","27,27","193,67"],
    [6047,"2023-04-09T19:09:06","27,87","193,67"],
    [6048,"2023-04-09T19:09:11","31,19","193,67"],
    [6049,"2023-04-09T19:09:16","25,35","193,67"],
    [6050,"2023-04-09T19:11:15","27,95","191,23"],
    [6051,"2023-04-09T19:11:20","29,27","191,23"],
    [6052,"2023-04-09T19:13:07","28,28","179,79"],
    [6053,"2023-04-09T19:13:12","31,57","179,79"],
    [6054,"2023-04-09T19:13:17","29,9","179,79"],
    [6055,"2023-04-09T19:13:32","28","179,79"],
    [6056,"2023-04-09T19:13:37","30,29","179,79"],
    [6057,"2023-04-09T19:13:42","28,23","179,79"],
    [6058,"2023-04-09T19:13:53","29,06","179,79"],
    [6059,"2023-04-09T19:13:58","30,52","179,79"],
    [6060,"2023-04-09T19:14:03","28,41","170,29"],
    [6061,"2023-04-09T19:14:54","26,81","185,25"],
    [6062,"2023-04-09T19:14:59","30,03","185,25"],
    [6063,"2023-04-09T19:15:04","30,63","185,25"],
    [6064,"2023-04-09T19:15:09","28,59","185,25"],
    [6065,"2023-04-09T19:15:14","30,87","185,25"],
    [6066,"2023-04-09T19:15:19","24,65","185,25"],
    [6067,"2023-04-09T19:17:00","23,74","173,17"],
    [6068,"2023-04-09T19:17:05","30,34","173,17"],
    [6069,"2023-04-09T19:17:10","26,93","173,17"],
    [6070,"2023-04-09T19:19:06","26,31","176,81"],
    [6071,"2023-04-09T19:19:11","27,99","176,81"],
    [6072,"2023-04-09T19:20:22","29,32","174,14"],
    [6073,"2023-04-09T19:20:27","30,84","174,14"],
    [6074,"2023-04-09T19:20:32","29,54","174,14"],
    [6075,"2023-04-09T19:22:24","28,61","201,25"],
    [6076,"2023-04-09T19:22:29","31,63","201,25"],
    [6077,"2023-04-09T19:22:34","25,25","201,25"],
    [6078,"2023-04-09T19:22:39","31,95","201,25"],
    [6079,"2023-04-09T19:22:45","30","201,25"],
    [6080,"2023-04-09T19:22:49","25,42","201,25"],
    [6081,"2023-04-09T19:23:44","28,53","201,25"],
    [6082,"2023-04-09T19:23:49","30,21","201,25"],
    [6083,"2023-04-09T19:23:54","28,19","201,25"],
    [6084,"2023-04-09T19:23:59","30,12","201,25"],
    [6085,"2023-04-09T19:24:04","28,68","201,25"],
    [6086,"2023-04-09T19:24:09","31,37","182,99"],
    [6087,"2023-04-09T19:24:14","29,21","175,52"],
    [6088,"2023-04-09T19:26:02","28,28","175,52"],
    [6089,"2023-04-09T19:26:07","31,17","175,52"],
    [6090,"2023-04-09T19:26:12","27,01","202,17"],
    [6091,"2023-04-09T19:26:22","28,35","195,63"],
    [6092,"2023-04-09T19:26:27","31,95","195,63"],
    [6093,"2023-04-09T19:26:40","30,22","195,63"],
    [6094,"2023-04-09T19:26:43","29,47","195,63"],
    [6095,"2023-04-09T19:27:03","29,47","195,63"],
    [6096,"2023-04-09T19:27:08","30,67","195,63"],
    [6097,"2023-04-09T19:27:13","29,33","195,63"],
    [6098,"2023-04-09T19:28:23","27,09","179,79"],
    [6099,"2023-04-09T19:28:28","30,01","179,79"],
    [6100,"2023-04-09T19:28:33","31,48","179,79"],
    [6101,"2023-04-09T19:28:38","27,39","179,79"],
    [6102,"2023-04-09T19:28:48","28,31","179,79"],
    [6103,"2023-04-09T19:28:53","31,85","179,79"],
    [6104,"2023-04-09T19:29:08","30,59","179,79"],
    [6105,"2023-04-09T19:29:13","29,4","179,79"],
    [6106,"2023-04-09T19:29:28","27,93","179,79"],
    [6107,"2023-04-09T19:29:33","31,43","179,79"],
    [6108,"2023-04-09T19:29:43","30,24","179,79"],
    [6109,"2023-04-09T19:29:48","28,68","179,79"],
    [6110,"2023-04-09T19:29:53","30,29","179,79"],
    [6111,"2023-04-09T19:29:58","25,31","179,79"],
    [6112,"2023-04-09T19:30:03","30,1","179,79"],
    [6113,"2023-04-09T19:30:08","29,27","179,79"],
    [6114,"2023-04-09T19:30:13","30,15","179,79"],
    [6115,"2023-04-09T19:30:18","30,11","183,7"],
    [6116,"2023-04-09T19:30:23","29,43","183,7"],
    [6117,"2023-04-09T19:32:18","23,76","184,16"],
    [6118,"2023-04-09T19:32:23","23,74","175,07"],
    [6119,"2023-04-09T19:33:13","26,68","175,07"],
    [6120,"2023-04-09T19:33:18","30,49","175,07"],
    [6121,"2023-04-09T19:33:23","28,41","175,07"],
    [6122,"2023-04-09T19:35:22","26,33","181,5"],
    [6123,"2023-04-09T19:35:28","30,58","181,5"],
    [6124,"2023-04-09T19:35:33","29,96","181,5"],
    [6125,"2023-04-09T19:35:43","21,67","181,5"],
    [6126,"2023-04-09T19:35:48","30,36","181,5"],
    [6127,"2023-04-09T19:35:53","29,51","181,5"],
    [6128,"2023-04-09T19:36:00","31,88","181,5"],
    [6129,"2023-04-09T19:36:04","24,86","181,5"],
    [6130,"2023-04-09T19:36:30","29,14","197,25"],
    [6131,"2023-04-09T19:36:35","30,02","197,25"],
    [6132,"2023-04-09T19:36:40","29,16","197,25"],
    [6133,"2023-04-09T19:36:45","28,53","197,25"],
    [6134,"2023-04-09T19:36:50","31,8","197,25"],
    [6135,"2023-04-09T19:37:02","31,21","197,25"],
    [6136,"2023-04-09T19:37:07","27,71","197,25"],
    [6137,"2023-04-09T19:37:12","32,33","197,25"],
    [6138,"2023-04-09T19:37:17","30,91","197,25"],
    [6139,"2023-04-09T19:37:22","29,49","197,25"],
    [6140,"2023-04-09T19:37:52","27,99","197,25"],
    [6141,"2023-04-09T19:37:57","30,93","197,25"],
    [6142,"2023-04-09T19:38:02","29,73","197,25"],
    [6143,"2023-04-09T19:38:07","30,77","197,25"],
    [6144,"2023-04-09T19:38:12","26,43","197,25"],
    [6145,"2023-04-09T19:38:27","29,89","181,54"],
    [6146,"2023-04-09T19:38:32","31,42","181,54"],
    [6147,"2023-04-09T19:38:37","27,85","181,54"],
    [6148,"2023-04-09T19:38:42","31,17","181,54"],
    [6149,"2023-04-09T19:38:47","29,48","181,54"],
    [6150,"2023-04-09T19:39:43","26,95","181,54"],
    [6151,"2023-04-09T19:39:48","31,1","181,54"],
    [6152,"2023-04-09T19:39:53","26,85","181,54"],
    [6153,"2023-04-09T19:41:49","22,89","185,41"],
    [6154,"2023-04-09T19:41:54","24,7","185,41"],
    [6155,"2023-04-09T19:42:47","28,43","177,91"],
    [6156,"2023-04-09T19:42:51","31,25","177,91"],
    [6157,"2023-04-09T19:42:56","30,9","177,91"],
    [6158,"2023-04-09T19:43:01","29,64","177,91"],
    [6159,"2023-04-09T19:43:46","27,84","177,91"],
    [6160,"2023-04-09T19:43:51","30,25","177,91"],
    [6161,"2023-04-09T19:43:56","28,42","177,91"],
    [6162,"2023-04-09T19:44:11","29,5","177,91"],
    [6163,"2023-04-09T19:44:16","30,94","177,91"],
    [6164,"2023-04-09T19:44:27","31,92","177,91"],
    [6165,"2023-04-09T19:44:32","29,64","177,91"],
    [6166,"2023-04-09T19:44:47","29,67","179,06"],
    [6167,"2023-04-09T19:44:52","30,77","179,06"],
    [6168,"2023-04-09T19:44:57","28,61","179,06"],
    [6169,"2023-04-09T19:45:42","24,87","179,06"],
    [6170,"2023-04-09T19:45:48","32,23","179,06"],
    [6171,"2023-04-09T19:46:13","32,81","179,06"],
    [6172,"2023-04-09T19:46:18","29,74","179,06"],
    [6173,"2023-04-09T19:46:23","33,31","179,06"],
    [6174,"2023-04-09T19:46:28","29,86","179,06"],
    [6175,"2023-04-09T19:46:33","29,42","179,06"],
    [6176,"2023-04-09T19:46:38","32","187,7"],
    [6177,"2023-04-09T19:46:43","29,28","174,98"],
    [6178,"2023-04-09T19:46:48","30,63","174,98"],
    [6179,"2023-04-09T19:46:53","28,12","174,98"],
    [6180,"2023-04-09T19:47:13","29,45","174,98"],
    [6181,"2023-04-09T19:47:18","30,39","174,98"],
    [6182,"2023-04-09T19:47:23","28,98","174,98"],
    [6183,"2023-04-09T19:48:39","28,48","174,98"],
    [6184,"2023-04-09T19:48:44","32,11","172,64"],
    [6185,"2023-04-09T19:48:49","31,98","172,64"],
    [6186,"2023-04-09T19:48:54","29,46","172,64"],
    [6187,"2023-04-09T19:50:09","29,99","172,64"],
    [6188,"2023-04-09T19:50:14","33,4","172,64"],
    [6189,"2023-04-09T19:50:24","30,21","172,64"],
    [6190,"2023-04-09T19:50:29","29,48","172,64"],
    [6191,"2023-04-09T19:50:34","29,08","172,64"],
    [6192,"2023-04-09T19:50:39","30,85","172,64"],
    [6193,"2023-04-09T19:50:44","26,73","187,15"],
    [6194,"2023-04-09T19:50:49","26,4","181,01"],
    [6195,"2023-04-09T19:50:54","30,09","181,01"],
    [6196,"2023-04-09T19:51:14","32,68","181,01"],
    [6197,"2023-04-09T19:51:19","27,9","181,01"],
    [6198,"2023-04-09T19:51:50","25,32","181,01"],
    [6199,"2023-04-09T19:51:55","31,25","181,01"],
    [6200,"2023-04-09T19:52:00","30,08","181,01"],
    [6201,"2023-04-09T19:52:05","27,47","181,01"],
    [6202,"2023-04-09T19:53:03","26,51","175,41"],
    [6203,"2023-04-09T19:53:08","30,49","175,41"],
    [6204,"2023-04-09T19:53:13","31","175,41"],
    [6205,"2023-04-09T19:53:18","28,41","175,41"],
    [6206,"2023-04-09T19:53:24","30,12","175,41"],
    [6207,"2023-04-09T19:53:29","28,57","175,41"],
    [6208,"2023-04-09T19:53:54","25,2","175,41"],
    [6209,"2023-04-09T19:53:59","30,97","175,41"],
    [6210,"2023-04-09T19:54:04","29,86","175,41"],
    [6211,"2023-04-09T19:54:14","26,84","175,41"],
    [6212,"2023-04-09T19:54:19","30,69","175,41"],
    [6213,"2023-04-09T19:54:24","29,83","175,41"],
    [6214,"2023-04-09T19:54:39","29,01","175,41"],
    [6215,"2023-04-09T19:54:44","33,16","175,41"],
    [6216,"2023-04-09T19:55:06","30,33","178,48"],
    [6217,"2023-04-09T19:55:11","28,74","178,48"],
    [6218,"2023-04-09T19:55:16","28","178,48"],
    [6219,"2023-04-09T19:55:21","31,43","178,48"],
    [6220,"2023-04-09T19:55:26","29,19","178,48"],
    [6221,"2023-04-09T19:55:41","28,82","178,48"],
    [6222,"2023-04-09T19:55:46","30,16","178,48"],
    [6223,"2023-04-09T19:55:51","29,9","178,48"],
    [6224,"2023-04-09T19:56:06","26,05","178,48"],
    [6225,"2023-04-09T19:56:11","31,11","178,48"],
    [6226,"2023-04-09T19:56:16","28,04","178,48"],
    [6227,"2023-04-09T19:56:21","28,94","178,48"],
    [6228,"2023-04-09T19:56:26","30,04","178,48"],
    [6229,"2023-04-09T19:56:31","25,64","178,48"],
    [6230,"2023-04-09T19:57:52","28,11","160,23"],
    [6231,"2023-04-09T19:57:57","30,03","160,23"],
    [6232,"2023-04-09T19:58:07","30,69","160,23"],
    [6233,"2023-04-09T19:58:12","29,22","160,23"],
    [6234,"2023-04-09T19:58:32","24,54","160,23"],
    [6235,"2023-04-09T19:58:37","30,28","160,23"],
    [6236,"2023-04-09T19:58:52","32,51","176,59"],
    [6237,"2023-04-09T19:58:57","29,54","181,21"],
    [6238,"2023-04-09T19:59:02","30,92","181,21"],
    [6239,"2023-04-09T19:59:07","27,98","181,21"],
    [6240,"2023-04-09T19:59:17","29,6","181,21"],
    [6241,"2023-04-09T19:59:22","30,24","181,21"],
    [6242,"2023-04-09T19:59:32","30,63","181,21"],
    [6243,"2023-04-09T19:59:37","28,48","181,21"],
    [6244,"2023-04-09T20:00:45","27,04","181,21"],
    [6245,"2023-04-09T20:00:50","30,27","181,21"],
    [6246,"2023-04-09T20:00:55","25,95","175,71"],
    [6247,"2023-04-09T20:02:03","28,92","162,19"],
    [6248,"2023-04-09T20:02:08","30,18","162,19"],
    [6249,"2023-04-09T20:02:13","29,98","162,19"],
    [6250,"2023-04-09T20:02:19","29,84","162,19"],
    [6251,"2023-04-09T20:02:23","30,08","162,19"],
    [6252,"2023-04-09T20:02:33","32,47","162,19"],
    [6253,"2023-04-09T20:02:38","29,11","162,19"],
    [6254,"2023-04-09T20:02:43","28,08","162,19"],
    [6255,"2023-04-09T20:02:48","31,42","162,19"],
    [6256,"2023-04-09T20:02:53","29,65","162,19"],
    [6257,"2023-04-09T20:02:58","32,56","194,9"],
    [6258,"2023-04-09T20:03:23","30,54","178,31"],
    [6259,"2023-04-09T20:03:28","27,16","178,31"],
    [6260,"2023-04-09T20:04:28","27,83","178,31"],
    [6261,"2023-04-09T20:04:33","30,02","178,31"],
    [6262,"2023-04-09T20:04:48","30,96","178,31"],
    [6263,"2023-04-09T20:04:53","29,87","178,31"],
    [6264,"2023-04-09T20:05:23","29,45","180,32"],
    [6265,"2023-04-09T20:05:28","30,11","180,32"],
    [6266,"2023-04-09T20:05:33","30,33","180,32"],
    [6267,"2023-04-09T20:05:38","27,45","180,32"],
    [6268,"2023-04-09T20:05:43","30,11","180,32"],
    [6269,"2023-04-09T20:05:48","29,73","180,32"],
    [6270,"2023-04-09T20:07:05","22,57","172,25"],
    [6271,"2023-04-09T20:07:10","30,11","177,24"],
    [6272,"2023-04-09T20:07:15","27,69","177,24"],
    [6273,"2023-04-09T20:07:30","28,42","177,24"],
    [6274,"2023-04-09T20:07:35","30,55","177,24"],
    [6275,"2023-04-09T20:07:45","30,82","177,24"],
    [6276,"2023-04-09T20:07:50","29,88","177,24"],
    [6277,"2023-04-09T20:07:55","29,56","177,24"],
    [6278,"2023-04-09T20:08:00","31,2","177,24"],
    [6279,"2023-04-09T20:08:05","27,2","177,24"],
    [6280,"2023-04-09T20:08:40","29,78","177,24"],
    [6281,"2023-04-09T20:08:45","30,11","177,24"],
    [6282,"2023-04-09T20:08:50","27,84","177,24"],
    [6283,"2023-04-09T20:10:47","26,7","180,84"],
    [6284,"2023-04-09T20:10:52","29,93","180,84"],
    [6285,"2023-04-09T20:11:27","22,78","178,6"],
    [6286,"2023-04-09T20:11:32","31,11","178,6"],
    [6287,"2023-04-09T20:11:37","28,94","178,6"],
    [6288,"2023-04-09T20:13:35","27,08","181,5"],
    [6289,"2023-04-09T20:13:40","25,09","181,5"],
    [6290,"2023-04-09T20:13:55","29,23","181,5"],
    [6291,"2023-04-09T20:14:01","30,4","181,5"],
    [6292,"2023-04-09T20:14:06","27,07","181,5"],
    [6293,"2023-04-09T20:14:57","25,53","181,5"],
    [6294,"2023-04-09T20:15:03","30,36","181,5"],
    [6295,"2023-04-09T20:15:08","29,42","181,5"],
    [6296,"2023-04-09T20:17:04","23,69","176,28"],
    [6297,"2023-04-09T20:17:10","22,86","176,28"],
    [6298,"2023-04-09T20:18:07","28,26","180,88"],
    [6299,"2023-04-09T20:18:12","30,07","180,88"],
    [6300,"2023-04-09T20:18:17","26,89","180,88"],
    [6301,"2023-04-09T20:20:13","24,21","194,6"],
    [6302,"2023-04-09T20:20:18","24,18","194,6"],
    [6303,"2023-04-09T20:22:14","29,19","169,72"],
    [6304,"2023-04-09T20:22:19","29,4","169,72"],
    [6305,"2023-04-09T20:24:18","22,96","189,62"],
    [6306,"2023-04-09T20:24:23","21,33","189,62"],
    [6307,"2023-04-09T20:25:50","27,72","171,62"],
    [6308,"2023-04-09T20:25:55","32,33","171,62"],
    [6309,"2023-04-09T20:26:00","28,3","171,62"],
    [6310,"2023-04-09T20:26:34","26,15","171,62"],
    [6311,"2023-04-09T20:26:38","31,04","171,62"],
    [6312,"2023-04-09T20:26:45","29,34","171,62"],
    [6313,"2023-04-09T20:27:03","27,52","171,62"],
    [6314,"2023-04-09T20:27:09","30,77","171,62"],
    [6315,"2023-04-09T20:27:13","28,43","171,62"],
    [6316,"2023-04-09T20:27:28","21,56","183,88"],
    [6317,"2023-04-09T20:27:33","30,35","183,88"],
    [6318,"2023-04-09T20:27:38","27,95","183,88"],
    [6319,"2023-04-09T20:28:08","27,79","183,88"],
    [6320,"2023-04-09T20:28:13","31,14","183,88"],
    [6321,"2023-04-09T20:28:18","27,74","183,88"],
    [6322,"2023-04-09T20:28:23","23,97","183,88"],
    [6323,"2023-04-09T20:28:28","31,64","183,88"],
    [6324,"2023-04-09T20:28:33","31,17","183,88"],
    [6325,"2023-04-09T20:28:38","27,76","183,88"],
    [6326,"2023-04-09T20:28:59","27,28","183,88"],
    [6327,"2023-04-09T20:29:04","30,93","183,88"],
    [6328,"2023-04-09T20:29:09","28,39","183,88"],
    [6329,"2023-04-09T20:31:06","28,38","172,95"],
    [6330,"2023-04-09T20:31:11","27,54","172,95"],
    [6331,"2023-04-09T20:32:27","26,79","180,54"],
    [6332,"2023-04-09T20:32:32","31,16","180,54"],
    [6333,"2023-04-09T20:32:37","28,64","180,54"],
    [6334,"2023-04-09T20:34:35","24,54","171,67"],
    [6335,"2023-04-09T20:34:40","23,27","171,67"],
    [6336,"2023-04-09T20:35:46","29,48","177,24"],
    [6337,"2023-04-09T20:35:51","30,03","177,24"],
    [6338,"2023-04-09T20:35:56","26,03","177,24"],
    [6339,"2023-04-09T20:37:49","26,33","185,75"],
    [6340,"2023-04-09T20:37:54","30,39","185,75"],
    [6341,"2023-04-09T20:37:59","22,98","185,75"],
    [6342,"2023-04-09T20:38:14","29,76","185,75"],
    [6343,"2023-04-09T20:38:19","31,69","185,75"],
    [6344,"2023-04-09T20:38:24","31,76","185,75"],
    [6345,"2023-04-09T20:38:29","29,72","185,75"],
    [6346,"2023-04-09T20:38:54","25,01","185,75"],
    [6347,"2023-04-09T20:38:59","30,46","185,75"],
    [6348,"2023-04-09T20:39:04","28,33","185,75"],
    [6349,"2023-04-09T20:41:01","28,3","194,32"],
    [6350,"2023-04-09T20:41:06","26,62","194,32"],
    [6351,"2023-04-09T20:41:41","28,5","187,74"],
    [6352,"2023-04-09T20:41:47","30,41","187,74"],
    [6353,"2023-04-09T20:41:52","29,15","187,74"],
    [6354,"2023-04-09T20:41:57","32,02","187,74"],
    [6355,"2023-04-09T20:42:07","30,48","187,74"],
    [6356,"2023-04-09T20:42:12","28,53","187,74"],
    [6357,"2023-04-09T20:42:27","24,32","187,74"],
    [6358,"2023-04-09T20:42:32","30,49","187,74"],
    [6359,"2023-04-09T20:42:37","30,99","187,74"],
    [6360,"2023-04-09T20:42:42","29,32","187,74"],
    [6361,"2023-04-09T20:42:47","31,97","187,74"],
    [6362,"2023-04-09T20:42:52","29,33","187,74"],
    [6363,"2023-04-09T20:43:34","27,58","187,74"],
    [6364,"2023-04-09T20:43:39","32,6","181,35"],
    [6365,"2023-04-09T20:43:49","30,58","185,66"],
    [6366,"2023-04-09T20:43:54","29,67","185,66"],
    [6367,"2023-04-09T20:45:49","26,83","182,31"],
    [6368,"2023-04-09T20:45:59","27,97","182,31"],
    [6369,"2023-04-09T20:46:14","29,79","182,31"],
    [6370,"2023-04-09T20:46:19","31,3","182,31"],
    [6371,"2023-04-09T20:46:24","27,35","182,31"],
    [6372,"2023-04-09T20:46:54","28,19","182,31"],
    [6373,"2023-04-09T20:46:59","30,6","182,31"],
    [6374,"2023-04-09T20:47:04","29,63","182,31"],
    [6375,"2023-04-09T20:47:16","29,42","182,31"],
    [6376,"2023-04-09T20:47:21","30,04","182,31"],
    [6377,"2023-04-09T20:47:26","28,74","182,31"],
    [6378,"2023-04-09T20:49:22","29,64","185,99"],
    [6379,"2023-04-09T20:49:27","30,27","185,99"],
    [6380,"2023-04-09T20:49:32","30,05","185,99"],
    [6381,"2023-04-09T20:49:37","28,21","185,99"],
    [6382,"2023-04-09T20:51:33","25,97","179,17"],
    [6383,"2023-04-09T20:51:38","25,14","179,17"],
    [6384,"2023-04-09T20:53:34","28,72","174"],
    [6385,"2023-04-09T20:53:39","26,72","174"],
    [6386,"2023-04-09T20:55:40","26,74","177,26"],
    [6387,"2023-04-09T20:55:45","25,91","177,26"],
    [6388,"2023-04-09T20:57:41","20,41","183,69"],
    [6389,"2023-04-09T20:57:46","22,7","183,69"],
    [6390,"2023-04-09T20:59:45","20,72","178,32"],
    [6391,"2023-04-09T20:59:50","21,64","178,32"],
    [6392,"2023-04-09T20:59:55","26,1","164,62"],
    [6393,"2023-04-09T21:01:49","25,59","165,45"],
    [6394,"2023-04-09T21:01:54","24,7","165,45"],
    [6395,"2023-04-09T21:03:11","27,47","188,2"],
    [6396,"2023-04-09T21:03:16","30,39","188,2"],
    [6397,"2023-04-09T21:03:21","27,78","188,2"],
    [6398,"2023-04-09T21:05:19","25,65","172,44"],
    [6399,"2023-04-09T21:05:24","24,93","172,44"],
    [6400,"2023-04-09T21:07:22","20,47","164,33"],
    [6401,"2023-04-09T21:07:27","22,63","164,33"],
    [6402,"2023-04-09T21:09:24","27,34","189,37"],
    [6403,"2023-04-09T21:09:29","25,51","189,37"],
    [6404,"2023-04-09T21:11:26","26,9","174,72"],
    [6405,"2023-04-09T21:11:31","25,31","174,72"],
    [6406,"2023-04-09T21:13:13","26,81","166,6"],
    [6407,"2023-04-09T21:13:18","30,99","166,6"],
    [6408,"2023-04-09T21:13:23","25,85","166,6"],
    [6409,"2023-04-09T21:15:19","26,97","192,02"],
    [6410,"2023-04-09T21:15:24","26,45","192,02"],
    [6411,"2023-04-09T21:17:21","19,09","190,72"],
    [6412,"2023-04-09T21:17:26","24,61","190,72"],
    [6413,"2023-04-09T21:19:22","24,4","179,73"],
    [6414,"2023-04-09T21:19:27","27,36","179,73"],
    [6415,"2023-04-09T21:20:55","29,64","186,61"],
    [6416,"2023-04-09T21:21:00","30,86","186,61"],
    [6417,"2023-04-09T21:21:05","30,2","186,61"],
    [6418,"2023-04-09T21:21:10","26,92","186,61"],
    [6419,"2023-04-09T21:23:11","27,01","184,82"],
    [6420,"2023-04-09T21:23:16","25,73","184,82"],
    [6421,"2023-04-09T21:25:14","26,13","173,53"],
    [6422,"2023-04-09T21:25:19","28,76","173,53"],
    [6423,"2023-04-09T21:27:18","28,14","182,66"],
    [6424,"2023-04-09T21:27:21","26,46","182,66"],
    [6425,"2023-04-09T21:27:26","30,44","182,66"],
    [6426,"2023-04-09T21:27:41","30,17","182,66"],
    [6427,"2023-04-09T21:27:46","29,01","182,66"],
    [6428,"2023-04-09T21:29:12","28,94","184,3"],
    [6429,"2023-04-09T21:29:17","30,04","184,3"],
    [6430,"2023-04-09T21:29:22","26,53","184,3"],
    [6431,"2023-04-09T21:31:19","21,38","196,45"],
    [6432,"2023-04-09T21:31:24","24,42","196,45"],
    [6433,"2023-04-09T21:33:20","24,73","172,58"],
    [6434,"2023-04-09T21:33:25","24,25","172,58"],
    [6435,"2023-04-09T21:35:25","28,54","182,96"],
    [6436,"2023-04-09T21:35:30","25,77","182,96"],
    [6437,"2023-04-09T21:37:26","25,64","181,8"],
    [6438,"2023-04-09T21:37:31","27,74","181,8"],
    [6439,"2023-04-09T21:39:08","29,74","186,07"],
    [6440,"2023-04-09T21:39:13","31,41","186,07"],
    [6441,"2023-04-09T21:39:18","28,32","186,07"],
    [6442,"2023-04-09T21:41:16","25,51","177,72"],
    [6443,"2023-04-09T21:41:21","22,39","177,72"],
    [6444,"2023-04-09T21:43:21","22,99","168,85"],
    [6445,"2023-04-09T21:43:32","25,69","168,85"],
    [6446,"2023-04-09T21:45:27","26,38","182,96"],
    [6447,"2023-04-09T21:45:32","23,36","182,96"],
    [6448,"2023-04-09T21:47:27","25","165,67"],
    [6449,"2023-04-09T21:47:33","23,7","165,67"],
    [6450,"2023-04-09T21:48:29","29,98","165,67"],
    [6451,"2023-04-09T21:48:34","30,57","165,67"],
    [6452,"2023-04-09T21:48:39","22,74","165,67"],
    [6453,"2023-04-09T21:50:37","28,32","177,62"],
    [6454,"2023-04-09T21:50:42","26,1","177,62"],
    [6455,"2023-04-09T21:50:52","27,99","175,37"],
    [6456,"2023-04-09T21:50:57","30,05","175,37"],
    [6457,"2023-04-09T21:51:02","28,88","175,37"],
    [6458,"2023-04-09T21:51:07","30,54","175,37"],
    [6459,"2023-04-09T21:51:12","28,57","175,37"],
    [6460,"2023-04-09T21:53:08","23,06","202,14"],
    [6461,"2023-04-09T21:53:12","24,46","202,14"],
    [6462,"2023-04-09T21:55:10","28,92","182,92"],
    [6463,"2023-04-09T21:55:16","26,24","182,92"],
    [6464,"2023-04-09T21:57:11","22,78","179,71"],
    [6465,"2023-04-09T21:57:16","23,86","179,71"],
    [6466,"2023-04-09T21:59:15","22,53","181,48"],
    [6467,"2023-04-09T21:59:20","23,48","181,48"],
    [6468,"2023-04-09T22:00:46","28,21","181,48"],
    [6469,"2023-04-09T22:00:51","30,17","181,48"],
    [6470,"2023-04-09T22:00:56","26,57","181,48"],
    [6471,"2023-04-09T22:02:52","24,33","178,47"],
    [6472,"2023-04-09T22:02:57","22,71","178,47"],
    [6473,"2023-04-09T22:04:55","25,22","185,19"],
    [6474,"2023-04-09T22:05:00","21,75","185,19"],
    [6475,"2023-04-09T22:06:58","24,76","179,14"],
    [6476,"2023-04-09T22:07:03","24,13","179,14"],
    [6477,"2023-04-09T22:09:00","20,51","175,59"],
    [6478,"2023-04-09T22:09:05","23,02","206,2"],
    [6479,"2023-04-09T22:11:02","22,01","191,83"],
    [6480,"2023-04-09T22:11:07","20,77","193,56"],
    [6481,"2023-04-09T22:13:05","19,56","180,27"],
    [6482,"2023-04-09T22:13:10","21,6","180,27"],
    [6483,"2023-04-09T22:15:07","24,43","183,46"],
    [6484,"2023-04-09T22:15:13","26,65","183,46"],
    [6485,"2023-04-09T22:17:08","21,99","179,25"],
    [6486,"2023-04-09T22:17:13","25,3","179,25"],
    [6487,"2023-04-09T22:19:12","25,98","182,8"],
    [6488,"2023-04-09T22:19:17","24,71","182,8"],
    [6489,"2023-04-09T22:21:18","24,64","174,98"],
    [6490,"2023-04-09T22:21:23","25,59","174,98"],
    [6491,"2023-04-09T22:23:23","26,65","193,88"],
    [6492,"2023-04-09T22:23:28","24,66","177,79"],
    [6493,"2023-04-09T22:25:26","24,7","180,81"],
    [6494,"2023-04-09T22:25:31","19,82","167,38"],
    [6495,"2023-04-09T22:27:29","21,22","168,61"],
    [6496,"2023-04-09T22:27:34","25,46","176,72"],
    [6497,"2023-04-09T22:29:32","24,39","176,72"],
    [6498,"2023-04-09T22:29:37","21,39","179,42"],
    [6499,"2023-04-09T22:31:35","22,68","178,15"],
    [6500,"2023-04-09T22:31:40","20,94","175,73"],
    [6501,"2023-04-09T22:33:36","22,44","175,73"],
    [6502,"2023-04-09T22:33:41","22,2","174,53"],
    [6503,"2023-04-09T22:35:37","20,46","174,53"],
    [6504,"2023-04-09T22:35:43","17,55","173,09"],
    [6505,"2023-04-09T22:37:38","20,4","173,09"],
    [6506,"2023-04-09T22:37:43","20,9","176,01"],
    [6507,"2023-04-09T22:39:40","24,58","170,24"],
    [6508,"2023-04-09T22:39:45","23,02","189,23"],
    [6509,"2023-04-09T22:41:41","27,26","202,31"],
    [6510,"2023-04-09T22:41:46","25,13","182,46"],
    [6511,"2023-04-09T22:43:46","28,4","174,8"],
    [6512,"2023-04-09T22:43:51","23,8","179,32"],
    [6513,"2023-04-09T22:45:47","23,49","179,32"],
    [6514,"2023-04-09T22:45:52","24,66","174,82"],
    [6515,"2023-04-09T22:47:48","26,07","174,82"],
    [6516,"2023-04-09T22:47:53","22,45","176,64"],
    [6517,"2023-04-09T22:49:50","27,52","180,4"],
    [6518,"2023-04-09T22:49:55","27,47","178,35"],
    [6519,"2023-04-09T22:51:55","21,17","175,15"],
    [6520,"2023-04-09T22:52:00","24,08","174,63"],
    [6521,"2023-04-09T22:53:56","23,28","189,37"],
    [6522,"2023-04-09T22:54:02","21,6","185,35"],
    [6523,"2023-04-09T22:55:58","26,45","179,99"],
    [6524,"2023-04-09T22:56:03","26,54","173,22"],
    [6525,"2023-04-09T22:58:01","26,06","178,91"],
    [6526,"2023-04-09T22:58:06","23,3","194,09"],
    [6527,"2023-04-09T23:00:03","25,19","189,7"],
    [6528,"2023-04-09T23:00:09","25,4","182,04"],
    [6529,"2023-04-09T23:02:04","22,08","173,18"],
    [6530,"2023-04-09T23:02:09","23,18","172,44"],
    [6531,"2023-04-09T23:04:06","28,47","187,34"],
    [6532,"2023-04-09T23:04:11","28,37","176,84"],
    [6533,"2023-04-09T23:06:08","26,17","170,51"],
    [6534,"2023-04-09T23:06:13","23,57","193,38"],
    [6535,"2023-04-09T23:08:08","26,74","193,38"],
    [6536,"2023-04-09T23:08:13","25,06","175,65"],
    [6537,"2023-04-09T23:10:10","23,56","182,31"],
    [6538,"2023-04-09T23:10:14","22,04","182,51"],
    [6539,"2023-04-09T23:12:11","22,7","177,16"],
    [6540,"2023-04-09T23:12:16","21,22","175,73"],
    [6541,"2023-04-09T23:14:13","25,61","178,52"],
    [6542,"2023-04-09T23:14:18","24,93","188,26"],
    [6543,"2023-04-09T23:16:14","20,74","182,8"],
    [6544,"2023-04-09T23:16:19","21,88","174,18"],
    [6545,"2023-04-09T23:18:15","24,79","181,15"],
    [6546,"2023-04-09T23:18:20","23,32","181,15"],
    [6547,"2023-04-09T23:20:18","20,56","170,45"],
    [6548,"2023-04-09T23:20:23","20,65","170,45"],
    [6549,"2023-04-09T23:22:19","26,01","181,83"],
    [6550,"2023-04-09T23:22:24","24,82","181,83"],
    [6551,"2023-04-09T23:24:22","24,34","179,47"],
    [6552,"2023-04-09T23:24:28","22,44","179,47"],
    [6553,"2023-04-09T23:26:23","25,07","185,7"],
    [6554,"2023-04-09T23:26:28","23,95","185,7"],
    [6555,"2023-04-09T23:28:26","25,16","181,09"],
    [6556,"2023-04-09T23:28:31","23,23","181,09"],
    [6557,"2023-04-09T23:30:28","24,63","189,21"],
    [6558,"2023-04-09T23:30:33","25,34","189,21"],
    [6559,"2023-04-09T23:32:28","19,87","175,08"],
    [6560,"2023-04-09T23:32:33","23,37","175,08"],
    [6561,"2023-04-09T23:34:30","24,37","197,54"],
    [6562,"2023-04-09T23:34:35","22,78","197,54"],
    [6563,"2023-04-09T23:36:31","26,06","168,18"],
    [6564,"2023-04-09T23:36:36","24,56","168,18"],
    [6565,"2023-04-09T23:38:32","26,46","193,63"],
    [6566,"2023-04-09T23:38:38","27,67","193,63"],
    [6567,"2023-04-09T23:40:38","21,28","191,1"],
    [6568,"2023-04-09T23:40:43","21,8","191,1"],
    [6569,"2023-04-09T23:42:40","23,06","175,71"],
    [6570,"2023-04-09T23:42:45","22,01","175,71"],
    [6571,"2023-04-09T23:44:40","25,86","184,37"],
    [6572,"2023-04-09T23:44:45","23,67","184,37"],
    [6573,"2023-04-09T23:46:40","23,25","183,18"],
    [6574,"2023-04-09T23:46:45","23,83","183,18"],
    [6575,"2023-04-09T23:48:45","19,26","170,48"],
    [6576,"2023-04-09T23:48:50","21,4","174,18"],
    [6577,"2023-04-09T23:50:46","24,21","178,24"],
    [6578,"2023-04-09T23:50:52","23,28","163,5"],
    [6579,"2023-04-09T23:52:49","24,01","161,98"],
    [6580,"2023-04-09T23:52:54","24,21","179,37"],
    [6581,"2023-04-09T23:54:52","20,4","175,24"],
    [6582,"2023-04-09T23:54:57","17,84","175,28"],
    [6583,"2023-04-09T23:56:57","20,33","180,3"],
    [6584,"2023-04-09T23:57:02","18,47","181,33"],
    [6585,"2023-04-09T23:58:59","19,68","171,85"],
    [6586,"2023-04-09T23:59:04","21,64","168,61"],
    [6587,"2023-05-09T00:01:00","19,04","168,61"],
    [6588,"2023-05-09T00:01:05","19,53","171,75"],
    [6589,"2023-05-09T00:03:04","18,71","156,75"],
    [6590,"2023-05-09T00:03:09","18,65","158,35"],
    [6591,"2023-05-09T00:05:05","20,08","168,36"],
    [6592,"2023-05-09T00:05:10","18,96","160,52"],
    [6593,"2023-05-09T00:07:08","22,43","177,37"],
    [6594,"2023-05-09T00:07:13","20,7","185,58"],
    [6595,"2023-05-09T00:09:08","18,98","185,58"],
    [6596,"2023-05-09T00:09:15","23,99","176,06"],
    [6597,"2023-05-09T00:11:11","21,43","176,06"],
    [6598,"2023-05-09T00:11:21","23,35","179,28"],
    [6599,"2023-05-09T00:13:19","21,7","170,21"],
    [6600,"2023-05-09T00:13:24","20,42","170,21"],
    [6601,"2023-05-09T00:15:20","18,18","156,02"],
    [6602,"2023-05-09T00:15:25","17,65","156,02"],
    [6603,"2023-05-09T00:17:24","22,2","159,08"],
    [6604,"2023-05-09T00:17:30","23,68","159,08"],
    [6605,"2023-05-09T00:19:25","22,04","163,65"],
    [6606,"2023-05-09T00:19:30","21,02","163,65"],
    [6607,"2023-05-09T00:21:26","19,15","173,52"],
    [6608,"2023-05-09T00:21:31","17,76","173,52"],
    [6609,"2023-05-09T00:23:27","22,45","166,79"],
    [6610,"2023-05-09T00:23:32","19,28","166,79"],
    [6611,"2023-05-09T00:25:31","22,65","181,92"],
    [6612,"2023-05-09T00:25:36","19,63","181,92"],
    [6613,"2023-05-09T00:27:31","21,28","179,82"],
    [6614,"2023-05-09T00:27:37","23,12","179,82"],
    [6615,"2023-05-09T00:29:33","20,71","172,17"],
    [6616,"2023-05-09T00:29:38","19,99","172,17"],
    [6617,"2023-05-09T00:31:36","20,46","173,7"],
    [6618,"2023-05-09T00:31:41","17,45","173,7"],
    [6619,"2023-05-09T00:33:37","19,87","183,69"],
    [6620,"2023-05-09T00:33:42","17,28","183,69"],
    [6621,"2023-05-09T00:35:39","21,93","173,71"],
    [6622,"2023-05-09T00:35:44","20,43","173,71"],
    [6623,"2023-05-09T00:37:40","25,83","186,07"],
    [6624,"2023-05-09T00:37:45","22,4","186,07"],
    [6625,"2023-05-09T00:39:46","22,36","165,65"],
    [6626,"2023-05-09T00:39:51","21,16","165,65"],
    [6627,"2023-05-09T00:41:47","17,21","177,04"],
    [6628,"2023-05-09T00:41:52","18,28","177,04"],
    [6629,"2023-05-09T00:43:48","19,31","172,16"],
    [6630,"2023-05-09T00:43:53","20,4","172,16"],
    [6631,"2023-05-09T00:45:49","18,17","169,28"],
    [6632,"2023-05-09T00:45:54","18,02","169,28"],
    [6633,"2023-05-09T00:47:51","25,39","177,28"],
    [6634,"2023-05-09T00:47:56","24,54","177,28"],
    [6635,"2023-05-09T00:49:51","18,82","155,57"],
    [6636,"2023-05-09T00:49:56","21,49","155,57"],
    [6637,"2023-05-09T00:51:55","18,74","165,51"],
    [6638,"2023-05-09T00:52:00","15,74","165,51"],
    [6639,"2023-05-09T00:53:57","23,15","176,27"],
    [6640,"2023-05-09T00:54:02","20,64","176,27"],
    [6641,"2023-05-09T00:55:58","20,09","182,05"],
    [6642,"2023-05-09T00:56:03","18,31","182,05"],
    [6643,"2023-05-09T00:58:02","21,12","172,25"],
    [6644,"2023-05-09T00:58:07","21,59","172,25"],
    [6645,"2023-05-09T01:00:03","21,16","162,14"],
    [6646,"2023-05-09T01:00:08","19,9","162,14"],
    [6647,"2023-05-09T01:02:06","20,07","173,42"],
    [6648,"2023-05-09T01:02:11","18,06","173,42"],
    [6649,"2023-05-09T01:04:07","19,9","175,45"],
    [6650,"2023-05-09T01:04:13","19,56","175,45"],
    [6651,"2023-05-09T01:06:09","19,35","171,36"],
    [6652,"2023-05-09T01:06:14","19,2","171,36"],
    [6653,"2023-05-09T01:08:10","19,09","176,34"],
    [6654,"2023-05-09T01:08:15","17,64","180,68"],
    [6655,"2023-05-09T01:10:11","19,45","176,32"],
    [6656,"2023-05-09T01:10:16","19,37","172,33"],
    [6657,"2023-05-09T01:12:13","21,29","160,99"],
    [6658,"2023-05-09T01:12:18","18,46","160,99"],
    [6659,"2023-05-09T01:14:14","22,06","180,12"],
    [6660,"2023-05-09T01:14:19","20,49","180,12"],
    [6661,"2023-05-09T01:16:16","19,8","172,04"],
    [6662,"2023-05-09T01:16:21","20,39","172,04"],
    [6663,"2023-05-09T01:18:18","21,35","161,34"],
    [6664,"2023-05-09T01:18:23","19,68","161,34"],
    [6665,"2023-05-09T01:20:20","16,55","179,13"],
    [6666,"2023-05-09T01:20:25","20,66","179,13"],
    [6667,"2023-05-09T01:22:21","17,57","183,66"],
    [6668,"2023-05-09T01:22:26","17,39","183,66"],
    [6669,"2023-05-09T01:24:22","17,03","170,97"],
    [6670,"2023-05-09T01:24:28","17,96","175,05"],
    [6671,"2023-05-09T01:26:26","20,45","170,95"],
    [6672,"2023-05-09T01:26:31","19,87","170,95"],
    [6673,"2023-05-09T01:28:27","21,89","171,32"],
    [6674,"2023-05-09T01:28:32","20,95","178,5"],
    [6675,"2023-05-09T01:30:29","15,01","185,7"],
    [6676,"2023-05-09T01:30:34","17,12","171,88"],
    [6677,"2023-05-09T01:32:32","18,35","184,5"],
    [6678,"2023-05-09T01:32:37","19,84","178,41"],
    [6679,"2023-05-09T01:34:34","22,12","182,19"],
    [6680,"2023-05-09T01:34:39","21,66","174,27"],
    [6681,"2023-05-09T01:36:35","18,43","182,95"],
    [6682,"2023-05-09T01:36:40","17,67","181,06"],
    [6683,"2023-05-09T01:38:36","18,62","181,06"],
    [6684,"2023-05-09T01:38:41","16,26","175,62"],
    [6685,"2023-05-09T01:40:37","22,47","175,62"],
    [6686,"2023-05-09T01:40:42","20,32","172,88"],
    [6687,"2023-05-09T01:42:38","19,06","172,88"],
    [6688,"2023-05-09T01:42:43","17,89","159,31"],
    [6689,"2023-05-09T01:44:43","21,22","155"],
    [6690,"2023-05-09T01:44:48","22,32","151,19"],
    [6691,"2023-05-09T01:46:44","21,9","161,91"],
    [6692,"2023-05-09T01:46:49","20,54","165,25"],
    [6693,"2023-05-09T01:48:44","20,29","164,85"],
    [6694,"2023-05-09T01:48:50","18,46","167,57"],
    [6695,"2023-05-09T01:50:45","18,13","167,57"],
    [6696,"2023-05-09T01:50:50","17,94","170,71"],
    [6697,"2023-05-09T01:52:47","21,4","170,71"],
    [6698,"2023-05-09T01:52:52","21,22","149,84"],
    [6699,"2023-05-09T01:54:48","21,79","149,84"],
    [6700,"2023-05-09T01:54:53","23,14","172,56"],
    [6701,"2023-05-09T01:56:50","17,01","172,56"],
    [6702,"2023-05-09T01:56:55","21,48","164,16"],
    [6703,"2023-05-09T01:58:51","18,29","164,16"],
    [6704,"2023-05-09T01:58:56","18,08","168,33"],
    [6705,"2023-05-09T02:00:52","19,04","176,48"],
    [6706,"2023-05-09T02:00:57","19,97","166,57"],
    [6707,"2023-05-09T02:02:54","16,76","166,57"],
    [6708,"2023-05-09T02:02:59","19,78","178,05"],
    [6709,"2023-05-09T02:04:59","17,31","175,2"],
    [6710,"2023-05-09T02:05:04","17,11","188,39"],
    [6711,"2023-05-09T02:07:02","21,23","160,61"],
    [6712,"2023-05-09T02:07:07","20,58","160,61"],
    [6713,"2023-05-09T02:09:07","20,66","182,83"],
    [6714,"2023-05-09T02:09:12","20,75","182,83"],
    [6715,"2023-05-09T02:11:09","17,29","174,3"],
    [6716,"2023-05-09T02:11:14","18,28","174,3"],
    [6717,"2023-05-09T02:13:10","15,64","178,3"],
    [6718,"2023-05-09T02:13:15","20,74","178,3"],
    [6719,"2023-05-09T02:15:12","15,52","160,61"],
    [6720,"2023-05-09T02:15:17","16,04","160,61"],
    [6721,"2023-05-09T02:17:13","20,33","162,39"],
    [6722,"2023-05-09T02:17:18","24,64","162,39"],
    [6723,"2023-05-09T02:19:16","20,13","157,08"],
    [6724,"2023-05-09T02:19:22","19,73","157,08"],
    [6725,"2023-05-09T02:21:17","21,37","161,44"],
    [6726,"2023-05-09T02:21:22","18,62","161,44"],
    [6727,"2023-05-09T02:23:18","21,78","170,68"],
    [6728,"2023-05-09T02:23:23","21,22","168,85"],
    [6729,"2023-05-09T02:25:20","21,73","182,86"],
    [6730,"2023-05-09T02:25:25","21,69","182,86"],
    [6731,"2023-05-09T02:27:21","18,65","152,55"],
    [6732,"2023-05-09T02:27:26","17,58","176,98"],
    [6733,"2023-05-09T02:29:23","18,89","149,29"],
    [6734,"2023-05-09T02:29:28","15,67","155,27"],
    [6735,"2023-05-09T02:31:23","20,29","175,2"],
    [6736,"2023-05-09T02:31:28","19,83","173,27"],
    [6737,"2023-05-09T02:33:24","17,99","173,27"],
    [6738,"2023-05-09T02:33:29","17,11","176,94"],
    [6739,"2023-05-09T02:35:25","17,96","176,94"],
    [6740,"2023-05-09T02:35:30","18,1","164,79"],
    [6741,"2023-05-09T02:37:26","21,29","174,28"],
    [6742,"2023-05-09T02:37:31","22,02","176,8"],
    [6743,"2023-05-09T02:39:28","20,52","164,5"],
    [6744,"2023-05-09T02:39:33","20,77","172,38"],
    [6745,"2023-05-09T02:41:30","16,38","175,78"],
    [6746,"2023-05-09T02:41:35","17,85","167,06"],
    [6747,"2023-05-09T02:43:35","23,62","177,98"],
    [6748,"2023-05-09T02:43:40","23,41","160,25"],
    [6749,"2023-05-09T02:45:38","18,8","163,67"],
    [6750,"2023-05-09T02:45:43","23,14","169,68"],
    [6751,"2023-05-09T02:47:38","18,14","169,68"],
    [6752,"2023-05-09T02:47:43","16,78","182,99"],
    [6753,"2023-05-09T02:49:46","16,84","180,31"],
    [6754,"2023-05-09T02:49:51","18,72","180,31"],
    [6755,"2023-05-09T02:51:47","20,19","183,04"],
    [6756,"2023-05-09T02:51:52","19,58","183,04"],
    [6757,"2023-05-09T02:53:47","21,27","155,56"],
    [6758,"2023-05-09T02:53:52","18,28","154,74"],
    [6759,"2023-05-09T02:55:52","19,68","156,78"],
    [6760,"2023-05-09T02:55:57","19,22","156,78"],
    [6761,"2023-05-09T02:57:52","16,47","170,26"],
    [6762,"2023-05-09T02:57:57","14,95","179,1"],
    [6763,"2023-05-09T02:59:55","18,61","182,32"],
    [6764,"2023-05-09T03:00:00","20,72","182,28"],
    [6765,"2023-05-09T03:01:56","19,02","170,23"],
    [6766,"2023-05-09T03:02:01","19,05","170,23"],
    [6767,"2023-05-09T03:03:58","15,74","174,35"],
    [6768,"2023-05-09T03:04:03","19,51","181,88"],
    [6769,"2023-05-09T03:05:58","19,25","185,78"],
    [6770,"2023-05-09T03:06:03","19,28","183,43"],
    [6771,"2023-05-09T03:07:59","17,38","216,14"],
    [6772,"2023-05-09T03:08:04","17,18","192,07"],
    [6773,"2023-05-09T03:10:00","15,89","192,45"],
    [6774,"2023-05-09T03:10:05","15,63","176,86"],
    [6775,"2023-05-09T03:12:02","14,49","186,07"],
    [6776,"2023-05-09T03:12:07","16,9","193,48"],
    [6777,"2023-05-09T03:14:03","14,74","180,84"],
    [6778,"2023-05-09T03:14:08","16,48","181,99"],
    [6779,"2023-05-09T03:16:04","19,54","183,81"],
    [6780,"2023-05-09T03:16:09","20,81","191,6"],
    [6781,"2023-05-09T03:18:07","20,49","176,23"],
    [6782,"2023-05-09T03:18:12","17,96","182,42"],
    [6783,"2023-05-09T03:20:12","16,62","172,66"],
    [6784,"2023-05-09T03:20:17","19,21","172,66"],
    [6785,"2023-05-09T03:22:13","19,81","170,07"],
    [6786,"2023-05-09T03:22:18","19,63","170,07"],
    [6787,"2023-05-09T03:24:14","16,63","173,77"],
    [6788,"2023-05-09T03:24:19","14,99","179,02"],
    [6789,"2023-05-09T03:26:16","17,09","176,72"],
    [6790,"2023-05-09T03:26:21","17,32","180,19"],
    [6791,"2023-05-09T03:28:17","16,68","178,58"],
    [6792,"2023-05-09T03:28:22","15,53","182,61"],
    [6793,"2023-05-09T03:30:19","21,49","166,29"],
    [6794,"2023-05-09T03:30:24","19,79","155,09"],
    [6795,"2023-05-09T03:32:19","15,89","170,46"],
    [6796,"2023-05-09T03:32:24","15,59","167,34"],
    [6797,"2023-05-09T03:34:23","14,46","181,58"],
    [6798,"2023-05-09T03:34:28","14,22","181,58"],
    [6799,"2023-05-09T03:36:25","15,65","176,62"],
    [6800,"2023-05-09T03:36:30","17,4","176,62"],
    [6801,"2023-05-09T03:38:25","19,12","190,31"],
    [6802,"2023-05-09T03:38:31","19,73","190,31"],
    [6803,"2023-05-09T03:40:27","19,47","187,1"],
    [6804,"2023-05-09T03:40:32","17,65","187,1"],
    [6805,"2023-05-09T03:42:30","20,12","189,16"],
    [6806,"2023-05-09T03:42:35","19,73","189,16"],
    [6807,"2023-05-09T03:44:32","16,29","173,66"],
    [6808,"2023-05-09T03:44:37","16,54","173,66"],
    [6809,"2023-05-09T03:46:35","18,25","179,81"],
    [6810,"2023-05-09T03:46:40","18,64","179,81"],
    [6811,"2023-05-09T03:48:36","15,34","182,2"],
    [6812,"2023-05-09T03:48:41","15,18","182,2"],
    [6813,"2023-05-09T03:50:37","15,05","181,33"],
    [6814,"2023-05-09T03:50:42","15,84","175,03"],
    [6815,"2023-05-09T03:52:37","19,41","175,03"],
    [6816,"2023-05-09T03:52:43","17,78","175,96"],
    [6817,"2023-05-09T03:54:42","16,72","187,07"],
    [6818,"2023-05-09T03:54:47","14,83","174,29"],
    [6819,"2023-05-09T03:56:43","15,81","174,29"],
    [6820,"2023-05-09T03:56:48","16,8","164,79"],
    [6821,"2023-05-09T03:58:49","16,89","183,52"],
    [6822,"2023-05-09T03:58:54","16,06","179,63"],
    [6823,"2023-05-09T04:00:49","15,59","171,04"],
    [6824,"2023-05-09T04:00:54","14,13","168,43"],
    [6825,"2023-05-09T04:02:52","13,11","166,9"],
    [6826,"2023-05-09T04:02:57","14,23","166,62"],
    [6827,"2023-05-09T04:04:53","15,47","181,55"],
    [6828,"2023-05-09T04:04:58","13,59","185,31"],
    [6829,"2023-05-09T04:06:54","17,05","191,29"],
    [6830,"2023-05-09T04:06:59","15,63","181,25"],
    [6831,"2023-05-09T04:08:55","18,31","181,25"],
    [6832,"2023-05-09T04:09:00","18,15","179,6"],
    [6833,"2023-05-09T04:10:55","16,95","179,6"],
    [6834,"2023-05-09T04:11:00","15,3","178,46"],
    [6835,"2023-05-09T04:12:58","14,55","172,95"],
    [6836,"2023-05-09T04:13:03","15,41","174,18"],
    [6837,"2023-05-09T04:15:02","18,38","167,88"],
    [6838,"2023-05-09T04:15:07","19,97","170,67"],
    [6839,"2023-05-09T04:17:04","16,5","170,67"],
    [6840,"2023-05-09T04:17:09","16,7","180,72"],
    [6841,"2023-05-09T04:19:05","14,89","184,78"],
    [6842,"2023-05-09T04:19:10","13,35","179,43"],
    [6843,"2023-05-09T04:21:06","16,15","179,43"],
    [6844,"2023-05-09T04:21:11","15,81","175,96"],
    [6845,"2023-05-09T04:23:10","13,37","177,54"],
    [6846,"2023-05-09T04:23:15","19","174,11"],
    [6847,"2023-05-09T04:25:10","15,63","174,11"],
    [6848,"2023-05-09T04:25:16","16,82","180,03"],
    [6849,"2023-05-09T04:27:13","15,63","180,03"],
    [6850,"2023-05-09T04:27:16","16,27","194,33"],
    [6851,"2023-05-09T04:29:12","16,6","193,12"],
    [6852,"2023-05-09T04:29:17","17,62","181,06"],
    [6853,"2023-05-09T04:31:15","18,11","177,37"],
    [6854,"2023-05-09T04:31:20","18,91","206,56"],
    [6855,"2023-05-09T04:33:20","13,53","193,15"],
    [6856,"2023-05-09T04:33:25","14,93","193,15"],
    [6857,"2023-05-09T04:35:21","14,56","198,94"],
    [6858,"2023-05-09T04:35:26","15,57","194,61"],
    [6859,"2023-05-09T04:37:21","18,25","180,18"],
    [6860,"2023-05-09T04:37:28","17,64","179,04"],
    [6861,"2023-05-09T04:39:23","14,33","180,71"],
    [6862,"2023-05-09T04:39:28","14,69","174,05"],
    [6863,"2023-05-09T04:41:26","17,11","179,87"],
    [6864,"2023-05-09T04:41:31","18,84","179,87"],
    [6865,"2023-05-09T04:43:26","16,8","185,96"],
    [6866,"2023-05-09T04:43:31","17,01","185,96"],
    [6867,"2023-05-09T04:45:29","15,18","171,01"],
    [6868,"2023-05-09T04:45:34","14,42","171,01"],
    [6869,"2023-05-09T04:47:30","18,07","190,53"],
    [6870,"2023-05-09T04:47:35","16,78","190,53"],
    [6871,"2023-05-09T04:49:31","16,52","183,36"],
    [6872,"2023-05-09T04:49:36","15,91","183,36"],
    [6873,"2023-05-09T04:51:32","18,26","193"],
    [6874,"2023-05-09T04:51:37","19,57","193"],
    [6875,"2023-05-09T04:53:35","16,7","163,54"],
    [6876,"2023-05-09T04:53:40","16,82","163,54"],
    [6877,"2023-05-09T04:55:36","15,7","172,88"],
    [6878,"2023-05-09T04:55:41","15,11","181,4"],
    [6879,"2023-05-09T04:57:37","19,24","172,92"],
    [6880,"2023-05-09T04:57:42","19,81","178,91"],
    [6881,"2023-05-09T04:59:40","15,42","175,56"],
    [6882,"2023-05-09T04:59:45","16,22","184,37"],
    [6883,"2023-05-09T05:01:42","16,66","194,58"],
    [6884,"2023-05-09T05:01:47","18,8","200,98"],
    [6885,"2023-05-09T05:03:45","14,74","189,43"],
    [6886,"2023-05-09T05:03:50","15","189,43"],
    [6887,"2023-05-09T05:05:47","16,18","198,91"],
    [6888,"2023-05-09T05:05:52","17,28","198,91"],
    [6889,"2023-05-09T05:07:49","17,57","176,64"],
    [6890,"2023-05-09T05:07:55","17,14","176,64"],
    [6891,"2023-05-09T05:09:50","19,98","176,64"],
    [6892,"2023-05-09T05:09:55","19,51","178,17"],
    [6893,"2023-05-09T05:11:52","15,98","178,17"],
    [6894,"2023-05-09T05:11:57","16,48","206,42"],
    [6895,"2023-05-09T05:13:54","15,19","185,92"],
    [6896,"2023-05-09T05:13:59","14,5","189,66"],
    [6897,"2023-05-09T05:15:56","16,05","185,67"],
    [6898,"2023-05-09T05:16:01","17,23","204,86"],
    [6899,"2023-05-09T05:17:57","18,14","190,73"],
    [6900,"2023-05-09T05:18:02","18,54","188,01"],
    [6901,"2023-05-09T05:20:02","18,51","207,2"],
    [6902,"2023-05-09T05:20:07","17,29","207,2"],
    [6903,"2023-05-09T05:22:02","14,36","175,85"],
    [6904,"2023-05-09T05:22:08","14,62","178,77"],
    [6905,"2023-05-09T05:24:05","15,8","182,39"],
    [6906,"2023-05-09T05:24:11","15,56","182,39"],
    [6907,"2023-05-09T05:26:06","18,96","180,48"],
    [6908,"2023-05-09T05:26:11","20,55","180,48"],
    [6909,"2023-05-09T05:28:07","19,03","187,67"],
    [6910,"2023-05-09T05:28:12","19,92","187,67"],
    [6911,"2023-05-09T05:30:12","16,9","204,63"],
    [6912,"2023-05-09T05:30:16","15,78","204,63"],
    [6913,"2023-05-09T05:32:11","20,58","220,39"],
    [6914,"2023-05-09T05:32:17","18,96","220,39"],
    [6915,"2023-05-09T05:34:12","17,77","178,28"],
    [6916,"2023-05-09T05:34:17","21,62","178,28"],
    [6917,"2023-05-09T05:36:12","16,44","193,88"],
    [6918,"2023-05-09T05:36:17","15,93","204,62"],
    [6919,"2023-05-09T05:38:13","15,85","168,81"],
    [6920,"2023-05-09T05:38:18","16,8","173,31"],
    [6921,"2023-05-09T05:40:14","16,15","198,46"],
    [6922,"2023-05-09T05:40:19","17,19","215,73"],
    [6923,"2023-05-09T05:42:15","20,15","215,73"],
    [6924,"2023-05-09T05:42:20","18,9","218,44"],
    [6925,"2023-05-09T05:44:17","15,64","218,44"],
    [6926,"2023-05-09T05:44:22","16,47","194,68"],
    [6927,"2023-05-09T05:46:18","18,4","194,68"],
    [6928,"2023-05-09T05:46:23","19,24","168,11"],
    [6929,"2023-05-09T05:48:19","17,22","168,11"],
    [6930,"2023-05-09T05:48:24","16,74","202,98"],
    [6931,"2023-05-09T05:50:26","16,82","211,27"],
    [6932,"2023-05-09T05:50:31","17,43","198,33"],
    [6933,"2023-05-09T05:52:27","14,65","198,33"],
    [6934,"2023-05-09T05:52:32","14,85","201,81"],
    [6935,"2023-05-09T05:54:29","15,76","197,84"],
    [6936,"2023-05-09T05:54:34","17,4","197,83"],
    [6937,"2023-05-09T05:56:29","16,49","197,83"],
    [6938,"2023-05-09T05:56:34","16,98","186,82"],
    [6939,"2023-05-09T05:58:30","15,42","186,82"],
    [6940,"2023-05-09T05:58:35","15,4","201,19"],
    [6941,"2023-05-09T06:00:33","16,07","190,51"],
    [6942,"2023-05-09T06:00:38","15,57","198,72"],
    [6943,"2023-05-09T06:02:35","20,23","198,72"],
    [6944,"2023-05-09T06:02:40","20,72","180,54"],
    [6945,"2023-05-09T06:04:35","16,95","180,54"],
    [6946,"2023-05-09T06:04:40","18","180,79"],
    [6947,"2023-05-09T06:06:38","18,43","174,39"],
    [6948,"2023-05-09T06:06:43","15,54","198,84"],
    [6949,"2023-05-09T06:08:38","13,52","191,71"],
    [6950,"2023-05-09T06:08:43","13,71","191,71"],
    [6951,"2023-05-09T06:10:39","15,93","199,31"],
    [6952,"2023-05-09T06:10:44","16,66","199,31"],
    [6953,"2023-05-09T06:12:39","17,09","197,4"],
    [6954,"2023-05-09T06:12:44","17,39","197,4"],
    [6955,"2023-05-09T06:14:44","18,47","188,89"],
    [6956,"2023-05-09T06:14:49","17,93","188,89"],
    [6957,"2023-05-09T06:16:45","17,41","186,11"],
    [6958,"2023-05-09T06:16:50","17","186,11"],
    [6959,"2023-05-09T06:18:46","21,15","181,31"],
    [6960,"2023-05-09T06:18:51","19,44","181,31"],
    [6961,"2023-05-09T06:20:47","14,17","217,7"],
    [6962,"2023-05-09T06:20:52","14,99","217,7"],
    [6963,"2023-05-09T06:22:48","19,17","188,33"],
    [6964,"2023-05-09T06:22:53","18,14","188,33"],
    [6965,"2023-05-09T06:24:50","15,95","205,48"],
    [6966,"2023-05-09T06:24:55","15,16","205,48"],
    [6967,"2023-05-09T06:26:52","15,46","181,1"],
    [6968,"2023-05-09T06:26:57","15,41","181,1"],
    [6969,"2023-05-09T06:28:52","13,12","177,02"],
    [6970,"2023-05-09T06:28:58","12,12","177,02"],
    [6971,"2023-05-09T06:30:55","12,75","199,47"],
    [6972,"2023-05-09T06:31:00","13,87","199,47"],
    [6973,"2023-05-09T06:32:57","16,5","182,73"],
    [6974,"2023-05-09T06:33:02","15,1","182,73"],
    [6975,"2023-05-09T06:34:57","17,17","173,02"],
    [6976,"2023-05-09T06:35:02","14,93","173,02"],
    [6977,"2023-05-09T06:36:58","13,3","205,26"],
    [6978,"2023-05-09T06:37:03","13,34","205,26"],
    [6979,"2023-05-09T06:38:59","12,67","187,86"],
    [6980,"2023-05-09T06:39:04","15,14","187,86"],
    [6981,"2023-05-09T06:41:04","13,74","188,89"],
    [6982,"2023-05-09T06:41:09","15,91","188,89"],
    [6983,"2023-05-09T06:43:05","15,92","181,86"],
    [6984,"2023-05-09T06:43:10","15,46","181,86"],
    [6985,"2023-05-09T06:45:05","16,19","194,52"],
    [6986,"2023-05-09T06:45:10","14,11","194,52"],
    [6987,"2023-05-09T06:47:09","16,7","210,7"],
    [6988,"2023-05-09T06:47:15","16,82","210,7"],
    [6989,"2023-05-09T06:49:12","12,73","186,07"],
    [6990,"2023-05-09T06:49:17","13,65","186,07"],
    [6991,"2023-05-09T06:51:14","17,21","212,09"],
    [6992,"2023-05-09T06:51:19","16,95","212,09"],
    [6993,"2023-05-09T06:53:18","14,42","218,61"],
    [6994,"2023-05-09T06:53:23","15,23","218,61"],
    [6995,"2023-05-09T06:55:19","18,3","187,37"],
    [6996,"2023-05-09T06:55:24","19,09","187,37"],
    [6997,"2023-05-09T06:57:21","16,58","193,34"],
    [6998,"2023-05-09T06:57:26","16,4","193,34"],
    [6999,"2023-05-09T06:59:21","16","195,94"],
    [7000,"2023-05-09T06:59:26","14,75","195,94"],
    [7001,"2023-05-09T07:01:24","14,13","192,16"],
    [7002,"2023-05-09T07:01:29","16,1","192,16"],
    [7003,"2023-05-09T07:03:31","16","195,86"],
    [7004,"2023-05-09T07:03:36","14,61","195,86"],
    [7005,"2023-05-09T07:05:34","14,88","236,37"],
    [7006,"2023-05-09T07:05:39","14,95","236,37"],
    [7007,"2023-05-09T07:07:35","15,57","194,6"],
    [7008,"2023-05-09T07:07:41","15,3","194,6"],
    [7009,"2023-05-09T07:09:36","16,44","215,8"],
    [7010,"2023-05-09T07:09:41","16,7","215,8"],
    [7011,"2023-05-09T07:11:38","17,64","212,99"],
    [7012,"2023-05-09T07:11:43","17,31","212,99"],
    [7013,"2023-05-09T07:13:41","15,97","207,16"],
    [7014,"2023-05-09T07:13:46","16,59","207,16"],
    [7015,"2023-05-09T07:15:41","21,26","210,75"],
    [7016,"2023-05-09T07:15:46","20,95","210,75"],
    [7017,"2023-05-09T07:17:45","16,46","206,49"],
    [7018,"2023-05-09T07:17:50","15,95","206,49"],
    [7019,"2023-05-09T07:19:50","15,14","202,39"],
    [7020,"2023-05-09T07:19:55","15,35","202,39"],
    [7021,"2023-05-09T07:21:52","14,43","191,21"],
    [7022,"2023-05-09T07:21:57","13,36","191,21"],
    [7023,"2023-05-09T07:23:53","16,73","189,95"],
    [7024,"2023-05-09T07:23:58","15,41","189,95"],
    [7025,"2023-05-09T07:25:54","15,47","205,79"],
    [7026,"2023-05-09T07:25:59","17,13","205,79"],
    [7027,"2023-05-09T07:27:58","17,17","207,31"],
    [7028,"2023-05-09T07:28:03","17,89","207,31"],
    [7029,"2023-05-09T07:29:59","18,59","211,9"],
    [7030,"2023-05-09T07:30:04","17,5","211,9"],
    [7031,"2023-05-09T07:32:00","15,57","208,05"],
    [7032,"2023-05-09T07:32:05","16,5","208,05"],
    [7033,"2023-05-09T07:33:57","17,86","219,62"],
    [7034,"2023-05-09T07:34:07","15,91","219,62"],
    [7035,"2023-05-09T07:36:03","17","197,1"],
    [7036,"2023-05-09T07:36:08","15,23","197,1"],
    [7037,"2023-05-09T07:38:03","18,11","203,63"],
    [7038,"2023-05-09T07:38:08","18,32","203,63"],
    [7039,"2023-05-09T07:40:04","17,43","200,33"],
    [7040,"2023-05-09T07:40:10","16,54","200,33"],
    [7041,"2023-05-09T07:42:05","18,73","198,74"],
    [7042,"2023-05-09T07:42:10","18,42","198,74"],
    [7043,"2023-05-09T07:44:08","19,4","191,68"],
    [7044,"2023-05-09T07:44:14","20,88","191,68"],
    [7045,"2023-05-09T07:46:08","16,25","189,82"],
    [7046,"2023-05-09T07:46:18","15,19","189,82"],
    [7047,"2023-05-09T07:48:14","18,16","199,22"],
    [7048,"2023-05-09T07:48:19","16,45","199,22"],
    [7049,"2023-05-09T07:50:15","16,21","201,56"],
    [7050,"2023-05-09T07:50:20","16,1","201,56"],
    [7051,"2023-05-09T07:52:18","18,85","198,99"],
    [7052,"2023-05-09T07:52:23","19,02","198,99"],
    [7053,"2023-05-09T07:54:19","21,22","209,15"],
    [7054,"2023-05-09T07:54:24","21,5","209,15"],
    [7055,"2023-05-09T07:56:20","20,35","192,37"],
    [7056,"2023-05-09T07:56:25","20,66","192,37"],
    [7057,"2023-05-09T07:58:23","18,02","219,87"],
    [7058,"2023-05-09T07:58:29","17,84","219,87"],
    [7059,"2023-05-09T08:00:24","18","197,78"],
    [7060,"2023-05-09T08:00:29","18,41","197,78"],
    [7061,"2023-05-09T08:02:28","14,64","209,99"],
    [7062,"2023-05-09T08:02:33","14,92","209,99"],
    [7063,"2023-05-09T08:04:30","15,7","218,4"],
    [7064,"2023-05-09T08:04:35","16,72","218,4"],
    [7065,"2023-05-09T08:06:33","18,46","197,11"],
    [7066,"2023-05-09T08:06:38","19,25","197,11"],
    [7067,"2023-05-09T08:08:33","17,13","201,41"],
    [7068,"2023-05-09T08:08:38","16,81","201,41"],
    [7069,"2023-05-09T08:10:35","14,4","198,52"],
    [7070,"2023-05-09T08:10:40","14,35","198,52"],
    [7071,"2023-05-09T08:12:40","16,45","206,05"],
    [7072,"2023-05-09T08:12:45","15,21","233,57"],
    [7073,"2023-05-09T08:14:46","15,16","202,76"],
    [7074,"2023-05-09T08:14:51","15,49","205,65"],
    [7075,"2023-05-09T08:16:48","15,42","206,78"],
    [7076,"2023-05-09T08:16:53","13,68","188,41"],
    [7077,"2023-05-09T08:18:50","18,46","188,41"],
    [7078,"2023-05-09T08:18:57","18,16","191,72"],
    [7079,"2023-05-09T08:20:52","16,18","191,72"],
    [7080,"2023-05-09T08:20:57","15,68","190,25"],
    [7081,"2023-05-09T08:22:53","17,43","190,25"],
    [7082,"2023-05-09T08:22:58","16,76","179,05"],
    [7083,"2023-05-09T08:24:54","15,46","179,05"],
    [7084,"2023-05-09T08:24:59","16,02","197,36"],
    [7085,"2023-05-09T08:26:55","15,81","200,58"],
    [7086,"2023-05-09T08:27:00","17,56","209,34"],
    [7087,"2023-05-09T08:28:56","14,3","217,55"],
    [7088,"2023-05-09T08:29:01","13,71","212,66"],
    [7089,"2023-05-09T08:31:00","17,55","215,98"],
    [7090,"2023-05-09T08:31:05","16,44","199,12"],
    [7091,"2023-05-09T08:33:00","19,59","199,12"],
    [7092,"2023-05-09T08:33:05","18,35","189,32"],
    [7093,"2023-05-09T08:35:04","15,95","199,01"],
    [7094,"2023-05-09T08:35:09","17,89","200,01"],
    [7095,"2023-05-09T08:37:08","15,15","190,14"],
    [7096,"2023-05-09T08:37:13","16,05","210,6"],
    [7097,"2023-05-09T08:39:11","15,43","195,33"],
    [7098,"2023-05-09T08:39:16","13,84","195,33"],
    [7099,"2023-05-09T08:41:12","15,11","207,21"],
    [7100,"2023-05-09T08:41:22","16,34","197,11"],
    [7101,"2023-05-09T08:43:19","17,45","214,68"],
    [7102,"2023-05-09T08:43:23","18,5","214,68"],
    [7103,"2023-05-09T08:45:19","17,83","229,26"],
    [7104,"2023-05-09T08:45:25","17,56","229,26"],
    [7105,"2023-05-09T08:47:22","16,29","215,23"],
    [7106,"2023-05-09T08:47:27","14,42","215,23"],
    [7107,"2023-05-09T08:49:24","15,25","224,96"],
    [7108,"2023-05-09T08:49:29","15,81","224,96"],
    [7109,"2023-05-09T08:51:25","15,95","221,5"],
    [7110,"2023-05-09T08:51:30","15,2","221,5"],
    [7111,"2023-05-09T08:53:25","17,01","223,22"],
    [7112,"2023-05-09T08:53:30","18,64","223,22"],
    [7113,"2023-05-09T08:55:26","15,51","218,88"],
    [7114,"2023-05-09T08:55:32","18,27","218,88"],
    [7115,"2023-05-09T08:57:27","17,58","226,72"],
    [7116,"2023-05-09T08:57:32","17,88","226,72"],
    [7117,"2023-05-09T08:59:27","20,2","212,14"],
    [7118,"2023-05-09T08:59:32","20,57","210,57"],
    [7119,"2023-05-09T09:01:29","17,35","202,32"],
    [7120,"2023-05-09T09:01:34","16,6","191,11"],
    [7121,"2023-05-09T09:03:36","16,51","202,4"],
    [7122,"2023-05-09T09:03:42","16,71","202,4"],
    [7123,"2023-05-09T09:05:41","18,09","213,14"],
    [7124,"2023-05-09T09:05:50","17,35","213,14"],
    [7125,"2023-05-09T09:07:50","14,74","222,73"],
    [7126,"2023-05-09T09:07:55","14,32","222,73"],
    [7127,"2023-05-09T09:09:52","16,03","207,55"],
    [7128,"2023-05-09T09:09:57","16,62","207,55"],
    [7129,"2023-05-09T09:11:53","18,13","220,78"],
    [7130,"2023-05-09T09:11:58","16,99","220,78"],
    [7131,"2023-05-09T09:13:58","15,77","210,61"],
    [7132,"2023-05-09T09:14:04","16,05","210,61"],
    [7133,"2023-05-09T09:16:03","20,16","209,35"],
    [7134,"2023-05-09T09:16:08","21,12","209,35"],
    [7135,"2023-05-09T09:18:04","15,95","214,31"],
    [7136,"2023-05-09T09:18:09","15,16","214,31"],
    [7137,"2023-05-09T09:20:07","17,68","225,07"],
    [7138,"2023-05-09T09:20:12","16,95","225,07"],
    [7139,"2023-05-09T09:22:07","18,33","232,08"],
    [7140,"2023-05-09T09:22:13","17,6","232,08"],
    [7141,"2023-05-09T09:24:09","18,58","218,56"],
    [7142,"2023-05-09T09:24:14","17,85","218,56"],
    [7143,"2023-05-09T09:26:12","18,93","228,51"],
    [7144,"2023-05-09T09:26:17","17,41","228,51"],
    [7145,"2023-05-09T09:28:13","16,54","222,61"],
    [7146,"2023-05-09T09:28:19","18,09","222,61"],
    [7147,"2023-05-09T09:30:15","16,92","224,92"],
    [7148,"2023-05-09T09:30:22","16,63","224,92"],
    [7149,"2023-05-09T09:32:21","20,65","227,26"],
    [7150,"2023-05-09T09:32:26","20,4","227,26"],
    [7151,"2023-05-09T09:34:21","19,16","223,23"],
    [7152,"2023-05-09T09:34:27","18,81","223,23"],
    [7153,"2023-05-09T09:36:24","17,03","196,91"],
    [7154,"2023-05-09T09:36:30","16,57","196,91"],
    [7155,"2023-05-09T09:38:28","18,29","213,95"],
    [7156,"2023-05-09T09:38:33","19,02","213,95"],
    [7157,"2023-05-09T09:40:30","17,66","209,91"],
    [7158,"2023-05-09T09:40:35","17,27","209,91"],
    [7159,"2023-05-09T09:42:33","16,27","183,1"],
    [7160,"2023-05-09T09:42:38","16,15","183,1"],
    [7161,"2023-05-09T09:44:34","17,73","185,28"],
    [7162,"2023-05-09T09:44:43","15,71","185,28"],
    [7163,"2023-05-09T09:46:38","15,36","190,28"],
    [7164,"2023-05-09T09:46:43","16,5","190,28"],
    [7165,"2023-05-09T09:48:39","18,71","216,65"],
    [7166,"2023-05-09T09:48:44","18,61","216,65"],
    [7167,"2023-05-09T09:50:40","17,85","198,92"],
    [7168,"2023-05-09T09:50:45","19,39","198,92"],
    [7169,"2023-05-09T09:52:43","18,88","199,95"],
    [7170,"2023-05-09T09:52:48","18,39","199,95"],
    [7171,"2023-05-09T09:54:44","16,09","206,53"],
    [7172,"2023-05-09T09:54:49","16,34","206,53"],
    [7173,"2023-05-09T09:56:45","14,71","195,09"],
    [7174,"2023-05-09T09:56:50","15,66","195,09"],
    [7175,"2023-05-09T09:58:46","18,59","192,79"],
    [7176,"2023-05-09T09:58:51","17,2","192,79"],
    [7177,"2023-05-09T10:00:46","17,58","216,76"],
    [7178,"2023-05-09T10:00:51","16,84","216,76"],
    [7179,"2023-05-09T10:02:47","15,46","195,61"],
    [7180,"2023-05-09T10:02:53","14,95","195,61"],
    [7181,"2023-05-09T10:04:54","14,89","188,52"],
    [7182,"2023-05-09T10:04:59","14,2","188,52"],
    [7183,"2023-05-09T10:06:54","14,12","221,3"],
    [7184,"2023-05-09T10:06:59","13,65","221,3"],
    [7185,"2023-05-09T10:08:56","16,16","218,56"],
    [7186,"2023-05-09T10:09:01","16,53","218,56"],
    [7187,"2023-05-09T10:10:53","14,32","215,57"],
    [7188,"2023-05-09T10:11:03","16,23","215,57"],
    [7189,"2023-05-09T10:13:00","16,63","202,08"],
    [7190,"2023-05-09T10:13:04","15,15","202,08"],
    [7191,"2023-05-09T10:14:59","18,1","216,72"],
    [7192,"2023-05-09T10:15:05","19,49","216,72"],
    [7193,"2023-05-09T10:17:04","17,14","220,95"],
    [7194,"2023-05-09T10:17:10","14,98","220,95"],
    [7195,"2023-05-09T10:19:10","16,14","212,8"],
    [7196,"2023-05-09T10:19:15","15,6","212,8"],
    [7197,"2023-05-09T10:21:11","12,84","199,09"],
    [7198,"2023-05-09T10:21:16","13","199,09"],
    [7199,"2023-05-09T10:23:11","15,95","224,7"],
    [7200,"2023-05-09T10:23:16","17,96","224,7"],
    [7201,"2023-05-09T10:25:14","14","202,77"],
    [7202,"2023-05-09T10:25:19","16,49","202,77"],
    [7203,"2023-05-09T10:27:09","16,17","187,76"],
    [7204,"2023-05-09T10:27:19","17,25","187,76"],
    [7205,"2023-05-09T10:29:17","18,37","209,58"],
    [7206,"2023-05-09T10:29:22","17,58","209,58"],
    [7207,"2023-05-09T10:31:18","18,4","204,76"],
    [7208,"2023-05-09T10:31:23","18,05","204,76"],
    [7209,"2023-05-09T10:33:19","16,22","211,75"],
    [7210,"2023-05-09T10:33:24","17,51","211,75"],
    [7211,"2023-05-09T10:35:20","16,47","208,8"],
    [7212,"2023-05-09T10:35:25","19,08","208,8"],
    [7213,"2023-05-09T10:37:21","17,16","192,23"],
    [7214,"2023-05-09T10:37:26","16,92","192,23"],
    [7215,"2023-05-09T10:39:26","16,53","199,22"],
    [7216,"2023-05-09T10:39:29","17,53","199,22"],
    [7217,"2023-05-09T10:41:26","15,96","205,09"],
    [7218,"2023-05-09T10:41:32","15,5","205,09"],
    [7219,"2023-05-09T10:43:28","15,05","212,79"],
    [7220,"2023-05-09T10:43:33","16,31","212,79"],
    [7221,"2023-05-09T10:45:29","16,48","205,57"],
    [7222,"2023-05-09T10:45:34","16,57","205,57"],
    [7223,"2023-05-09T10:47:31","13,6","218,09"],
    [7224,"2023-05-09T10:47:36","14,05","218,09"],
    [7225,"2023-05-09T10:49:31","16,46","206,86"],
    [7226,"2023-05-09T10:49:36","16,71","206,86"],
    [7227,"2023-05-09T10:51:32","20,09","216,71"],
    [7228,"2023-05-09T10:51:37","19,38","216,71"],
    [7229,"2023-05-09T10:53:34","16,39","207,34"],
    [7230,"2023-05-09T10:53:39","15,74","207,34"],
    [7231,"2023-05-09T10:55:34","18,59","236,44"],
    [7232,"2023-05-09T10:55:39","17,5","236,44"],
    [7233,"2023-05-09T10:57:35","17,04","221,41"],
    [7234,"2023-05-09T10:57:40","17,63","221,41"],
    [7235,"2023-05-09T10:59:39","13,24","222,7"],
    [7236,"2023-05-09T10:59:44","12,23","222,7"],
    [7237,"2023-05-09T11:01:40","18,57","191,15"],
    [7238,"2023-05-09T11:01:45","18,99","191,15"],
    [7239,"2023-05-09T11:03:43","15,17","182,37"],
    [7240,"2023-05-09T11:03:48","17,86","182,37"],
    [7241,"2023-05-09T11:05:47","16,64","232,8"],
    [7242,"2023-05-09T11:05:51","16,89","232,8"],
    [7243,"2023-05-09T11:07:47","17,04","191,96"],
    [7244,"2023-05-09T11:07:52","18,08","191,96"],
    [7245,"2023-05-09T11:09:48","14,38","204,53"],
    [7246,"2023-05-09T11:09:53","13,76","204,53"],
    [7247,"2023-05-09T11:11:53","17,7","184,3"],
    [7248,"2023-05-09T11:11:58","17,63","184,3"],
    [7249,"2023-05-09T11:13:54","15,19","200,78"],
    [7250,"2023-05-09T11:13:59","13,85","200,78"],
    [7251,"2023-05-09T11:15:56","15,23","224,55"],
    [7252,"2023-05-09T11:16:01","15,95","224,55"],
    [7253,"2023-05-09T11:17:59","18,37","216,83"],
    [7254,"2023-05-09T11:18:05","18,9","216,83"],
    [7255,"2023-05-09T11:20:00","16,07","183,64"],
    [7256,"2023-05-09T11:20:05","16,34","183,64"],
    [7257,"2023-05-09T11:22:02","15,65","207,45"],
    [7258,"2023-05-09T11:22:07","14,7","207,45"],
    [7259,"2023-05-09T11:24:05","13","199,16"],
    [7260,"2023-05-09T11:24:11","12,26","199,16"],
    [7261,"2023-05-09T11:26:08","14,64","217,61"],
    [7262,"2023-05-09T11:26:13","13,96","217,61"],
    [7263,"2023-05-09T11:28:13","13,78","229,61"],
    [7264,"2023-05-09T11:28:18","14,1","229,61"],
    [7265,"2023-05-09T11:30:13","12,2","219,34"],
    [7266,"2023-05-09T11:30:18","11,13","219,34"],
    [7267,"2023-05-09T11:32:14","16,38","214,49"],
    [7268,"2023-05-09T11:32:19","14,77","214,49"],
    [7269,"2023-05-09T11:34:14","16,14","204,18"],
    [7270,"2023-05-09T11:34:19","16,85","204,18"],
    [7271,"2023-05-09T11:36:15","11,41","187,33"],
    [7272,"2023-05-09T11:36:26","12,32","187,33"],
    [7273,"2023-05-09T11:38:24","13,7","189,32"],
    [7274,"2023-05-09T11:38:29","12,98","189,32"],
    [7275,"2023-05-09T11:40:28","14,99","198,39"],
    [7276,"2023-05-09T11:40:33","14,35","198,39"],
    [7277,"2023-05-09T11:42:33","16,08","208,18"],
    [7278,"2023-05-09T11:42:38","17,47","208,18"],
    [7279,"2023-05-09T11:44:33","14,29","214,53"],
    [7280,"2023-05-09T11:44:38","11,32","214,53"],
    [7281,"2023-05-09T11:46:34","12,01","196,19"],
    [7282,"2023-05-09T11:46:39","12,55","196,19"],
    [7283,"2023-05-09T11:48:36","16,52","198,73"],
    [7284,"2023-05-09T11:48:41","15,7","198,73"],
    [7285,"2023-05-09T11:50:37","12,63","223,73"],
    [7286,"2023-05-09T11:50:42","12,35","223,73"],
    [7287,"2023-05-09T11:52:37","13,57","200,66"],
    [7288,"2023-05-09T11:52:42","14,37","200,66"],
    [7289,"2023-05-09T11:54:38","13,24","191,54"],
    [7290,"2023-05-09T11:54:43","13,58","191,54"],
    [7291,"2023-05-09T11:56:39","15,82","187,51"],
    [7292,"2023-05-09T11:56:44","16,06","187,51"],
    [7293,"2023-05-09T11:58:43","12,73","180,29"],
    [7294,"2023-05-09T11:58:48","11,57","180,29"],
    [7295,"2023-05-09T12:00:43","14,37","189,73"],
    [7296,"2023-05-09T12:00:48","12,51","189,73"],
    [7297,"2023-05-09T12:02:45","14,77","228,19"],
    [7298,"2023-05-09T12:02:50","16,21","228,19"],
    [7299,"2023-05-09T12:04:46","13,67","203,03"],
    [7300,"2023-05-09T12:04:52","12,9","203,03"],
    [7301,"2023-05-09T12:06:47","13,35","184,16"],
    [7302,"2023-05-09T12:06:52","13,49","184,16"],
    [7303,"2023-05-09T12:08:49","15,58","194,58"],
    [7304,"2023-05-09T12:08:55","16,09","194,58"],
    [7305,"2023-05-09T12:10:54","14,85","183,32"],
    [7306,"2023-05-09T12:10:59","15,01","183,32"],
    [7307,"2023-05-09T12:12:55","14,86","191,32"],
    [7308,"2023-05-09T12:13:00","13,89","191,32"],
    [7309,"2023-05-09T12:14:57","13,77","192,52"],
    [7310,"2023-05-09T12:15:02","13,12","192,52"],
    [7311,"2023-05-09T12:16:57","10,71","194,3"],
    [7312,"2023-05-09T12:17:02","10,85","194,3"],
    [7313,"2023-05-09T12:18:58","10","184,46"],
    [7314,"2023-05-09T12:19:03","12,86","184,46"],
    [7315,"2023-05-09T12:20:58","16,11","175,68"],
    [7316,"2023-05-09T12:21:04","14,66","175,68"],
    [7317,"2023-05-09T12:22:59","15,52","205,54"],
    [7318,"2023-05-09T12:23:04","14,78","205,54"],
    [7319,"2023-05-09T12:25:00","11,03","171,06"],
    [7320,"2023-05-09T12:25:05","10,48","171,06"],
    [7321,"2023-05-09T12:27:01","10,52","186,14"],
    [7322,"2023-05-09T12:27:06","11,28","186,14"],
    [7323,"2023-05-09T12:29:05","13,28","198,4"],
    [7324,"2023-05-09T12:29:10","13,56","198,4"],
    [7325,"2023-05-09T12:31:09","10,71","192,43"],
    [7326,"2023-05-09T12:31:14","12,66","192,43"],
    [7327,"2023-05-09T12:33:10","12,52","174,72"],
    [7328,"2023-05-09T12:33:15","12,79","174,72"],
    [7329,"2023-05-09T12:35:10","11,34","170,92"],
    [7330,"2023-05-09T12:35:16","10,58","170,92"],
    [7331,"2023-05-09T12:37:14","14,03","167,01"],
    [7332,"2023-05-09T12:37:19","15,75","167,01"],
    [7333,"2023-05-09T12:39:16","13,7","185,18"],
    [7334,"2023-05-09T12:39:21","13,44","185,18"],
    [7335,"2023-05-09T12:41:17","11,91","183,69"],
    [7336,"2023-05-09T12:41:22","12,45","183,69"],
    [7337,"2023-05-09T12:43:20","11,33","181,05"],
    [7338,"2023-05-09T12:43:25","11,14","181,05"],
    [7339,"2023-05-09T12:45:21","14,91","197,9"],
    [7340,"2023-05-09T12:45:26","14,42","197,9"],
    [7341,"2023-05-09T12:47:21","12,02","191,89"],
    [7342,"2023-05-09T12:47:27","11,89","191,89"],
    [7343,"2023-05-09T12:49:22","16,91","174,85"],
    [7344,"2023-05-09T12:49:27","16,29","174,85"],
    [7345,"2023-05-09T12:51:24","14,75","170,28"],
    [7346,"2023-05-09T12:51:29","13,03","184,82"],
    [7347,"2023-05-09T12:53:27","12,91","181,16"],
    [7348,"2023-05-09T12:53:32","12,75","181,16"],
    [7349,"2023-05-09T12:55:27","15,36","196,82"],
    [7350,"2023-05-09T12:55:32","14,51","196,82"],
    [7351,"2023-05-09T12:57:30","13,6","191,85"],
    [7352,"2023-05-09T12:57:35","16,85","191,85"],
    [7353,"2023-05-09T12:59:33","14,7","200,73"],
    [7354,"2023-05-09T12:59:38","15,4","200,73"],
    [7355,"2023-05-09T13:01:33","14,58","238,05"],
    [7356,"2023-05-09T13:01:38","14,1","238,05"],
    [7357,"2023-05-09T13:03:39","14,16","232,35"],
    [7358,"2023-05-09T13:03:44","16,32","232,35"],
    [7359,"2023-05-09T13:05:42","14,48","207,21"],
    [7360,"2023-05-09T13:05:47","14,28","207,21"],
    [7361,"2023-05-09T13:07:43","15,49","190,82"],
    [7362,"2023-05-09T13:07:48","15,15","190,82"],
    [7363,"2023-05-09T13:09:45","17,5","198,67"],
    [7364,"2023-05-09T13:09:50","17,94","198,67"],
    [7365,"2023-05-09T13:11:46","14,69","210,34"],
    [7366,"2023-05-09T13:11:51","15,07","210,34"],
    [7367,"2023-05-09T13:13:48","16,64","186,16"],
    [7368,"2023-05-09T13:13:53","15,7","186,16"],
    [7369,"2023-05-09T13:15:52","14,16","218,05"],
    [7370,"2023-05-09T13:15:57","13,72","218,05"],
    [7371,"2023-05-09T13:17:57","13,63","211,08"],
    [7372,"2023-05-09T13:18:02","12,71","211,08"],
    [7373,"2023-05-09T13:20:00","14,9","193,63"],
    [7374,"2023-05-09T13:20:03","13,76","193,63"],
    [7375,"2023-05-09T13:22:00","15,93","213,17"],
    [7376,"2023-05-09T13:22:05","17,32","213,17"],
    [7377,"2023-05-09T13:24:05","13,75","198,11"],
    [7378,"2023-05-09T13:24:10","13,08","198,11"],
    [7379,"2023-05-09T13:26:08","14,14","183,85"],
    [7380,"2023-05-09T13:26:13","15,1","183,85"],
    [7381,"2023-05-09T13:28:09","13,49","190,18"],
    [7382,"2023-05-09T13:28:14","12,39","190,18"],
    [7383,"2023-05-09T13:30:13","12,41","181,99"],
    [7384,"2023-05-09T13:30:19","14,21","181,99"],
    [7385,"2023-05-09T13:32:19","12,76","188,68"],
    [7386,"2023-05-09T13:32:23","13,52","188,68"],
    [7387,"2023-05-09T13:34:21","15,5","182,54"],
    [7388,"2023-05-09T13:34:26","15,28","182,54"],
    [7389,"2023-05-09T13:36:23","12,48","188,88"],
    [7390,"2023-05-09T13:36:29","13,17","188,88"],
    [7391,"2023-05-09T13:38:28","14,33","231,96"],
    [7392,"2023-05-09T13:38:33","14","231,96"],
    [7393,"2023-05-09T13:40:30","14,42","213,15"],
    [7394,"2023-05-09T13:40:35","15,05","213,15"],
    [7395,"2023-05-09T13:42:35","13,4","218,21"],
    [7396,"2023-05-09T13:42:40","13,99","218,21"],
    [7397,"2023-05-09T13:44:41","13,94","180,98"],
    [7398,"2023-05-09T13:44:46","14,2","180,98"],
    [7399,"2023-05-09T13:46:43","13,58","191,42"],
    [7400,"2023-05-09T13:46:47","13,74","191,42"],
    [7401,"2023-05-09T13:48:45","14,58","175,74"],
    [7402,"2023-05-09T13:48:50","13,06","175,74"],
    [7403,"2023-05-09T13:50:50","13,08","199,83"],
    [7404,"2023-05-09T13:50:56","14,36","199,83"],
    [7405,"2023-05-09T13:52:55","15,67","206,77"],
    [7406,"2023-05-09T13:53:01","14,99","206,77"],
    [7407,"2023-05-09T13:54:59","13,79","208,58"],
    [7408,"2023-05-09T13:55:04","13,93","208,58"],
    [7409,"2023-05-09T13:57:04","13,07","201"],
    [7410,"2023-05-09T13:57:09","12,77","201"],
    [7411,"2023-05-09T13:59:05","14,27","203,09"],
    [7412,"2023-05-09T13:59:10","13,04","203,09"],
    [7413,"2023-05-09T14:01:06","15,23","190,08"],
    [7414,"2023-05-09T14:01:11","15,57","190,08"],
    [7415,"2023-05-09T14:03:08","14,71","181,07"],
    [7416,"2023-05-09T14:03:13","14,04","181,07"],
    [7417,"2023-05-09T14:05:08","12,44","188,87"],
    [7418,"2023-05-09T14:05:13","12,55","188,87"],
    [7419,"2023-05-09T14:07:10","14,03","191,16"],
    [7420,"2023-05-09T14:07:15","15,39","191,16"],
    [7421,"2023-05-09T14:09:12","13,84","196,56"],
    [7422,"2023-05-09T14:09:17","14,51","196,56"],
    [7423,"2023-05-09T14:11:14","12,28","204,23"],
    [7424,"2023-05-09T14:11:18","13,11","204,23"],
    [7425,"2023-05-09T14:13:16","10,91","178,59"],
    [7426,"2023-05-09T14:13:21","12,22","178,59"],
    [7427,"2023-05-09T14:15:16","12,83","176,26"],
    [7428,"2023-05-09T14:15:21","14,34","176,26"],
    [7429,"2023-05-09T14:17:17","14,22","203,59"],
    [7430,"2023-05-09T14:17:22","14,8","203,59"],
    [7431,"2023-05-09T14:19:18","12,61","205,82"],
    [7432,"2023-05-09T14:19:23","13,52","205,82"],
    [7433,"2023-05-09T14:21:19","13,97","200,31"],
    [7434,"2023-05-09T14:21:24","12,91","200,31"],
    [7435,"2023-05-09T14:23:20","12,82","182,81"],
    [7436,"2023-05-09T14:23:25","13,26","182,81"],
    [7437,"2023-05-09T14:25:21","13,4","175,85"],
    [7438,"2023-05-09T14:25:26","13,08","175,85"],
    [7439,"2023-05-09T14:27:28","13,1","194,87"],
    [7440,"2023-05-09T14:27:34","14,4","194,87"],
    [7441,"2023-05-09T14:29:31","12,56","201,07"],
    [7442,"2023-05-09T14:29:36","12,28","201,07"],
    [7443,"2023-05-09T14:31:32","13,61","205,2"],
    [7444,"2023-05-09T14:31:37","13,74","205,2"],
    [7445,"2023-05-09T14:33:33","12,39","208,34"],
    [7446,"2023-05-09T14:33:38","12,11","208,34"],
    [7447,"2023-05-09T14:35:35","16,11","193,16"],
    [7448,"2023-05-09T14:35:39","15,47","193,16"],
    [7449,"2023-05-09T14:37:35","13,02","184,99"],
    [7450,"2023-05-09T14:37:40","12,44","184,99"],
    [7451,"2023-05-09T14:39:35","13,16","194,04"],
    [7452,"2023-05-09T14:39:40","15,64","194,04"],
    [7453,"2023-05-09T14:41:36","12,83","200,72"],
    [7454,"2023-05-09T14:41:41","12,65","200,72"],
    [7455,"2023-05-09T14:43:39","15,56","198,25"],
    [7456,"2023-05-09T14:43:44","14,94","198,25"],
    [7457,"2023-05-09T14:45:40","14,06","206,67"],
    [7458,"2023-05-09T14:45:45","14,82","206,67"],
    [7459,"2023-05-09T14:47:42","15,28","202,15"],
    [7460,"2023-05-09T14:47:47","15,43","202,15"],
    [7461,"2023-05-09T14:49:43","11,58","186,07"],
    [7462,"2023-05-09T14:49:48","11,93","186,07"],
    [7463,"2023-05-09T14:51:48","12,57","184,51"],
    [7464,"2023-05-09T14:51:53","12,98","184,51"],
    [7465,"2023-05-09T14:53:49","15,76","208,22"],
    [7466,"2023-05-09T14:53:54","14,18","208,22"],
    [7467,"2023-05-09T14:55:51","13,95","192,6"],
    [7468,"2023-05-09T14:55:55","12,8","192,6"],
    [7469,"2023-05-09T14:57:51","13,32","207,55"],
    [7470,"2023-05-09T14:57:56","13,11","207,55"],
    [7471,"2023-05-09T14:59:47","15,07","205,71"],
    [7472,"2023-05-09T14:59:57","14,26","205,71"],
    [7473,"2023-05-09T15:01:53","12,91","217,24"],
    [7474,"2023-05-09T15:01:58","13","217,24"],
    [7475,"2023-05-09T15:03:54","13,82","207,69"],
    [7476,"2023-05-09T15:03:59","11,92","207,69"],
    [7477,"2023-05-09T15:05:56","12,92","215,05"],
    [7478,"2023-05-09T15:06:01","14,19","215,05"],
    [7479,"2023-05-09T15:07:57","9,03","234,57"],
    [7480,"2023-05-09T15:08:02","9,49","234,57"],
    [7481,"2023-05-09T15:09:58","15,26","189,99"],
    [7482,"2023-05-09T15:10:03","12,44","189,99"],
    [7483,"2023-05-09T15:11:59","12,68","211,19"],
    [7484,"2023-05-09T15:12:04","10,76","211,19"],
    [7485,"2023-05-09T15:14:01","10,95","190,96"],
    [7486,"2023-05-09T15:14:06","11,04","190,96"],
    [7487,"2023-05-09T15:16:01","13,25","185,86"],
    [7488,"2023-05-09T15:16:06","13,17","185,86"],
    [7489,"2023-05-09T15:18:01","9,92","183,85"],
    [7490,"2023-05-09T15:18:07","10,75","183,85"],
    [7491,"2023-05-09T15:20:03","8,56","188,16"],
    [7492,"2023-05-09T15:20:08","9,66","188,16"],
    [7493,"2023-05-09T15:22:06","8,07","199,58"],
    [7494,"2023-05-09T15:22:11","10,5","199,58"],
    [7495,"2023-05-09T15:24:06","10,55","191,42"],
    [7496,"2023-05-09T15:24:11","9,23","191,42"],
    [7497,"2023-05-09T15:26:07","12,19","197,31"],
    [7498,"2023-05-09T15:26:11","12,27","197,31"],
    [7499,"2023-05-09T15:28:11","10,53","206,6"],
    [7500,"2023-05-09T15:28:15","10,62","206,6"],
    [7501,"2023-05-09T15:30:05","10,04","200,88"],
    [7502,"2023-05-09T15:30:16","10,5","200,88"],
    [7503,"2023-05-09T15:32:15","11,25","194,12"],
    [7504,"2023-05-09T15:32:21","11,97","194,12"],
    [7505,"2023-05-09T15:34:16","13,8","182,47"],
    [7506,"2023-05-09T15:34:21","13,29","182,47"],
    [7507,"2023-05-09T15:36:17","11,73","183,73"],
    [7508,"2023-05-09T15:36:22","14,17","183,73"],
    [7509,"2023-05-09T15:38:19","10,6","198,95"],
    [7510,"2023-05-09T15:38:24","9,8","198,95"],
    [7511,"2023-05-09T15:40:19","8,02","192,35"],
    [7512,"2023-05-09T15:40:24","9,27","192,35"],
    [7513,"2023-05-09T15:42:20","12,93","168,43"],
    [7514,"2023-05-09T15:42:25","10,69","168,43"],
    [7515,"2023-05-09T15:44:23","13,19","189,06"],
    [7516,"2023-05-09T15:44:30","11,27","189,06"],
    [7517,"2023-05-09T15:46:25","12,29","201,33"],
    [7518,"2023-05-09T15:46:30","11,66","201,33"],
    [7519,"2023-05-09T15:48:26","14,19","179,28"],
    [7520,"2023-05-09T15:48:31","13,67","179,28"],
    [7521,"2023-05-09T15:50:27","13,11","192,18"],
    [7522,"2023-05-09T15:50:32","11,13","192,18"],
    [7523,"2023-05-09T15:52:29","11,7","183,35"],
    [7524,"2023-05-09T15:52:34","12,24","183,35"],
    [7525,"2023-05-09T15:54:32","14,24","186,06"],
    [7526,"2023-05-09T15:54:37","14,86","186,06"],
    [7527,"2023-05-09T15:56:35","14,27","188,92"],
    [7528,"2023-05-09T15:56:40","14,58","188,92"],
    [7529,"2023-05-09T15:58:38","15,04","187,56"],
    [7530,"2023-05-09T15:58:42","15,29","187,56"],
    [7531,"2023-05-09T16:00:38","16,93","207,98"],
    [7532,"2023-05-09T16:00:44","16,17","207,98"],
    [7533,"2023-05-09T16:02:41","12,92","179,75"],
    [7534,"2023-05-09T16:02:46","12,36","179,75"],
    [7535,"2023-05-09T16:04:43","13,39","183,38"],
    [7536,"2023-05-09T16:04:48","13,26","183,38"],
    [7537,"2023-05-09T16:06:44","13,82","206,69"],
    [7538,"2023-05-09T16:06:49","14,2","206,69"],
    [7539,"2023-05-09T16:08:44","16,43","229,19"],
    [7540,"2023-05-09T16:08:50","15,08","229,19"],
    [7541,"2023-05-09T16:10:48","14,02","193,44"],
    [7542,"2023-05-09T16:10:53","13,66","193,44"],
    [7543,"2023-05-09T16:12:48","16,39","201,45"],
    [7544,"2023-05-09T16:12:53","15,99","201,45"],
    [7545,"2023-05-09T16:14:51","13,77","191,85"],
    [7546,"2023-05-09T16:14:56","13,95","191,85"],
    [7547,"2023-05-09T16:16:53","15,34","182,32"],
    [7548,"2023-05-09T16:16:58","14,72","182,32"],
    [7549,"2023-05-09T16:18:54","13,54","173,15"],
    [7550,"2023-05-09T16:18:59","13,8","173,15"],
    [7551,"2023-05-09T16:20:54","15,12","195,21"],
    [7552,"2023-05-09T16:20:59","16,68","195,21"],
    [7553,"2023-05-09T16:22:56","13,15","182,82"],
    [7554,"2023-05-09T16:23:01","13,27","182,82"],
    [7555,"2023-05-09T16:24:57","15,18","186,61"],
    [7556,"2023-05-09T16:25:02","13,87","186,61"],
    [7557,"2023-05-09T16:26:58","15,74","180,91"],
    [7558,"2023-05-09T16:27:03","15,53","180,91"],
    [7559,"2023-05-09T16:29:02","14,32","167,51"],
    [7560,"2023-05-09T16:29:07","16,19","167,51"],
    [7561,"2023-05-09T16:31:03","15,54","178,83"],
    [7562,"2023-05-09T16:31:08","14,53","178,83"],
    [7563,"2023-05-09T16:33:04","16,21","173,3"],
    [7564,"2023-05-09T16:33:09","15,6","173,3"],
    [7565,"2023-05-09T16:35:08","11,72","195,72"],
    [7566,"2023-05-09T16:35:13","10,92","195,72"],
    [7567,"2023-05-09T16:37:09","13,48","198,96"],
    [7568,"2023-05-09T16:37:14","13,4","198,96"],
    [7569,"2023-05-09T16:39:15","13,41","197,66"],
    [7570,"2023-05-09T16:39:20","14,21","197,66"],
    [7571,"2023-05-09T16:41:18","15,67","179,3"],
    [7572,"2023-05-09T16:41:23","16,32","179,3"],
    [7573,"2023-05-09T16:43:18","13,02","198,76"],
    [7574,"2023-05-09T16:43:24","12,18","198,76"],
    [7575,"2023-05-09T16:45:27","12,09","173,51"],
    [7576,"2023-05-09T16:45:32","13,01","173,51"],
    [7577,"2023-05-09T16:47:28","14,68","182,1"],
    [7578,"2023-05-09T16:47:33","13,32","182,1"],
    [7579,"2023-05-09T16:49:30","14,77","175,33"],
    [7580,"2023-05-09T16:49:35","13,08","175,33"],
    [7581,"2023-05-09T16:51:31","15,49","169,9"],
    [7582,"2023-05-09T16:51:37","15,21","169,9"],
    [7583,"2023-05-09T16:53:36","13,45","181,64"],
    [7584,"2023-05-09T16:53:42","13,91","181,64"],
    [7585,"2023-05-09T16:55:41","14,68","176,13"],
    [7586,"2023-05-09T16:55:47","14,88","176,13"],
    [7587,"2023-05-09T16:57:42","12,81","182,68"],
    [7588,"2023-05-09T16:57:47","15,05","182,68"],
    [7589,"2023-05-09T16:59:43","10,64","175,39"],
    [7590,"2023-05-09T16:59:48","11,94","175,39"],
    [7591,"2023-05-09T17:01:46","14,16","170,62"],
    [7592,"2023-05-09T17:01:52","14,85","170,62"],
    [7593,"2023-05-09T17:03:48","13,86","198,19"],
    [7594,"2023-05-09T17:03:53","15,02","198,19"],
    [7595,"2023-05-09T17:05:49","14,15","202,4"],
    [7596,"2023-05-09T17:05:54","13,05","202,4"],
    [7597,"2023-05-09T17:07:52","14,35","193,16"],
    [7598,"2023-05-09T17:07:57","13,68","193,16"],
    [7599,"2023-05-09T17:09:54","13,06","158,66"],
    [7600,"2023-05-09T17:10:00","14,04","158,66"],
    [7601,"2023-05-09T17:11:58","12,23","183,94"],
    [7602,"2023-05-09T17:12:03","12,15","183,94"],
    [7603,"2023-05-09T17:14:00","14,22","178,99"],
    [7604,"2023-05-09T17:14:05","13,74","178,99"],
    [7605,"2023-05-09T17:16:01","13,74","197,49"],
    [7606,"2023-05-09T17:16:06","13,41","197,49"],
    [7607,"2023-05-09T17:18:03","11,96","181,41"],
    [7608,"2023-05-09T17:18:08","10,93","181,41"],
    [7609,"2023-05-09T17:20:04","13,68","170,96"],
    [7610,"2023-05-09T17:20:09","13,14","170,96"],
    [7611,"2023-05-09T17:22:06","11,84","172,66"],
    [7612,"2023-05-09T17:22:11","11,08","172,66"],
    [7613,"2023-05-09T17:24:07","13,79","177,74"],
    [7614,"2023-05-09T17:24:13","13,63","177,74"],
    [7615,"2023-05-09T17:26:08","15,39","174,65"],
    [7616,"2023-05-09T17:26:13","14,26","174,65"],
    [7617,"2023-05-09T17:28:11","13,11","163,5"],
    [7618,"2023-05-09T17:28:16","12,81","163,5"],
    [7619,"2023-05-09T17:30:12","13,41","171,48"],
    [7620,"2023-05-09T17:30:17","13,28","171,48"],
    [7621,"2023-05-09T17:32:14","11,51","181,93"],
    [7622,"2023-05-09T17:32:19","11,57","181,93"],
    [7623,"2023-05-09T17:34:17","12,88","186,75"],
    [7624,"2023-05-09T17:34:22","13,04","186,75"],
    [7625,"2023-05-09T17:36:18","12,64","160,05"],
    [7626,"2023-05-09T17:36:23","12,18","160,05"],
    [7627,"2023-05-09T17:38:21","13,06","178,73"],
    [7628,"2023-05-09T17:38:26","12,85","178,73"],
    [7629,"2023-05-09T17:40:24","11,94","165,79"],
    [7630,"2023-05-09T17:40:29","12,13","165,79"],
    [7631,"2023-05-09T17:42:26","13,03","180,12"],
    [7632,"2023-05-09T17:42:31","12,38","180,12"],
    [7633,"2023-05-09T17:44:27","12,39","172,9"],
    [7634,"2023-05-09T17:44:32","10,59","172,9"],
    [7635,"2023-05-09T17:46:33","10,61","191,63"],
    [7636,"2023-05-09T17:46:38","10,38","191,63"],
    [7637,"2023-05-09T17:48:35","10,36","187,89"],
    [7638,"2023-05-09T17:48:40","11,05","187,89"],
    [7639,"2023-05-09T17:50:38","11,04","192,49"],
    [7640,"2023-05-09T17:50:43","12,32","192,49"],
    [7641,"2023-05-09T17:52:38","9,18","188,39"],
    [7642,"2023-05-09T17:52:43","8,17","188,39"],
    [7643,"2023-05-09T17:54:39","10,9","192,46"],
    [7644,"2023-05-09T17:54:44","11,58","192,46"],
    [7645,"2023-05-09T17:56:46","11,5","168,81"],
    [7646,"2023-05-09T17:56:51","10,8","168,81"],
    [7647,"2023-05-09T17:58:48","11,77","174,58"],
    [7648,"2023-05-09T17:58:53","10,35","174,58"],
    [7649,"2023-05-09T18:00:50","10,23","155,05"],
    [7650,"2023-05-09T18:00:55","9,67","155,05"],
    [7651,"2023-05-09T18:02:54","10,74","194,88"],
    [7652,"2023-05-09T18:02:59","11,62","194,88"],
    [7653,"2023-05-09T18:04:59","14,46","178,26"],
    [7654,"2023-05-09T18:05:04","15,09","178,26"],
    [7655,"2023-05-09T18:06:59","13,48","177,13"],
    [7656,"2023-05-09T18:07:04","13,79","177,13"],
    [7657,"2023-05-09T18:09:01","11,15","159,55"],
    [7658,"2023-05-09T18:09:06","10,4","159,55"],
    [7659,"2023-05-09T18:11:02","9,8","174,89"],
    [7660,"2023-05-09T18:11:07","9,71","174,89"],
    [7661,"2023-05-09T18:13:05","14,33","176,05"],
    [7662,"2023-05-09T18:13:10","14,97","176,05"],
    [7663,"2023-05-09T18:15:06","10,04","177,46"],
    [7664,"2023-05-09T18:15:11","11,18","177,46"],
    [7665,"2023-05-09T18:17:09","12,4","182,29"],
    [7666,"2023-05-09T18:17:14","12,21","182,29"],
    [7667,"2023-05-09T18:19:12","10,2","167,2"],
    [7668,"2023-05-09T18:19:17","9,94","167,2"],
    [7669,"2023-05-09T18:21:16","13,09","177,62"],
    [7670,"2023-05-09T18:21:21","12,77","177,62"],
    [7671,"2023-05-09T18:23:20","12,38","179,14"],
    [7672,"2023-05-09T18:23:25","13,37","179,14"],
    [7673,"2023-05-09T18:25:20","12,71","163,04"],
    [7674,"2023-05-09T18:25:25","11,9","163,04"],
    [7675,"2023-05-09T18:27:22","10,09","169,63"],
    [7676,"2023-05-09T18:27:27","8,97","169,63"],
    [7677,"2023-05-09T18:29:24","12,79","151,14"],
    [7678,"2023-05-09T18:29:29","13,4","151,14"],
    [7679,"2023-05-09T18:31:25","12,73","149,86"],
    [7680,"2023-05-09T18:31:30","10,59","149,86"],
    [7681,"2023-05-09T18:33:22","12,41","179,34"],
    [7682,"2023-05-09T18:33:32","12,07","179,34"],
    [7683,"2023-05-09T18:35:28","15,29","163,35"],
    [7684,"2023-05-09T18:35:33","14,04","163,35"],
    [7685,"2023-05-09T18:37:30","13,03","155,78"],
    [7686,"2023-05-09T18:37:35","12,9","155,78"],
    [7687,"2023-05-09T18:39:31","14,05","167,06"],
    [7688,"2023-05-09T18:39:36","14,4","167,06"],
    [7689,"2023-05-09T18:41:32","10,95","154,05"],
    [7690,"2023-05-09T18:41:37","10,29","154,05"],
    [7691,"2023-05-09T18:43:35","13,77","151,52"],
    [7692,"2023-05-09T18:43:40","12,81","151,52"],
    [7693,"2023-05-09T18:45:47","12,88","167,03"],
    [7694,"2023-05-09T18:45:52","12,93","167,03"],
    [7695,"2023-05-09T18:47:49","12,52","172"],
    [7696,"2023-05-09T18:47:54","13,69","172"],
    [7697,"2023-05-09T18:49:49","11,41","150,55"],
    [7698,"2023-05-09T18:49:55","11,75","150,55"],
    [7699,"2023-05-09T18:51:51","15,12","166,33"],
    [7700,"2023-05-09T18:51:56","15,67","166,33"],
    [7701,"2023-05-09T18:53:51","10,59","172,96"],
    [7702,"2023-05-09T18:53:56","10,91","172,96"],
    [7703,"2023-05-09T18:55:53","11,14","168,91"],
    [7704,"2023-05-09T18:55:58","12,94","168,91"],
    [7705,"2023-05-09T18:57:57","13,95","160,92"],
    [7706,"2023-05-09T18:58:02","14,29","160,92"],
    [7707,"2023-05-09T18:59:58","13,98","157,33"],
    [7708,"2023-05-09T19:00:03","13,06","157,33"],
    [7709,"2023-05-09T19:01:59","11,01","154,56"],
    [7710,"2023-05-09T19:02:04","13,27","154,56"],
    [7711,"2023-05-09T19:04:00","10,46","153,31"],
    [7712,"2023-05-09T19:04:05","10,14","153,31"],
    [7713,"2023-05-09T19:06:01","13,35","160,59"],
    [7714,"2023-05-09T19:06:06","14,64","160,59"],
    [7715,"2023-05-09T19:08:04","10,46","176,38"],
    [7716,"2023-05-09T19:08:09","10,4","176,38"],
    [7717,"2023-05-09T19:10:05","13,5","170,03"],
    [7718,"2023-05-09T19:10:10","13,17","170,03"],
    [7719,"2023-05-09T19:12:05","15,16","155,93"],
    [7720,"2023-05-09T19:12:10","15,24","155,93"],
    [7721,"2023-05-09T19:14:06","10,53","159,41"],
    [7722,"2023-05-09T19:14:11","9,86","159,41"],
    [7723,"2023-05-09T19:16:10","12,47","152,52"],
    [7724,"2023-05-09T19:16:15","14,41","152,52"],
    [7725,"2023-05-09T19:18:13","11,83","149,35"],
    [7726,"2023-05-09T19:18:18","11,88","149,35"],
    [7727,"2023-05-09T19:20:15","10,94","176,32"],
    [7728,"2023-05-09T19:20:20","12,78","176,32"],
    [7729,"2023-05-09T19:22:17","14,88","165,63"],
    [7730,"2023-05-09T19:22:21","15,61","165,63"],
    [7731,"2023-05-09T19:24:19","15,71","158,46"],
    [7732,"2023-05-09T19:24:23","14,9","158,46"],
    [7733,"2023-05-09T19:26:19","17,56","165,69"],
    [7734,"2023-05-09T19:26:24","16,2","165,69"],
    [7735,"2023-05-09T19:28:20","13,69","177,59"],
    [7736,"2023-05-09T19:28:26","13,26","177,59"],
    [7737,"2023-05-09T19:30:22","12,41","174,85"],
    [7738,"2023-05-09T19:30:27","11,49","174,85"],
    [7739,"2023-05-09T19:32:34","11,46","144,1"],
    [7740,"2023-05-09T19:32:39","11,18","144,1"],
    [7741,"2023-05-09T19:34:34","16,19","132,48"],
    [7742,"2023-05-09T19:34:39","15,08","132,48"],
    [7743,"2023-05-09T19:36:38","14,25","155,47"],
    [7744,"2023-05-09T19:36:43","13,51","155,47"],
    [7745,"2023-05-09T19:38:39","13,91","159,16"],
    [7746,"2023-05-09T19:38:44","17,39","159,16"],
    [7747,"2023-05-09T19:40:35","13,19","151,81"],
    [7748,"2023-05-09T19:40:45","13,91","151,81"],
    [7749,"2023-05-09T19:42:42","14,9","147,47"],
    [7750,"2023-05-09T19:42:47","13,2","147,47"],
    [7751,"2023-05-09T19:44:44","14,31","154,18"],
    [7752,"2023-05-09T19:44:50","13,59","154,18"],
    [7753,"2023-05-09T19:46:45","13,82","152,85"],
    [7754,"2023-05-09T19:46:50","12,68","152,85"],
    [7755,"2023-05-09T19:48:46","14,41","147"],
    [7756,"2023-05-09T19:48:51","13,92","147"],
    [7757,"2023-05-09T19:50:51","13,37","145,07"],
    [7758,"2023-05-09T19:50:56","13,08","145,07"],
    [7759,"2023-05-09T19:52:53","12,95","147,79"],
    [7760,"2023-05-09T19:52:58","13,29","147,79"],
    [7761,"2023-05-09T19:54:58","13,85","143,52"],
    [7762,"2023-05-09T19:55:03","14,08","143,52"],
    [7763,"2023-05-09T19:56:59","14,87","141,32"],
    [7764,"2023-05-09T19:57:04","15,04","141,32"],
    [7765,"2023-05-09T19:59:00","10,74","172,2"],
    [7766,"2023-05-09T19:59:05","13,98","172,2"],
    [7767,"2023-05-09T20:01:02","12,52","150,25"],
    [7768,"2023-05-09T20:01:08","13,08","150,25"],
    [7769,"2023-05-09T20:03:08","13,53","164,17"],
    [7770,"2023-05-09T20:03:13","14,68","164,17"],
    [7771,"2023-05-09T20:05:09","12,43","149,5"],
    [7772,"2023-05-09T20:05:14","12,23","149,5"],
    [7773,"2023-05-09T20:07:10","13,17","154,03"],
    [7774,"2023-05-09T20:07:15","13,74","154,03"],
    [7775,"2023-05-09T20:09:12","15,07","188,28"],
    [7776,"2023-05-09T20:09:17","14,64","188,28"],
    [7777,"2023-05-09T20:11:13","12,02","165,87"],
    [7778,"2023-05-09T20:11:18","11,41","165,87"],
    [7779,"2023-05-09T20:13:14","14,74","152,98"],
    [7780,"2023-05-09T20:13:19","17,62","152,98"],
    [7781,"2023-05-09T20:15:14","15,35","148,03"],
    [7782,"2023-05-09T20:15:19","13,77","148,03"],
    [7783,"2023-05-09T20:17:18","13,69","166,68"],
    [7784,"2023-05-09T20:17:23","12,95","166,68"],
    [7785,"2023-05-09T20:19:19","14,67","157,32"],
    [7786,"2023-05-09T20:19:24","15,97","157,32"],
    [7787,"2023-05-09T20:21:27","16,03","147,77"],
    [7788,"2023-05-09T20:21:32","15","147,77"],
    [7789,"2023-05-09T20:23:29","11,28","143,65"],
    [7790,"2023-05-09T20:23:34","12,68","143,65"],
    [7791,"2023-05-09T20:25:30","13,32","152,47"],
    [7792,"2023-05-09T20:25:35","14,42","152,47"],
    [7793,"2023-05-09T20:27:33","14,62","150,17"],
    [7794,"2023-05-09T20:27:38","13,65","150,17"],
    [7795,"2023-05-09T20:29:35","14,12","147,18"],
    [7796,"2023-05-09T20:29:40","14,22","147,18"],
    [7797,"2023-05-09T20:31:36","11,64","148,33"],
    [7798,"2023-05-09T20:31:41","16,6","148,33"],
    [7799,"2023-05-09T20:33:38","14,34","143,05"],
    [7800,"2023-05-09T20:33:43","15,08","143,05"],
    [7801,"2023-05-09T20:35:41","10,35","147,55"],
    [7802,"2023-05-09T20:35:46","11,26","147,55"],
    [7803,"2023-05-09T20:37:42","11,52","149,24"],
    [7804,"2023-05-09T20:37:47","13,05","149,24"],
    [7805,"2023-05-09T20:39:43","13,03","160,09"],
    [7806,"2023-05-09T20:39:48","12,63","160,09"],
    [7807,"2023-05-09T20:41:47","11,88","145,44"],
    [7808,"2023-05-09T20:41:52","12,2","145,44"],
    [7809,"2023-05-09T20:43:49","9,98","159,43"],
    [7810,"2023-05-09T20:43:55","11,34","159,43"],
    [7811,"2023-05-09T20:45:54","11,61","169,74"],
    [7812,"2023-05-09T20:46:01","12,08","169,74"],
    [7813,"2023-05-09T20:48:00","12,42","175,7"],
    [7814,"2023-05-09T20:48:05","12,21","175,7"],
    [7815,"2023-05-09T20:50:01","16,08","149,52"],
    [7816,"2023-05-09T20:50:06","17,39","149,52"],
    [7817,"2023-05-09T20:52:01","13,78","166,18"],
    [7818,"2023-05-09T20:52:06","12,35","166,18"],
    [7819,"2023-05-09T20:54:05","13,12","159,44"],
    [7820,"2023-05-09T20:54:10","13,25","159,44"],
    [7821,"2023-05-09T20:56:10","15,56","168,79"],
    [7822,"2023-05-09T20:56:15","15,68","168,79"],
    [7823,"2023-05-09T20:58:11","13,91","149,93"],
    [7824,"2023-05-09T20:58:16","15,27","149,93"],
    [7825,"2023-05-09T20:59:56","14,1","151,59"],
    [7826,"2023-05-09T21:00:12","12,07","154,59"],
    [7827,"2023-05-09T21:00:17","12,59","154,59"],
    [7828,"2023-05-09T21:02:12","15,43","153,63"],
    [7829,"2023-05-09T21:02:18","14,83","153,63"],
    [7830,"2023-05-09T21:04:14","15,04","149,44"],
    [7831,"2023-05-09T21:04:19","15,95","149,44"],
    [7832,"2023-05-09T21:06:16","13,32","144,23"],
    [7833,"2023-05-09T21:06:21","15,04","144,23"],
    [7834,"2023-05-09T21:08:18","13,93","141,95"],
    [7835,"2023-05-09T21:08:28","14,82","141,95"],
    [7836,"2023-05-09T21:10:27","13,28","138,93"],
    [7837,"2023-05-09T21:10:32","12,74","138,93"],
    [7838,"2023-05-09T21:12:28","13,71","145,87"],
    [7839,"2023-05-09T21:12:33","16,37","145,87"],
    [7840,"2023-05-09T21:14:29","13,14","147,56"],
    [7841,"2023-05-09T21:14:34","13,47","147,56"],
    [7842,"2023-05-09T21:16:30","13,3","134,47"],
    [7843,"2023-05-09T21:16:35","14,5","134,47"],
    [7844,"2023-05-09T21:18:33","14,98","147,78"],
    [7845,"2023-05-09T21:18:38","14,79","147,78"],
    [7846,"2023-05-09T21:20:33","10,92","158,01"],
    [7847,"2023-05-09T21:20:43","11,41","158,01"],
    [7848,"2023-05-09T21:22:39","15,12","136,96"],
    [7849,"2023-05-09T21:22:44","15,79","136,96"],
    [7850,"2023-05-09T21:24:40","13,24","150,74"],
    [7851,"2023-05-09T21:24:45","12,61","150,74"],
    [7852,"2023-05-09T21:26:42","11,6","159,23"],
    [7853,"2023-05-09T21:26:47","15","159,23"],
    [7854,"2023-05-09T21:28:42","14","149,09"],
    [7855,"2023-05-09T21:28:47","14,04","149,09"],
    [7856,"2023-05-09T21:30:46","12,13","147,45"],
    [7857,"2023-05-09T21:30:52","13,75","147,45"],
    [7858,"2023-05-09T21:32:59","13,81","145,73"],
    [7859,"2023-05-09T21:33:04","12,79","145,73"],
    [7860,"2023-05-09T21:35:03","12,6","148,24"],
    [7861,"2023-05-09T21:35:08","12,21","148,24"],
    [7862,"2023-05-09T21:37:06","12,74","156,6"],
    [7863,"2023-05-09T21:37:11","11,22","156,6"],
    [7864,"2023-05-09T21:39:09","11,53","160,67"],
    [7865,"2023-05-09T21:39:14","11,1","160,67"],
    [7866,"2023-05-09T21:41:11","15,58","158,05"],
    [7867,"2023-05-09T21:41:16","14,47","158,05"],
    [7868,"2023-05-09T21:43:12","10,51","141,23"],
    [7869,"2023-05-09T21:43:17","12,69","141,23"],
    [7870,"2023-05-09T21:45:18","12,75","160,67"],
    [7871,"2023-05-09T21:45:23","12,29","160,67"],
    [7872,"2023-05-09T21:47:19","11,29","151,08"],
    [7873,"2023-05-09T21:47:24","13,02","151,08"],
    [7874,"2023-05-09T21:49:22","14,6","144,78"],
    [7875,"2023-05-09T21:49:27","13,95","144,78"],
    [7876,"2023-05-09T21:51:23","11,46","132,69"],
    [7877,"2023-05-09T21:51:28","11,94","132,69"],
    [7878,"2023-05-09T21:53:24","11,36","141,53"],
    [7879,"2023-05-09T21:53:29","10,87","141,53"],
    [7880,"2023-05-09T21:55:24","13,03","148,2"],
    [7881,"2023-05-09T21:55:29","12,96","148,2"],
    [7882,"2023-05-09T21:57:29","12,4","146,95"],
    [7883,"2023-05-09T21:57:34","11,89","146,95"],
    [7884,"2023-05-09T21:59:34","11,88","148,51"],
    [7885,"2023-05-09T21:59:39","12,93","148,51"],
    [7886,"2023-05-09T22:01:39","12,92","132,92"],
    [7887,"2023-05-09T22:01:44","13,82","132,92"],
    [7888,"2023-05-09T22:03:41","10,97","124,62"],
    [7889,"2023-05-09T22:03:46","10,73","124,62"],
    [7890,"2023-05-09T22:05:42","12,49","134,56"],
    [7891,"2023-05-09T22:05:47","13,4","134,56"],
    [7892,"2023-05-09T22:07:44","15,18","109,93"],
    [7893,"2023-05-09T22:07:49","14,3","109,93"],
    [7894,"2023-05-09T22:09:46","10,69","146,19"],
    [7895,"2023-05-09T22:09:51","10,98","146,19"],
    [7896,"2023-05-09T22:11:51","14,84","138,96"],
    [7897,"2023-05-09T22:11:56","14,49","138,96"],
    [7898,"2023-05-09T22:13:55","13,68","141,74"],
    [7899,"2023-05-09T22:14:00","12,89","141,74"],
    [7900,"2023-05-09T22:15:55","12,74","159,87"],
    [7901,"2023-05-09T22:16:01","11,94","159,87"],
    [7902,"2023-05-09T22:17:57","9,17","143,85"],
    [7903,"2023-05-09T22:18:02","9,02","143,85"],
    [7904,"2023-05-09T22:19:58","11,97","148,07"],
    [7905,"2023-05-09T22:20:03","12,21","148,07"],
    [7906,"2023-05-09T22:21:59","12,23","152,33"],
    [7907,"2023-05-09T22:22:04","13,4","152,33"],
    [7908,"2023-05-09T22:24:00","11,34","148,24"],
    [7909,"2023-05-09T22:24:05","12,26","148,24"],
    [7910,"2023-05-09T22:26:03","13,91","147,18"],
    [7911,"2023-05-09T22:26:08","14,23","147,18"],
    [7912,"2023-05-09T22:28:05","12,28","128,43"],
    [7913,"2023-05-09T22:28:11","10,83","128,43"],
    [7914,"2023-05-09T22:30:07","12,56","142,68"],
    [7915,"2023-05-09T22:30:12","11,13","142,68"],
    [7916,"2023-05-09T22:32:10","13,32","146,67"],
    [7917,"2023-05-09T22:32:15","12,35","146,67"],
    [7918,"2023-05-09T22:34:11","11,65","130,8"],
    [7919,"2023-05-09T22:34:16","10,58","130,8"],
    [7920,"2023-05-09T22:36:11","10,52","138,27"],
    [7921,"2023-05-09T22:36:16","10,29","138,27"],
    [7922,"2023-05-09T22:38:12","13,42","132,28"],
    [7923,"2023-05-09T22:38:17","13,12","132,28"],
    [7924,"2023-05-09T22:40:12","8,98","134,84"],
    [7925,"2023-05-09T22:40:18","9,09","134,84"],
    [7926,"2023-05-09T22:42:15","10,56","115,25"],
    [7927,"2023-05-09T22:42:20","10,46","115,25"],
    [7928,"2023-05-09T22:44:15","11,86","126,31"],
    [7929,"2023-05-09T22:44:20","11,44","126,31"],
    [7930,"2023-05-09T22:46:16","11","124,63"],
    [7931,"2023-05-09T22:46:21","10,51","124,63"],
    [7932,"2023-05-09T22:48:16","11,18","131,25"],
    [7933,"2023-05-09T22:48:21","12,13","131,25"],
    [7934,"2023-05-09T22:50:30","12,12","152,33"],
    [7935,"2023-05-09T22:50:35","11,92","152,33"],
    [7936,"2023-05-09T22:52:31","10,13","133,94"],
    [7937,"2023-05-09T22:52:36","10,63","133,94"],
    [7938,"2023-05-09T22:54:32","11,55","153,38"],
    [7939,"2023-05-09T22:54:37","11,44","153,38"],
    [7940,"2023-05-09T22:56:34","9,5","132,06"],
    [7941,"2023-05-09T22:56:39","9,73","132,06"],
    [7942,"2023-05-09T22:58:36","10,85","144,77"],
    [7943,"2023-05-09T22:58:41","10,67","144,77"],
    [7944,"2023-05-09T23:00:41","12,32","143,53"],
    [7945,"2023-05-09T23:00:46","12","143,53"],
    [7946,"2023-05-09T23:02:42","11,37","132,51"],
    [7947,"2023-05-09T23:02:47","12,23","132,51"],
    [7948,"2023-05-09T23:04:43","10,22","144,99"],
    [7949,"2023-05-09T23:04:48","11,34","144,99"],
    [7950,"2023-05-09T23:06:44","10,51","136,85"],
    [7951,"2023-05-09T23:06:49","11,55","136,85"],
    [7952,"2023-05-09T23:08:45","8,75","114,57"],
    [7953,"2023-05-09T23:08:50","8,47","114,57"],
    [7954,"2023-05-09T23:10:46","9,45","115,63"],
    [7955,"2023-05-09T23:10:51","9,87","115,63"],
    [7956,"2023-05-09T23:12:47","11,28","122,11"],
    [7957,"2023-05-09T23:12:52","10,81","122,11"],
    [7958,"2023-05-09T23:14:48","11,97","114,79"],
    [7959,"2023-05-09T23:14:53","11,1","114,79"],
    [7960,"2023-05-09T23:16:52","8,85","137,01"],
    [7961,"2023-05-09T23:16:57","8,22","137,01"],
    [7962,"2023-05-09T23:18:53","13,27","128,25"],
    [7963,"2023-05-09T23:18:58","12,16","128,25"],
    [7964,"2023-05-09T23:20:54","9,87","138,78"],
    [7965,"2023-05-09T23:20:59","11,69","138,78"],
    [7966,"2023-05-09T23:22:56","10,26","134,17"],
    [7967,"2023-05-09T23:23:01","10,64","134,17"],
    [7968,"2023-05-09T23:24:57","11,76","144,33"],
    [7969,"2023-05-09T23:25:02","12,61","144,33"],
    [7970,"2023-05-09T23:26:57","9,82","139,97"],
    [7971,"2023-05-09T23:27:02","9,49","139,97"],
    [7972,"2023-05-09T23:28:58","11,47","132,25"],
    [7973,"2023-05-09T23:29:03","11,44","132,25"],
    [7974,"2023-05-09T23:30:59","12,26","152,54"],
    [7975,"2023-05-09T23:31:04","14,09","152,54"],
    [7976,"2023-05-09T23:33:00","11,67","120,59"],
    [7977,"2023-05-09T23:33:05","9,65","120,59"],
    [7978,"2023-05-09T23:35:02","11,2","139,61"],
    [7979,"2023-05-09T23:35:06","13,58","139,61"],
    [7980,"2023-05-09T23:37:02","10,23","125,16"],
    [7981,"2023-05-09T23:37:08","9,86","125,16"],
    [7982,"2023-05-09T23:39:06","12,07","150,65"],
    [7983,"2023-05-09T23:39:11","11,66","150,65"],
    [7984,"2023-05-09T23:41:09","10,9","143,28"],
    [7985,"2023-05-09T23:41:14","10,92","143,28"],
    [7986,"2023-05-09T23:43:12","11,44","138,08"],
    [7987,"2023-05-09T23:43:17","11,25","138,08"],
    [7988,"2023-05-09T23:45:12","9,14","144,97"],
    [7989,"2023-05-09T23:45:17","9,24","144,97"],
    [7990,"2023-05-09T23:47:16","13,42","133,84"],
    [7991,"2023-05-09T23:47:21","12,86","133,84"],
    [7992,"2023-05-09T23:49:17","10,06","129,08"],
    [7993,"2023-05-09T23:49:22","9,74","129,08"],
    [7994,"2023-05-09T23:51:18","10,07","133,32"],
    [7995,"2023-05-09T23:51:23","9,06","133,32"],
    [7996,"2023-05-09T23:53:20","8,66","129,39"],
    [7997,"2023-05-09T23:53:25","10,02","129,39"],
    [7998,"2023-05-09T23:55:22","12,27","121,98"],
    [7999,"2023-05-09T23:55:29","12,78","121,98"],
    [8000,"2023-05-09T23:57:28","13,19","138,17"],
    [8001,"2023-05-09T23:57:33","12,63","138,17"],
    [8002,"2023-05-09T23:59:31","10,92","127,31"],
    [8003,"2023-05-09T23:59:36","10,32","127,31"],
    [8004,"2023-06-09T00:01:32","10,24","107,04"],
    [8005,"2023-06-09T00:01:37","9,26","107,04"],
    [8006,"2023-06-09T00:03:33","8,13","105,96"],
    [8007,"2023-06-09T00:03:38","8,64","105,96"],
    [8008,"2023-06-09T00:05:36","11,06","120,14"],
    [8009,"2023-06-09T00:05:41","9,48","120,14"],
    [8010,"2023-06-09T00:07:37","11,32","124,51"],
    [8011,"2023-06-09T00:07:42","10,61","124,51"],
    [8012,"2023-06-09T00:09:42","9,41","114,24"],
    [8013,"2023-06-09T00:09:47","9,95","114,24"],
    [8014,"2023-06-09T00:11:44","11,07","110,6"],
    [8015,"2023-06-09T00:11:49","10,45","110,6"],
    [8016,"2023-06-09T00:13:45","9,42","148,98"],
    [8017,"2023-06-09T00:13:50","9,14","148,98"],
    [8018,"2023-06-09T00:15:48","11,76","107,34"],
    [8019,"2023-06-09T00:15:53","10,48","107,34"],
    [8020,"2023-06-09T00:17:49","9,76","130,92"],
    [8021,"2023-06-09T00:17:54","10,83","130,92"],
    [8022,"2023-06-09T00:19:50","11,17","139,14"],
    [8023,"2023-06-09T00:19:55","11,71","139,14"],
    [8024,"2023-06-09T00:21:51","9,93","94,5"],
    [8025,"2023-06-09T00:21:56","12,07","94,5"],
    [8026,"2023-06-09T00:23:56","10,55","106,12"],
    [8027,"2023-06-09T00:24:01","10,96","106,12"],
    [8028,"2023-06-09T00:25:56","10,76","104,72"],
    [8029,"2023-06-09T00:26:05","10,6","104,72"],
    [8030,"2023-06-09T00:28:01","10,1","139,89"],
    [8031,"2023-06-09T00:28:09","9,64","139,89"],
    [8032,"2023-06-09T00:30:01","10,43","125,95"],
    [8033,"2023-06-09T00:30:12","10,61","125,95"],
    [8034,"2023-06-09T00:32:08","12,24","140,12"],
    [8035,"2023-06-09T00:32:13","12,27","140,12"],
    [8036,"2023-06-09T00:34:09","11,43","114,96"],
    [8037,"2023-06-09T00:34:14","11,29","114,96"],
    [8038,"2023-06-09T00:36:10","12,4","116,98"],
    [8039,"2023-06-09T00:36:15","12,86","116,98"],
    [8040,"2023-06-09T00:38:10","9,89","139,49"],
    [8041,"2023-06-09T00:38:15","9,41","139,49"],
    [8042,"2023-06-09T00:40:12","9,32","127,86"],
    [8043,"2023-06-09T00:40:17","10,15","127,86"],
    [8044,"2023-06-09T00:42:13","11,63","109,61"],
    [8045,"2023-06-09T00:42:18","11,83","109,61"],
    [8046,"2023-06-09T00:44:16","11,4","92,3"],
    [8047,"2023-06-09T00:44:22","11,27","92,3"],
    [8048,"2023-06-09T00:46:18","12,39","112,37"],
    [8049,"2023-06-09T00:46:23","11,73","112,37"],
    [8050,"2023-06-09T00:48:19","11,1","93,89"],
    [8051,"2023-06-09T00:48:24","10,42","93,89"],
    [8052,"2023-06-09T00:50:21","10,18","116,72"],
    [8053,"2023-06-09T00:50:26","10,3","116,72"],
    [8054,"2023-06-09T00:52:22","9,57","143,22"],
    [8055,"2023-06-09T00:52:27","10,8","143,22"],
    [8056,"2023-06-09T00:54:23","10,38","94,83"],
    [8057,"2023-06-09T00:54:28","9,73","94,83"],
    [8058,"2023-06-09T00:56:23","10,45","112,78"],
    [8059,"2023-06-09T00:56:28","12,17","112,78"],
    [8060,"2023-06-09T00:58:24","11,43","128,15"],
    [8061,"2023-06-09T00:58:29","11,34","128,15"],
    [8062,"2023-06-09T01:00:25","11,45","105,56"],
    [8063,"2023-06-09T01:00:30","11,03","105,56"],
    [8064,"2023-06-09T01:02:30","8,77","85,19"],
    [8065,"2023-06-09T01:02:35","8,58","85,19"],
    [8066,"2023-06-09T01:04:34","8,83","108,19"],
    [8067,"2023-06-09T01:04:39","8,23","108,19"],
    [8068,"2023-06-09T01:06:34","11,15","81,15"],
    [8069,"2023-06-09T01:06:39","11,64","81,15"],
    [8070,"2023-06-09T01:08:35","10,66","94,88"],
    [8071,"2023-06-09T01:08:40","10,12","94,88"],
    [8072,"2023-06-09T01:10:37","10,61","117,81"],
    [8073,"2023-06-09T01:10:42","10,23","117,81"],
    [8074,"2023-06-09T01:12:39","5,93","127,38"],
    [8075,"2023-06-09T01:12:44","7,49","127,38"],
    [8076,"2023-06-09T01:14:41","12,59","99,46"],
    [8077,"2023-06-09T01:14:46","12,71","99,46"],
    [8078,"2023-06-09T01:16:41","10,46","123,42"],
    [8079,"2023-06-09T01:16:51","10,51","123,42"],
    [8080,"2023-06-09T01:18:47","11,98","103,64"],
    [8081,"2023-06-09T01:18:52","12,55","103,64"],
    [8082,"2023-06-09T01:20:48","8,47","98,81"],
    [8083,"2023-06-09T01:20:53","9,92","98,81"],
    [8084,"2023-06-09T01:22:49","9,64","91,6"],
    [8085,"2023-06-09T01:22:55","10,27","91,6"],
    [8086,"2023-06-09T01:24:50","9,12","101,38"],
    [8087,"2023-06-09T01:24:55","9,2","101,38"],
    [8088,"2023-06-09T01:26:52","7,75","111,91"],
    [8089,"2023-06-09T01:26:57","8,84","111,91"],
    [8090,"2023-06-09T01:28:55","12,65","120,13"],
    [8091,"2023-06-09T01:29:00","10,74","120,13"],
    [8092,"2023-06-09T01:30:59","11,51","101,69"],
    [8093,"2023-06-09T01:31:04","12,42","101,69"],
    [8094,"2023-06-09T01:33:01","9,47","136,28"],
    [8095,"2023-06-09T01:33:06","11,16","136,28"],
    [8096,"2023-06-09T01:35:03","13,38","143,05"],
    [8097,"2023-06-09T01:35:08","13,33","143,05"],
    [8098,"2023-06-09T01:37:04","12,55","113,67"],
    [8099,"2023-06-09T01:37:09","12,67","113,67"],
    [8100,"2023-06-09T01:39:04","11,51","111,9"],
    [8101,"2023-06-09T01:39:09","10,43","111,9"],
    [8102,"2023-06-09T01:41:05","11,07","130,99"],
    [8103,"2023-06-09T01:41:10","10,55","130,99"],
    [8104,"2023-06-09T01:43:08","11,64","124,69"],
    [8105,"2023-06-09T01:43:13","12,52","124,69"],
    [8106,"2023-06-09T01:45:09","11,23","138,99"],
    [8107,"2023-06-09T01:45:14","11,03","138,99"],
    [8108,"2023-06-09T01:47:09","11,14","120,03"],
    [8109,"2023-06-09T01:47:14","12,49","120,03"],
    [8110,"2023-06-09T01:49:11","9,21","136,54"],
    [8111,"2023-06-09T01:49:16","8,96","136,54"],
    [8112,"2023-06-09T01:51:12","11,46","121,88"],
    [8113,"2023-06-09T01:51:17","12,87","121,88"],
    [8114,"2023-06-09T01:53:12","11,16","107,1"],
    [8115,"2023-06-09T01:53:17","11,47","107,1"],
    [8116,"2023-06-09T01:55:13","10,28","114,48"],
    [8117,"2023-06-09T01:55:18","10,5","114,48"],
    [8118,"2023-06-09T01:57:13","10,91","101,01"],
    [8119,"2023-06-09T01:57:18","11,3","101,01"],
    [8120,"2023-06-09T01:59:14","9,24","120,62"],
    [8121,"2023-06-09T01:59:19","8,86","120,62"],
    [8122,"2023-06-09T02:01:16","11,75","98,59"],
    [8123,"2023-06-09T02:01:21","11,23","98,59"],
    [8124,"2023-06-09T02:03:18","11,03","136,99"],
    [8125,"2023-06-09T02:03:23","9,82","136,99"],
    [8126,"2023-06-09T02:05:20","12,07","120,92"],
    [8127,"2023-06-09T02:05:24","12,87","120,92"],
    [8128,"2023-06-09T02:07:20","9,63","130,17"],
    [8129,"2023-06-09T02:07:26","12,48","130,17"],
    [8130,"2023-06-09T02:09:25","9,2","100,45"],
    [8131,"2023-06-09T02:09:32","10,04","100,45"],
    [8132,"2023-06-09T02:11:28","12,11","105,26"],
    [8133,"2023-06-09T02:11:33","13,17","105,26"],
    [8134,"2023-06-09T02:13:30","10,65","111,61"],
    [8135,"2023-06-09T02:13:35","10,21","111,61"],
    [8136,"2023-06-09T02:15:32","12,34","110,51"],
    [8137,"2023-06-09T02:15:37","12,82","110,51"],
    [8138,"2023-06-09T02:17:33","10,91","113,17"],
    [8139,"2023-06-09T02:17:38","10,93","113,17"],
    [8140,"2023-06-09T02:19:36","10,31","136,43"],
    [8141,"2023-06-09T02:19:41","10,05","136,43"],
    [8142,"2023-06-09T02:21:37","11,33","133,87"],
    [8143,"2023-06-09T02:21:42","11,2","133,87"],
    [8144,"2023-06-09T02:23:39","8,54","119,48"],
    [8145,"2023-06-09T02:23:44","8,88","119,48"],
    [8146,"2023-06-09T02:25:40","11,87","107,04"],
    [8147,"2023-06-09T02:25:45","10,63","107,04"],
    [8148,"2023-06-09T02:27:42","9,45","136,06"],
    [8149,"2023-06-09T02:27:48","8,09","136,06"],
    [8150,"2023-06-09T02:29:43","9,69","109,36"],
    [8151,"2023-06-09T02:29:48","9,12","109,36"],
    [8152,"2023-06-09T02:31:44","12,2","135,97"],
    [8153,"2023-06-09T02:31:49","11,46","135,97"],
    [8154,"2023-06-09T02:33:48","11,31","102,04"],
    [8155,"2023-06-09T02:33:53","10,36","102,04"],
    [8156,"2023-06-09T02:35:52","11,2","111,76"],
    [8157,"2023-06-09T02:35:57","11,38","111,76"],
    [8158,"2023-06-09T02:37:53","8,48","135,84"],
    [8159,"2023-06-09T02:37:58","9,02","135,84"],
    [8160,"2023-06-09T02:39:57","11,89","131,18"],
    [8161,"2023-06-09T02:40:03","10,9","131,18"],
    [8162,"2023-06-09T02:42:02","11,05","141,99"],
    [8163,"2023-06-09T02:42:07","12,15","141,99"],
    [8164,"2023-06-09T02:44:04","11,06","120,19"],
    [8165,"2023-06-09T02:44:09","10,54","120,19"],
    [8166,"2023-06-09T02:46:06","9,68","130,41"],
    [8167,"2023-06-09T02:46:11","10,26","130,41"],
    [8168,"2023-06-09T02:48:09","12,29","127,98"],
    [8169,"2023-06-09T02:48:15","11,92","127,98"],
    [8170,"2023-06-09T02:50:10","9,58","104,58"],
    [8171,"2023-06-09T02:50:15","10,32","104,58"],
    [8172,"2023-06-09T02:52:14","10,39","125,2"],
    [8173,"2023-06-09T02:52:19","11,84","125,2"],
    [8174,"2023-06-09T02:54:17","10,25","112,93"],
    [8175,"2023-06-09T02:54:22","10,5","112,93"],
    [8176,"2023-06-09T02:56:21","10,98","135,06"],
    [8177,"2023-06-09T02:56:26","11,58","135,06"],
    [8178,"2023-06-09T02:58:24","9,62","131,32"],
    [8179,"2023-06-09T02:58:29","8,82","131,32"],
    [8180,"2023-06-09T03:00:25","12,08","148,66"],
    [8181,"2023-06-09T03:00:30","10,87","148,66"],
    [8182,"2023-06-09T03:02:29","10,91","127,24"],
    [8183,"2023-06-09T03:02:34","12,63","127,24"],
    [8184,"2023-06-09T03:04:31","9,12","132,51"],
    [8185,"2023-06-09T03:04:36","10,14","132,51"],
    [8186,"2023-06-09T03:06:32","12,76","116,13"],
    [8187,"2023-06-09T03:06:37","11,71","116,13"],
    [8188,"2023-06-09T03:08:29","12,86","102,45"],
    [8189,"2023-06-09T03:08:40","12,4","102,45"],
    [8190,"2023-06-09T03:10:36","10,85","137,3"],
    [8191,"2023-06-09T03:10:41","10,04","137,3"],
    [8192,"2023-06-09T03:12:37","9,71","132,95"],
    [8193,"2023-06-09T03:12:42","8,7","132,95"],
    [8194,"2023-06-09T03:14:40","10,79","124,37"],
    [8195,"2023-06-09T03:14:45","10,57","124,37"],
    [8196,"2023-06-09T03:16:43","12,19","113,33"],
    [8197,"2023-06-09T03:16:48","13,56","113,33"],
    [8198,"2023-06-09T03:18:48","11,32","115,7"],
    [8199,"2023-06-09T03:18:53","11,1","115,7"],
    [8200,"2023-06-09T03:20:48","11,67","104,77"],
    [8201,"2023-06-09T03:20:53","11,55","104,77"],
    [8202,"2023-06-09T03:22:49","11,22","107,19"],
    [8203,"2023-06-09T03:22:54","10,47","107,19"],
    [8204,"2023-06-09T03:24:53","12,17","121,67"],
    [8205,"2023-06-09T03:24:58","12,55","121,67"],
    [8206,"2023-06-09T03:26:58","11,94","132,69"],
    [8207,"2023-06-09T03:27:03","11,66","132,69"],
    [8208,"2023-06-09T03:29:00","11,6","110,8"],
    [8209,"2023-06-09T03:29:05","11,04","110,8"],
    [8210,"2023-06-09T03:31:00","13,24","128,65"],
    [8211,"2023-06-09T03:31:05","12,83","128,65"],
    [8212,"2023-06-09T03:33:03","10,05","90,95"],
    [8213,"2023-06-09T03:33:08","10,62","90,95"],
    [8214,"2023-06-09T03:35:05","10,38","104,13"],
    [8215,"2023-06-09T03:35:11","11,27","104,13"],
    [8216,"2023-06-09T03:37:01","12,02","102,51"],
    [8217,"2023-06-09T03:37:11","12,84","102,51"],
    [8218,"2023-06-09T03:39:06","12,87","93,75"],
    [8219,"2023-06-09T03:39:11","13,16","93,75"],
    [8220,"2023-06-09T03:41:10","11,86","107,28"],
    [8221,"2023-06-09T03:41:16","12,42","107,28"],
    [8222,"2023-06-09T03:43:11","10,97","95,84"],
    [8223,"2023-06-09T03:43:16","11,09","95,84"],
    [8224,"2023-06-09T03:45:12","11,44","92,74"],
    [8225,"2023-06-09T03:45:17","11,94","92,74"],
    [8226,"2023-06-09T03:47:13","10,39","106,9"],
    [8227,"2023-06-09T03:47:18","10,87","106,9"],
    [8228,"2023-06-09T03:49:15","12,02","111,06"],
    [8229,"2023-06-09T03:49:20","10,42","111,06"],
    [8230,"2023-06-09T03:51:17","10,56","112,98"],
    [8231,"2023-06-09T03:51:22","11,63","112,98"],
    [8232,"2023-06-09T03:53:22","11,59","129,29"],
    [8233,"2023-06-09T03:53:27","11,41","129,29"],
    [8234,"2023-06-09T03:55:23","13,16","114,14"],
    [8235,"2023-06-09T03:55:28","13,47","114,14"],
    [8236,"2023-06-09T03:57:24","12,18","128,37"],
    [8237,"2023-06-09T03:57:30","14,15","128,37"],
    [8238,"2023-06-09T03:59:25","12,8","119,01"],
    [8239,"2023-06-09T03:59:30","13,25","119,01"],
    [8240,"2023-06-09T04:01:25","10,25","103,68"],
    [8241,"2023-06-09T04:01:30","10,41","103,68"],
    [8242,"2023-06-09T04:03:27","11,43","102,23"],
    [8243,"2023-06-09T04:03:32","11,41","102,23"],
    [8244,"2023-06-09T04:05:29","11,28","105,35"],
    [8245,"2023-06-09T04:05:34","10,78","105,35"],
    [8246,"2023-06-09T04:07:30","11,32","110,28"],
    [8247,"2023-06-09T04:07:36","12,46","110,28"],
    [8248,"2023-06-09T04:09:31","13,02","101,93"],
    [8249,"2023-06-09T04:09:36","12,03","101,93"],
    [8250,"2023-06-09T04:11:32","13,02","103,65"],
    [8251,"2023-06-09T04:11:37","12,74","103,65"],
    [8252,"2023-06-09T04:13:37","12,81","107,38"],
    [8253,"2023-06-09T04:13:42","13,7","107,38"],
    [8254,"2023-06-09T04:15:38","13,58","111,95"],
    [8255,"2023-06-09T04:15:43","12,62","111,95"],
    [8256,"2023-06-09T04:17:38","9,56","115,94"],
    [8257,"2023-06-09T04:17:45","10,64","115,94"],
    [8258,"2023-06-09T04:19:43","11,94","135,88"],
    [8259,"2023-06-09T04:19:48","12,07","135,88"],
    [8260,"2023-06-09T04:21:44","9,45","128,62"],
    [8261,"2023-06-09T04:21:49","9,77","128,62"],
    [8262,"2023-06-09T04:23:48","12,43","114,29"],
    [8263,"2023-06-09T04:23:53","11,46","114,29"],
    [8264,"2023-06-09T04:25:50","10,75","109,39"],
    [8265,"2023-06-09T04:25:55","9,92","109,39"],
    [8266,"2023-06-09T04:27:52","11,48","103,77"],
    [8267,"2023-06-09T04:27:57","11,36","103,77"],
    [8268,"2023-06-09T04:29:54","11,06","108,71"],
    [8269,"2023-06-09T04:29:59","11,24","108,71"],
    [8270,"2023-06-09T04:31:54","12,5","79,58"],
    [8271,"2023-06-09T04:31:59","12,16","79,58"],
    [8272,"2023-06-09T04:33:55","8,63","98,33"],
    [8273,"2023-06-09T04:34:00","9,9","98,33"],
    [8274,"2023-06-09T04:35:58","10,29","91,43"],
    [8275,"2023-06-09T04:36:03","12,09","91,43"],
    [8276,"2023-06-09T04:37:58","11,54","75,3"],
    [8277,"2023-06-09T04:38:03","10,45","75,3"],
    [8278,"2023-06-09T04:40:00","11,28","93,07"],
    [8279,"2023-06-09T04:40:05","10,61","93,07"],
    [8280,"2023-06-09T04:42:00","11,08","79,27"],
    [8281,"2023-06-09T04:42:06","9,95","79,27"],
    [8282,"2023-06-09T04:44:01","11,17","92,17"],
    [8283,"2023-06-09T04:44:06","12,65","92,17"],
    [8284,"2023-06-09T04:46:02","11,49","111,83"],
    [8285,"2023-06-09T04:46:07","12","111,83"],
    [8286,"2023-06-09T04:48:03","10,47","107,66"],
    [8287,"2023-06-09T04:48:08","10,06","107,66"],
    [8288,"2023-06-09T04:50:03","10,56","113,01"],
    [8289,"2023-06-09T04:50:08","11,06","113,01"],
    [8290,"2023-06-09T04:52:05","11,29","97,53"],
    [8291,"2023-06-09T04:52:10","10,24","97,53"],
    [8292,"2023-06-09T04:54:07","9,05","82,3"],
    [8293,"2023-06-09T04:54:12","9,04","82,3"],
    [8294,"2023-06-09T04:56:08","9,89","95,39"],
    [8295,"2023-06-09T04:56:13","9,78","95,39"],
    [8296,"2023-06-09T04:58:11","8,54","81,87"],
    [8297,"2023-06-09T04:58:16","9,13","81,87"],
    [8298,"2023-06-09T05:00:14","12,17","29,17"],
    [8299,"2023-06-09T05:00:19","10,96","29,17"],
    [8300,"2023-06-09T05:02:16","9,95","31,6"],
    [8301,"2023-06-09T05:02:21","8,31","31,6"],
    [8302,"2023-06-09T05:04:17","9,59","44,66"],
    [8303,"2023-06-09T05:04:22","9,72","44,66"],
    [8304,"2023-06-09T05:06:18","10,67","14,06"],
    [8305,"2023-06-09T05:06:23","10,72","14,06"],
    [8306,"2023-06-09T05:08:24","10,69","41,33"],
    [8307,"2023-06-09T05:08:30","10,85","41,33"],
    [8308,"2023-06-09T05:10:26","8,17","44,33"],
    [8309,"2023-06-09T05:10:31","9,87","44,33"],
    [8310,"2023-06-09T05:12:27","12,33","48,46"],
    [8311,"2023-06-09T05:12:32","11,74","48,46"],
    [8312,"2023-06-09T05:14:28","12,71","45,85"],
    [8313,"2023-06-09T05:14:33","11,11","45,85"],
    [8314,"2023-06-09T05:16:30","10,29","64,15"],
    [8315,"2023-06-09T05:16:35","9,7","64,15"],
    [8316,"2023-06-09T05:18:31","10,66","51,02"],
    [8317,"2023-06-09T05:18:36","10,82","51,02"],
    [8318,"2023-06-09T05:20:31","10,54","18,97"],
    [8319,"2023-06-09T05:20:36","10,06","18,97"],
    [8320,"2023-06-09T05:22:36","11,74","25,73"],
    [8321,"2023-06-09T05:22:41","9,91","25,73"],
    [8322,"2023-06-09T05:24:37","7,94","7"],
    [8323,"2023-06-09T05:24:42","8,52","7"],
    [8324,"2023-06-09T05:26:41","10,62","15,51"],
    [8325,"2023-06-09T05:26:46","9,69","15,51"],
    [8326,"2023-06-09T05:28:42","11,68","7,71"],
    [8327,"2023-06-09T05:28:48","11,41","7,71"],
    [8328,"2023-06-09T05:30:47","9,29","356,06"],
    [8329,"2023-06-09T05:30:52","9,79","356,06"],
    [8330,"2023-06-09T05:32:52","8,59","349,95"],
    [8331,"2023-06-09T05:32:57","9,21","349,95"],
    [8332,"2023-06-09T05:34:54","10,84","360"],
    [8333,"2023-06-09T05:34:59","10,53","360"],
    [8334,"2023-06-09T05:36:56","9,74","19,27"],
    [8335,"2023-06-09T05:37:01","9,96","19,27"],
    [8336,"2023-06-09T05:38:57","8,66","6,93"],
    [8337,"2023-06-09T05:39:02","8","6,93"],
    [8338,"2023-06-09T05:40:58","9,92","11,05"],
    [8339,"2023-06-09T05:41:03","8,41","11,05"],
    [8340,"2023-06-09T05:43:00","8,65","358,11"],
    [8341,"2023-06-09T05:43:05","8,95","358,11"],
    [8342,"2023-06-09T05:45:03","9,76","24,05"],
    [8343,"2023-06-09T05:45:08","11,01","24,05"],
    [8344,"2023-06-09T05:47:04","9,91","8,34"],
    [8345,"2023-06-09T05:47:09","10,15","8,34"],
    [8346,"2023-06-09T05:49:06","10,78","16,82"],
    [8347,"2023-06-09T05:49:11","11,37","16,82"],
    [8348,"2023-06-09T05:51:07","10,22","9,81"],
    [8349,"2023-06-09T05:51:12","9,74","9,81"],
    [8350,"2023-06-09T05:53:07","7,42","360"],
    [8351,"2023-06-09T05:53:13","8,26","360"],
    [8352,"2023-06-09T05:55:09","12,23","12,5"],
    [8353,"2023-06-09T05:55:14","10,51","12,5"],
    [8354,"2023-06-09T05:57:12","9,79","175,29"],
    [8355,"2023-06-09T05:57:17","9,42","175,29"],
    [8356,"2023-06-09T05:59:14","9,77","28,37"],
    [8357,"2023-06-09T05:59:19","9,82","28,37"],
    [8358,"2023-06-09T06:01:15","7,38","17,67"],
    [8359,"2023-06-09T06:01:20","8,23","17,67"],
    [8360,"2023-06-09T06:03:15","11,85","30,2"],
    [8361,"2023-06-09T06:03:21","11,15","30,2"],
    [8362,"2023-06-09T06:05:19","10,98","16,64"],
    [8363,"2023-06-09T06:05:24","11,28","16,64"],
    [8364,"2023-06-09T06:07:21","12,15","33,69"],
    [8365,"2023-06-09T06:07:26","12,39","33,69"],
    [8366,"2023-06-09T06:09:22","10,79","30,56"],
    [8367,"2023-06-09T06:09:27","9,25","30,56"],
    [8368,"2023-06-09T06:11:22","12","43,07"],
    [8369,"2023-06-09T06:11:27","11,82","43,07"],
    [8370,"2023-06-09T06:13:24","12,18","41,67"],
    [8371,"2023-06-09T06:13:29","11,49","41,67"],
    [8372,"2023-06-09T06:15:26","12,04","56,49"],
    [8373,"2023-06-09T06:15:31","12,56","56,49"],
    [8374,"2023-06-09T06:17:28","9,93","49,29"],
    [8375,"2023-06-09T06:17:34","9,84","49,29"],
    [8376,"2023-06-09T06:19:29","11,22","66,66"],
    [8377,"2023-06-09T06:19:34","10,62","66,66"],
    [8378,"2023-06-09T06:21:31","13,91","70,67"],
    [8379,"2023-06-09T06:21:36","12,82","70,67"],
    [8380,"2023-06-09T06:23:32","13,79","73,9"],
    [8381,"2023-06-09T06:23:37","14,67","73,9"],
    [8382,"2023-06-09T06:25:36","11,91","65,25"],
    [8383,"2023-06-09T06:25:41","12,17","65,25"],
    [8384,"2023-06-09T06:27:37","13,28","74,48"],
    [8385,"2023-06-09T06:27:42","13,26","74,48"],
    [8386,"2023-06-09T06:29:43","13,19","65,13"],
    [8387,"2023-06-09T06:29:48","12,38","65,13"],
    [8388,"2023-06-09T06:31:44","11,71","69,01"],
    [8389,"2023-06-09T06:31:50","11,77","69,01"],
    [8390,"2023-06-09T06:33:56","11,8","75,91"],
    [8391,"2023-06-09T06:34:01","11,97","75,91"],
    [8392,"2023-06-09T06:35:58","11,15","84,78"],
    [8393,"2023-06-09T06:36:03","11,18","84,78"],
    [8394,"2023-06-09T06:37:59","12,33","83,48"],
    [8395,"2023-06-09T06:38:04","12,84","83,48"],
    [8396,"2023-06-09T06:40:00","12,94","91,94"],
    [8397,"2023-06-09T06:40:05","12,98","91,94"],
    [8398,"2023-06-09T06:42:01","12,87","90,16"],
    [8399,"2023-06-09T06:42:06","12,75","90,16"],
    [8400,"2023-06-09T06:44:02","14,33","98,44"],
    [8401,"2023-06-09T06:44:07","15,41","98,44"],
    [8402,"2023-06-09T06:46:03","12,59","92,33"],
    [8403,"2023-06-09T06:46:08","11,25","92,33"],
    [8404,"2023-06-09T06:48:03","15,15","74,04"],
    [8405,"2023-06-09T06:48:08","15,54","74,04"],
    [8406,"2023-06-09T06:50:03","15,79","77,01"],
    [8407,"2023-06-09T06:50:08","15,88","77,01"],
    [8408,"2023-06-09T06:52:06","14,39","54,26"],
    [8409,"2023-06-09T06:52:11","13,32","54,26"],
    [8410,"2023-06-09T06:54:10","14,9","94,36"],
    [8411,"2023-06-09T06:54:15","15,19","94,36"],
    [8412,"2023-06-09T06:56:11","14,88","61,42"],
    [8413,"2023-06-09T06:56:16","14,46","61,42"],
    [8414,"2023-06-09T06:58:12","16,37","112,98"],
    [8415,"2023-06-09T06:58:17","15,55","112,98"],
    [8416,"2023-06-09T07:00:13","13,06","78,32"],
    [8417,"2023-06-09T07:00:18","14,57","78,32"],
    [8418,"2023-06-09T07:02:14","15,74","75,64"],
    [8419,"2023-06-09T07:02:19","16,2","75,64"],
    [8420,"2023-06-09T07:04:15","13,34","114,7"],
    [8421,"2023-06-09T07:04:20","14,63","114,7"],
    [8422,"2023-06-09T07:06:17","13,33","110,05"],
    [8423,"2023-06-09T07:06:22","15,14","110,05"],
    [8424,"2023-06-09T07:08:23","15,1","112,4"],
    [8425,"2023-06-09T07:08:28","13,62","112,4"],
    [8426,"2023-06-09T07:10:25","15,85","101,44"],
    [8427,"2023-06-09T07:10:30","14,91","101,44"],
    [8428,"2023-06-09T07:12:26","14,99","95,95"],
    [8429,"2023-06-09T07:12:31","15,54","95,95"],
    [8430,"2023-06-09T07:14:29","11,89","102,91"],
    [8431,"2023-06-09T07:14:34","12,31","102,91"],
    [8432,"2023-06-09T07:16:30","11,48","87,76"],
    [8433,"2023-06-09T07:16:35","12,49","87,76"],
    [8434,"2023-06-09T07:18:33","12,36","110,8"],
    [8435,"2023-06-09T07:18:39","11,27","110,8"],
    [8436,"2023-06-09T07:20:37","12,25","83,23"],
    [8437,"2023-06-09T07:20:42","12,71","83,23"],
    [8438,"2023-06-09T07:22:38","11,83","112,73"],
    [8439,"2023-06-09T07:22:43","11,5","112,73"],
    [8440,"2023-06-09T07:24:40","13,08","117,68"],
    [8441,"2023-06-09T07:24:45","12,93","117,68"],
    [8442,"2023-06-09T07:26:41","13,49","93,56"],
    [8443,"2023-06-09T07:26:45","12,47","93,56"],
    [8444,"2023-06-09T07:28:44","14,09","106,43"],
    [8445,"2023-06-09T07:28:51","13,78","106,43"],
    [8446,"2023-06-09T07:30:47","14,99","108,48"],
    [8447,"2023-06-09T07:30:52","14,93","108,48"],
    [8448,"2023-06-09T07:32:48","12,5","105,05"],
    [8449,"2023-06-09T07:32:53","12,24","105,05"],
    [8450,"2023-06-09T07:34:49","13,7","107,65"],
    [8451,"2023-06-09T07:34:54","12,68","107,65"],
    [8452,"2023-06-09T07:36:51","12","90,94"],
    [8453,"2023-06-09T07:36:56","13,13","90,94"],
    [8454,"2023-06-09T07:38:52","14,92","92,02"],
    [8455,"2023-06-09T07:38:57","13,67","92,02"],
    [8456,"2023-06-09T07:40:55","12,21","97,62"],
    [8457,"2023-06-09T07:41:00","11,76","97,62"],
    [8458,"2023-06-09T07:43:03","11,82","101,18"],
    [8459,"2023-06-09T07:43:08","11,28","101,18"],
    [8460,"2023-06-09T07:45:04","12,34","99,4"],
    [8461,"2023-06-09T07:45:09","12,49","99,4"],
    [8462,"2023-06-09T07:47:04","13,14","96,89"],
    [8463,"2023-06-09T07:47:10","13,47","96,89"],
    [8464,"2023-06-09T07:49:05","13,49","74,57"],
    [8465,"2023-06-09T07:49:10","15,3","74,57"],
    [8466,"2023-06-09T07:51:06","14,57","102,15"],
    [8467,"2023-06-09T07:51:11","14,49","102,15"],
    [8468,"2023-06-09T07:53:06","11,85","48,26"],
    [8469,"2023-06-09T07:53:11","12,7","48,26"],
    [8470,"2023-06-09T07:55:11","16,05","55,93"],
    [8471,"2023-06-09T07:55:16","15,78","55,93"],
    [8472,"2023-06-09T07:57:14","14,3","39,72"],
    [8473,"2023-06-09T07:57:19","12,78","39,72"],
    [8474,"2023-06-09T07:59:15","16,57","97,91"],
    [8475,"2023-06-09T07:59:20","16,15","97,91"],
    [8476,"2023-06-09T08:01:16","14,42","95,42"],
    [8477,"2023-06-09T08:01:21","12,25","95,42"],
    [8478,"2023-06-09T08:03:17","15,2","111,26"],
    [8479,"2023-06-09T08:03:22","16,1","111,26"],
    [8480,"2023-06-09T08:05:18","15,81","89,11"],
    [8481,"2023-06-09T08:05:23","15,88","89,11"],
    [8482,"2023-06-09T08:07:19","16,57","77,16"],
    [8483,"2023-06-09T08:07:24","14,25","77,16"],
    [8484,"2023-06-09T08:09:21","18,49","93,28"],
    [8485,"2023-06-09T08:09:26","18,3","93,28"],
    [8486,"2023-06-09T08:11:21","15,93","95,06"],
    [8487,"2023-06-09T08:11:27","14,83","95,06"],
    [8488,"2023-06-09T08:13:22","14,52","80,95"],
    [8489,"2023-06-09T08:13:27","14,38","80,95"],
    [8490,"2023-06-09T08:15:24","15,99","90,96"],
    [8491,"2023-06-09T08:15:29","16,05","90,96"],
    [8492,"2023-06-09T08:17:26","14,41","77,02"],
    [8493,"2023-06-09T08:17:31","16,87","77,02"],
    [8494,"2023-06-09T08:19:27","16,24","94,52"],
    [8495,"2023-06-09T08:19:32","15,35","94,52"],
    [8496,"2023-06-09T08:21:29","15,17","72,52"],
    [8497,"2023-06-09T08:21:34","16,23","72,52"],
    [8498,"2023-06-09T08:23:33","15,57","82,47"],
    [8499,"2023-06-09T08:23:38","16,59","82,47"],
    [8500,"2023-06-09T08:25:35","17,83","83,48"],
    [8501,"2023-06-09T08:25:41","16,89","83,48"],
    [8502,"2023-06-09T08:27:40","17,39","103,76"],
    [8503,"2023-06-09T08:27:45","16,27","103,76"],
    [8504,"2023-06-09T08:29:44","17,66","93,58"],
    [8505,"2023-06-09T08:29:49","16,9","93,58"],
    [8506,"2023-06-09T08:31:46","12,94","79,77"],
    [8507,"2023-06-09T08:31:51","14,75","79,77"],
    [8508,"2023-06-09T08:33:48","15,97","92,41"],
    [8509,"2023-06-09T08:33:53","15,71","92,41"],
    [8510,"2023-06-09T08:35:49","16,44","97,31"],
    [8511,"2023-06-09T08:35:54","15,54","97,31"],
    [8512,"2023-06-09T08:37:54","16,05","103,21"],
    [8513,"2023-06-09T08:37:59","16,69","103,21"],
    [8514,"2023-06-09T08:39:59","14,81","91,42"],
    [8515,"2023-06-09T08:40:04","14,67","91,42"],
    [8516,"2023-06-09T08:41:59","17,76","94,42"],
    [8517,"2023-06-09T08:42:04","16,44","94,42"],
    [8518,"2023-06-09T08:44:00","17,26","71,74"],
    [8519,"2023-06-09T08:44:05","17,34","71,74"],
    [8520,"2023-06-09T08:46:01","15,07","111,25"],
    [8521,"2023-06-09T08:46:06","14,27","111,25"],
    [8522,"2023-06-09T08:48:03","14,5","83,23"],
    [8523,"2023-06-09T08:48:08","17,05","83,23"],
    [8524,"2023-06-09T08:50:05","17,5","87,34"],
    [8525,"2023-06-09T08:50:09","17,93","87,34"],
    [8526,"2023-06-09T08:52:04","12,93","93,52"],
    [8527,"2023-06-09T08:52:09","12,81","93,52"],
    [8528,"2023-06-09T08:54:05","16,41","88,39"],
    [8529,"2023-06-09T08:54:16","15,38","88,39"],
    [8530,"2023-06-09T08:56:11","14,55","70,03"],
    [8531,"2023-06-09T08:56:16","16,67","70,03"],
    [8532,"2023-06-09T08:58:12","13,57","75,2"],
    [8533,"2023-06-09T08:58:17","15,03","75,2"],
    [8534,"2023-06-09T09:00:13","16,9","92,75"],
    [8535,"2023-06-09T09:00:18","17,13","92,75"],
    [8536,"2023-06-09T09:02:15","13,68","80,52"],
    [8537,"2023-06-09T09:02:20","15,22","80,52"],
    [8538,"2023-06-09T09:04:15","14,79","98,64"],
    [8539,"2023-06-09T09:04:20","14,68","98,64"],
    [8540,"2023-06-09T09:06:17","17,68","89,29"],
    [8541,"2023-06-09T09:06:22","17,16","89,29"],
    [8542,"2023-06-09T09:08:18","19,49","99,53"],
    [8543,"2023-06-09T09:08:23","17,59","99,53"],
    [8544,"2023-06-09T09:10:19","16,42","87,28"],
    [8545,"2023-06-09T09:10:24","17,89","87,28"],
    [8546,"2023-06-09T09:12:20","17,07","93,82"],
    [8547,"2023-06-09T09:12:25","19,47","93,82"],
    [8548,"2023-06-09T09:14:21","16,97","103"],
    [8549,"2023-06-09T09:14:26","16,44","103"],
    [8550,"2023-06-09T09:16:22","19,4","90,6"],
    [8551,"2023-06-09T09:16:27","17,84","90,6"],
    [8552,"2023-06-09T09:18:23","17,97","89,32"],
    [8553,"2023-06-09T09:18:28","17,19","89,32"],
    [8554,"2023-06-09T09:20:29","17,22","75,99"],
    [8555,"2023-06-09T09:20:35","16,6","75,99"],
    [8556,"2023-06-09T09:22:32","18,97","111,28"],
    [8557,"2023-06-09T09:22:37","18,93","111,28"],
    [8558,"2023-06-09T09:24:34","15,66","88,96"],
    [8559,"2023-06-09T09:24:39","15,3","88,96"],
    [8560,"2023-06-09T09:26:36","18,07","85,81"],
    [8561,"2023-06-09T09:26:41","18,16","85,81"],
    [8562,"2023-06-09T09:28:39","18,69","80,73"],
    [8563,"2023-06-09T09:28:43","19,76","80,73"],
    [8564,"2023-06-09T09:30:42","18,1","100,12"],
    [8565,"2023-06-09T09:30:47","15,86","100,12"],
    [8566,"2023-06-09T09:32:44","20,41","90,97"],
    [8567,"2023-06-09T09:32:49","19,54","90,97"],
    [8568,"2023-06-09T09:34:44","15,91","88,37"],
    [8569,"2023-06-09T09:34:50","16,51","88,37"],
    [8570,"2023-06-09T09:36:46","19,83","90,16"],
    [8571,"2023-06-09T09:36:51","18,5","90,16"],
    [8572,"2023-06-09T09:38:49","15,05","77,54"],
    [8573,"2023-06-09T09:38:54","17,53","77,54"],
    [8574,"2023-06-09T09:40:51","15,7","79,26"],
    [8575,"2023-06-09T09:40:56","18,6","79,26"],
    [8576,"2023-06-09T09:42:52","15,94","65,07"],
    [8577,"2023-06-09T09:42:57","15,35","65,07"],
    [8578,"2023-06-09T09:44:56","15,51","73,59"],
    [8579,"2023-06-09T09:45:01","14,94","73,59"],
    [8580,"2023-06-09T09:46:58","14,93","113,23"],
    [8581,"2023-06-09T09:47:03","14,6","113,23"],
    [8582,"2023-06-09T09:48:58","15,24","92,13"],
    [8583,"2023-06-09T09:49:04","13,85","92,13"],
    [8584,"2023-06-09T09:51:02","16,02","79,27"],
    [8585,"2023-06-09T09:51:08","15,69","79,27"],
    [8586,"2023-06-09T09:53:12","15,68","68,4"],
    [8587,"2023-06-09T09:53:18","16,06","63,84"],
    [8588,"2023-06-09T09:55:14","15,31","63,27"],
    [8589,"2023-06-09T09:55:19","16,51","101,4"],
    [8590,"2023-06-09T09:57:17","14,82","103,58"],
    [8591,"2023-06-09T09:57:23","17,67","64,28"],
    [8592,"2023-06-09T09:59:19","16,26","64,28"],
    [8593,"2023-06-09T09:59:24","15,82","65,76"],
    [8594,"2023-06-09T10:01:20","15,1","65,76"],
    [8595,"2023-06-09T10:01:25","15,29","82,7"],
    [8596,"2023-06-09T10:03:23","13,92","78,61"],
    [8597,"2023-06-09T10:03:28","13,27","65,78"],
    [8598,"2023-06-09T10:05:24","15,98","64,95"],
    [8599,"2023-06-09T10:05:29","15,2","71,44"],
    [8600,"2023-06-09T10:07:26","15,38","81,07"],
    [8601,"2023-06-09T10:07:31","16,19","97,9"],
    [8602,"2023-06-09T10:09:27","14,75","91,21"],
    [8603,"2023-06-09T10:09:32","14,61","83,96"],
    [8604,"2023-06-09T10:11:27","17,29","80,75"],
    [8605,"2023-06-09T10:11:32","16,03","89,97"],
    [8606,"2023-06-09T10:13:29","16,81","76,59"],
    [8607,"2023-06-09T10:13:34","14,95","85,27"],
    [8608,"2023-06-09T10:15:31","17,21","83,34"],
    [8609,"2023-06-09T10:15:36","16,29","84,03"],
    [8610,"2023-06-09T10:17:32","16,03","84,03"],
    [8611,"2023-06-09T10:17:37","16,49","83,83"],
    [8612,"2023-06-09T10:19:36","14,68","74,69"],
    [8613,"2023-06-09T10:19:40","17,6","81,22"],
    [8614,"2023-06-09T10:21:43","17,57","100,46"],
    [8615,"2023-06-09T10:21:49","18,29","77,66"],
    [8616,"2023-06-09T10:23:45","17,47","72,65"],
    [8617,"2023-06-09T10:23:50","16,49","81,56"],
    [8618,"2023-06-09T10:25:46","19,4","81,56"],
    [8619,"2023-06-09T10:25:51","18,55","70,05"],
    [8620,"2023-06-09T10:27:47","18,22","70,05"],
    [8621,"2023-06-09T10:27:52","19,17","84,81"],
    [8622,"2023-06-09T10:29:51","15,14","105,45"],
    [8623,"2023-06-09T10:29:56","15,41","78,88"],
    [8624,"2023-06-09T10:31:54","17,54","81,32"],
    [8625,"2023-06-09T10:31:59","18,02","75,71"],
    [8626,"2023-06-09T10:33:55","17,19","86,7"],
    [8627,"2023-06-09T10:34:00","17,1","88,07"],
    [8628,"2023-06-09T10:35:57","20,64","63,68"],
    [8629,"2023-06-09T10:36:02","19,09","73,63"],
    [8630,"2023-06-09T10:37:58","19,44","96,88"],
    [8631,"2023-06-09T10:38:03","19,33","90,83"],
    [8632,"2023-06-09T10:39:59","15,17","75,03"],
    [8633,"2023-06-09T10:40:04","15,13","57,91"],
    [8634,"2023-06-09T10:42:01","19,5","60,83"],
    [8635,"2023-06-09T10:42:06","17,78","74,79"],
    [8636,"2023-06-09T10:44:04","19,45","66,89"],
    [8637,"2023-06-09T10:44:09","20","60,49"],
    [8638,"2023-06-09T10:46:05","16,35","83,86"],
    [8639,"2023-06-09T10:46:10","16,54","64,16"],
    [8640,"2023-06-09T10:48:05","16,17","74,93"],
    [8641,"2023-06-09T10:48:10","18,74","71,72"],
    [8642,"2023-06-09T10:50:06","17,24","77,46"],
    [8643,"2023-06-09T10:50:11","18,07","79,1"],
    [8644,"2023-06-09T10:52:09","19,1","95,31"],
    [8645,"2023-06-09T10:52:14","19,42","86,2"],
    [8646,"2023-06-09T10:54:10","18,13","86,36"],
    [8647,"2023-06-09T10:54:15","18,6","82,62"],
    [8648,"2023-06-09T10:56:13","16,62","98,79"],
    [8649,"2023-06-09T10:56:18","17,39","90,97"],
    [8650,"2023-06-09T10:58:13","20,16","85,56"],
    [8651,"2023-06-09T10:58:23","18,95","82,84"],
    [8652,"2023-06-09T11:00:21","21,27","85,03"],
    [8653,"2023-06-09T11:00:26","21,79","85,03"],
    [8654,"2023-06-09T11:02:22","18,25","90,44"],
    [8655,"2023-06-09T11:02:27","19,45","90,44"],
    [8656,"2023-06-09T11:04:24","20,76","95,05"],
    [8657,"2023-06-09T11:04:29","21,18","95,05"],
    [8658,"2023-06-09T11:06:25","17,7","90,48"],
    [8659,"2023-06-09T11:06:30","19,85","90,48"],
    [8660,"2023-06-09T11:08:25","19,97","106"],
    [8661,"2023-06-09T11:08:30","20,79","77,69"],
    [8662,"2023-06-09T11:10:26","23,29","83,25"],
    [8663,"2023-06-09T11:10:31","23,16","86,22"],
    [8664,"2023-06-09T11:12:28","21,05","91,99"],
    [8665,"2023-06-09T11:12:33","22,37","77,76"],
    [8666,"2023-06-09T11:14:29","20,04","83,03"],
    [8667,"2023-06-09T11:14:34","16,01","92,89"],
    [8668,"2023-06-09T11:16:29","22,59","93,01"],
    [8669,"2023-06-09T11:16:34","22,22","72,96"],
    [8670,"2023-06-09T11:18:31","21,98","94,3"],
    [8671,"2023-06-09T11:18:36","22,91","94,98"],
    [8672,"2023-06-09T11:20:32","18,93","94,98"],
    [8673,"2023-06-09T11:20:37","25,08","83,32"],
    [8674,"2023-06-09T11:22:32","22,2","83,32"],
    [8675,"2023-06-09T11:22:37","22,34","78,16"],
    [8676,"2023-06-09T11:24:34","23,64","81,18"],
    [8677,"2023-06-09T11:24:39","22,6","90,27"],
    [8678,"2023-06-09T11:26:34","23,66","90,27"],
    [8679,"2023-06-09T11:26:39","23,6","84,66"],
    [8680,"2023-06-09T11:28:36","21,69","72,41"],
    [8681,"2023-06-09T11:28:44","22,07","65,47"],
    [8682,"2023-06-09T11:30:43","21,95","81,39"],
    [8683,"2023-06-09T11:30:48","23,29","100,68"],
    [8684,"2023-06-09T11:32:43","18,54","100,68"],
    [8685,"2023-06-09T11:32:48","18,44","100,68"],
    [8686,"2023-06-09T11:34:43","20,86","95,1"],
    [8687,"2023-06-09T11:34:48","23,44","95,1"],
    [8688,"2023-06-09T11:36:44","20,26","82,93"],
    [8689,"2023-06-09T11:36:49","20,67","82,93"],
    [8690,"2023-06-09T11:38:45","20,98","72,67"],
    [8691,"2023-06-09T11:38:50","20,79","72,67"],
    [8692,"2023-06-09T11:40:47","23,12","95,2"],
    [8693,"2023-06-09T11:40:52","22,24","95,2"],
    [8694,"2023-06-09T11:42:48","20,9","65,26"],
    [8695,"2023-06-09T11:42:53","23,04","65,26"],
    [8696,"2023-06-09T11:44:48","21,99","97,52"],
    [8697,"2023-06-09T11:44:53","20,18","97,52"],
    [8698,"2023-06-09T11:46:48","22,96","87,43"],
    [8699,"2023-06-09T11:46:53","24,6","87,43"],
    [8700,"2023-06-09T11:48:50","21,05","83,22"],
    [8701,"2023-06-09T11:48:55","21,13","83,22"],
    [8702,"2023-06-09T11:50:50","17,93","78,04"],
    [8703,"2023-06-09T11:50:55","20,73","78,04"],
    [8704,"2023-06-09T11:52:51","21,71","84,33"],
    [8705,"2023-06-09T11:52:56","20,36","84,33"],
    [8706,"2023-06-09T11:54:52","20,14","79,69"],
    [8707,"2023-06-09T11:54:57","22,64","79,69"],
    [8708,"2023-06-09T11:56:54","21,76","66,95"],
    [8709,"2023-06-09T11:56:59","22,2","66,95"],
    [8710,"2023-06-09T11:58:55","23,88","76,6"],
    [8711,"2023-06-09T11:59:00","23,65","76,6"],
    [8712,"2023-06-09T12:00:59","22,75","94,05"],
    [8713,"2023-06-09T12:01:04","21,99","94,05"],
    [8714,"2023-06-09T12:03:01","22,04","92,76"],
    [8715,"2023-06-09T12:03:06","19,99","92,76"],
    [8716,"2023-06-09T12:05:09","20,06","74,14"],
    [8717,"2023-06-09T12:05:14","21,37","80,06"],
    [8718,"2023-06-09T12:07:10","17,87","80,06"],
    [8719,"2023-06-09T12:07:15","20,22","77,24"],
    [8720,"2023-06-09T12:09:11","20,12","66,03"],
    [8721,"2023-06-09T12:09:16","17,75","88,68"],
    [8722,"2023-06-09T12:11:13","18,17","90,73"],
    [8723,"2023-06-09T12:11:18","19,15","83,03"],
    [8724,"2023-06-09T12:13:18","20,23","101,42"],
    [8725,"2023-06-09T12:13:23","20,75","91,64"],
    [8726,"2023-06-09T12:15:20","20,63","79,17"],
    [8727,"2023-06-09T12:15:25","19,22","78,54"],
    [8728,"2023-06-09T12:17:20","19,52","73,49"],
    [8729,"2023-06-09T12:17:25","17,07","68,52"],
    [8730,"2023-06-09T12:19:21","22,14","68,52"],
    [8731,"2023-06-09T12:19:26","19,37","78,85"],
    [8732,"2023-06-09T12:21:23","21,41","78,85"],
    [8733,"2023-06-09T12:21:28","18,61","87,49"],
    [8734,"2023-06-09T12:23:23","19,61","87,49"],
    [8735,"2023-06-09T12:23:28","20,84","56,52"],
    [8736,"2023-06-09T12:25:26","20,2","63,52"],
    [8737,"2023-06-09T12:25:31","19,29","55,41"],
    [8738,"2023-06-09T12:27:26","21,3","55,41"],
    [8739,"2023-06-09T12:27:32","19,99","85,2"],
    [8740,"2023-06-09T12:29:28","17,59","85,2"],
    [8741,"2023-06-09T12:29:33","19,35","56,93"],
    [8742,"2023-06-09T12:31:31","19,11","76,66"],
    [8743,"2023-06-09T12:31:36","20,4","80,39"],
    [8744,"2023-06-09T12:33:35","22,51","83,27"],
    [8745,"2023-06-09T12:33:40","22,54","70,61"],
    [8746,"2023-06-09T12:35:35","21,98","57,64"],
    [8747,"2023-06-09T12:35:41","21,26","59,9"],
    [8748,"2023-06-09T12:37:37","19,92","59,9"],
    [8749,"2023-06-09T12:37:42","20,39","79,79"],
    [8750,"2023-06-09T12:39:39","21,53","79,79"],
    [8751,"2023-06-09T12:39:44","20,72","82,5"],
    [8752,"2023-06-09T12:41:40","19,5","82,5"],
    [8753,"2023-06-09T12:41:45","20,31","96,24"],
    [8754,"2023-06-09T12:43:43","20,47","84,29"],
    [8755,"2023-06-09T12:43:48","21,73","87,84"],
    [8756,"2023-06-09T12:45:44","18,86","104,69"],
    [8757,"2023-06-09T12:45:49","19,44","92,19"],
    [8758,"2023-06-09T12:47:45","21,09","92,19"],
    [8759,"2023-06-09T12:47:50","20,49","74,18"],
    [8760,"2023-06-09T12:49:47","21,22","74,18"],
    [8761,"2023-06-09T12:49:52","18,33","81,95"],
    [8762,"2023-06-09T12:51:50","20,58","81,95"],
    [8763,"2023-06-09T12:51:55","20,07","86,06"],
    [8764,"2023-06-09T12:54:03","19,97","65,87"],
    [8765,"2023-06-09T12:54:08","20,77","65,87"],
    [8766,"2023-06-09T12:56:07","23,3","81,27"],
    [8767,"2023-06-09T12:56:12","23,14","81,27"],
    [8768,"2023-06-09T12:58:07","21,72","78,16"],
    [8769,"2023-06-09T12:58:12","20,5","78,16"],
    [8770,"2023-06-09T13:00:09","21,77","87,75"],
    [8771,"2023-06-09T13:00:14","24,06","87,75"],
    [8772,"2023-06-09T13:02:09","23,84","78,18"],
    [8773,"2023-06-09T13:02:15","21,83","78,18"],
    [8774,"2023-06-09T13:04:14","24,17","80,32"],
    [8775,"2023-06-09T13:04:20","22,85","80,32"],
    [8776,"2023-06-09T13:06:19","22,96","93,77"],
    [8777,"2023-06-09T13:06:24","22,18","93,77"],
    [8778,"2023-06-09T13:08:20","18,99","92,15"],
    [8779,"2023-06-09T13:08:25","21,02","92,15"],
    [8780,"2023-06-09T13:10:23","23,4","64,02"],
    [8781,"2023-06-09T13:10:28","22,51","64,02"],
    [8782,"2023-06-09T13:12:26","19,4","65,73"],
    [8783,"2023-06-09T13:12:31","17,34","65,73"],
    [8784,"2023-06-09T13:14:28","24,98","79,69"],
    [8785,"2023-06-09T13:14:33","24,03","79,69"],
    [8786,"2023-06-09T13:16:29","21,1","94,35"],
    [8787,"2023-06-09T13:16:34","21,76","94,35"],
    [8788,"2023-06-09T13:18:30","23,38","90,31"],
    [8789,"2023-06-09T13:18:35","23,17","90,31"],
    [8790,"2023-06-09T13:20:35","21,86","99,75"],
    [8791,"2023-06-09T13:20:40","23,73","99,75"],
    [8792,"2023-06-09T13:22:35","23,34","76,18"],
    [8793,"2023-06-09T13:22:40","24,18","76,18"],
    [8794,"2023-06-09T13:24:36","25,46","84,33"],
    [8795,"2023-06-09T13:24:41","24,67","84,33"],
    [8796,"2023-06-09T13:26:39","19,67","85,74"],
    [8797,"2023-06-09T13:26:44","20,98","85,74"],
    [8798,"2023-06-09T13:28:42","23,15","88,11"],
    [8799,"2023-06-09T13:28:51","23,07","88,11"],
    [8800,"2023-06-09T13:30:49","25,1","96,51"],
    [8801,"2023-06-09T13:30:54","25,3","96,51"],
    [8802,"2023-06-09T13:32:49","23,69","93,69"],
    [8803,"2023-06-09T13:32:54","24,12","93,69"],
    [8804,"2023-06-09T13:34:52","21,43","71,69"],
    [8805,"2023-06-09T13:34:57","23,73","71,69"],
    [8806,"2023-06-09T13:36:53","22,75","86,32"],
    [8807,"2023-06-09T13:36:59","22,45","86,32"],
    [8808,"2023-06-09T13:38:54","23,27","95,39"],
    [8809,"2023-06-09T13:38:59","21,78","95,39"],
    [8810,"2023-06-09T13:40:55","23,53","62,67"],
    [8811,"2023-06-09T13:41:00","20,46","62,67"],
    [8812,"2023-06-09T13:42:57","24,41","86,26"],
    [8813,"2023-06-09T13:43:02","21,08","86,26"],
    [8814,"2023-06-09T13:44:57","25,25","70,04"],
    [8815,"2023-06-09T13:45:02","23,8","70,04"],
    [8816,"2023-06-09T13:46:58","23,38","80,55"],
    [8817,"2023-06-09T13:47:03","22,32","80,55"],
    [8818,"2023-06-09T13:48:59","22,65","91,33"],
    [8819,"2023-06-09T13:49:04","21,77","91,33"],
    [8820,"2023-06-09T13:51:00","24,71","86,88"],
    [8821,"2023-06-09T13:51:05","26,26","86,88"],
    [8822,"2023-06-09T13:53:00","21,46","78,81"],
    [8823,"2023-06-09T13:53:06","23,18","78,81"],
    [8824,"2023-06-09T13:55:02","22,51","87,01"],
    [8825,"2023-06-09T13:55:07","21,5","87,01"],
    [8826,"2023-06-09T13:57:05","25,76","75,76"],
    [8827,"2023-06-09T13:57:15","24,21","75,76"],
    [8828,"2023-06-09T13:59:12","24,1","91,06"],
    [8829,"2023-06-09T13:59:17","24,49","91,06"],
    [8830,"2023-06-09T14:01:14","25,85","65,22"],
    [8831,"2023-06-09T14:01:19","26,28","65,22"],
    [8832,"2023-06-09T14:03:14","18,96","84,51"],
    [8833,"2023-06-09T14:03:19","19,76","84,51"],
    [8834,"2023-06-09T14:05:16","23,36","81,71"],
    [8835,"2023-06-09T14:05:21","23,17","81,71"],
    [8836,"2023-06-09T14:07:19","25,71","76,69"],
    [8837,"2023-06-09T14:07:24","21,35","76,69"],
    [8838,"2023-06-09T14:09:21","24,3","64,02"],
    [8839,"2023-06-09T14:09:31","23,42","64,02"],
    [8840,"2023-06-09T14:11:31","21,54","61,81"],
    [8841,"2023-06-09T14:11:36","22,26","61,81"],
    [8842,"2023-06-09T14:13:32","24,19","82,75"],
    [8843,"2023-06-09T14:13:37","24,83","82,75"],
    [8844,"2023-06-09T14:15:36","25,3","78,91"],
    [8845,"2023-06-09T14:15:41","23,79","78,91"],
    [8846,"2023-06-09T14:17:38","23,57","91,91"],
    [8847,"2023-06-09T14:17:43","23,23","91,91"],
    [8848,"2023-06-09T14:19:38","25,88","71,9"],
    [8849,"2023-06-09T14:19:44","27,36","71,9"],
    [8850,"2023-06-09T14:21:42","19,02","66,45"],
    [8851,"2023-06-09T14:21:47","22,28","66,45"],
    [8852,"2023-06-09T14:23:47","23,57","61,9"],
    [8853,"2023-06-09T14:23:52","22,45","61,9"],
    [8854,"2023-06-09T14:25:48","25,12","75,31"],
    [8855,"2023-06-09T14:25:53","25,68","75,31"],
    [8856,"2023-06-09T14:27:52","22,1","81,8"],
    [8857,"2023-06-09T14:27:57","23,13","81,8"],
    [8858,"2023-06-09T14:29:59","23,18","69,31"],
    [8859,"2023-06-09T14:30:04","23,02","69,31"],
    [8860,"2023-06-09T14:32:00","24,16","64,09"],
    [8861,"2023-06-09T14:32:05","24,68","64,09"],
    [8862,"2023-06-09T14:34:02","22,52","73,67"],
    [8863,"2023-06-09T14:34:07","24,49","73,67"],
    [8864,"2023-06-09T14:36:04","23,32","57,77"],
    [8865,"2023-06-09T14:36:09","23,64","57,77"],
    [8866,"2023-06-09T14:38:05","19,82","65"],
    [8867,"2023-06-09T14:38:10","20,84","65"],
    [8868,"2023-06-09T14:40:06","22,1","56,19"],
    [8869,"2023-06-09T14:40:11","23,33","56,19"],
    [8870,"2023-06-09T14:42:10","23,4","66,12"],
    [8871,"2023-06-09T14:42:15","24,29","66,12"],
    [8872,"2023-06-09T14:44:10","19,78","87,23"],
    [8873,"2023-06-09T14:44:15","20,61","87,23"],
    [8874,"2023-06-09T14:46:15","24,04","77,53"],
    [8875,"2023-06-09T14:46:20","23,22","77,53"],
    [8876,"2023-06-09T14:48:15","23,92","59,21"],
    [8877,"2023-06-09T14:48:21","26,06","59,21"],
    [8878,"2023-06-09T14:50:16","21,3","77,34"],
    [8879,"2023-06-09T14:50:21","22,15","77,34"],
    [8880,"2023-06-09T14:52:18","22,67","101,75"],
    [8881,"2023-06-09T14:52:23","20,19","101,75"],
    [8882,"2023-06-09T14:54:19","26,27","84,59"],
    [8883,"2023-06-09T14:54:24","26,04","84,59"],
    [8884,"2023-06-09T14:56:23","22,95","63,38"],
    [8885,"2023-06-09T14:56:28","20,43","63,38"],
    [8886,"2023-06-09T14:58:25","23,55","72,28"],
    [8887,"2023-06-09T14:58:30","25,17","72,28"],
    [8888,"2023-06-09T15:00:27","26,43","86,16"],
    [8889,"2023-06-09T15:00:31","24,26","86,16"],
    [8890,"2023-06-09T15:02:26","24,46","75,05"],
    [8891,"2023-06-09T15:02:31","23,43","75,05"],
    [8892,"2023-06-09T15:04:28","25,78","70,16"],
    [8893,"2023-06-09T15:04:33","23,54","70,16"],
    [8894,"2023-06-09T15:06:29","26,75","72,65"],
    [8895,"2023-06-09T15:06:34","26,34","72,65"],
    [8896,"2023-06-09T15:08:29","24,72","69,3"],
    [8897,"2023-06-09T15:08:34","23,38","69,3"],
    [8898,"2023-06-09T15:10:33","27,17","85,09"],
    [8899,"2023-06-09T15:10:38","28,17","85,09"],
    [8900,"2023-06-09T15:12:38","22,43","91,63"],
    [8901,"2023-06-09T15:12:43","22,78","91,63"],
    [8902,"2023-06-09T15:14:39","25,32","77,38"],
    [8903,"2023-06-09T15:14:44","24,51","77,38"],
    [8904,"2023-06-09T15:16:41","26,32","66,11"],
    [8905,"2023-06-09T15:16:46","23,63","66,11"],
    [8906,"2023-06-09T15:18:43","22,38","95,8"],
    [8907,"2023-06-09T15:18:49","26,34","95,8"],
    [8908,"2023-06-09T15:20:44","26,2","78,97"],
    [8909,"2023-06-09T15:20:49","25,51","78,97"],
    [8910,"2023-06-09T15:22:46","23,35","81,42"],
    [8911,"2023-06-09T15:22:51","21,82","81,42"],
    [8912,"2023-06-09T15:24:50","25,21","74,91"],
    [8913,"2023-06-09T15:24:55","23,59","74,91"],
    [8914,"2023-06-09T15:26:55","25,72","78,37"],
    [8915,"2023-06-09T15:27:00","23,38","78,37"],
    [8916,"2023-06-09T15:28:54","24,69","84,9"],
    [8917,"2023-06-09T15:29:01","22,4","84,9"],
    [8918,"2023-06-09T15:31:01","24,04","60,42"],
    [8919,"2023-06-09T15:31:06","26,78","60,42"],
    [8920,"2023-06-09T15:33:02","26,45","95,45"],
    [8921,"2023-06-09T15:33:07","24,83","95,45"],
    [8922,"2023-06-09T15:35:02","23,32","63,8"],
    [8923,"2023-06-09T15:35:07","24,18","63,8"],
    [8924,"2023-06-09T15:37:06","25,89","79,64"],
    [8925,"2023-06-09T15:37:11","25,23","79,64"],
    [8926,"2023-06-09T15:39:08","21,73","85,64"],
    [8927,"2023-06-09T15:39:13","25,37","85,64"],
    [8928,"2023-06-09T15:41:12","23,36","71,66"],
    [8929,"2023-06-09T15:41:17","21,54","71,66"],
    [8930,"2023-06-09T15:43:19","21,48","95,39"],
    [8931,"2023-06-09T15:43:24","23,32","95,39"],
    [8932,"2023-06-09T15:45:22","24,55","90,55"],
    [8933,"2023-06-09T15:45:27","22,65","90,55"],
    [8934,"2023-06-09T15:47:24","25,1","67,39"],
    [8935,"2023-06-09T15:47:29","25,68","67,39"],
    [8936,"2023-06-09T15:49:25","22,85","72,39"],
    [8937,"2023-06-09T15:49:30","25,21","72,39"],
    [8938,"2023-06-09T15:51:25","25,93","75,1"],
    [8939,"2023-06-09T15:51:31","24,14","75,1"],
    [8940,"2023-06-09T15:53:26","21,92","70,08"],
    [8941,"2023-06-09T15:53:31","21,82","70,08"],
    [8942,"2023-06-09T15:55:31","23,07","60,88"],
    [8943,"2023-06-09T15:55:36","22,43","60,88"],
    [8944,"2023-06-09T15:57:32","24,71","79,4"],
    [8945,"2023-06-09T15:57:37","23,42","79,4"],
    [8946,"2023-06-09T15:59:33","21,69","61,95"],
    [8947,"2023-06-09T15:59:38","24,92","61,95"],
    [8948,"2023-06-09T16:01:35","26,28","73,8"],
    [8949,"2023-06-09T16:01:40","26,63","73,8"],
    [8950,"2023-06-09T16:03:39","23,57","56,19"],
    [8951,"2023-06-09T16:03:44","23,09","56,19"],
    [8952,"2023-06-09T16:05:41","25,77","64,17"],
    [8953,"2023-06-09T16:05:46","25,22","64,17"],
    [8954,"2023-06-09T16:07:43","24,18","75,6"],
    [8955,"2023-06-09T16:07:48","24,96","75,6"],
    [8956,"2023-06-09T16:09:46","26,26","53,14"],
    [8957,"2023-06-09T16:09:51","23,2","53,14"],
    [8958,"2023-06-09T16:11:47","20,67","73,69"],
    [8959,"2023-06-09T16:11:52","20,87","73,69"],
    [8960,"2023-06-09T16:13:48","22,94","66,13"],
    [8961,"2023-06-09T16:13:53","25,08","66,13"],
    [8962,"2023-06-09T16:15:49","22,94","80,85"],
    [8963,"2023-06-09T16:15:54","24,7","80,85"],
    [8964,"2023-06-09T16:16:20","27,34","80,85"],
    [8965,"2023-06-09T16:16:25","30,21","80,85"],
    [8966,"2023-06-09T16:16:30","28,16","80,85"],
    [8967,"2023-06-09T16:17:45","28,15","73,32"],
    [8968,"2023-06-09T16:17:50","30,3","73,32"],
    [8969,"2023-06-09T16:17:55","29,56","73,32"],
    [8970,"2023-06-09T16:19:22","28,77","69,67"],
    [8971,"2023-06-09T16:19:27","30","69,67"],
    [8972,"2023-06-09T16:19:32","28,4","69,67"],
    [8973,"2023-06-09T16:21:29","24,11","52,09"],
    [8974,"2023-06-09T16:21:35","23,11","52,09"],
    [8975,"2023-06-09T16:23:34","18,76","82,22"],
    [8976,"2023-06-09T16:23:40","22,7","82,22"],
    [8977,"2023-06-09T16:25:36","28,09","79,09"],
    [8978,"2023-06-09T16:25:41","24,93","79,09"],
    [8979,"2023-06-09T16:27:37","26,7","80,25"],
    [8980,"2023-06-09T16:27:42","24,49","80,25"],
    [8981,"2023-06-09T16:29:38","22,69","78,4"],
    [8982,"2023-06-09T16:29:43","21,04","78,4"],
    [8983,"2023-06-09T16:31:40","28,59","68,95"],
    [8984,"2023-06-09T16:31:44","25,18","68,95"],
    [8985,"2023-06-09T16:33:41","29,9","62,78"],
    [8986,"2023-06-09T16:33:45","26,04","62,78"],
    [8987,"2023-06-09T16:34:15","26,81","62,78"],
    [8988,"2023-06-09T16:34:20","31,82","62,78"],
    [8989,"2023-06-09T16:34:25","29,78","62,78"],
    [8990,"2023-06-09T16:34:30","31,21","62,78"],
    [8991,"2023-06-09T16:34:36","25,84","62,78"],
    [8992,"2023-06-09T16:34:46","28,22","62,78"],
    [8993,"2023-06-09T16:34:51","30,18","62,78"],
    [8994,"2023-06-09T16:34:56","29,94","62,78"],
    [8995,"2023-06-09T16:35:21","27,76","54,92"],
    [8996,"2023-06-09T16:35:26","31,37","51,76"],
    [8997,"2023-06-09T16:35:31","28,61","51,76"],
    [8998,"2023-06-09T16:35:36","30,52","51,76"],
    [8999,"2023-06-09T16:35:41","26,99","51,76"],
    [9000,"2023-06-09T16:35:46","28,53","51,76"],
    [9001,"2023-06-09T16:35:51","30,47","51,76"],
    [9002,"2023-06-09T16:35:56","30,2","51,76"],
    [9003,"2023-06-09T16:36:01","27,58","51,76"],
    [9004,"2023-06-09T16:37:02","27,28","51,76"],
    [9005,"2023-06-09T16:37:07","30,83","51,76"],
    [9006,"2023-06-09T16:37:12","27,82","51,76"],
    [9007,"2023-06-09T16:37:17","34,2","51,76"],
    [9008,"2023-06-09T16:37:23","28,84","75,16"],
    [9009,"2023-06-09T16:37:42","23,25","75,16"],
    [9010,"2023-06-09T16:37:47","31,12","75,16"],
    [9011,"2023-06-09T16:37:57","30,72","75,16"],
    [9012,"2023-06-09T16:38:02","29,8","75,16"],
    [9013,"2023-06-09T16:38:07","27,44","75,16"],
    [9014,"2023-06-09T16:38:12","30,53","75,16"],
    [9015,"2023-06-09T16:38:17","29,03","75,16"],
    [9016,"2023-06-09T16:40:13","27,64","63,16"],
    [9017,"2023-06-09T16:40:18","25,58","63,16"],
    [9018,"2023-06-09T16:42:16","26,3","59,9"],
    [9019,"2023-06-09T16:42:21","22,78","59,9"],
    [9020,"2023-06-09T16:43:21","28,98","59,9"],
    [9021,"2023-06-09T16:43:26","30,23","59,9"],
    [9022,"2023-06-09T16:43:31","29,68","75,12"],
    [9023,"2023-06-09T16:45:26","28,53","78,63"],
    [9024,"2023-06-09T16:45:31","28,58","78,63"],
    [9025,"2023-06-09T16:45:52","28,92","66,22"],
    [9026,"2023-06-09T16:45:57","30,62","66,22"],
    [9027,"2023-06-09T16:46:02","28,34","66,22"],
    [9028,"2023-06-09T16:47:59","25,66","75,48"],
    [9029,"2023-06-09T16:48:04","23,75","75,48"],
    [9030,"2023-06-09T16:48:31","29,8","75,48"],
    [9031,"2023-06-09T16:48:36","30,68","75,48"],
    [9032,"2023-06-09T16:48:41","27,62","75,48"],
    [9033,"2023-06-09T16:49:12","27,75","75,48"],
    [9034,"2023-06-09T16:49:17","30,9","75,48"],
    [9035,"2023-06-09T16:49:22","29,57","75,48"],
    [9036,"2023-06-09T16:51:18","24,14","59,94"],
    [9037,"2023-06-09T16:51:23","22,83","59,94"],
    [9038,"2023-06-09T16:53:19","23,15","55,53"],
    [9039,"2023-06-09T16:53:24","23,71","55,53"],
    [9040,"2023-06-09T16:55:20","24,15","71,79"],
    [9041,"2023-06-09T16:55:26","26,07","71,79"],
    [9042,"2023-06-09T16:57:22","23,37","72,96"],
    [9043,"2023-06-09T16:57:27","25,41","72,96"],
    [9044,"2023-06-09T16:59:27","26,83","71,24"],
    [9045,"2023-06-09T16:59:32","23,94","71,24"],
    [9046,"2023-06-09T17:01:28","25,74","80,78"],
    [9047,"2023-06-09T17:01:33","23,07","80,78"],
    [9048,"2023-06-09T17:01:48","28,03","80,78"],
    [9049,"2023-06-09T17:01:54","30,01","54,64"],
    [9050,"2023-06-09T17:01:59","29,69","54,64"],
    [9051,"2023-06-09T17:03:54","24,96","58,91"],
    [9052,"2023-06-09T17:03:59","25,76","75,52"],
    [9053,"2023-06-09T17:05:55","25,5","75,52"],
    [9054,"2023-06-09T17:06:00","24,2","84,83"],
    [9055,"2023-06-09T17:07:57","18,7","84,83"],
    [9056,"2023-06-09T17:08:02","21","58,19"],
    [9057,"2023-06-09T17:09:58","19,84","58,19"],
    [9058,"2023-06-09T17:10:03","21,42","66,19"],
    [9059,"2023-06-09T17:12:00","23,6","68,21"],
    [9060,"2023-06-09T17:12:05","24,05","58,03"],
    [9061,"2023-06-09T17:14:01","23,8","47,13"],
    [9062,"2023-06-09T17:14:06","22,24","59,32"],
    [9063,"2023-06-09T17:16:03","17,85","64,07"],
    [9064,"2023-06-09T17:16:08","17,39","54,82"],
    [9065,"2023-06-09T17:18:04","20,09","42,85"],
    [9066,"2023-06-09T17:18:09","18,51","67,66"],
    [9067,"2023-06-09T17:20:04","19,3","73,78"],
    [9068,"2023-06-09T17:20:09","21,33","64,28"],
    [9069,"2023-06-09T17:22:05","22,53","61,48"],
    [9070,"2023-06-09T17:22:10","25,27","61,48"],
    [9071,"2023-06-09T17:24:05","19,18","79,25"],
    [9072,"2023-06-09T17:24:10","19,41","79,25"],
    [9073,"2023-06-09T17:26:09","25,7","56,38"],
    [9074,"2023-06-09T17:26:14","25,65","90,64"],
    [9075,"2023-06-09T17:28:10","23,05","72,42"],
    [9076,"2023-06-09T17:28:15","22,26","52,2"],
    [9077,"2023-06-09T17:30:11","21,09","66,94"],
    [9078,"2023-06-09T17:30:17","21,97","65,94"],
    [9079,"2023-06-09T17:32:13","23,33","62,01"],
    [9080,"2023-06-09T17:32:18","22,66","61,66"],
    [9081,"2023-06-09T17:34:14","24,11","69,63"],
    [9082,"2023-06-09T17:34:19","19,96","44,8"],
    [9083,"2023-06-09T17:36:17","20,43","54,2"],
    [9084,"2023-06-09T17:36:22","19,7","60"],
    [9085,"2023-06-09T17:38:19","18,58","60"],
    [9086,"2023-06-09T17:38:24","22,2","51,71"],
    [9087,"2023-06-09T17:40:21","24,7","51,71"],
    [9088,"2023-06-09T17:40:26","23,63","69,89"],
    [9089,"2023-06-09T17:42:22","25,84","43,6"],
    [9090,"2023-06-09T17:42:27","24,18","38,28"],
    [9091,"2023-06-09T17:44:24","25,17","38,28"],
    [9092,"2023-06-09T17:44:29","24,62","61,12"],
    [9093,"2023-06-09T17:46:26","24,73","61,12"],
    [9094,"2023-06-09T17:46:31","23,8","73,73"],
    [9095,"2023-06-09T17:48:32","23,77","74,83"],
    [9096,"2023-06-09T17:48:37","22,51","74,83"],
    [9097,"2023-06-09T17:50:33","21,38","80,87"],
    [9098,"2023-06-09T17:50:38","23,54","66,26"],
    [9099,"2023-06-09T17:52:35","23,78","52,16"],
    [9100,"2023-06-09T17:52:40","24,93","52,16"],
    [9101,"2023-06-09T17:54:36","21,67","71,81"],
    [9102,"2023-06-09T17:54:41","21,61","71,81"],
    [9103,"2023-06-09T17:56:37","19,82","49,11"],
    [9104,"2023-06-09T17:56:42","19,89","49,84"],
    [9105,"2023-06-09T17:58:39","22,57","68,88"],
    [9106,"2023-06-09T17:58:44","20,95","66,17"],
    [9107,"2023-06-09T18:00:41","20,86","60,53"],
    [9108,"2023-06-09T18:00:46","20,75","60,53"],
    [9109,"2023-06-09T18:02:42","24,16","61,9"],
    [9110,"2023-06-09T18:02:47","21,02","63,13"],
    [9111,"2023-06-09T18:04:46","20,54","77,39"],
    [9112,"2023-06-09T18:04:51","18,85","77,39"],
    [9113,"2023-06-09T18:06:47","18,99","60,86"],
    [9114,"2023-06-09T18:06:53","21,38","60,86"],
    [9115,"2023-06-09T18:08:52","20,69","54,74"],
    [9116,"2023-06-09T18:08:58","19,07","54,74"],
    [9117,"2023-06-09T18:10:57","18,67","46,52"],
    [9118,"2023-06-09T18:11:02","20,05","46,52"],
    [9119,"2023-06-09T18:12:58","17,4","53,6"],
    [9120,"2023-06-09T18:13:03","17,21","53,6"],
    [9121,"2023-06-09T18:15:00","18,53","85,95"],
    [9122,"2023-06-09T18:15:05","21,72","85,95"],
    [9123,"2023-06-09T18:17:02","21,15","58,04"],
    [9124,"2023-06-09T18:17:07","17,5","58,04"],
    [9125,"2023-06-09T18:19:03","20,16","60,34"],
    [9126,"2023-06-09T18:19:08","20,58","60,34"],
    [9127,"2023-06-09T18:21:04","19,97","48,71"],
    [9128,"2023-06-09T18:21:09","17,88","48,71"],
    [9129,"2023-06-09T18:23:06","19,62","79,1"],
    [9130,"2023-06-09T18:23:11","21,65","79,1"],
    [9131,"2023-06-09T18:25:07","19,31","56,66"],
    [9132,"2023-06-09T18:25:12","17,37","56,66"],
    [9133,"2023-06-09T18:27:09","20,92","65,72"],
    [9134,"2023-06-09T18:27:14","19,26","65,72"],
    [9135,"2023-06-09T18:29:12","19,37","63"],
    [9136,"2023-06-09T18:29:15","18,86","63"],
    [9137,"2023-06-09T18:31:12","20,1","59,6"],
    [9138,"2023-06-09T18:31:18","23,6","59,6"],
    [9139,"2023-06-09T18:33:17","21,42","69,1"],
    [9140,"2023-06-09T18:33:22","19,69","69,1"],
    [9141,"2023-06-09T18:35:19","19,51","57,7"],
    [9142,"2023-06-09T18:35:25","21,95","57,7"],
    [9143,"2023-06-09T18:37:21","21,29","52,58"],
    [9144,"2023-06-09T18:37:26","23,16","52,58"],
    [9145,"2023-06-09T18:39:22","20,95","55,74"],
    [9146,"2023-06-09T18:39:27","21,84","55,74"],
    [9147,"2023-06-09T18:41:25","22,53","87,2"],
    [9148,"2023-06-09T18:41:29","22,4","87,2"],
    [9149,"2023-06-09T18:43:25","21,36","73,04"],
    [9150,"2023-06-09T18:43:30","21,87","73,04"],
    [9151,"2023-06-09T18:45:31","21,79","66,71"],
    [9152,"2023-06-09T18:45:36","20,99","66,71"],
    [9153,"2023-06-09T18:47:32","22,51","60,98"],
    [9154,"2023-06-09T18:47:37","24,66","60,98"],
    [9155,"2023-06-09T18:49:35","20,7","65,05"],
    [9156,"2023-06-09T18:49:40","19,65","65,05"],
    [9157,"2023-06-09T18:51:38","21,34","56,9"],
    [9158,"2023-06-09T18:51:43","21,01","56,9"],
    [9159,"2023-06-09T18:53:38","22,73","65,59"],
    [9160,"2023-06-09T18:53:43","22,03","65,59"],
    [9161,"2023-06-09T18:55:40","22,44","49,25"],
    [9162,"2023-06-09T18:55:45","23,27","49,25"],
    [9163,"2023-06-09T18:57:42","23,03","69,42"],
    [9164,"2023-06-09T18:57:47","23,81","69,42"],
    [9165,"2023-06-09T18:59:43","22,51","45,22"],
    [9166,"2023-06-09T18:59:48","23,29","45,22"],
    [9167,"2023-06-09T19:01:44","20,36","60,24"],
    [9168,"2023-06-09T19:01:49","19,59","60,24"],
    [9169,"2023-06-09T19:03:44","20,23","61,12"],
    [9170,"2023-06-09T19:03:49","20,33","57,94"],
    [9171,"2023-06-09T19:05:45","25,54","42,07"],
    [9172,"2023-06-09T19:05:50","22,35","56,5"],
    [9173,"2023-06-09T19:07:47","21,36","62,35"],
    [9174,"2023-06-09T19:07:52","23,44","67,12"],
    [9175,"2023-06-09T19:09:50","23,39","60,37"],
    [9176,"2023-06-09T19:09:55","23,67","58,5"],
    [9177,"2023-06-09T19:11:51","19,81","65,01"],
    [9178,"2023-06-09T19:11:56","21,59","55,79"],
    [9179,"2023-06-09T19:13:52","20,92","55,79"],
    [9180,"2023-06-09T19:13:57","19,71","52,45"],
    [9181,"2023-06-09T19:15:53","24,27","52,45"],
    [9182,"2023-06-09T19:15:58","22,11","52,45"],
    [9183,"2023-06-09T19:17:53","25,84","66,14"],
    [9184,"2023-06-09T19:17:58","28,36","66,14"],
    [9185,"2023-06-09T19:19:55","23,47","47,92"],
    [9186,"2023-06-09T19:20:00","27,23","47,92"],
    [9187,"2023-06-09T19:21:55","23,2","61,29"],
    [9188,"2023-06-09T19:22:00","26,63","61,29"],
    [9189,"2023-06-09T19:23:57","23,72","56,5"],
    [9190,"2023-06-09T19:24:02","24,64","56,5"],
    [9191,"2023-06-09T19:25:53","24,47","44,96"],
    [9192,"2023-06-09T19:26:03","24,97","44,96"],
    [9193,"2023-06-09T19:27:59","27,36","53,18"],
    [9194,"2023-06-09T19:28:04","25,29","53,18"],
    [9195,"2023-06-09T19:30:02","24,68","65,54"],
    [9196,"2023-06-09T19:30:07","26,14","65,54"],
    [9197,"2023-06-09T19:32:04","21,9","50,09"],
    [9198,"2023-06-09T19:32:10","24,93","50,09"],
    [9199,"2023-06-09T19:34:06","25,33","63,28"],
    [9200,"2023-06-09T19:34:11","25,12","63,28"],
    [9201,"2023-06-09T19:36:11","25,21","52,62"],
    [9202,"2023-06-09T19:36:16","26,01","52,62"],
    [9203,"2023-06-09T19:38:13","24,9","55,07"],
    [9204,"2023-06-09T19:38:18","26,25","55,07"],
    [9205,"2023-06-09T19:40:14","24,39","63,78"],
    [9206,"2023-06-09T19:40:18","24,58","63,78"],
    [9207,"2023-06-09T19:42:14","28,37","59,22"],
    [9208,"2023-06-09T19:42:19","23,69","59,22"],
    [9209,"2023-06-09T19:44:16","24,97","63,47"],
    [9210,"2023-06-09T19:44:20","22,58","63,47"],
    [9211,"2023-06-09T19:44:25","30,29","63,47"],
    [9212,"2023-06-09T19:44:30","27,97","51,96"],
    [9213,"2023-06-09T19:46:26","22,95","70,03"],
    [9214,"2023-06-09T19:46:31","22,58","47,97"],
    [9215,"2023-06-09T19:48:28","24,94","59,09"],
    [9216,"2023-06-09T19:48:32","25,05","49,52"],
    [9217,"2023-06-09T19:50:29","23,67","56,12"],
    [9218,"2023-06-09T19:50:34","24,14","73,02"],
    [9219,"2023-06-09T19:52:32","25,88","65,83"],
    [9220,"2023-06-09T19:52:37","26,36","44,99"],
    [9221,"2023-06-09T19:54:35","20,33","44,99"],
    [9222,"2023-06-09T19:54:40","19,54","63,76"],
    [9223,"2023-06-09T19:56:40","25,74","61,26"],
    [9224,"2023-06-09T19:56:45","23,1","61,26"],
    [9225,"2023-06-09T19:58:41","20,3","48,02"],
    [9226,"2023-06-09T19:58:46","25,35","48,02"],
    [9227,"2023-06-09T20:00:42","25,69","53,59"],
    [9228,"2023-06-09T20:00:47","28,31","53,59"],
    [9229,"2023-06-09T20:02:44","25,26","48,53"],
    [9230,"2023-06-09T20:02:49","25,46","59,94"],
    [9231,"2023-06-09T20:04:45","24,26","45,36"],
    [9232,"2023-06-09T20:04:50","21,24","45,36"],
    [9233,"2023-06-09T20:06:45","25,35","59,51"],
    [9234,"2023-06-09T20:06:50","24,29","54,46"],
    [9235,"2023-06-09T20:08:46","27,55","45,36"],
    [9236,"2023-06-09T20:08:51","26,82","43,64"],
    [9237,"2023-06-09T20:10:47","24,61","56,23"],
    [9238,"2023-06-09T20:10:52","24,38","49,7"],
    [9239,"2023-06-09T20:12:48","26,77","49,7"],
    [9240,"2023-06-09T20:12:53","25,77","48,59"],
    [9241,"2023-06-09T20:14:53","28,28","62,28"],
    [9242,"2023-06-09T20:14:58","27,75","56,93"],
    [9243,"2023-06-09T20:16:53","24,64","56,93"],
    [9244,"2023-06-09T20:16:58","22,02","55,37"],
    [9245,"2023-06-09T20:18:54","23,24","58,7"],
    [9246,"2023-06-09T20:18:59","28,95","61,65"],
    [9247,"2023-06-09T20:20:56","20,82","61,65"],
    [9248,"2023-06-09T20:21:01","24,98","54,59"],
    [9249,"2023-06-09T20:22:06","24,95","54,59"],
    [9250,"2023-06-09T20:22:11","30,57","54,59"],
    [9251,"2023-06-09T20:22:16","27,71","54,59"],
    [9252,"2023-06-09T20:24:17","27,69","59,69"],
    [9253,"2023-06-09T20:24:22","27,31","59,69"],
    [9254,"2023-06-09T20:26:20","27,66","62,6"],
    [9255,"2023-06-09T20:26:25","27,07","62,6"],
    [9256,"2023-06-09T20:28:20","22,07","73,6"],
    [9257,"2023-06-09T20:28:25","25,86","73,6"],
    [9258,"2023-06-09T20:30:21","29,12","69,63"],
    [9259,"2023-06-09T20:30:26","26,31","69,63"],
    [9260,"2023-06-09T20:32:23","23,95","57,43"],
    [9261,"2023-06-09T20:32:28","26,19","57,43"],
    [9262,"2023-06-09T20:32:43","25,14","57,43"],
    [9263,"2023-06-09T20:32:49","31,99","57,43"],
    [9264,"2023-06-09T20:32:55","29,46","57,43"],
    [9265,"2023-06-09T20:33:52","29,62","52,2"],
    [9266,"2023-06-09T20:33:57","30,21","52,2"],
    [9267,"2023-06-09T20:34:02","27,95","52,2"],
    [9268,"2023-06-09T20:35:58","25,68","64,34"],
    [9269,"2023-06-09T20:36:03","24,22","64,34"],
    [9270,"2023-06-09T20:38:00","29,14","60,04"],
    [9271,"2023-06-09T20:38:06","27,32","60,04"],
    [9272,"2023-06-09T20:38:40","24,85","60,04"],
    [9273,"2023-06-09T20:38:45","30,21","60,04"],
    [9274,"2023-06-09T20:38:50","30,93","60,04"],
    [9275,"2023-06-09T20:38:55","27,87","60,04"],
    [9276,"2023-06-09T20:40:06","28,43","50,27"],
    [9277,"2023-06-09T20:40:11","30,32","50,27"],
    [9278,"2023-06-09T20:40:16","30,52","50,27"],
    [9279,"2023-06-09T20:40:21","28,39","50,27"],
    [9280,"2023-06-09T20:41:37","26,94","68,46"],
    [9281,"2023-06-09T20:41:42","30,12","68,46"],
    [9282,"2023-06-09T20:41:48","26","68,46"],
    [9283,"2023-06-09T20:42:08","29,15","68,46"],
    [9284,"2023-06-09T20:42:13","30,89","68,46"],
    [9285,"2023-06-09T20:42:18","25,81","68,46"],
    [9286,"2023-06-09T20:42:33","28,84","68,46"],
    [9287,"2023-06-09T20:42:38","30,25","68,46"],
    [9288,"2023-06-09T20:42:43","28,77","68,46"],
    [9289,"2023-06-09T20:43:28","28,76","58,71"],
    [9290,"2023-06-09T20:43:33","30,95","58,71"],
    [9291,"2023-06-09T20:43:38","28,59","58,71"],
    [9292,"2023-06-09T20:45:37","27,18","73,72"],
    [9293,"2023-06-09T20:45:42","28,71","73,72"],
    [9294,"2023-06-09T20:47:29","28,55","72,12"],
    [9295,"2023-06-09T20:47:35","30,26","72,12"],
    [9296,"2023-06-09T20:47:39","29,61","72,12"],
    [9297,"2023-06-09T20:49:35","23,84","59,08"],
    [9298,"2023-06-09T20:49:41","26,13","59,08"],
    [9299,"2023-06-09T20:51:36","24,89","67,85"],
    [9300,"2023-06-09T20:51:41","23,89","67,85"],
    [9301,"2023-06-09T20:53:40","28,2","59,3"],
    [9302,"2023-06-09T20:53:45","25,63","59,3"],
    [9303,"2023-06-09T20:55:41","23,99","70,34"],
    [9304,"2023-06-09T20:55:46","24,71","70,34"],
    [9305,"2023-06-09T20:56:31","26,57","70,34"],
    [9306,"2023-06-09T20:56:36","32,34","70,34"],
    [9307,"2023-06-09T20:56:51","30,33","70,34"],
    [9308,"2023-06-09T20:56:56","27,55","70,34"],
    [9309,"2023-06-09T20:57:02","31,62","70,34"],
    [9310,"2023-06-09T20:57:07","28,54","70,34"],
    [9311,"2023-06-09T20:59:02","23,56","60,62"],
    [9312,"2023-06-09T20:59:08","27,39","60,62"],
    [9313,"2023-06-09T20:59:28","27,09","60,62"],
    [9314,"2023-06-09T20:59:33","31,36","62,57"],
    [9315,"2023-06-09T20:59:39","28,07","69,3"],
    [9316,"2023-06-09T20:59:43","27,79","69,3"],
    [9317,"2023-06-09T20:59:48","30,06","69,3"],
    [9318,"2023-06-09T20:59:53","27,42","69,3"],
    [9319,"2023-06-09T20:59:58","26,67","62,4"],
    [9320,"2023-06-09T21:00:38","28,19","62,4"],
    [9321,"2023-06-09T21:00:43","30,27","62,4"],
    [9322,"2023-06-09T21:00:48","30,73","62,4"],
    [9323,"2023-06-09T21:00:53","29,19","62,4"],
    [9324,"2023-06-09T21:01:39","23,18","59,48"],
    [9325,"2023-06-09T21:01:46","30,32","59,48"],
    [9326,"2023-06-09T21:02:01","30,5","59,48"],
    [9327,"2023-06-09T21:02:06","26,62","59,48"],
    [9328,"2023-06-09T21:02:17","28,49","59,48"],
    [9329,"2023-06-09T21:02:22","30,98","59,48"],
    [9330,"2023-06-09T21:02:27","29,25","59,48"],
    [9331,"2023-06-09T21:03:43","29,39","56,04"],
    [9332,"2023-06-09T21:03:48","32,17","56,04"],
    [9333,"2023-06-09T21:03:58","30,17","56,04"],
    [9334,"2023-06-09T21:04:03","29,93","56,04"],
    [9335,"2023-06-09T21:04:18","28,88","56,04"],
    [9336,"2023-06-09T21:04:23","30,21","56,04"],
    [9337,"2023-06-09T21:04:28","29,3","56,04"],
    [9338,"2023-06-09T21:04:33","29,01","56,04"],
    [9339,"2023-06-09T21:04:38","31,24","56,04"],
    [9340,"2023-06-09T21:04:58","31,82","56,04"],
    [9341,"2023-06-09T21:05:03","26,56","56,04"],
    [9342,"2023-06-09T21:05:08","31,77","56,04"],
    [9343,"2023-06-09T21:05:13","30,65","56,04"],
    [9344,"2023-06-09T21:05:18","28,87","56,04"],
    [9345,"2023-06-09T21:05:23","29,33","56,04"],
    [9346,"2023-06-09T21:05:28","30,7","56,04"],
    [9347,"2023-06-09T21:05:53","30,59","58,09"],
    [9348,"2023-06-09T21:05:58","29,09","58,09"],
    [9349,"2023-06-09T21:06:38","28,44","58,09"],
    [9350,"2023-06-09T21:06:43","30,82","58,09"],
    [9351,"2023-06-09T21:06:54","31,25","58,09"],
    [9352,"2023-06-09T21:06:59","27,87","58,09"],
    [9353,"2023-06-09T21:07:24","27,19","58,09"],
    [9354,"2023-06-09T21:07:29","31,38","58,09"],
    [9355,"2023-06-09T21:07:54","31,07","56,61"],
    [9356,"2023-06-09T21:07:59","28,58","56,61"],
    [9357,"2023-06-09T21:08:39","29,71","56,61"],
    [9358,"2023-06-09T21:08:44","30,46","56,61"],
    [9359,"2023-06-09T21:08:49","29,27","56,61"],
    [9360,"2023-06-09T21:09:25","28,24","56,61"],
    [9361,"2023-06-09T21:09:30","33,53","56,61"],
    [9362,"2023-06-09T21:09:35","33,01","56,61"],
    [9363,"2023-06-09T21:09:40","28,19","56,61"],
    [9364,"2023-06-09T21:09:45","30,26","62,11"],
    [9365,"2023-06-09T21:09:50","27,25","62,11"],
    [9366,"2023-06-09T21:09:55","31,55","62,11"],
    [9367,"2023-06-09T21:10:00","27,21","62,11"],
    [9368,"2023-06-09T21:10:15","29,88","62,11"],
    [9369,"2023-06-09T21:10:20","30,25","62,11"],
    [9370,"2023-06-09T21:10:25","26,87","62,11"],
    [9371,"2023-06-09T21:10:30","25,95","62,11"],
    [9372,"2023-06-09T21:10:35","30,8","62,11"],
    [9373,"2023-06-09T21:10:50","30,72","62,11"],
    [9374,"2023-06-09T21:10:55","29,29","62,11"],
    [9375,"2023-06-09T21:11:00","30,84","62,11"],
    [9376,"2023-06-09T21:11:05","27,74","62,11"],
    [9377,"2023-06-09T21:11:10","30,17","62,11"],
    [9378,"2023-06-09T21:11:16","29,19","62,11"],
    [9379,"2023-06-09T21:11:31","26,93","62,11"],
    [9380,"2023-06-09T21:11:36","30,42","62,11"],
    [9381,"2023-06-09T21:11:41","31,13","62,11"],
    [9382,"2023-06-09T21:11:47","26,75","47,45"],
    [9383,"2023-06-09T21:12:16","28,72","44,84"],
    [9384,"2023-06-09T21:12:22","31,06","44,84"],
    [9385,"2023-06-09T21:12:27","28,98","44,84"],
    [9386,"2023-06-09T21:12:32","28,9","44,84"],
    [9387,"2023-06-09T21:12:37","30,88","44,84"],
    [9388,"2023-06-09T21:12:42","29,98","44,84"],
    [9389,"2023-06-09T21:14:42","29,93","50,54"],
    [9390,"2023-06-09T21:14:47","26,66","50,54"],
    [9391,"2023-06-09T21:16:13","28","52,23"],
    [9392,"2023-06-09T21:16:23","30,39","52,23"],
    [9393,"2023-06-09T21:16:28","30,42","52,23"],
    [9394,"2023-06-09T21:16:33","27,97","52,23"],
    [9395,"2023-06-09T21:16:38","33,69","52,23"],
    [9396,"2023-06-09T21:16:43","29,83","52,23"],
    [9397,"2023-06-09T21:16:48","30,68","52,23"],
    [9398,"2023-06-09T21:16:53","28","52,23"],
    [9399,"2023-06-09T21:18:29","23,25","54,24"],
    [9400,"2023-06-09T21:18:34","32,46","54,24"],
    [9401,"2023-06-09T21:18:39","27,69","54,24"],
    [9402,"2023-06-09T21:19:04","29,4","54,24"],
    [9403,"2023-06-09T21:19:10","30,3","54,24"],
    [9404,"2023-06-09T21:19:15","27,15","54,24"],
    [9405,"2023-06-09T21:19:52","26,08","67,22"],
    [9406,"2023-06-09T21:19:57","31,6","67,22"],
    [9407,"2023-06-09T21:20:02","31,38","67,22"],
    [9408,"2023-06-09T21:20:07","28,45","67,22"],
    [9409,"2023-06-09T21:22:03","24,38","56,61"],
    [9410,"2023-06-09T21:22:08","27,64","56,61"],
    [9411,"2023-06-09T21:22:34","24,61","56,61"],
    [9412,"2023-06-09T21:22:39","30,04","56,61"],
    [9413,"2023-06-09T21:22:44","28,95","56,61"],
    [9414,"2023-06-09T21:22:50","30,66","56,61"],
    [9415,"2023-06-09T21:22:55","30,23","56,61"],
    [9416,"2023-06-09T21:23:00","29,88","56,61"],
    [9417,"2023-06-09T21:24:58","26,62","66,48"],
    [9418,"2023-06-09T21:25:03","28,67","66,48"],
    [9419,"2023-06-09T21:25:13","27,63","66,48"],
    [9420,"2023-06-09T21:25:18","30,87","66,48"],
    [9421,"2023-06-09T21:25:23","27,34","66,48"],
    [9422,"2023-06-09T21:27:18","25,34","74,19"],
    [9423,"2023-06-09T21:27:23","25,18","74,19"],
    [9424,"2023-06-09T21:29:19","25,38","70,25"],
    [9425,"2023-06-09T21:29:27","26,52","70,25"],
    [9426,"2023-06-09T21:29:54","27,59","70,25"],
    [9427,"2023-06-09T21:29:59","31,25","70,25"],
    [9428,"2023-06-09T21:30:04","29,21","70,25"],
    [9429,"2023-06-09T21:32:00","26,12","66,47"],
    [9430,"2023-06-09T21:32:05","25,69","66,47"],
    [9431,"2023-06-09T21:34:06","25,72","65,08"],
    [9432,"2023-06-09T21:34:11","29,39","65,08"],
    [9433,"2023-06-09T21:34:31","26,81","77,31"],
    [9434,"2023-06-09T21:34:36","31,52","77,31"],
    [9435,"2023-06-09T21:34:41","29,59","77,31"],
    [9436,"2023-06-09T21:34:51","26,36","77,31"],
    [9437,"2023-06-09T21:34:56","30,02","77,31"],
    [9438,"2023-06-09T21:35:02","26,23","77,31"],
    [9439,"2023-06-09T21:35:07","30,17","77,31"],
    [9440,"2023-06-09T21:35:12","27,75","77,31"],
    [9441,"2023-06-09T21:37:12","24,81","57,08"],
    [9442,"2023-06-09T21:37:17","31,9","57,08"],
    [9443,"2023-06-09T21:37:22","30,5","57,08"],
    [9444,"2023-06-09T21:37:27","28,02","57,08"],
    [9445,"2023-06-09T21:39:27","22,33","58,27"],
    [9446,"2023-06-09T21:39:32","23,57","58,27"],
    [9447,"2023-06-09T21:41:29","24,77","55,99"],
    [9448,"2023-06-09T21:41:34","24,74","55,99"],
    [9449,"2023-06-09T21:43:32","24,44","60,39"],
    [9450,"2023-06-09T21:43:37","25,65","60,39"],
    [9451,"2023-06-09T21:45:33","22,84","41,57"],
    [9452,"2023-06-09T21:45:38","23,48","41,57"],
    [9453,"2023-06-09T21:47:36","26,13","60,73"],
    [9454,"2023-06-09T21:47:41","28,14","60,73"],
    [9455,"2023-06-09T21:49:38","27,61","51,66"],
    [9456,"2023-06-09T21:49:43","26,78","51,66"],
    [9457,"2023-06-09T21:51:42","25,05","66,49"],
    [9458,"2023-06-09T21:51:47","23,65","66,49"],
    [9459,"2023-06-09T21:53:45","27,74","72,31"],
    [9460,"2023-06-09T21:53:50","23,37","72,31"],
    [9461,"2023-06-09T21:55:50","23,24","63,17"],
    [9462,"2023-06-09T21:55:55","26,09","63,17"],
    [9463,"2023-06-09T21:57:51","25,22","53,72"],
    [9464,"2023-06-09T21:57:56","27,22","53,72"],
    [9465,"2023-06-09T21:59:53","25,64","66,94"],
    [9466,"2023-06-09T21:59:58","24,9","66,94"],
    [9467,"2023-06-09T22:01:55","24,8","75,46"],
    [9468,"2023-06-09T22:02:02","23,8","75,46"],
    [9469,"2023-06-09T22:03:59","27,58","73,29"],
    [9470,"2023-06-09T22:04:04","26,78","73,29"],
    [9471,"2023-06-09T22:05:59","23,31","59,7"],
    [9472,"2023-06-09T22:06:04","23,89","59,7"],
    [9473,"2023-06-09T22:08:00","23,81","70,5"],
    [9474,"2023-06-09T22:08:05","25,7","70,5"],
    [9475,"2023-06-09T22:10:00","22,67","64,51"],
    [9476,"2023-06-09T22:10:05","24,45","64,51"],
    [9477,"2023-06-09T22:12:02","24,26","54,71"],
    [9478,"2023-06-09T22:12:07","22,49","54,71"],
    [9479,"2023-06-09T22:14:02","23,35","74,04"],
    [9480,"2023-06-09T22:14:07","24,7","74,04"],
    [9481,"2023-06-09T22:16:04","21,61","57,66"],
    [9482,"2023-06-09T22:16:09","21,72","57,66"],
    [9483,"2023-06-09T22:18:07","21,29","55,93"],
    [9484,"2023-06-09T22:18:12","22,42","55,93"],
    [9485,"2023-06-09T22:20:08","24,85","68,03"],
    [9486,"2023-06-09T22:20:13","23,32","68,03"],
    [9487,"2023-06-09T22:22:08","20,66","70,75"],
    [9488,"2023-06-09T22:22:13","18,25","70,75"],
    [9489,"2023-06-09T22:24:11","20,01","53,52"],
    [9490,"2023-06-09T22:24:16","19,51","53,52"],
    [9491,"2023-06-09T22:26:12","22,57","47,09"],
    [9492,"2023-06-09T22:26:17","20,23","47,09"],
    [9493,"2023-06-09T22:28:13","20,53","54,38"],
    [9494,"2023-06-09T22:28:18","20,74","54,38"],
    [9495,"2023-06-09T22:30:14","20,73","59,92"],
    [9496,"2023-06-09T22:30:19","19,87","59,92"],
    [9497,"2023-06-09T22:32:17","24,29","54,63"],
    [9498,"2023-06-09T22:32:22","21,15","54,63"],
    [9499,"2023-06-09T22:34:20","20,43","60,01"],
    [9500,"2023-06-09T22:34:25","20,63","60,01"],
    [9501,"2023-06-09T22:36:20","20,6","45,23"],
    [9502,"2023-06-09T22:36:26","19,12","45,23"],
    [9503,"2023-06-09T22:38:21","20,71","57,01"],
    [9504,"2023-06-09T22:38:26","20,72","57,01"],
    [9505,"2023-06-09T22:40:28","20,78","54,82"],
    [9506,"2023-06-09T22:40:33","21,06","54,82"],
    [9507,"2023-06-09T22:42:30","21,28","52,71"],
    [9508,"2023-06-09T22:42:35","20,23","52,71"],
    [9509,"2023-06-09T22:44:30","19,29","46,45"],
    [9510,"2023-06-09T22:44:35","21,3","46,45"],
    [9511,"2023-06-09T22:46:33","25,2","63,89"],
    [9512,"2023-06-09T22:46:38","27,19","63,89"],
    [9513,"2023-06-09T22:47:00","29,27","63,89"],
    [9514,"2023-06-09T22:47:05","30,04","63,89"],
    [9515,"2023-06-09T22:47:10","25,08","63,89"],
    [9516,"2023-06-09T22:47:15","30,43","63,89"],
    [9517,"2023-06-09T22:47:20","30,34","63,89"],
    [9518,"2023-06-09T22:47:26","26,97","63,89"],
    [9519,"2023-06-09T22:49:21","27,07","53,8"],
    [9520,"2023-06-09T22:49:26","25,09","53,8"],
    [9521,"2023-06-09T22:50:42","28,07","23,03"],
    [9522,"2023-06-09T22:50:47","30,46","23,03"],
    [9523,"2023-06-09T22:50:52","27,68","23,03"],
    [9524,"2023-06-09T22:51:43","24,16","46,97"],
    [9525,"2023-06-09T22:51:48","30,87","46,97"],
    [9526,"2023-06-09T22:51:53","29,75","46,97"],
    [9527,"2023-06-09T22:52:28","28,38","46,97"],
    [9528,"2023-06-09T22:52:33","30,57","46,97"],
    [9529,"2023-06-09T22:52:38","26,99","46,97"],
    [9530,"2023-06-09T22:53:46","27,48","55,98"],
    [9531,"2023-06-09T22:53:51","31,03","55,98"],
    [9532,"2023-06-09T22:53:56","28,37","55,98"],
    [9533,"2023-06-09T22:54:01","29,13","55,98"],
    [9534,"2023-06-09T22:54:06","30,04","55,98"],
    [9535,"2023-06-09T22:54:11","27,26","55,98"],
    [9536,"2023-06-09T22:54:18","30,54","55,98"],
    [9537,"2023-06-09T22:54:23","28,4","55,98"],
    [9538,"2023-06-09T22:54:53","28,88","55,98"],
    [9539,"2023-06-09T22:54:58","30,17","55,98"],
    [9540,"2023-06-09T22:55:03","26,61","55,98"],
    [9541,"2023-06-09T22:55:08","30,54","55,98"],
    [9542,"2023-06-09T22:55:13","28,92","55,98"],
    [9543,"2023-06-09T22:55:18","33,03","55,98"],
    [9544,"2023-06-09T22:55:23","30,19","55,98"],
    [9545,"2023-06-09T22:55:28","27,19","55,98"],
    [9546,"2023-06-09T22:56:13","26,04","60,81"],
    [9547,"2023-06-09T22:56:18","31","60,81"],
    [9548,"2023-06-09T22:56:24","27,98","60,81"],
    [9549,"2023-06-09T22:56:34","29,31","60,81"],
    [9550,"2023-06-09T22:56:39","30,14","60,81"],
    [9551,"2023-06-09T22:56:44","31,1","60,81"],
    [9552,"2023-06-09T22:56:49","29,84","60,81"],
    [9553,"2023-06-09T22:57:04","27,91","60,81"],
    [9554,"2023-06-09T22:57:09","32,2","60,81"],
    [9555,"2023-06-09T22:57:14","26,58","60,81"],
    [9556,"2023-06-09T22:57:29","28,89","60,81"],
    [9557,"2023-06-09T22:57:34","31,61","60,81"],
    [9558,"2023-06-09T22:57:44","31,83","47,34"],
    [9559,"2023-06-09T22:57:49","28,51","47,34"],
    [9560,"2023-06-09T22:57:54","30,41","47,34"],
    [9561,"2023-06-09T22:57:59","27,61","47,34"],
    [9562,"2023-06-09T22:59:49","27,2","76,6"],
    [9563,"2023-06-09T22:59:54","30,11","76,6"],
    [9564,"2023-06-09T22:59:59","24,84","76,6"],
    [9565,"2023-06-09T23:00:04","30,26","76,6"],
    [9566,"2023-06-09T23:00:09","27,16","76,6"],
    [9567,"2023-06-09T23:01:20","22,45","76,6"],
    [9568,"2023-06-09T23:01:25","30,84","76,6"],
    [9569,"2023-06-09T23:01:30","28,6","76,6"],
    [9570,"2023-06-09T23:01:35","31,28","76,6"],
    [9571,"2023-06-09T23:01:41","27,36","76,6"],
    [9572,"2023-06-09T23:03:36","27,89","66,56"],
    [9573,"2023-06-09T23:03:41","24,48","66,56"],
    [9574,"2023-06-09T23:04:50","26,99","50,01"],
    [9575,"2023-06-09T23:04:55","30,41","50,01"],
    [9576,"2023-06-09T23:05:00","28,43","50,01"],
    [9577,"2023-06-09T23:05:10","26,66","50,01"],
    [9578,"2023-06-09T23:05:15","30,09","50,01"],
    [9579,"2023-06-09T23:05:21","28,32","50,01"],
    [9580,"2023-06-09T23:07:16","25,35","69,97"],
    [9581,"2023-06-09T23:07:21","25,85","69,97"],
    [9582,"2023-06-09T23:09:17","29,87","50,13"],
    [9583,"2023-06-09T23:09:23","26,37","50,13"],
    [9584,"2023-06-09T23:09:48","22,38","50,13"],
    [9585,"2023-06-09T23:09:53","30,5","45,66"],
    [9586,"2023-06-09T23:09:58","29,32","48,79"],
    [9587,"2023-06-09T23:11:54","26,07","63,13"],
    [9588,"2023-06-09T23:11:59","25,33","52,94"],
    [9589,"2023-06-09T23:13:57","26,88","47,8"],
    [9590,"2023-06-09T23:14:02","25,81","47,8"],
    [9591,"2023-06-09T23:15:25","25,16","47,8"],
    [9592,"2023-06-09T23:15:30","30,6","47,8"],
    [9593,"2023-06-09T23:15:35","29,51","47,8"],
    [9594,"2023-06-09T23:17:25","28,37","51,25"],
    [9595,"2023-06-09T23:17:30","31,41","51,25"],
    [9596,"2023-06-09T23:17:35","28,66","51,25"],
    [9597,"2023-06-09T23:18:06","28,2","62,99"],
    [9598,"2023-06-09T23:18:11","31,34","62,99"],
    [9599,"2023-06-09T23:18:16","26,25","62,99"],
    [9600,"2023-06-09T23:18:21","24,96","62,99"],
    [9601,"2023-06-09T23:18:26","31,05","62,99"],
    [9602,"2023-06-09T23:18:32","24,35","62,99"],
    [9603,"2023-06-09T23:18:38","30,52","62,99"],
    [9604,"2023-06-09T23:18:42","30,22","62,99"],
    [9605,"2023-06-09T23:18:47","29,13","62,99"],
    [9606,"2023-06-09T23:19:38","25,26","62,99"],
    [9607,"2023-06-09T23:19:43","30,71","62,99"],
    [9608,"2023-06-09T23:19:48","26,97","62,99"],
    [9609,"2023-06-09T23:19:53","26,41","62,99"],
    [9610,"2023-06-09T23:19:58","32,95","62,99"],
    [9611,"2023-06-09T23:20:03","29,17","58,51"],
    [9612,"2023-06-09T23:20:49","29,57","58,51"],
    [9613,"2023-06-09T23:20:54","30,83","58,51"],
    [9614,"2023-06-09T23:20:59","25,93","58,51"],
    [9615,"2023-06-09T23:21:39","26,44","58,51"],
    [9616,"2023-06-09T23:21:44","30,22","58,51"],
    [9617,"2023-06-09T23:21:49","28,95","58,51"],
    [9618,"2023-06-09T23:22:04","27,11","70,41"],
    [9619,"2023-06-09T23:22:09","32,72","56,77"],
    [9620,"2023-06-09T23:22:14","30,08","56,77"],
    [9621,"2023-06-09T23:22:19","29,7","56,77"],
    [9622,"2023-06-09T23:22:39","27,18","56,77"],
    [9623,"2023-06-09T23:22:44","30,51","56,77"],
    [9624,"2023-06-09T23:22:49","27,16","56,77"],
    [9625,"2023-06-09T23:22:54","27,19","56,77"],
    [9626,"2023-06-09T23:22:59","33,51","56,77"],
    [9627,"2023-06-09T23:23:04","31,2","56,77"],
    [9628,"2023-06-09T23:23:09","29,62","56,77"],
    [9629,"2023-06-09T23:23:54","28,84","56,77"],
    [9630,"2023-06-09T23:23:59","30,15","56,77"],
    [9631,"2023-06-09T23:24:14","30,6","53,27"],
    [9632,"2023-06-09T23:24:19","28,27","53,27"],
    [9633,"2023-06-09T23:24:24","30,33","53,27"],
    [9634,"2023-06-09T23:24:29","27,2","53,27"],
    [9635,"2023-06-09T23:24:39","26,54","53,27"],
    [9636,"2023-06-09T23:24:44","31,21","53,27"],
    [9637,"2023-06-09T23:24:50","30,87","53,27"],
    [9638,"2023-06-09T23:24:55","28,61","53,27"],
    [9639,"2023-06-09T23:25:05","29,26","53,27"],
    [9640,"2023-06-09T23:25:10","32,26","53,27"],
    [9641,"2023-06-09T23:25:35","30,47","53,27"],
    [9642,"2023-06-09T23:25:40","27,79","53,27"],
    [9643,"2023-06-09T23:26:00","28,7","53,27"],
    [9644,"2023-06-09T23:26:05","30,26","53,27"],
    [9645,"2023-06-09T23:26:10","32,42","56,38"],
    [9646,"2023-06-09T23:26:15","28,66","56,38"],
    [9647,"2023-06-09T23:26:30","27,23","56,38"],
    [9648,"2023-06-09T23:26:35","32,04","56,38"],
    [9649,"2023-06-09T23:26:40","30,17","56,38"],
    [9650,"2023-06-09T23:26:45","29,49","56,38"],
    [9651,"2023-06-09T23:26:50","30,25","56,38"],
    [9652,"2023-06-09T23:26:55","28,4","56,38"],
    [9653,"2023-06-09T23:27:00","31,17","56,38"],
    [9654,"2023-06-09T23:27:05","29,65","56,38"],
    [9655,"2023-06-09T23:27:10","25,09","56,38"],
    [9656,"2023-06-09T23:27:15","31,3","56,38"],
    [9657,"2023-06-09T23:27:20","31,33","56,38"],
    [9658,"2023-06-09T23:27:25","28,42","56,38"],
    [9659,"2023-06-09T23:29:00","23,65","50,81"],
    [9660,"2023-06-09T23:29:05","31,14","50,81"],
    [9661,"2023-06-09T23:29:11","27,05","50,81"],
    [9662,"2023-06-09T23:31:06","25,35","44,42"],
    [9663,"2023-06-09T23:31:11","29,21","44,42"],
    [9664,"2023-06-09T23:33:09","24,51","49,29"],
    [9665,"2023-06-09T23:33:14","28,43","49,29"],
    [9666,"2023-06-09T23:35:10","27,01","60,28"],
    [9667,"2023-06-09T23:35:16","27,51","60,28"],
    [9668,"2023-06-09T23:37:13","26,36","41,72"],
    [9669,"2023-06-09T23:37:18","26,91","41,72"],
    [9670,"2023-06-09T23:37:23","31,56","41,72"],
    [9671,"2023-06-09T23:37:28","30,96","41,72"],
    [9672,"2023-06-09T23:37:34","26,13","41,72"],
    [9673,"2023-06-09T23:37:43","26,05","41,72"],
    [9674,"2023-06-09T23:37:48","30,69","41,72"],
    [9675,"2023-06-09T23:37:53","27,02","41,72"],
    [9676,"2023-06-09T23:39:50","23,19","57,95"],
    [9677,"2023-06-09T23:39:55","21,88","57,95"],
    [9678,"2023-06-09T23:41:51","29,55","43,13"],
    [9679,"2023-06-09T23:41:56","30,6","43,13"],
    [9680,"2023-06-09T23:42:01","29,32","43,13"],
    [9681,"2023-06-09T23:43:57","23,71","41,58"],
    [9682,"2023-06-09T23:44:02","27,19","41,58"],
    [9683,"2023-06-09T23:45:58","27,09","56,69"],
    [9684,"2023-06-09T23:46:03","26,48","56,69"],
    [9685,"2023-06-09T23:48:00","20,98","37,07"],
    [9686,"2023-06-09T23:48:05","20,21","37,07"],
    [9687,"2023-06-09T23:50:01","24,03","52,44"],
    [9688,"2023-06-09T23:50:06","21,4","52,44"],
    [9689,"2023-06-09T23:52:02","20,23","61,68"],
    [9690,"2023-06-09T23:52:07","25,19","61,68"],
    [9691,"2023-06-09T23:54:02","27,17","56,25"],
    [9692,"2023-06-09T23:54:07","25,05","56,25"],
    [9693,"2023-06-09T23:56:03","22,09","51,92"],
    [9694,"2023-06-09T23:56:08","27,2","51,92"],
    [9695,"2023-06-09T23:58:06","23,92","38,2"],
    [9696,"2023-06-09T23:58:11","25,94","38,2"],
    [9697,"2023-07-09T00:00:06","23,89","41,29"],
    [9698,"2023-07-09T00:00:12","25,08","41,29"],
    [9699,"2023-07-09T00:02:09","20,23","51,06"],
    [9700,"2023-07-09T00:02:14","23,55","51,06"],
    [9701,"2023-07-09T00:03:19","21,94","44,13"],
    [9702,"2023-07-09T00:03:24","30,04","44,13"],
    [9703,"2023-07-09T00:03:29","27,65","44,13"],
    [9704,"2023-07-09T00:04:31","28,24","44,13"],
    [9705,"2023-07-09T00:04:36","30,58","44,13"],
    [9706,"2023-07-09T00:04:41","28,99","27,27"],
    [9707,"2023-07-09T00:06:02","29,06","27,27"],
    [9708,"2023-07-09T00:06:07","33,26","27,27"],
    [9709,"2023-07-09T00:06:17","30,64","27,27"],
    [9710,"2023-07-09T00:06:22","27,32","27,27"],
    [9711,"2023-07-09T00:06:32","28,83","27,27"],
    [9712,"2023-07-09T00:06:37","31,84","27,27"],
    [9713,"2023-07-09T00:06:42","28,41","57,91"],
    [9714,"2023-07-09T00:06:52","28,3","65,65"],
    [9715,"2023-07-09T00:06:57","30,55","65,65"],
    [9716,"2023-07-09T00:07:02","29,1","65,65"],
    [9717,"2023-07-09T00:07:07","31,05","65,65"],
    [9718,"2023-07-09T00:07:17","30,45","65,65"],
    [9719,"2023-07-09T00:07:22","28,13","65,65"],
    [9720,"2023-07-09T00:08:08","28,01","65,65"],
    [9721,"2023-07-09T00:08:13","30,81","65,65"],
    [9722,"2023-07-09T00:08:18","29,75","65,65"],
    [9723,"2023-07-09T00:08:23","28,75","65,65"],
    [9724,"2023-07-09T00:08:29","30,57","65,65"],
    [9725,"2023-07-09T00:08:33","30,89","65,65"],
    [9726,"2023-07-09T00:08:40","27,77","65,65"],
    [9727,"2023-07-09T00:08:45","26,09","59,25"],
    [9728,"2023-07-09T00:08:50","31,58","59,25"],
    [9729,"2023-07-09T00:08:55","29,03","59,25"],
    [9730,"2023-07-09T00:09:00","29,68","59,25"],
    [9731,"2023-07-09T00:09:05","32,17","59,25"],
    [9732,"2023-07-09T00:09:11","30,81","59,25"],
    [9733,"2023-07-09T00:09:16","27,3","59,25"],
    [9734,"2023-07-09T00:09:31","26,96","59,25"],
    [9735,"2023-07-09T00:09:36","33","59,25"],
    [9736,"2023-07-09T00:09:42","25,15","59,25"],
    [9737,"2023-07-09T00:10:02","28,94","59,25"],
    [9738,"2023-07-09T00:10:07","32,31","59,25"],
    [9739,"2023-07-09T00:10:13","30,38","59,25"],
    [9740,"2023-07-09T00:10:18","28,85","59,25"],
    [9741,"2023-07-09T00:10:23","30,28","59,25"],
    [9742,"2023-07-09T00:10:28","27,14","59,25"],
    [9743,"2023-07-09T00:10:59","29,76","53,58"],
    [9744,"2023-07-09T00:11:04","31,87","53,58"],
    [9745,"2023-07-09T00:11:09","29,69","53,58"],
    [9746,"2023-07-09T00:11:16","30,27","53,58"],
    [9747,"2023-07-09T00:11:20","27,61","53,58"],
    [9748,"2023-07-09T00:11:26","30,25","53,58"],
    [9749,"2023-07-09T00:11:31","29,93","53,58"],
    [9750,"2023-07-09T00:12:21","29,72","53,58"],
    [9751,"2023-07-09T00:12:26","30,51","53,58"],
    [9752,"2023-07-09T00:12:36","32,08","53,58"],
    [9753,"2023-07-09T00:12:41","26,75","53,58"],
    [9754,"2023-07-09T00:12:46","30,23","43,28"],
    [9755,"2023-07-09T00:12:51","30,48","49,35"],
    [9756,"2023-07-09T00:12:56","28,56","49,35"],
    [9757,"2023-07-09T00:13:01","30,55","49,35"],
    [9758,"2023-07-09T00:13:06","28,63","49,35"],
    [9759,"2023-07-09T00:13:11","33,19","49,35"],
    [9760,"2023-07-09T00:13:31","30,21","49,35"],
    [9761,"2023-07-09T00:13:36","28,32","49,35"],
    [9762,"2023-07-09T00:13:51","26,81","49,35"],
    [9763,"2023-07-09T00:13:56","34,4","49,35"],
    [9764,"2023-07-09T00:14:01","29,19","49,35"],
    [9765,"2023-07-09T00:14:06","24,69","49,35"],
    [9766,"2023-07-09T00:14:11","31,31","49,35"],
    [9767,"2023-07-09T00:14:16","27,39","49,35"],
    [9768,"2023-07-09T00:14:27","29,41","49,35"],
    [9769,"2023-07-09T00:14:32","36,27","49,35"],
    [9770,"2023-07-09T00:14:47","33,06","67,56"],
    [9771,"2023-07-09T00:14:52","28,45","63,17"],
    [9772,"2023-07-09T00:14:58","34,13","63,17"],
    [9773,"2023-07-09T00:15:12","33,61","63,17"],
    [9774,"2023-07-09T00:15:17","28,36","63,17"],
    [9775,"2023-07-09T00:15:22","32,87","63,17"],
    [9776,"2023-07-09T00:16:17","32,07","63,17"],
    [9777,"2023-07-09T00:16:22","28,68","63,17"],
    [9778,"2023-07-09T00:16:27","30,04","63,17"],
    [9779,"2023-07-09T00:16:33","34,04","63,17"],
    [9780,"2023-07-09T00:16:38","28,12","63,17"],
    [9781,"2023-07-09T00:16:54","29,2","65,49"],
    [9782,"2023-07-09T00:16:58","30,76","65,49"],
    [9783,"2023-07-09T00:17:05","29,8","65,49"],
    [9784,"2023-07-09T00:17:30","29,97","65,49"],
    [9785,"2023-07-09T00:17:36","30,31","65,49"],
    [9786,"2023-07-09T00:17:41","29,14","65,49"],
    [9787,"2023-07-09T00:17:46","30,94","65,49"],
    [9788,"2023-07-09T00:17:51","28,07","65,49"],
    [9789,"2023-07-09T00:17:56","32,15","65,49"],
    [9790,"2023-07-09T00:18:01","31,72","65,49"],
    [9791,"2023-07-09T00:18:07","27,42","65,49"],
    [9792,"2023-07-09T00:18:12","30,56","65,49"],
    [9793,"2023-07-09T00:18:17","27,38","65,49"],
    [9794,"2023-07-09T00:18:22","30,85","65,49"],
    [9795,"2023-07-09T00:18:27","28,69","65,49"],
    [9796,"2023-07-09T00:18:32","34,23","65,49"],
    [9797,"2023-07-09T00:18:38","29,91","65,49"],
    [9798,"2023-07-09T00:18:43","28,59","65,49"],
    [9799,"2023-07-09T00:18:48","30,89","65,49"],
    [9800,"2023-07-09T00:18:53","31,58","74,42"],
    [9801,"2023-07-09T00:18:58","28,92","74,42"],
    [9802,"2023-07-09T00:19:03","28,51","74,42"],
    [9803,"2023-07-09T00:19:09","31,36","74,42"],
    [9804,"2023-07-09T00:19:28","33,12","74,42"],
    [9805,"2023-07-09T00:19:33","29,46","74,42"],
    [9806,"2023-07-09T00:19:43","29,02","74,42"],
    [9807,"2023-07-09T00:19:48","32,15","74,42"],
    [9808,"2023-07-09T00:19:53","27,76","74,42"],
    [9809,"2023-07-09T00:19:58","30,03","74,42"],
    [9810,"2023-07-09T00:20:03","27,39","74,42"],
    [9811,"2023-07-09T00:20:13","28,05","74,42"],
    [9812,"2023-07-09T00:20:18","31,23","74,42"],
    [9813,"2023-07-09T00:20:23","31,34","74,42"],
    [9814,"2023-07-09T00:20:28","28,84","74,42"],
    [9815,"2023-07-09T00:20:33","30,3","74,42"],
    [9816,"2023-07-09T00:20:38","28,68","74,42"],
    [9817,"2023-07-09T00:20:44","27,6","74,42"],
    [9818,"2023-07-09T00:20:49","32,33","74,42"],
    [9819,"2023-07-09T00:20:54","26,48","59,11"],
    [9820,"2023-07-09T00:20:59","30,55","59,11"],
    [9821,"2023-07-09T00:21:04","26,85","59,11"],
    [9822,"2023-07-09T00:21:09","29,49","59,11"],
    [9823,"2023-07-09T00:21:14","31,35","59,11"],
    [9824,"2023-07-09T00:21:19","27,57","59,11"],
    [9825,"2023-07-09T00:21:24","32,97","59,11"],
    [9826,"2023-07-09T00:21:29","32,06","59,11"],
    [9827,"2023-07-09T00:21:34","29,48","59,11"],
    [9828,"2023-07-09T00:21:54","29,48","59,11"],
    [9829,"2023-07-09T00:21:59","30,42","59,11"],
    [9830,"2023-07-09T00:22:04","28,27","59,11"],
    [9831,"2023-07-09T00:22:29","29,31","59,11"],
    [9832,"2023-07-09T00:22:34","31,05","59,11"],
    [9833,"2023-07-09T00:22:39","29,63","59,11"],
    [9834,"2023-07-09T00:22:44","29,69","59,11"],
    [9835,"2023-07-09T00:22:50","31,18","59,11"],
    [9836,"2023-07-09T00:22:55","29,13","53"],
    [9837,"2023-07-09T00:23:15","29,58","53"],
    [9838,"2023-07-09T00:23:21","31,07","53"],
    [9839,"2023-07-09T00:23:35","30,64","53"],
    [9840,"2023-07-09T00:23:40","29,23","53"],
    [9841,"2023-07-09T00:23:45","31,73","53"],
    [9842,"2023-07-09T00:23:55","32,49","53"],
    [9843,"2023-07-09T00:24:00","28,13","53"],
    [9844,"2023-07-09T00:24:05","30,33","53"],
    [9845,"2023-07-09T00:24:10","26,05","53"],
    [9846,"2023-07-09T00:24:15","27,28","53"],
    [9847,"2023-07-09T00:24:20","30,07","53"],
    [9848,"2023-07-09T00:24:25","26,97","53"],
    [9849,"2023-07-09T00:25:16","25,87","40,53"],
    [9850,"2023-07-09T00:25:21","30,11","40,53"],
    [9851,"2023-07-09T00:25:37","31,18","40,53"],
    [9852,"2023-07-09T00:25:42","28,71","40,53"],
    [9853,"2023-07-09T00:26:13","27,25","40,53"],
    [9854,"2023-07-09T00:26:18","30,46","40,53"],
    [9855,"2023-07-09T00:26:23","27,94","40,53"],
    [9856,"2023-07-09T00:26:34","29,22","40,53"],
    [9857,"2023-07-09T00:26:39","31,09","40,53"],
    [9858,"2023-07-09T00:26:44","29,17","40,53"],
    [9859,"2023-07-09T00:27:20","28,6","54,54"],
    [9860,"2023-07-09T00:27:26","31,76","54,54"],
    [9861,"2023-07-09T00:27:42","30,68","54,54"],
    [9862,"2023-07-09T00:27:47","29,74","54,54"],
    [9863,"2023-07-09T00:28:03","29,94","54,54"],
    [9864,"2023-07-09T00:28:08","32,8","54,54"],
    [9865,"2023-07-09T00:28:13","30,87","54,54"],
    [9866,"2023-07-09T00:28:18","29,76","54,54"],
    [9867,"2023-07-09T00:28:23","25,54","54,54"],
    [9868,"2023-07-09T00:28:28","30,09","54,54"],
    [9869,"2023-07-09T00:28:34","30,87","54,54"],
    [9870,"2023-07-09T00:28:39","29,58","54,54"],
    [9871,"2023-07-09T00:28:44","30,53","54,54"],
    [9872,"2023-07-09T00:28:49","26,03","54,54"],
    [9873,"2023-07-09T00:29:19","28,36","51,09"],
    [9874,"2023-07-09T00:29:24","32,93","51,09"],
    [9875,"2023-07-09T00:29:29","29,37","51,09"],
    [9876,"2023-07-09T00:29:39","28,79","51,09"],
    [9877,"2023-07-09T00:29:46","30,97","51,09"],
    [9878,"2023-07-09T00:29:57","30,33","51,09"],
    [9879,"2023-07-09T00:30:02","28,42","51,09"],
    [9880,"2023-07-09T00:30:26","29,95","51,09"],
    [9881,"2023-07-09T00:30:31","33,88","51,09"],
    [9882,"2023-07-09T00:30:36","29,89","51,09"],
    [9883,"2023-07-09T00:30:42","30,89","51,09"],
    [9884,"2023-07-09T00:30:48","28,93","51,09"],
    [9885,"2023-07-09T00:31:33","29,1","59,94"],
    [9886,"2023-07-09T00:31:38","30,04","59,94"],
    [9887,"2023-07-09T00:31:43","29,27","59,94"],
    [9888,"2023-07-09T00:31:48","30,04","59,94"],
    [9889,"2023-07-09T00:31:53","29,07","59,94"],
    [9890,"2023-07-09T00:32:58","27,68","60,12"],
    [9891,"2023-07-09T00:33:03","30,45","57"],
    [9892,"2023-07-09T00:33:08","28,8","57"],
    [9893,"2023-07-09T00:33:13","28,36","57"],
    [9894,"2023-07-09T00:33:18","31,65","57"],
    [9895,"2023-07-09T00:33:23","28,23","57"],
    [9896,"2023-07-09T00:33:43","29,34","57"],
    [9897,"2023-07-09T00:33:48","31,5","57"],
    [9898,"2023-07-09T00:33:53","29,45","57"],
    [9899,"2023-07-09T00:33:58","31,68","57"],
    [9900,"2023-07-09T00:34:03","29,79","57"],
    [9901,"2023-07-09T00:34:08","31,97","57"],
    [9902,"2023-07-09T00:34:13","33,09","57"],
    [9903,"2023-07-09T00:34:18","29,49","57"],
    [9904,"2023-07-09T00:34:23","33,1","57"],
    [9905,"2023-07-09T00:34:28","29,66","57"],
    [9906,"2023-07-09T00:35:20","25,91","64"],
    [9907,"2023-07-09T00:35:25","31,27","64"],
    [9908,"2023-07-09T00:35:30","30,05","64"],
    [9909,"2023-07-09T00:35:35","29,5","64"],
    [9910,"2023-07-09T00:35:40","28,73","64"],
    [9911,"2023-07-09T00:35:45","31,46","64"],
    [9912,"2023-07-09T00:35:50","27,9","64"],
    [9913,"2023-07-09T00:37:48","25,76","51,01"],
    [9914,"2023-07-09T00:37:53","30,04","51,01"],
    [9915,"2023-07-09T00:37:58","29,16","51,01"],
    [9916,"2023-07-09T00:38:39","27,37","51,01"],
    [9917,"2023-07-09T00:38:44","30,87","51,01"],
    [9918,"2023-07-09T00:38:50","24,91","51,01"],
    [9919,"2023-07-09T00:39:25","29,71","59,53"],
    [9920,"2023-07-09T00:39:30","30,66","59,53"],
    [9921,"2023-07-09T00:39:36","29,88","59,53"],
    [9922,"2023-07-09T00:39:41","28,49","59,53"],
    [9923,"2023-07-09T00:39:46","31,92","59,53"],
    [9924,"2023-07-09T00:39:56","32,66","59,53"],
    [9925,"2023-07-09T00:40:01","29,6","59,53"],
    [9926,"2023-07-09T00:40:06","29,45","59,53"],
    [9927,"2023-07-09T00:40:11","33,71","59,53"],
    [9928,"2023-07-09T00:40:21","34,39","59,53"],
    [9929,"2023-07-09T00:40:26","29,46","59,53"],
    [9930,"2023-07-09T00:40:31","29,59","59,53"],
    [9931,"2023-07-09T00:40:36","33,33","59,53"],
    [9932,"2023-07-09T00:40:41","30,51","59,53"],
    [9933,"2023-07-09T00:40:46","27,58","59,53"],
    [9934,"2023-07-09T00:40:51","30,53","59,53"],
    [9935,"2023-07-09T00:40:57","29,83","59,53"],
    [9936,"2023-07-09T00:41:02","30,49","59,53"],
    [9937,"2023-07-09T00:41:07","28,52","36,6"],
    [9938,"2023-07-09T00:41:12","30,5","36,6"],
    [9939,"2023-07-09T00:41:32","33,12","36,6"],
    [9940,"2023-07-09T00:41:37","29,76","36,6"],
    [9941,"2023-07-09T00:41:52","29,17","36,6"],
    [9942,"2023-07-09T00:41:57","31,34","36,6"],
    [9943,"2023-07-09T00:42:12","30,82","36,6"],
    [9944,"2023-07-09T00:42:22","29,89","36,6"],
    [9945,"2023-07-09T00:43:08","29,49","46,08"],
    [9946,"2023-07-09T00:43:13","31,05","45,65"],
    [9947,"2023-07-09T00:43:18","31,33","45,65"],
    [9948,"2023-07-09T00:43:23","27,13","45,65"],
    [9949,"2023-07-09T00:43:28","29,8","45,65"],
    [9950,"2023-07-09T00:43:34","34,19","45,65"],
    [9951,"2023-07-09T00:43:39","30,86","45,65"],
    [9952,"2023-07-09T00:43:44","29,05","45,65"],
    [9953,"2023-07-09T00:43:49","32,6","45,65"],
    [9954,"2023-07-09T00:43:59","32,14","45,65"],
    [9955,"2023-07-09T00:44:05","29,02","45,65"],
    [9956,"2023-07-09T00:44:09","30,03","45,65"],
    [9957,"2023-07-09T00:44:14","29,13","45,65"],
    [9958,"2023-07-09T00:44:19","32,2","45,65"],
    [9959,"2023-07-09T00:44:24","25,98","45,65"],
    [9960,"2023-07-09T00:44:29","30,05","45,65"],
    [9961,"2023-07-09T00:44:54","32,19","45,65"],
    [9962,"2023-07-09T00:44:59","28,95","45,65"],
    [9963,"2023-07-09T00:46:26","29,78","43,31"],
    [9964,"2023-07-09T00:46:31","30,19","43,31"],
    [9965,"2023-07-09T00:46:36","28,61","43,31"],
    [9966,"2023-07-09T00:47:44","27,79","60,81"],
    [9967,"2023-07-09T00:47:49","31,06","60,81"],
    [9968,"2023-07-09T00:47:54","29,35","60,81"],
    [9969,"2023-07-09T00:48:40","29,44","60,81"],
    [9970,"2023-07-09T00:48:45","31,16","60,81"],
    [9971,"2023-07-09T00:48:55","31,28","60,81"],
    [9972,"2023-07-09T00:49:00","27,37","60,81"],
    [9973,"2023-07-09T00:49:15","25,75","54,83"],
    [9974,"2023-07-09T00:49:20","30,97","59,19"],
    [9975,"2023-07-09T00:49:25","30,45","59,19"],
    [9976,"2023-07-09T00:49:30","29,29","59,19"],
    [9977,"2023-07-09T00:50:01","24,84","59,19"],
    [9978,"2023-07-09T00:50:06","30,72","59,19"],
    [9979,"2023-07-09T00:50:11","30,53","59,19"],
    [9980,"2023-07-09T00:50:16","26,49","59,19"],
    [9981,"2023-07-09T00:52:11","28,18","38,65"],
    [9982,"2023-07-09T00:52:16","28,94","38,65"],
    [9983,"2023-07-09T00:53:06","29,99","38,65"],
    [9984,"2023-07-09T00:53:11","30,19","38,65"],
    [9985,"2023-07-09T00:53:16","29,38","61,45"],
    [9986,"2023-07-09T00:55:13","25,67","59,11"],
    [9987,"2023-07-09T00:55:18","27,65","52,78"],
    [9988,"2023-07-09T00:56:40","27,52","61,51"],
    [9989,"2023-07-09T00:56:46","30,57","61,51"],
    [9990,"2023-07-09T00:56:51","25,83","61,51"],
    [9991,"2023-07-09T00:58:49","26,12","58,22"],
    [9992,"2023-07-09T00:58:54","24,12","58,22"],
    [9993,"2023-07-09T01:00:50","21,07","56,43"],
    [9994,"2023-07-09T01:00:55","24,96","56,43"],
    [9995,"2023-07-09T01:02:51","26,97","64,34"],
    [9996,"2023-07-09T01:02:56","24,08","64,34"],
    [9997,"2023-07-09T01:04:52","24,04","58,08"],
    [9998,"2023-07-09T01:04:57","26,43","58,08"],
    [9999,"2023-07-09T01:06:54","20,93","43,91"],
    [10000,"2023-07-09T01:06:59","22,19","43,91"],
    [10001,"2023-07-09T01:08:56","25,92","63,93"],
    [10002,"2023-07-09T01:09:01","24,75","63,93"],
    [10003,"2023-07-09T01:10:57","23,1","37,4"],
    [10004,"2023-07-09T01:11:02","22,65","37,4"],
    [10005,"2023-07-09T01:13:02","23,31","51,76"],
    [10006,"2023-07-09T01:13:06","26,74","51,76"],
    [10007,"2023-07-09T01:15:02","26,3","78,55"],
    [10008,"2023-07-09T01:15:07","26,21","78,55"],
    [10009,"2023-07-09T01:17:03","23,84","52,43"],
    [10010,"2023-07-09T01:17:08","25,12","52,43"],
    [10011,"2023-07-09T01:19:11","25,19","42,24"],
    [10012,"2023-07-09T01:19:16","24,26","42,24"],
    [10013,"2023-07-09T01:21:12","24,75","61"],
    [10014,"2023-07-09T01:21:17","25,35","61"],
    [10015,"2023-07-09T01:22:39","28,54","59,97"],
    [10016,"2023-07-09T01:22:44","30,22","59,97"],
    [10017,"2023-07-09T01:22:49","25,96","59,97"],
    [10018,"2023-07-09T01:24:45","25,06","58,49"],
    [10019,"2023-07-09T01:24:50","26,42","58,49"],
    [10020,"2023-07-09T01:26:45","21,59","46,21"],
    [10021,"2023-07-09T01:26:50","24,05","46,21"],
    [10022,"2023-07-09T01:28:47","29,47","55,25"],
    [10023,"2023-07-09T01:28:52","26,58","55,25"],
    [10024,"2023-07-09T01:30:48","21,38","39,1"],
    [10025,"2023-07-09T01:30:53","27,06","39,1"],
    [10026,"2023-07-09T01:32:49","22,81","57,94"],
    [10027,"2023-07-09T01:32:54","22,04","57,94"],
    [10028,"2023-07-09T01:34:50","24,56","60,64"],
    [10029,"2023-07-09T01:34:55","26,46","60,64"],
    [10030,"2023-07-09T01:36:50","24,38","62,98"],
    [10031,"2023-07-09T01:36:55","23,67","62,98"],
    [10032,"2023-07-09T01:38:55","24,76","61,24"],
    [10033,"2023-07-09T01:39:00","24,28","61,24"],
    [10034,"2023-07-09T01:40:59","22,5","51,79"],
    [10035,"2023-07-09T01:41:04","24,4","51,79"],
    [10036,"2023-07-09T01:42:59","23,87","62,17"],
    [10037,"2023-07-09T01:43:04","24,14","62,17"],
    [10038,"2023-07-09T01:45:06","24,06","36,79"],
    [10039,"2023-07-09T01:45:11","22,09","36,79"],
    [10040,"2023-07-09T01:47:08","23,44","46,26"],
    [10041,"2023-07-09T01:47:14","25,5","46,26"],
    [10042,"2023-07-09T01:49:09","25,34","34,32"],
    [10043,"2023-07-09T01:49:14","22,92","34,32"],
    [10044,"2023-07-09T01:51:12","24,11","65,57"],
    [10045,"2023-07-09T01:51:17","23,23","65,57"],
    [10046,"2023-07-09T01:52:52","24,88","45,7"],
    [10047,"2023-07-09T01:52:57","30,77","45,7"],
    [10048,"2023-07-09T01:53:04","25,59","45,7"],
    [10049,"2023-07-09T01:53:55","26,83","45,7"],
    [10050,"2023-07-09T01:54:00","30,71","45,7"],
    [10051,"2023-07-09T01:54:06","27,51","45,7"],
    [10052,"2023-07-09T01:56:02","27,33","47,7"],
    [10053,"2023-07-09T01:56:07","28,59","47,7"],
    [10054,"2023-07-09T01:56:22","27,64","47,7"],
    [10055,"2023-07-09T01:56:27","33,55","56,02"],
    [10056,"2023-07-09T01:56:43","30,35","56,02"],
    [10057,"2023-07-09T01:56:48","27,87","56,02"],
    [10058,"2023-07-09T01:56:53","26,62","56,02"],
    [10059,"2023-07-09T01:56:58","30,39","56,02"],
    [10060,"2023-07-09T01:57:03","29,21","56,02"],
    [10061,"2023-07-09T01:57:38","25,17","56,02"],
    [10062,"2023-07-09T01:57:43","31,13","56,02"],
    [10063,"2023-07-09T01:57:48","29,95","56,02"],
    [10064,"2023-07-09T01:58:33","29,35","47,19"],
    [10065,"2023-07-09T01:58:38","31,68","47,19"],
    [10066,"2023-07-09T01:58:43","29,08","47,19"],
    [10067,"2023-07-09T01:59:41","28,01","47,19"],
    [10068,"2023-07-09T01:59:46","31,63","47,19"],
    [10069,"2023-07-09T01:59:51","30,21","47,19"],
    [10070,"2023-07-09T01:59:56","29,27","47,19"],
    [10071,"2023-07-09T02:00:01","27,68","47,19"],
    [10072,"2023-07-09T02:00:06","30,76","47,19"],
    [10073,"2023-07-09T02:00:11","28,77","47,19"],
    [10074,"2023-07-09T02:01:06","26,96","57,56"],
    [10075,"2023-07-09T02:01:11","30,21","57,56"],
    [10076,"2023-07-09T02:01:16","24,58","57,56"],
    [10077,"2023-07-09T02:03:11","24,06","48,02"],
    [10078,"2023-07-09T02:03:16","22,99","48,02"],
    [10079,"2023-07-09T02:03:26","28,2","48,02"],
    [10080,"2023-07-09T02:03:31","31,76","48,02"],
    [10081,"2023-07-09T02:03:36","27,47","48,02"],
    [10082,"2023-07-09T02:05:26","27,83","44,14"],
    [10083,"2023-07-09T02:05:31","30,14","44,14"],
    [10084,"2023-07-09T02:05:36","28,74","44,14"],
    [10085,"2023-07-09T02:07:36","26,38","61,07"],
    [10086,"2023-07-09T02:07:41","25,35","61,07"],
    [10087,"2023-07-09T02:09:37","20,47","55,02"],
    [10088,"2023-07-09T02:09:42","21,38","55,02"],
    [10089,"2023-07-09T02:11:38","25,48","51,78"],
    [10090,"2023-07-09T02:11:43","26,33","51,78"],
    [10091,"2023-07-09T02:13:07","26,95","66,84"],
    [10092,"2023-07-09T02:13:12","30,72","66,84"],
    [10093,"2023-07-09T02:13:17","24,46","66,84"],
    [10094,"2023-07-09T02:15:13","25,82","56,28"],
    [10095,"2023-07-09T02:15:18","26,22","56,28"],
    [10096,"2023-07-09T02:17:14","24,24","48,82"],
    [10097,"2023-07-09T02:17:19","24,51","48,82"],
    [10098,"2023-07-09T02:19:15","26,69","58,51"],
    [10099,"2023-07-09T02:19:20","28,68","58,51"],
    [10100,"2023-07-09T02:21:16","25,09","47,56"],
    [10101,"2023-07-09T02:21:21","24,96","47,56"],
    [10102,"2023-07-09T02:23:17","27,3","56,45"],
    [10103,"2023-07-09T02:23:22","28,19","56,45"],
    [10104,"2023-07-09T02:25:18","23,09","41,94"],
    [10105,"2023-07-09T02:25:23","26,21","41,94"],
    [10106,"2023-07-09T02:27:19","25,7","60,67"],
    [10107,"2023-07-09T02:27:24","26,43","60,67"],
    [10108,"2023-07-09T02:29:22","26,12","55,23"],
    [10109,"2023-07-09T02:29:27","23,98","55,23"],
    [10110,"2023-07-09T02:31:23","24,71","51,58"],
    [10111,"2023-07-09T02:31:28","27,79","51,58"],
    [10112,"2023-07-09T02:33:25","24,64","57,55"],
    [10113,"2023-07-09T02:33:30","23,32","57,55"],
    [10114,"2023-07-09T02:35:30","24,06","63,76"],
    [10115,"2023-07-09T02:35:35","24,9","63,76"],
    [10116,"2023-07-09T02:37:30","25,65","45,19"],
    [10117,"2023-07-09T02:37:35","27,39","45,19"],
    [10118,"2023-07-09T02:39:32","24,5","64,73"],
    [10119,"2023-07-09T02:39:37","22,2","64,73"],
    [10120,"2023-07-09T02:41:36","23,22","42"],
    [10121,"2023-07-09T02:41:41","25,64","42"],
    [10122,"2023-07-09T02:43:38","22,03","63,07"],
    [10123,"2023-07-09T02:43:43","23,39","63,07"],
    [10124,"2023-07-09T02:45:39","25,13","51,74"],
    [10125,"2023-07-09T02:45:45","23,55","51,74"],
    [10126,"2023-07-09T02:47:43","25,85","39,12"],
    [10127,"2023-07-09T02:47:48","24,7","39,12"],
    [10128,"2023-07-09T02:49:45","26,14","58,57"],
    [10129,"2023-07-09T02:49:50","25,87","58,57"],
    [10130,"2023-07-09T02:51:47","23,99","55,92"],
    [10131,"2023-07-09T02:51:52","21,44","55,92"],
    [10132,"2023-07-09T02:53:47","23,77","64,37"],
    [10133,"2023-07-09T02:53:52","23,63","64,37"],
    [10134,"2023-07-09T02:55:48","20,29","43,35"],
    [10135,"2023-07-09T02:55:53","21,28","43,35"],
    [10136,"2023-07-09T02:57:49","22,11","50,18"],
    [10137,"2023-07-09T02:57:54","23,26","50,18"],
    [10138,"2023-07-09T02:59:50","21,39","58,49"],
    [10139,"2023-07-09T02:59:56","23,53","58,49"],
    [10140,"2023-07-09T03:01:52","21,26","56,89"],
    [10141,"2023-07-09T03:01:57","24,38","56,89"],
    [10142,"2023-07-09T03:03:55","26,27","49,54"],
    [10143,"2023-07-09T03:04:00","28,74","49,54"],
    [10144,"2023-07-09T03:05:01","26,23","49,54"],
    [10145,"2023-07-09T03:05:06","31,7","49,54"],
    [10146,"2023-07-09T03:05:16","30,96","49,54"],
    [10147,"2023-07-09T03:05:21","28,33","49,54"],
    [10148,"2023-07-09T03:06:18","25,47","61,05"],
    [10149,"2023-07-09T03:06:23","30,73","61,05"],
    [10150,"2023-07-09T03:06:28","29,25","61,05"],
    [10151,"2023-07-09T03:08:23","28,86","51,07"],
    [10152,"2023-07-09T03:08:28","27,14","51,07"],
    [10153,"2023-07-09T03:09:46","28,16","61,48"],
    [10154,"2023-07-09T03:09:51","30,21","61,48"],
    [10155,"2023-07-09T03:09:57","29,92","61,48"],
    [10156,"2023-07-09T03:10:17","28,13","61,48"],
    [10157,"2023-07-09T03:10:22","31,57","61,48"],
    [10158,"2023-07-09T03:10:27","27,48","61,48"],
    [10159,"2023-07-09T03:11:27","27,57","61,48"],
    [10160,"2023-07-09T03:11:32","30,86","58,75"],
    [10161,"2023-07-09T03:11:37","25,74","58,75"],
    [10162,"2023-07-09T03:13:33","26,04","52,67"],
    [10163,"2023-07-09T03:13:38","23,41","54,25"],
    [10164,"2023-07-09T03:13:44","25,77","54,25"],
    [10165,"2023-07-09T03:13:49","30,6","54,25"],
    [10166,"2023-07-09T03:13:54","26,98","54,25"],
    [10167,"2023-07-09T03:14:25","25,99","54,25"],
    [10168,"2023-07-09T03:14:30","30,32","54,25"],
    [10169,"2023-07-09T03:14:35","28,61","54,25"],
    [10170,"2023-07-09T03:16:29","25,44","44,3"],
    [10171,"2023-07-09T03:16:34","30,93","44,3"],
    [10172,"2023-07-09T03:16:39","27,28","44,3"],
    [10173,"2023-07-09T03:18:35","27,08","54,46"],
    [10174,"2023-07-09T03:18:40","28,63","54,46"],
    [10175,"2023-07-09T03:18:45","28,06","54,46"],
    [10176,"2023-07-09T03:18:50","31,41","54,46"],
    [10177,"2023-07-09T03:19:01","30,6","54,46"],
    [10178,"2023-07-09T03:19:06","28,58","54,46"],
    [10179,"2023-07-09T03:19:11","30,99","54,46"],
    [10180,"2023-07-09T03:19:16","30,92","54,46"],
    [10181,"2023-07-09T03:19:21","28,95","54,46"],
    [10182,"2023-07-09T03:19:26","25,25","54,46"],
    [10183,"2023-07-09T03:19:31","31,11","54,46"],
    [10184,"2023-07-09T03:19:36","27,64","54,46"],
    [10185,"2023-07-09T03:20:01","25,84","48,31"],
    [10186,"2023-07-09T03:20:06","30,44","48,31"],
    [10187,"2023-07-09T03:20:21","31,22","48,31"],
    [10188,"2023-07-09T03:20:26","28,69","48,31"],
    [10189,"2023-07-09T03:20:51","27,34","48,31"],
    [10190,"2023-07-09T03:20:56","30,14","48,31"],
    [10191,"2023-07-09T03:21:01","28,79","48,31"],
    [10192,"2023-07-09T03:21:06","26,98","48,31"],
    [10193,"2023-07-09T03:21:11","30,41","48,31"],
    [10194,"2023-07-09T03:21:16","29,71","48,31"],
    [10195,"2023-07-09T03:21:21","31,22","48,31"],
    [10196,"2023-07-09T03:21:26","29,19","48,31"],
    [10197,"2023-07-09T03:22:42","28,38","54,54"],
    [10198,"2023-07-09T03:22:47","30,36","54,54"],
    [10199,"2023-07-09T03:22:52","28,79","54,54"],
    [10200,"2023-07-09T03:22:57","29,29","54,54"],
    [10201,"2023-07-09T03:23:02","33,69","54,54"],
    [10202,"2023-07-09T03:23:07","28,14","54,54"],
    [10203,"2023-07-09T03:23:12","30,89","54,54"],
    [10204,"2023-07-09T03:23:17","29,05","54,54"],
    [10205,"2023-07-09T03:23:28","27,75","54,54"],
    [10206,"2023-07-09T03:23:32","30,93","54,54"],
    [10207,"2023-07-09T03:23:37","28,26","54,54"],
    [10208,"2023-07-09T03:25:34","26,93","63,69"],
    [10209,"2023-07-09T03:25:39","29,65","63,69"],
    [10210,"2023-07-09T03:27:36","27,87","74,35"],
    [10211,"2023-07-09T03:27:41","27,95","74,35"],
    [10212,"2023-07-09T03:27:46","29,13","53,15"],
    [10213,"2023-07-09T03:27:51","30,27","45,88"],
    [10214,"2023-07-09T03:27:56","27,63","45,88"],
    [10215,"2023-07-09T03:29:32","26,09","45,88"],
    [10216,"2023-07-09T03:29:37","30,23","45,88"],
    [10217,"2023-07-09T03:29:42","27,95","45,88"],
    [10218,"2023-07-09T03:29:52","26,58","58,46"],
    [10219,"2023-07-09T03:29:58","30,41","58,46"],
    [10220,"2023-07-09T03:30:03","29,73","58,46"],
    [10221,"2023-07-09T03:30:08","30,39","58,46"],
    [10222,"2023-07-09T03:30:13","28,91","58,46"],
    [10223,"2023-07-09T03:31:08","28,73","58,46"],
    [10224,"2023-07-09T03:31:13","30,43","58,46"],
    [10225,"2023-07-09T03:31:18","28,07","58,46"],
    [10226,"2023-07-09T03:31:43","28,82","58,46"],
    [10227,"2023-07-09T03:31:48","30,17","54,72"],
    [10228,"2023-07-09T03:31:53","26,67","71,06"],
    [10229,"2023-07-09T03:31:58","23,91","71,06"],
    [10230,"2023-07-09T03:32:03","33,15","71,06"],
    [10231,"2023-07-09T03:32:08","31,17","71,06"],
    [10232,"2023-07-09T03:32:13","29,53","71,06"],
    [10233,"2023-07-09T03:32:33","25,21","71,06"],
    [10234,"2023-07-09T03:32:38","30,12","71,06"],
    [10235,"2023-07-09T03:32:43","29,77","71,06"],
    [10236,"2023-07-09T03:33:28","26,74","71,06"],
    [10237,"2023-07-09T03:33:33","30,51","71,06"],
    [10238,"2023-07-09T03:33:38","26,34","71,06"],
    [10239,"2023-07-09T03:33:54","25,73","45,32"],
    [10240,"2023-07-09T03:33:59","30,16","45,32"],
    [10241,"2023-07-09T03:34:04","25,97","45,32"],
    [10242,"2023-07-09T03:34:44","28,66","45,32"],
    [10243,"2023-07-09T03:34:49","31,11","45,32"],
    [10244,"2023-07-09T03:34:54","28,39","45,32"],
    [10245,"2023-07-09T03:34:59","30,81","45,32"],
    [10246,"2023-07-09T03:35:04","28,95","45,32"],
    [10247,"2023-07-09T03:35:39","28,43","45,32"],
    [10248,"2023-07-09T03:35:44","32,11","45,32"],
    [10249,"2023-07-09T03:35:49","29,61","45,32"],
    [10250,"2023-07-09T03:36:25","28,75","67,93"],
    [10251,"2023-07-09T03:36:31","30,15","67,93"],
    [10252,"2023-07-09T03:36:36","29,29","67,93"],
    [10253,"2023-07-09T03:38:33","24,33","61,11"],
    [10254,"2023-07-09T03:38:39","25,28","61,11"],
    [10255,"2023-07-09T03:40:34","26,23","62,38"],
    [10256,"2023-07-09T03:40:39","28,32","62,38"],
    [10257,"2023-07-09T03:42:39","26,07","44,1"],
    [10258,"2023-07-09T03:42:44","25,54","44,1"],
    [10259,"2023-07-09T03:42:55","26,26","44,1"],
    [10260,"2023-07-09T03:43:00","31,55","44,1"],
    [10261,"2023-07-09T03:43:05","30,91","44,1"],
    [10262,"2023-07-09T03:43:10","29,34","44,1"],
    [10263,"2023-07-09T03:45:06","25,77","57,88"],
    [10264,"2023-07-09T03:45:11","27","57,88"],
    [10265,"2023-07-09T03:45:46","27,82","57,88"],
    [10266,"2023-07-09T03:45:51","30,08","57,88"],
    [10267,"2023-07-09T03:45:56","28,63","57,88"],
    [10268,"2023-07-09T03:46:16","26,03","36,26"],
    [10269,"2023-07-09T03:46:21","30,15","36,26"],
    [10270,"2023-07-09T03:46:26","26,36","36,26"],
    [10271,"2023-07-09T03:48:21","25,26","42,75"],
    [10272,"2023-07-09T03:48:26","25,8","42,75"],
    [10273,"2023-07-09T03:50:24","27,65","52,77"],
    [10274,"2023-07-09T03:50:29","29,12","52,77"],
    [10275,"2023-07-09T03:51:26","28,02","52,77"],
    [10276,"2023-07-09T03:51:31","30,49","52,77"],
    [10277,"2023-07-09T03:51:36","29,48","52,77"],
    [10278,"2023-07-09T03:52:07","27,36","50,31"],
    [10279,"2023-07-09T03:52:12","30,09","54,94"],
    [10280,"2023-07-09T03:52:18","27,13","54,94"],
    [10281,"2023-07-09T03:52:22","30,24","54,94"],
    [10282,"2023-07-09T03:52:27","23,53","54,94"],
    [10283,"2023-07-09T03:53:12","28,3","54,94"],
    [10284,"2023-07-09T03:53:17","31,23","54,94"],
    [10285,"2023-07-09T03:53:22","30,43","54,94"],
    [10286,"2023-07-09T03:53:27","25,61","54,94"],
    [10287,"2023-07-09T03:55:24","23,33","53,21"],
    [10288,"2023-07-09T03:55:29","25,24","53,21"],
    [10289,"2023-07-09T03:57:24","24,61","40,75"],
    [10290,"2023-07-09T03:57:29","23,68","40,75"],
    [10291,"2023-07-09T03:59:27","24,05","57,64"],
    [10292,"2023-07-09T03:59:32","23,84","57,64"],
    [10293,"2023-07-09T04:01:27","27,8","52,8"],
    [10294,"2023-07-09T04:01:32","26,28","52,8"],
    [10295,"2023-07-09T04:03:29","28,46","60,4"],
    [10296,"2023-07-09T04:03:34","29,21","60,4"],
    [10297,"2023-07-09T04:05:30","27,43","45,4"],
    [10298,"2023-07-09T04:05:35","24,29","45,4"],
    [10299,"2023-07-09T04:07:32","29,59","51,22"],
    [10300,"2023-07-09T04:07:37","26,45","51,22"],
    [10301,"2023-07-09T04:09:08","28,04","61,17"],
    [10302,"2023-07-09T04:09:13","31,66","61,17"],
    [10303,"2023-07-09T04:09:18","29,43","61,17"],
    [10304,"2023-07-09T04:11:15","28,35","71,17"],
    [10305,"2023-07-09T04:11:21","29,18","71,17"],
    [10306,"2023-07-09T04:12:33","28,3","47,81"],
    [10307,"2023-07-09T04:12:38","31,02","47,81"],
    [10308,"2023-07-09T04:12:43","28,48","47,81"],
    [10309,"2023-07-09T04:13:03","28,9","47,81"],
    [10310,"2023-07-09T04:13:08","31,72","47,81"],
    [10311,"2023-07-09T04:13:18","30,64","47,81"],
    [10312,"2023-07-09T04:13:23","29,91","47,81"],
    [10313,"2023-07-09T04:13:28","30,26","47,81"],
    [10314,"2023-07-09T04:13:33","27,86","47,81"],
    [10315,"2023-07-09T04:14:28","26,39","49,22"],
    [10316,"2023-07-09T04:14:33","30,07","59,08"],
    [10317,"2023-07-09T04:14:38","29,03","59,08"],
    [10318,"2023-07-09T04:16:19","26,3","59,08"],
    [10319,"2023-07-09T04:16:24","31,62","59,08"],
    [10320,"2023-07-09T04:16:29","30,09","69,92"],
    [10321,"2023-07-09T04:16:34","27,7","46,85"],
    [10322,"2023-07-09T04:17:30","24,78","46,85"],
    [10323,"2023-07-09T04:17:35","31,74","46,85"],
    [10324,"2023-07-09T04:17:40","29,8","46,85"],
    [10325,"2023-07-09T04:17:50","29,36","46,85"],
    [10326,"2023-07-09T04:17:55","32,04","46,85"],
    [10327,"2023-07-09T04:18:15","31,23","46,85"],
    [10328,"2023-07-09T04:18:20","29,01","46,85"],
    [10329,"2023-07-09T04:18:30","26,86","46,85"],
    [10330,"2023-07-09T04:18:35","31,08","60,5"],
    [10331,"2023-07-09T04:18:40","32,66","60,5"],
    [10332,"2023-07-09T04:18:45","29,31","60,5"],
    [10333,"2023-07-09T04:18:51","31,95","60,5"],
    [10334,"2023-07-09T04:18:56","31,1","60,5"],
    [10335,"2023-07-09T04:19:01","28,33","60,5"],
    [10336,"2023-07-09T04:19:06","30,37","60,5"],
    [10337,"2023-07-09T04:19:11","29,06","60,5"],
    [10338,"2023-07-09T04:19:31","27,33","60,5"],
    [10339,"2023-07-09T04:19:36","32,08","60,5"],
    [10340,"2023-07-09T04:19:41","28,49","60,5"],
    [10341,"2023-07-09T04:20:27","29,67","60,5"],
    [10342,"2023-07-09T04:20:31","30,23","60,5"],
    [10343,"2023-07-09T04:20:36","28,77","69,02"],
    [10344,"2023-07-09T04:21:49","29,3","69,02"],
    [10345,"2023-07-09T04:21:54","32,09","69,02"],
    [10346,"2023-07-09T04:21:59","29,99","69,02"],
    [10347,"2023-07-09T04:22:04","28,16","69,02"],
    [10348,"2023-07-09T04:22:09","31,9","69,02"],
    [10349,"2023-07-09T04:22:19","31,73","69,02"],
    [10350,"2023-07-09T04:22:24","28,93","69,02"],
    [10351,"2023-07-09T04:22:34","28,39","69,02"],
    [10352,"2023-07-09T04:22:39","31,12","69,75"],
    [10353,"2023-07-09T04:22:44","32,07","61,94"],
    [10354,"2023-07-09T04:22:49","28,32","61,94"],
    [10355,"2023-07-09T04:22:54","30,94","61,94"],
    [10356,"2023-07-09T04:22:59","29,37","61,94"],
    [10357,"2023-07-09T04:23:04","32,88","61,94"],
    [10358,"2023-07-09T04:23:09","29,55","61,94"],
    [10359,"2023-07-09T04:23:14","31,09","61,94"],
    [10360,"2023-07-09T04:23:19","26,03","61,94"],
    [10361,"2023-07-09T04:23:29","28,93","61,94"],
    [10362,"2023-07-09T04:23:35","30,69","61,94"],
    [10363,"2023-07-09T04:23:39","32,35","61,94"],
    [10364,"2023-07-09T04:23:44","25,42","61,94"],
    [10365,"2023-07-09T04:23:54","27,13","61,94"],
    [10366,"2023-07-09T04:23:59","31,53","61,94"],
    [10367,"2023-07-09T04:24:04","29,86","61,94"],
    [10368,"2023-07-09T04:24:09","30,58","61,94"],
    [10369,"2023-07-09T04:24:14","27,91","61,94"],
    [10370,"2023-07-09T04:24:19","35,18","61,94"],
    [10371,"2023-07-09T04:24:24","33,32","61,94"],
    [10372,"2023-07-09T04:24:29","28,44","61,94"],
    [10373,"2023-07-09T04:24:34","31,76","61,94"],
    [10374,"2023-07-09T04:24:39","29,75","61,94"],
    [10375,"2023-07-09T04:24:44","26,78","44,8"],
    [10376,"2023-07-09T04:24:49","30,02","44,8"],
    [10377,"2023-07-09T04:24:54","28,61","44,8"],
    [10378,"2023-07-09T04:25:10","29,8","44,8"],
    [10379,"2023-07-09T04:25:15","30,01","44,8"],
    [10380,"2023-07-09T04:25:20","29,68","44,8"],
    [10381,"2023-07-09T04:25:30","28,31","44,8"],
    [10382,"2023-07-09T04:25:35","30,99","44,8"],
    [10383,"2023-07-09T04:25:41","28,79","44,8"],
    [10384,"2023-07-09T04:26:51","29,05","59,38"],
    [10385,"2023-07-09T04:26:56","32,03","59,38"],
    [10386,"2023-07-09T04:27:01","30,18","59,38"],
    [10387,"2023-07-09T04:27:06","29,33","59,38"],
    [10388,"2023-07-09T04:28:51","29,66","48,92"],
    [10389,"2023-07-09T04:28:56","30,48","48,92"],
    [10390,"2023-07-09T04:29:01","29,74","48,92"],
    [10391,"2023-07-09T04:29:06","31,42","48,92"],
    [10392,"2023-07-09T04:29:11","26,94","48,92"],
    [10393,"2023-07-09T04:29:17","23","48,92"],
    [10394,"2023-07-09T04:29:22","30,81","48,92"],
    [10395,"2023-07-09T04:29:26","31,21","48,92"],
    [10396,"2023-07-09T04:29:31","28,36","48,92"],
    [10397,"2023-07-09T04:30:38","29,74","48,92"],
    [10398,"2023-07-09T04:30:43","30,13","48,92"],
    [10399,"2023-07-09T04:30:48","27,73","71,59"],
    [10400,"2023-07-09T04:31:03","23,02","75,99"],
    [10401,"2023-07-09T04:31:08","32,15","75,99"],
    [10402,"2023-07-09T04:31:18","30,57","75,99"],
    [10403,"2023-07-09T04:31:23","28,78","75,99"],
    [10404,"2023-07-09T04:31:28","30,41","75,99"],
    [10405,"2023-07-09T04:31:33","27,97","75,99"],
    [10406,"2023-07-09T04:31:53","29,54","75,99"],
    [10407,"2023-07-09T04:31:58","30,65","75,99"],
    [10408,"2023-07-09T04:32:03","31,08","75,99"],
    [10409,"2023-07-09T04:32:09","27,52","75,99"],
    [10410,"2023-07-09T04:32:24","28,25","75,99"],
    [10411,"2023-07-09T04:32:29","32,4","75,99"],
    [10412,"2023-07-09T04:32:40","31,2","75,99"],
    [10413,"2023-07-09T04:32:44","28,44","75,99"],
    [10414,"2023-07-09T04:32:49","30,66","63,99"],
    [10415,"2023-07-09T04:32:54","30,82","69,75"],
    [10416,"2023-07-09T04:32:59","27,42","69,75"],
    [10417,"2023-07-09T04:33:04","28,43","69,75"],
    [10418,"2023-07-09T04:33:09","33,12","69,75"],
    [10419,"2023-07-09T04:33:14","26,46","69,75"],
    [10420,"2023-07-09T04:33:24","26,52","69,75"],
    [10421,"2023-07-09T04:33:29","30,68","69,75"],
    [10422,"2023-07-09T04:33:34","27,49","69,75"],
    [10423,"2023-07-09T04:33:39","30,53","69,75"],
    [10424,"2023-07-09T04:33:44","29,61","69,75"],
    [10425,"2023-07-09T04:33:49","29,97","69,75"],
    [10426,"2023-07-09T04:33:54","30,36","69,75"],
    [10427,"2023-07-09T04:34:09","32,13","69,75"],
    [10428,"2023-07-09T04:34:15","27,61","69,75"],
    [10429,"2023-07-09T04:34:19","31,27","69,75"],
    [10430,"2023-07-09T04:34:24","31,5","69,75"],
    [10431,"2023-07-09T04:34:30","25,97","69,75"],
    [10432,"2023-07-09T04:34:45","27,81","69,75"],
    [10433,"2023-07-09T04:34:50","31,63","69,75"],
    [10434,"2023-07-09T04:34:55","28,67","50,55"],
    [10435,"2023-07-09T04:35:00","33,93","50,55"],
    [10436,"2023-07-09T04:35:20","30,86","50,55"],
    [10437,"2023-07-09T04:35:25","29,56","50,55"],
    [10438,"2023-07-09T04:35:35","29,46","50,55"],
    [10439,"2023-07-09T04:35:40","35,6","50,55"],
    [10440,"2023-07-09T04:35:50","33,34","50,55"],
    [10441,"2023-07-09T04:35:55","26,6","50,55"],
    [10442,"2023-07-09T04:36:00","31,96","50,55"],
    [10443,"2023-07-09T04:36:05","26,41","50,55"],
    [10444,"2023-07-09T04:36:10","32,79","50,55"],
    [10445,"2023-07-09T04:36:20","30,5","50,55"],
    [10446,"2023-07-09T04:36:26","26,57","50,55"],
    [10447,"2023-07-09T04:36:31","31,45","50,55"],
    [10448,"2023-07-09T04:36:36","28,87","50,55"],
    [10449,"2023-07-09T04:36:41","31,54","50,55"],
    [10450,"2023-07-09T04:36:46","29,79","50,55"],
    [10451,"2023-07-09T04:36:56","29,61","48,58"],
    [10452,"2023-07-09T04:37:01","30,16","48,58"],
    [10453,"2023-07-09T04:37:06","28,96","48,58"],
    [10454,"2023-07-09T04:37:11","30,28","48,58"],
    [10455,"2023-07-09T04:37:16","31,95","48,58"],
    [10456,"2023-07-09T04:37:21","29,75","48,58"],
    [10457,"2023-07-09T04:37:26","28,83","48,58"],
    [10458,"2023-07-09T04:37:31","31,36","48,58"],
    [10459,"2023-07-09T04:37:36","28,58","48,58"],
    [10460,"2023-07-09T04:38:07","29,3","48,58"],
    [10461,"2023-07-09T04:38:12","31,26","48,58"],
    [10462,"2023-07-09T04:38:52","32,53","48,58"],
    [10463,"2023-07-09T04:38:57","27,26","46,33"],
    [10464,"2023-07-09T04:39:02","30,65","46,33"],
    [10465,"2023-07-09T04:39:12","30,64","46,33"],
    [10466,"2023-07-09T04:39:17","28,65","46,33"],
    [10467,"2023-07-09T04:39:47","24,32","46,33"],
    [10468,"2023-07-09T04:39:52","33,36","46,33"],
    [10469,"2023-07-09T04:40:02","32,68","46,33"],
    [10470,"2023-07-09T04:40:07","28,81","46,33"],
    [10471,"2023-07-09T04:40:12","31,75","46,33"],
    [10472,"2023-07-09T04:40:17","30,38","46,33"],
    [10473,"2023-07-09T04:40:22","25,52","46,33"],
    [10474,"2023-07-09T04:40:57","27,08","51,47"],
    [10475,"2023-07-09T04:41:02","31,42","58,08"],
    [10476,"2023-07-09T04:41:07","28,59","58,08"],
    [10477,"2023-07-09T04:41:12","29,43","58,08"],
    [10478,"2023-07-09T04:41:17","30,54","58,08"],
    [10479,"2023-07-09T04:42:02","31,01","58,08"],
    [10480,"2023-07-09T04:42:07","27,21","58,08"],
    [10481,"2023-07-09T04:42:12","29,05","58,08"],
    [10482,"2023-07-09T04:42:17","30,7","58,08"],
    [10483,"2023-07-09T04:42:22","30,75","58,08"],
    [10484,"2023-07-09T04:42:28","25,88","58,08"],
    [10485,"2023-07-09T04:42:33","26,91","58,08"],
    [10486,"2023-07-09T04:42:38","32,25","58,08"],
    [10487,"2023-07-09T04:42:43","31,95","58,08"],
    [10488,"2023-07-09T04:42:49","28,32","58,08"],
    [10489,"2023-07-09T04:42:54","27,09","58,08"],
    [10490,"2023-07-09T04:42:59","33,04","71,28"],
    [10491,"2023-07-09T04:43:04","31,85","48,58"],
    [10492,"2023-07-09T04:43:09","28,58","48,58"],
    [10493,"2023-07-09T04:43:29","27,39","48,58"],
    [10494,"2023-07-09T04:43:34","34,46","48,58"],
    [10495,"2023-07-09T04:43:44","30,42","48,58"],
    [10496,"2023-07-09T04:43:49","29,63","48,58"],
    [10497,"2023-07-09T04:43:54","30,61","48,58"],
    [10498,"2023-07-09T04:43:59","28,47","48,58"],
    [10499,"2023-07-09T04:44:29","28,31","48,58"],
    [10500,"2023-07-09T04:44:34","33,76","48,58"],
    [10501,"2023-07-09T04:44:44","30,65","48,58"],
    [10502,"2023-07-09T04:44:49","29,61","48,58"],
    [10503,"2023-07-09T04:45:04","26,05","56,95"],
    [10504,"2023-07-09T04:45:09","32,12","56,95"],
    [10505,"2023-07-09T04:45:14","31,93","56,95"],
    [10506,"2023-07-09T04:45:20","28,62","56,95"],
    [10507,"2023-07-09T04:45:24","30,53","56,95"],
    [10508,"2023-07-09T04:45:34","32,04","56,95"],
    [10509,"2023-07-09T04:45:39","27,57","56,95"],
    [10510,"2023-07-09T04:45:49","25,78","56,95"],
    [10511,"2023-07-09T04:45:54","35,34","56,95"],
    [10512,"2023-07-09T04:46:24","30,22","56,95"],
    [10513,"2023-07-09T04:46:29","28,8","56,95"],
    [10514,"2023-07-09T04:46:34","29,1","56,95"],
    [10515,"2023-07-09T04:46:39","30,44","56,95"],
    [10516,"2023-07-09T04:46:44","28,51","56,95"],
    [10517,"2023-07-09T04:46:49","30,08","56,95"],
    [10518,"2023-07-09T04:46:54","28,24","56,95"],
    [10519,"2023-07-09T04:46:59","30,54","56,95"],
    [10520,"2023-07-09T04:47:04","27,13","46,14"],
    [10521,"2023-07-09T04:47:09","27,76","46,14"],
    [10522,"2023-07-09T04:47:14","30,58","46,14"],
    [10523,"2023-07-09T04:47:29","35,44","46,14"],
    [10524,"2023-07-09T04:47:34","29,95","46,14"],
    [10525,"2023-07-09T04:47:39","37,07","46,14"],
    [10526,"2023-07-09T04:48:04","30,48","46,14"],
    [10527,"2023-07-09T04:48:09","28,84","46,14"],
    [10528,"2023-07-09T04:48:14","32,17","46,14"],
    [10529,"2023-07-09T04:48:19","30,06","46,14"],
    [10530,"2023-07-09T04:48:24","28,48","46,14"],
    [10531,"2023-07-09T04:48:29","31,65","46,14"],
    [10532,"2023-07-09T04:48:34","27,22","46,14"],
    [10533,"2023-07-09T04:48:39","27,02","46,14"],
    [10534,"2023-07-09T04:48:44","30,15","46,14"],
    [10535,"2023-07-09T04:48:49","31,44","46,14"],
    [10536,"2023-07-09T04:48:54","25,8","46,14"],
    [10537,"2023-07-09T04:48:59","29,81","46,14"],
    [10538,"2023-07-09T04:49:04","30,54","76,04"],
    [10539,"2023-07-09T04:49:09","29,57","75,48"],
    [10540,"2023-07-09T04:49:24","29,19","75,48"],
    [10541,"2023-07-09T04:49:29","30,78","75,48"],
    [10542,"2023-07-09T04:49:46","30,01","75,48"],
    [10543,"2023-07-09T04:49:51","25,84","75,48"],
    [10544,"2023-07-09T04:49:55","26,07","75,48"],
    [10545,"2023-07-09T04:50:00","32,73","75,48"],
    [10546,"2023-07-09T04:50:27","31,67","75,48"],
    [10547,"2023-07-09T04:50:32","29,38","75,48"],
    [10548,"2023-07-09T04:50:43","29,75","75,48"],
    [10549,"2023-07-09T04:50:48","32,25","75,48"],
    [10550,"2023-07-09T04:51:03","34,16","75,48"],
    [10551,"2023-07-09T04:51:09","29,29","57,24"],
    [10552,"2023-07-09T04:51:14","29,9","57,24"],
    [10553,"2023-07-09T04:51:19","32,13","57,24"],
    [10554,"2023-07-09T04:52:34","31,35","57,24"],
    [10555,"2023-07-09T04:52:39","29,71","57,24"],
    [10556,"2023-07-09T04:52:50","29,8","57,24"],
    [10557,"2023-07-09T04:52:55","34,71","57,24"],
    [10558,"2023-07-09T04:53:20","30,01","63,69"],
    [10559,"2023-07-09T04:53:25","27,97","63,69"],
    [10560,"2023-07-09T04:53:30","27,95","63,69"],
    [10561,"2023-07-09T04:53:35","31,06","63,69"],
    [10562,"2023-07-09T04:53:45","30,84","63,69"],
    [10563,"2023-07-09T04:53:50","29,25","63,69"],
    [10564,"2023-07-09T04:53:55","29,58","63,69"],
    [10565,"2023-07-09T04:54:00","30,85","63,69"],
    [10566,"2023-07-09T04:54:05","29,83","63,69"],
    [10567,"2023-07-09T04:54:25","27,56","63,69"],
    [10568,"2023-07-09T04:54:30","33,88","63,69"],
    [10569,"2023-07-09T04:54:35","34,59","63,69"],
    [10570,"2023-07-09T04:54:40","29,42","63,69"],
    [10571,"2023-07-09T04:54:45","33,76","63,69"],
    [10572,"2023-07-09T04:54:50","31,07","63,69"],
    [10573,"2023-07-09T04:54:56","27,02","63,69"],
    [10574,"2023-07-09T04:55:01","31,87","63,69"],
    [10575,"2023-07-09T04:55:37","31,92","60,78"],
    [10576,"2023-07-09T04:55:42","28,33","60,78"],
    [10577,"2023-07-09T04:55:47","39,65","60,78"],
    [10578,"2023-07-09T04:55:59","30,03","60,78"],
    [10579,"2023-07-09T04:56:03","28,91","60,78"],
    [10580,"2023-07-09T04:56:08","34,17","60,78"],
    [10581,"2023-07-09T04:56:13","29,27","60,78"],
    [10582,"2023-07-09T04:56:18","30,57","60,78"],
    [10583,"2023-07-09T04:56:23","29,61","60,78"],
    [10584,"2023-07-09T04:56:58","28,89","60,78"],
    [10585,"2023-07-09T04:57:03","32,32","60,78"],
    [10586,"2023-07-09T04:57:13","30,91","56,23"],
    [10587,"2023-07-09T04:57:18","28,79","56,23"],
    [10588,"2023-07-09T04:57:23","32,69","56,23"],
    [10589,"2023-07-09T04:57:28","33,23","56,23"],
    [10590,"2023-07-09T04:57:34","29,99","56,23"],
    [10591,"2023-07-09T04:57:39","26,7","56,23"],
    [10592,"2023-07-09T04:57:44","33,96","56,23"],
    [10593,"2023-07-09T04:57:49","30,41","56,23"],
    [10594,"2023-07-09T04:57:54","29,95","56,23"],
    [10595,"2023-07-09T04:57:59","30,18","56,23"],
    [10596,"2023-07-09T04:58:09","31,42","56,23"],
    [10597,"2023-07-09T04:58:14","28,85","56,23"],
    [10598,"2023-07-09T04:58:24","29,97","56,23"],
    [10599,"2023-07-09T04:58:29","30,18","56,23"],
    [10600,"2023-07-09T04:58:34","29,93","56,23"],
    [10601,"2023-07-09T04:58:49","24,71","56,23"],
    [10602,"2023-07-09T04:58:54","31,5","56,23"],
    [10603,"2023-07-09T04:59:09","30,46","56,23"],
    [10604,"2023-07-09T04:59:14","26,14","66,06"],
    [10605,"2023-07-09T04:59:19","29,13","66,06"],
    [10606,"2023-07-09T04:59:24","30,6","66,06"],
    [10607,"2023-07-09T04:59:29","28,21","66,06"],
    [10608,"2023-07-09T04:59:34","32,87","66,06"],
    [10609,"2023-07-09T04:59:40","29,62","66,06"],
    [10610,"2023-07-09T04:59:45","30,23","66,06"],
    [10611,"2023-07-09T04:59:50","30,73","66,06"],
    [10612,"2023-07-09T04:59:55","29,48","66,06"],
    [10613,"2023-07-09T05:00:05","24,7","66,06"],
    [10614,"2023-07-09T05:00:10","31,91","66,06"],
    [10615,"2023-07-09T05:00:15","28,84","66,06"],
    [10616,"2023-07-09T05:00:20","30,55","66,06"],
    [10617,"2023-07-09T05:00:25","30,43","66,06"],
    [10618,"2023-07-09T05:00:30","24,41","66,06"],
    [10619,"2023-07-09T05:00:35","30,78","66,06"],
    [10620,"2023-07-09T05:00:40","28,88","66,06"],
    [10621,"2023-07-09T05:00:45","30,47","66,06"],
    [10622,"2023-07-09T05:00:50","26,38","66,06"],
    [10623,"2023-07-09T05:01:15","24,94","51,56"],
    [10624,"2023-07-09T05:01:20","33,69","47,51"],
    [10625,"2023-07-09T05:01:35","30,63","47,51"],
    [10626,"2023-07-09T05:01:40","29,83","47,51"],
    [10627,"2023-07-09T05:03:38","28,86","40,29"],
    [10628,"2023-07-09T05:03:43","28,53","40,29"],
    [10629,"2023-07-09T05:03:48","30,8","40,29"],
    [10630,"2023-07-09T05:03:58","32,17","40,29"],
    [10631,"2023-07-09T05:04:03","28,85","40,29"],
    [10632,"2023-07-09T05:04:08","26,6","40,29"],
    [10633,"2023-07-09T05:04:13","34,06","40,29"],
    [10634,"2023-07-09T05:04:18","28,4","40,29"],
    [10635,"2023-07-09T05:04:23","28","40,29"],
    [10636,"2023-07-09T05:04:28","31,95","40,29"],
    [10637,"2023-07-09T05:04:33","29,43","40,29"],
    [10638,"2023-07-09T05:05:30","25,87","69"],
    [10639,"2023-07-09T05:05:35","30,94","69"],
    [10640,"2023-07-09T05:05:40","29,76","69"],
    [10641,"2023-07-09T05:05:45","31,4","69"],
    [10642,"2023-07-09T05:05:50","29,47","69"],
    [10643,"2023-07-09T05:05:56","32,8","69"],
    [10644,"2023-07-09T05:06:01","28,28","69"],
    [10645,"2023-07-09T05:06:11","28,64","69"],
    [10646,"2023-07-09T05:06:16","32,49","69"],
    [10647,"2023-07-09T05:06:21","32,03","69"],
    [10648,"2023-07-09T05:06:28","29,18","69"],
    [10649,"2023-07-09T05:07:14","29,86","69"],
    [10650,"2023-07-09T05:07:19","31,64","59,03"],
    [10651,"2023-07-09T05:07:24","30,93","61,94"],
    [10652,"2023-07-09T05:07:29","26,05","61,94"],
    [10653,"2023-07-09T05:07:44","27,83","61,94"],
    [10654,"2023-07-09T05:07:49","31,84","61,94"],
    [10655,"2023-07-09T05:07:59","30,2","61,94"],
    [10656,"2023-07-09T05:08:04","26,97","61,94"],
    [10657,"2023-07-09T05:08:19","29,46","61,94"],
    [10658,"2023-07-09T05:08:24","30,48","61,94"],
    [10659,"2023-07-09T05:08:29","28,42","61,94"],
    [10660,"2023-07-09T05:08:34","30,22","61,94"],
    [10661,"2023-07-09T05:08:39","28,71","61,94"],
    [10662,"2023-07-09T05:08:49","28,77","61,94"],
    [10663,"2023-07-09T05:08:54","31,9","61,94"],
    [10664,"2023-07-09T05:08:59","30,17","61,94"],
    [10665,"2023-07-09T05:09:05","29,33","61,94"],
    [10666,"2023-07-09T05:09:09","29,06","61,94"],
    [10667,"2023-07-09T05:09:14","31,54","61,94"],
    [10668,"2023-07-09T05:09:19","30,01","61,94"],
    [10669,"2023-07-09T05:09:24","27,62","51,43"],
    [10670,"2023-07-09T05:10:24","26,54","51,43"],
    [10671,"2023-07-09T05:10:30","30,56","51,43"],
    [10672,"2023-07-09T05:10:34","28,42","51,43"],
    [10673,"2023-07-09T05:11:05","29,14","51,43"],
    [10674,"2023-07-09T05:11:11","30,7","51,43"],
    [10675,"2023-07-09T05:11:16","29,67","51,43"],
    [10676,"2023-07-09T05:11:46","24,38","66,56"],
    [10677,"2023-07-09T05:11:51","30,23","66,56"],
    [10678,"2023-07-09T05:12:07","30,54","66,56"],
    [10679,"2023-07-09T05:12:12","27,71","66,56"],
    [10680,"2023-07-09T05:12:17","31,4","66,56"],
    [10681,"2023-07-09T05:12:32","30,8","66,56"],
    [10682,"2023-07-09T05:12:37","27,63","66,56"],
    [10683,"2023-07-09T05:14:20","28,92","53,44"],
    [10684,"2023-07-09T05:14:25","32,23","53,44"],
    [10685,"2023-07-09T05:14:30","32,21","53,44"],
    [10686,"2023-07-09T05:14:35","28,75","53,44"],
    [10687,"2023-07-09T05:15:25","27,45","53,44"],
    [10688,"2023-07-09T05:15:30","30,5","64,52"],
    [10689,"2023-07-09T05:15:35","23,55","64,52"],
    [10690,"2023-07-09T05:16:41","26,67","64,52"],
    [10691,"2023-07-09T05:16:46","30,11","64,52"],
    [10692,"2023-07-09T05:16:51","31,1","64,52"],
    [10693,"2023-07-09T05:16:56","29,17","64,52"],
    [10694,"2023-07-09T05:17:56","26,62","45,43"],
    [10695,"2023-07-09T05:18:01","30,13","45,43"],
    [10696,"2023-07-09T05:18:07","29,73","45,43"],
    [10697,"2023-07-09T05:18:27","28,91","45,43"],
    [10698,"2023-07-09T05:18:32","30,9","45,43"],
    [10699,"2023-07-09T05:18:39","30,8","45,43"],
    [10700,"2023-07-09T05:18:44","27,28","45,43"],
    [10701,"2023-07-09T05:19:10","29,81","45,43"],
    [10702,"2023-07-09T05:19:15","31,44","45,43"],
    [10703,"2023-07-09T05:19:25","32,03","45,43"],
    [10704,"2023-07-09T05:19:30","25,87","45,43"],
    [10705,"2023-07-09T05:20:06","27,53","42,58"],
    [10706,"2023-07-09T05:20:11","30,27","42,58"],
    [10707,"2023-07-09T05:20:16","30,13","42,58"],
    [10708,"2023-07-09T05:20:21","26,93","42,58"],
    [10709,"2023-07-09T05:20:36","27,49","42,58"],
    [10710,"2023-07-09T05:20:41","31,35","42,58"],
    [10711,"2023-07-09T05:20:46","30,25","42,58"],
    [10712,"2023-07-09T05:20:51","29,59","42,58"],
    [10713,"2023-07-09T05:20:56","29,7","42,58"],
    [10714,"2023-07-09T05:21:01","32,07","42,58"],
    [10715,"2023-07-09T05:21:06","30,91","42,58"],
    [10716,"2023-07-09T05:21:11","29,12","42,58"],
    [10717,"2023-07-09T05:21:36","27,46","67,5"],
    [10718,"2023-07-09T05:21:41","30,93","67,5"],
    [10719,"2023-07-09T05:21:47","30,37","67,5"],
    [10720,"2023-07-09T05:21:52","29,17","67,5"],
    [10721,"2023-07-09T05:22:02","28,18","67,5"],
    [10722,"2023-07-09T05:22:07","32,64","67,5"],
    [10723,"2023-07-09T05:22:18","34,62","67,5"],
    [10724,"2023-07-09T05:22:22","28,81","67,5"],
    [10725,"2023-07-09T05:22:27","33,06","67,5"],
    [10726,"2023-07-09T05:22:37","30,38","67,5"],
    [10727,"2023-07-09T05:22:42","29,77","67,5"],
    [10728,"2023-07-09T05:22:52","27,66","67,5"],
    [10729,"2023-07-09T05:22:57","33,84","67,5"],
    [10730,"2023-07-09T05:23:22","34,63","67,5"],
    [10731,"2023-07-09T05:23:27","29,57","67,5"],
    [10732,"2023-07-09T05:23:47","28,31","58,3"],
    [10733,"2023-07-09T05:23:53","30,81","58,3"],
    [10734,"2023-07-09T05:23:58","27,96","58,3"],
    [10735,"2023-07-09T05:24:48","24,18","58,3"],
    [10736,"2023-07-09T05:24:53","30,28","58,3"],
    [10737,"2023-07-09T05:24:59","28,53","58,3"],
    [10738,"2023-07-09T05:26:20","28,52","61,09"],
    [10739,"2023-07-09T05:26:25","30,63","61,09"],
    [10740,"2023-07-09T05:26:30","24,5","61,09"],
    [10741,"2023-07-09T05:27:06","26,45","61,09"],
    [10742,"2023-07-09T05:27:11","32,53","61,09"],
    [10743,"2023-07-09T05:27:15","29,15","61,09"],
    [10744,"2023-07-09T05:28:06","29,71","58,57"],
    [10745,"2023-07-09T05:28:11","30,4","58,57"],
    [10746,"2023-07-09T05:28:21","30,83","58,57"],
    [10747,"2023-07-09T05:28:26","29,51","58,57"],
    [10748,"2023-07-09T05:28:46","29,75","58,57"],
    [10749,"2023-07-09T05:28:51","32,39","58,57"],
    [10750,"2023-07-09T05:28:56","26,9","58,57"],
    [10751,"2023-07-09T05:29:01","31,73","58,57"],
    [10752,"2023-07-09T05:29:06","28,73","58,57"],
    [10753,"2023-07-09T05:29:11","32,47","58,57"],
    [10754,"2023-07-09T05:29:17","33,39","58,57"],
    [10755,"2023-07-09T05:29:22","26,7","58,57"],
    [10756,"2023-07-09T05:29:42","29,66","42,42"],
    [10757,"2023-07-09T05:29:49","31,54","48,79"],
    [10758,"2023-07-09T05:29:52","29,15","48,79"],
    [10759,"2023-07-09T05:29:57","33,79","48,79"],
    [10760,"2023-07-09T05:30:04","29,69","48,79"],
    [10761,"2023-07-09T05:30:57","25,24","48,79"],
    [10762,"2023-07-09T05:31:02","31,95","48,79"],
    [10763,"2023-07-09T05:31:07","27,42","48,79"],
    [10764,"2023-07-09T05:32:18","23,48","62,35"],
    [10765,"2023-07-09T05:32:23","30,25","62,35"],
    [10766,"2023-07-09T05:32:29","26,98","62,35"],
    [10767,"2023-07-09T05:32:43","29,33","62,35"],
    [10768,"2023-07-09T05:32:48","30,2","62,35"],
    [10769,"2023-07-09T05:32:53","25,75","62,35"],
    [10770,"2023-07-09T05:32:59","30,92","62,35"],
    [10771,"2023-07-09T05:33:04","28,26","62,35"],
    [10772,"2023-07-09T05:33:19","29,52","62,35"],
    [10773,"2023-07-09T05:33:24","32,96","62,35"],
    [10774,"2023-07-09T05:33:29","28,62","62,35"],
    [10775,"2023-07-09T05:33:49","28,43","67,32"],
    [10776,"2023-07-09T05:33:54","30,54","67,32"],
    [10777,"2023-07-09T05:33:59","29,08","67,32"],
    [10778,"2023-07-09T05:34:04","30,66","67,32"],
    [10779,"2023-07-09T05:34:14","27,33","67,32"],
    [10780,"2023-07-09T05:34:24","26,95","67,32"],
    [10781,"2023-07-09T05:34:29","30,88","67,32"],
    [10782,"2023-07-09T05:34:34","29,53","67,32"],
    [10783,"2023-07-09T05:35:34","26,94","67,32"],
    [10784,"2023-07-09T05:35:39","31,62","67,32"],
    [10785,"2023-07-09T05:35:44","35,15","67,32"],
    [10786,"2023-07-09T05:35:49","27,26","70,55"],
    [10787,"2023-07-09T05:35:54","31,83","57,43"],
    [10788,"2023-07-09T05:36:04","30,12","57,43"],
    [10789,"2023-07-09T05:36:10","26,48","57,43"],
    [10790,"2023-07-09T05:36:35","28,26","57,43"],
    [10791,"2023-07-09T05:36:41","31,44","57,43"],
    [10792,"2023-07-09T05:36:46","26,83","57,43"],
    [10793,"2023-07-09T05:36:51","31,31","57,43"],
    [10794,"2023-07-09T05:37:06","30,48","57,43"],
    [10795,"2023-07-09T05:37:12","29,45","57,43"],
    [10796,"2023-07-09T05:37:32","27,13","57,43"],
    [10797,"2023-07-09T05:37:37","30,11","57,43"],
    [10798,"2023-07-09T05:37:43","27,42","57,43"],
    [10799,"2023-07-09T05:38:30","27,11","46,98"],
    [10800,"2023-07-09T05:38:35","30,39","46,98"],
    [10801,"2023-07-09T05:38:40","25,86","46,98"],
    [10802,"2023-07-09T05:38:46","26,29","46,98"],
    [10803,"2023-07-09T05:38:51","30,13","46,98"],
    [10804,"2023-07-09T05:38:56","30,14","46,98"],
    [10805,"2023-07-09T05:39:01","27,83","46,98"],
    [10806,"2023-07-09T05:39:17","27,64","46,98"],
    [10807,"2023-07-09T05:39:21","31,22","46,98"],
    [10808,"2023-07-09T05:39:26","31,99","46,98"],
    [10809,"2023-07-09T05:39:31","28,36","46,98"],
    [10810,"2023-07-09T05:39:41","29,14","46,98"],
    [10811,"2023-07-09T05:39:46","30,33","46,98"],
    [10812,"2023-07-09T05:39:51","29,14","52,96"],
    [10813,"2023-07-09T05:40:01","28,93","50,03"],
    [10814,"2023-07-09T05:40:06","30,39","50,03"],
    [10815,"2023-07-09T05:40:21","30,87","50,03"],
    [10816,"2023-07-09T05:40:26","25,88","50,03"],
    [10817,"2023-07-09T05:40:36","28,76","50,03"],
    [10818,"2023-07-09T05:40:41","30,17","50,03"],
    [10819,"2023-07-09T05:40:46","28,54","50,03"],
    [10820,"2023-07-09T05:40:52","30,05","50,03"],
    [10821,"2023-07-09T05:40:57","25,13","50,03"],
    [10822,"2023-07-09T05:41:37","28,54","50,03"],
    [10823,"2023-07-09T05:41:42","30,74","50,03"],
    [10824,"2023-07-09T05:41:47","29,24","50,03"],
    [10825,"2023-07-09T05:41:52","29,16","76,3"],
    [10826,"2023-07-09T05:41:57","30,51","72,91"],
    [10827,"2023-07-09T05:42:02","29,74","72,91"],
    [10828,"2023-07-09T05:42:37","26,93","72,91"],
    [10829,"2023-07-09T05:42:42","30,65","72,91"],
    [10830,"2023-07-09T05:42:47","34,07","72,91"],
    [10831,"2023-07-09T05:42:52","29,14","72,91"],
    [10832,"2023-07-09T05:43:22","22,15","72,91"],
    [10833,"2023-07-09T05:43:27","30,15","72,91"],
    [10834,"2023-07-09T05:43:33","30,91","72,91"],
    [10835,"2023-07-09T05:43:38","25,38","72,91"],
    [10836,"2023-07-09T05:44:50","27,53","65,36"],
    [10837,"2023-07-09T05:44:55","30,44","65,36"],
    [10838,"2023-07-09T05:45:00","27,59","65,36"],
    [10839,"2023-07-09T05:46:55","25,49","52,77"],
    [10840,"2023-07-09T05:47:00","24,39","52,77"],
    [10841,"2023-07-09T05:47:45","26,54","52,77"],
    [10842,"2023-07-09T05:47:50","30,86","52,77"],
    [10843,"2023-07-09T05:47:55","30,02","52,77"],
    [10844,"2023-07-09T05:48:00","26,83","59,53"],
    [10845,"2023-07-09T05:48:10","26,39","71,44"],
    [10846,"2023-07-09T05:48:16","30,73","71,44"],
    [10847,"2023-07-09T05:48:21","29,27","71,44"],
    [10848,"2023-07-09T05:49:12","24,21","71,44"],
    [10849,"2023-07-09T05:49:18","30,01","71,44"],
    [10850,"2023-07-09T05:49:23","25,1","71,44"],
    [10851,"2023-07-09T05:51:19","26,77","59,66"],
    [10852,"2023-07-09T05:51:24","26,63","59,66"],
    [10853,"2023-07-09T05:51:29","30,21","59,66"],
    [10854,"2023-07-09T05:51:34","27,27","59,66"],
    [10855,"2023-07-09T05:53:10","29,19","65,97"],
    [10856,"2023-07-09T05:53:15","31,74","65,97"],
    [10857,"2023-07-09T05:53:20","27,28","65,97"],
    [10858,"2023-07-09T05:53:30","27,73","65,97"],
    [10859,"2023-07-09T05:53:35","30,2","65,97"],
    [10860,"2023-07-09T05:53:40","29","65,97"],
    [10861,"2023-07-09T05:55:37","27,25","59,44"],
    [10862,"2023-07-09T05:55:42","30,13","59,44"],
    [10863,"2023-07-09T05:55:47","28,91","59,44"],
    [10864,"2023-07-09T05:57:10","26,56","47,33"],
    [10865,"2023-07-09T05:57:15","30,87","47,33"],
    [10866,"2023-07-09T05:57:20","30,32","47,33"],
    [10867,"2023-07-09T05:57:25","29,28","47,33"],
    [10868,"2023-07-09T05:58:15","24,93","56,39"],
    [10869,"2023-07-09T05:58:20","30,12","56,39"],
    [10870,"2023-07-09T05:58:25","28,56","56,39"],
    [10871,"2023-07-09T06:00:22","25,23","61,03"],
    [10872,"2023-07-09T06:00:27","26,55","61,03"],
    [10873,"2023-07-09T06:02:24","23,73","51,67"],
    [10874,"2023-07-09T06:02:29","24,73","51,67"],
    [10875,"2023-07-09T06:04:26","24,23","58,08"],
    [10876,"2023-07-09T06:04:32","25,28","58,08"],
    [10877,"2023-07-09T06:06:29","28,53","49,93"],
    [10878,"2023-07-09T06:06:34","26,05","49,93"],
    [10879,"2023-07-09T06:08:30","26,27","63,98"],
    [10880,"2023-07-09T06:08:35","24,1","63,98"],
    [10881,"2023-07-09T06:10:32","22,98","65,12"],
    [10882,"2023-07-09T06:10:37","24,63","65,12"],
    [10883,"2023-07-09T06:12:32","27,55","57,81"],
    [10884,"2023-07-09T06:12:38","23,88","57,81"],
    [10885,"2023-07-09T06:14:35","21,78","63,49"],
    [10886,"2023-07-09T06:14:40","23,31","63,49"],
    [10887,"2023-07-09T06:16:36","22,11","69,28"],
    [10888,"2023-07-09T06:16:42","20,58","69,28"],
    [10889,"2023-07-09T06:18:42","26,81","56,75"],
    [10890,"2023-07-09T06:18:47","25,15","56,75"],
    [10891,"2023-07-09T06:20:43","23,57","72,52"],
    [10892,"2023-07-09T06:20:48","22,01","72,52"],
    [10893,"2023-07-09T06:22:43","27,4","58,46"],
    [10894,"2023-07-09T06:22:48","24,53","58,46"],
    [10895,"2023-07-09T06:24:46","22,38","62,94"],
    [10896,"2023-07-09T06:24:51","22,59","62,94"],
    [10897,"2023-07-09T06:26:51","24,76","71,39"],
    [10898,"2023-07-09T06:26:56","25,47","71,39"],
    [10899,"2023-07-09T06:28:56","24,24","51,45"],
    [10900,"2023-07-09T06:29:01","24,02","51,45"],
    [10901,"2023-07-09T06:30:53","24,39","59,25"],
    [10902,"2023-07-09T06:30:58","30,17","59,25"],
    [10903,"2023-07-09T06:31:03","28,21","59,25"],
    [10904,"2023-07-09T06:33:01","25,64","66,55"],
    [10905,"2023-07-09T06:33:06","24,42","66,55"],
    [10906,"2023-07-09T06:35:01","24,73","68,88"],
    [10907,"2023-07-09T06:35:06","24,21","68,88"],
    [10908,"2023-07-09T06:37:03","23,57","53,21"],
    [10909,"2023-07-09T06:37:08","27,36","53,21"],
    [10910,"2023-07-09T06:39:03","21,17","62,04"],
    [10911,"2023-07-09T06:39:08","23,62","62,04"],
    [10912,"2023-07-09T06:41:05","25,52","79,19"],
    [10913,"2023-07-09T06:41:10","24,13","79,19"],
    [10914,"2023-07-09T06:41:15","26,37","79,19"],
    [10915,"2023-07-09T06:41:20","31,64","79,19"],
    [10916,"2023-07-09T06:41:25","31,17","79,19"],
    [10917,"2023-07-09T06:41:30","27,87","79,19"],
    [10918,"2023-07-09T06:41:35","28,08","79,19"],
    [10919,"2023-07-09T06:41:40","30,22","79,19"],
    [10920,"2023-07-09T06:41:45","30,07","79,19"],
    [10921,"2023-07-09T06:41:50","29,31","79,19"],
    [10922,"2023-07-09T06:43:46","27,99","57,05"],
    [10923,"2023-07-09T06:43:51","25,35","57,05"],
    [10924,"2023-07-09T06:45:47","29,75","73,94"],
    [10925,"2023-07-09T06:45:52","30,98","73,94"],
    [10926,"2023-07-09T06:45:57","31,82","73,94"],
    [10927,"2023-07-09T06:46:02","29,91","73,94"],
    [10928,"2023-07-09T06:46:49","28,09","73,94"],
    [10929,"2023-07-09T06:46:53","30,13","73,94"],
    [10930,"2023-07-09T06:46:58","29,32","71,74"],
    [10931,"2023-07-09T06:47:03","30,31","77,8"],
    [10932,"2023-07-09T06:47:08","26,47","77,8"],
    [10933,"2023-07-09T06:47:53","26,17","77,8"],
    [10934,"2023-07-09T06:47:58","31,39","77,8"],
    [10935,"2023-07-09T06:48:03","29,8","77,8"],
    [10936,"2023-07-09T06:49:39","28,84","69,58"],
    [10937,"2023-07-09T06:49:44","30,01","69,58"],
    [10938,"2023-07-09T06:49:49","25,2","69,58"],
    [10939,"2023-07-09T06:51:46","29,82","59,03"],
    [10940,"2023-07-09T06:51:51","27,18","59,03"],
    [10941,"2023-07-09T06:52:17","29,63","59,03"],
    [10942,"2023-07-09T06:52:22","31,66","59,03"],
    [10943,"2023-07-09T06:52:27","29,1","59,03"],
    [10944,"2023-07-09T06:53:47","23,41","61,07"],
    [10945,"2023-07-09T06:53:52","30,3","61,07"],
    [10946,"2023-07-09T06:53:57","30,94","61,07"],
    [10947,"2023-07-09T06:54:02","29,57","61,07"],
    [10948,"2023-07-09T06:54:29","29,33","61,07"],
    [10949,"2023-07-09T06:54:34","32,66","61,07"],
    [10950,"2023-07-09T06:54:45","30,74","61,07"],
    [10951,"2023-07-09T06:54:50","27,92","61,07"],
    [10952,"2023-07-09T06:54:55","30,12","61,07"],
    [10953,"2023-07-09T06:55:00","30,07","61,07"],
    [10954,"2023-07-09T06:55:05","25,82","67,27"],
    [10955,"2023-07-09T06:57:02","23,77","67,41"],
    [10956,"2023-07-09T06:57:07","25,2","79,41"],
    [10957,"2023-07-09T06:59:03","27,01","57,91"],
    [10958,"2023-07-09T06:59:08","26,76","57,91"],
    [10959,"2023-07-09T07:01:06","24,22","38,44"],
    [10960,"2023-07-09T07:01:11","25,54","38,44"],
    [10961,"2023-07-09T07:03:06","25,04","62,69"],
    [10962,"2023-07-09T07:03:11","27,77","62,69"],
    [10963,"2023-07-09T07:03:36","29,35","55,15"],
    [10964,"2023-07-09T07:03:41","33,31","55,15"],
    [10965,"2023-07-09T07:03:52","31,03","55,15"],
    [10966,"2023-07-09T07:03:57","28,16","55,15"],
    [10967,"2023-07-09T07:04:24","29,82","55,15"],
    [10968,"2023-07-09T07:04:28","30,21","55,15"],
    [10969,"2023-07-09T07:04:33","27,67","55,15"],
    [10970,"2023-07-09T07:05:33","23,44","59,97"],
    [10971,"2023-07-09T07:05:38","30,75","59,97"],
    [10972,"2023-07-09T07:05:43","30,87","59,97"],
    [10973,"2023-07-09T07:05:48","27,11","59,97"],
    [10974,"2023-07-09T07:06:24","24,48","59,97"],
    [10975,"2023-07-09T07:06:29","30,92","59,97"],
    [10976,"2023-07-09T07:06:44","31,92","59,97"],
    [10977,"2023-07-09T07:06:49","27,28","59,97"],
    [10978,"2023-07-09T07:06:59","26,11","59,97"],
    [10979,"2023-07-09T07:07:04","32,15","59,97"],
    [10980,"2023-07-09T07:07:09","29,83","59,97"],
    [10981,"2023-07-09T07:08:05","29,92","55,23"],
    [10982,"2023-07-09T07:08:10","31,53","55,23"],
    [10983,"2023-07-09T07:08:15","29,99","55,23"],
    [10984,"2023-07-09T07:08:25","29,41","55,23"],
    [10985,"2023-07-09T07:08:30","30,55","55,23"],
    [10986,"2023-07-09T07:08:35","29","55,23"],
    [10987,"2023-07-09T07:08:50","27,08","55,23"],
    [10988,"2023-07-09T07:08:55","31,32","55,23"],
    [10989,"2023-07-09T07:09:00","30,54","55,23"],
    [10990,"2023-07-09T07:09:05","28,72","55,23"],
    [10991,"2023-07-09T07:11:04","26,96","60,87"],
    [10992,"2023-07-09T07:11:09","26,76","60,87"],
    [10993,"2023-07-09T07:11:16","31,63","60,87"],
    [10994,"2023-07-09T07:11:21","29,28","60,87"],
    [10995,"2023-07-09T07:11:31","29,63","59,32"],
    [10996,"2023-07-09T07:11:36","35,57","59,32"],
    [10997,"2023-07-09T07:11:41","29,56","59,32"],
    [10998,"2023-07-09T07:11:47","30,13","59,32"],
    [10999,"2023-07-09T07:11:52","28,64","59,32"],
    [11000,"2023-07-09T07:11:57","29,14","59,32"],
    [11001,"2023-07-09T07:12:02","30,07","59,32"],
    [11002,"2023-07-09T07:12:07","30,44","59,32"],
    [11003,"2023-07-09T07:12:12","28,8","59,32"],
    [11004,"2023-07-09T07:12:43","27,75","59,32"],
    [11005,"2023-07-09T07:12:50","31,75","59,32"],
    [11006,"2023-07-09T07:12:55","27,49","59,32"],
    [11007,"2023-07-09T07:13:00","30,21","59,32"],
    [11008,"2023-07-09T07:13:05","26,96","59,32"],
    [11009,"2023-07-09T07:13:57","29,16","54,81"],
    [11010,"2023-07-09T07:14:02","31,26","54,81"],
    [11011,"2023-07-09T07:14:07","28,93","54,81"],
    [11012,"2023-07-09T07:14:12","31,21","54,81"],
    [11013,"2023-07-09T07:14:17","25,25","54,81"],
    [11014,"2023-07-09T07:14:43","29,78","54,81"],
    [11015,"2023-07-09T07:14:48","31,5","54,81"],
    [11016,"2023-07-09T07:15:08","30,41","54,81"],
    [11017,"2023-07-09T07:15:13","28,95","54,81"],
    [11018,"2023-07-09T07:15:18","30,38","54,81"],
    [11019,"2023-07-09T07:15:23","28,12","54,81"],
    [11020,"2023-07-09T07:15:48","25,78","60,53"],
    [11021,"2023-07-09T07:15:53","30,1","60,53"],
    [11022,"2023-07-09T07:15:59","25","60,53"],
    [11023,"2023-07-09T07:16:44","28,16","60,53"],
    [11024,"2023-07-09T07:16:49","30,78","60,53"],
    [11025,"2023-07-09T07:16:54","27,11","60,53"],
    [11026,"2023-07-09T07:17:14","26,92","60,53"],
    [11027,"2023-07-09T07:17:19","30,45","60,53"],
    [11028,"2023-07-09T07:17:24","27,57","60,53"],
    [11029,"2023-07-09T07:18:05","29,99","54,87"],
    [11030,"2023-07-09T07:18:10","30,99","54,87"],
    [11031,"2023-07-09T07:18:15","23,55","54,87"],
    [11032,"2023-07-09T07:18:30","29,8","54,87"],
    [11033,"2023-07-09T07:18:36","32","54,87"],
    [11034,"2023-07-09T07:18:40","26,02","54,87"],
    [11035,"2023-07-09T07:18:45","30,37","54,87"],
    [11036,"2023-07-09T07:18:55","33,72","54,87"],
    [11037,"2023-07-09T07:19:00","29,64","54,87"],
    [11038,"2023-07-09T07:19:15","28,66","54,87"],
    [11039,"2023-07-09T07:19:20","30,98","54,87"],
    [11040,"2023-07-09T07:19:30","32,29","61,03"],
    [11041,"2023-07-09T07:19:35","28,64","61,98"],
    [11042,"2023-07-09T07:19:42","30,42","61,98"],
    [11043,"2023-07-09T07:19:45","29,46","61,98"],
    [11044,"2023-07-09T07:20:01","28,94","61,98"],
    [11045,"2023-07-09T07:20:05","30,68","61,98"],
    [11046,"2023-07-09T07:20:11","33,48","61,98"],
    [11047,"2023-07-09T07:20:16","29,56","61,98"],
    [11048,"2023-07-09T07:20:31","27,45","61,98"],
    [11049,"2023-07-09T07:20:36","31,08","61,98"],
    [11050,"2023-07-09T07:20:41","29,8","61,98"],
    [11051,"2023-07-09T07:21:01","25,85","61,98"],
    [11052,"2023-07-09T07:21:06","30,77","61,98"],
    [11053,"2023-07-09T07:21:11","27,52","61,98"],
    [11054,"2023-07-09T07:21:42","26,51","71,58"],
    [11055,"2023-07-09T07:21:48","32,66","71,58"],
    [11056,"2023-07-09T07:21:53","27,99","71,58"],
    [11057,"2023-07-09T07:22:44","28,29","71,58"],
    [11058,"2023-07-09T07:22:49","30,56","71,58"],
    [11059,"2023-07-09T07:22:54","27,66","71,58"],
    [11060,"2023-07-09T07:22:59","30,06","71,58"],
    [11061,"2023-07-09T07:23:04","28,32","71,58"],
    [11062,"2023-07-09T07:23:09","30,76","71,58"],
    [11063,"2023-07-09T07:23:14","29,77","71,58"],
    [11064,"2023-07-09T07:23:24","28,75","71,58"],
    [11065,"2023-07-09T07:23:29","31,6","71,58"],
    [11066,"2023-07-09T07:23:39","32,37","67,38"],
    [11067,"2023-07-09T07:23:44","27,81","67,38"],
    [11068,"2023-07-09T07:23:49","29,36","67,38"],
    [11069,"2023-07-09T07:23:54","31,7","67,38"],
    [11070,"2023-07-09T07:23:59","31,49","67,38"],
    [11071,"2023-07-09T07:24:04","29,61","67,38"],
    [11072,"2023-07-09T07:24:14","27,62","67,38"],
    [11073,"2023-07-09T07:24:19","30,46","67,38"],
    [11074,"2023-07-09T07:24:25","30,93","67,38"],
    [11075,"2023-07-09T07:24:30","28,25","67,38"],
    [11076,"2023-07-09T07:25:06","26,45","67,38"],
    [11077,"2023-07-09T07:25:11","32,56","67,38"],
    [11078,"2023-07-09T07:25:21","32,17","67,38"],
    [11079,"2023-07-09T07:25:27","28,3","67,38"],
    [11080,"2023-07-09T07:26:04","29,72","60,96"],
    [11081,"2023-07-09T07:26:09","31,83","60,96"],
    [11082,"2023-07-09T07:26:14","30,86","60,96"],
    [11083,"2023-07-09T07:26:19","29,33","60,96"],
    [11084,"2023-07-09T07:26:34","25,98","60,96"],
    [11085,"2023-07-09T07:26:39","30,92","60,96"],
    [11086,"2023-07-09T07:26:44","33,52","60,96"],
    [11087,"2023-07-09T07:26:49","27,93","60,96"],
    [11088,"2023-07-09T07:27:04","29,17","60,96"],
    [11089,"2023-07-09T07:27:09","32,16","60,96"],
    [11090,"2023-07-09T07:27:14","28,86","60,96"],
    [11091,"2023-07-09T07:27:19","28,63","60,96"],
    [11092,"2023-07-09T07:27:24","31,77","60,96"],
    [11093,"2023-07-09T07:27:29","29,29","60,96"],
    [11094,"2023-07-09T07:27:34","31","60,96"],
    [11095,"2023-07-09T07:27:39","28,17","65,03"],
    [11096,"2023-07-09T07:27:49","29,93","65,03"],
    [11097,"2023-07-09T07:27:54","30,37","65,03"],
    [11098,"2023-07-09T07:27:59","29,38","65,03"],
    [11099,"2023-07-09T07:28:09","27,83","65,03"],
    [11100,"2023-07-09T07:28:14","31,55","65,03"],
    [11101,"2023-07-09T07:28:19","28,88","65,03"],
    [11102,"2023-07-09T07:30:17","24,42","71,83"],
    [11103,"2023-07-09T07:30:22","22,86","71,83"],
    [11104,"2023-07-09T07:30:42","26,06","71,83"],
    [11105,"2023-07-09T07:30:47","31,31","71,83"],
    [11106,"2023-07-09T07:30:52","26,82","71,83"],
    [11107,"2023-07-09T07:32:18","28,21","51,46"],
    [11108,"2023-07-09T07:32:23","30,02","51,46"],
    [11109,"2023-07-09T07:32:28","30,12","51,46"],
    [11110,"2023-07-09T07:32:33","25,54","51,46"],
    [11111,"2023-07-09T07:32:53","27,63","51,46"],
    [11112,"2023-07-09T07:32:58","32,13","51,46"],
    [11113,"2023-07-09T07:33:03","25,94","51,46"],
    [11114,"2023-07-09T07:34:19","27,89","40,77"],
    [11115,"2023-07-09T07:34:24","31,22","40,77"],
    [11116,"2023-07-09T07:34:29","28,75","40,77"],
    [11117,"2023-07-09T07:35:24","27,59","40,77"],
    [11118,"2023-07-09T07:35:29","30,73","40,77"],
    [11119,"2023-07-09T07:35:34","29,75","40,77"],
    [11120,"2023-07-09T07:35:39","30,4","40,77"],
    [11121,"2023-07-09T07:35:44","28,55","58,28"],
    [11122,"2023-07-09T07:36:09","27,14","48,57"],
    [11123,"2023-07-09T07:36:14","30,41","48,57"],
    [11124,"2023-07-09T07:36:19","25,16","48,57"],
    [11125,"2023-07-09T07:36:34","25,82","48,57"],
    [11126,"2023-07-09T07:36:40","34,49","48,57"],
    [11127,"2023-07-09T07:36:55","31,78","48,57"],
    [11128,"2023-07-09T07:37:00","28,36","48,57"],
    [11129,"2023-07-09T07:37:10","28","48,57"],
    [11130,"2023-07-09T07:37:15","30,04","48,57"],
    [11131,"2023-07-09T07:37:20","27,95","48,57"],
    [11132,"2023-07-09T07:38:11","27,75","59,55"],
    [11133,"2023-07-09T07:38:16","31,92","59,55"],
    [11134,"2023-07-09T07:38:26","30,2","59,55"],
    [11135,"2023-07-09T07:38:31","26,47","59,55"],
    [11136,"2023-07-09T07:38:56","26,7","59,55"],
    [11137,"2023-07-09T07:39:01","30,6","59,55"],
    [11138,"2023-07-09T07:39:06","23,36","59,55"],
    [11139,"2023-07-09T07:40:47","25,22","58,36"],
    [11140,"2023-07-09T07:40:52","31,18","58,36"],
    [11141,"2023-07-09T07:40:57","26,98","58,36"],
    [11142,"2023-07-09T07:42:54","26,88","59,86"],
    [11143,"2023-07-09T07:42:58","26,34","59,86"],
    [11144,"2023-07-09T07:43:04","31,53","59,86"],
    [11145,"2023-07-09T07:43:09","26,92","59,86"],
    [11146,"2023-07-09T07:43:24","28,12","59,86"],
    [11147,"2023-07-09T07:43:29","30,46","59,86"],
    [11148,"2023-07-09T07:43:34","28,44","59,86"],
    [11149,"2023-07-09T07:43:39","30,23","59,86"],
    [11150,"2023-07-09T07:43:44","26,24","59,86"],
    [11151,"2023-07-09T07:43:49","29,38","59,86"],
    [11152,"2023-07-09T07:43:54","30,28","57,03"],
    [11153,"2023-07-09T07:43:59","26,48","73,3"],
    [11154,"2023-07-09T07:44:40","28,05","73,3"],
    [11155,"2023-07-09T07:44:45","30,24","73,3"],
    [11156,"2023-07-09T07:44:50","29,72","73,3"],
    [11157,"2023-07-09T07:46:02","26,65","60,34"],
    [11158,"2023-07-09T07:46:07","30,45","60,34"],
    [11159,"2023-07-09T07:46:12","25,38","60,34"],
    [11160,"2023-07-09T07:46:17","30,04","60,34"],
    [11161,"2023-07-09T07:46:22","28,9","60,34"],
    [11162,"2023-07-09T07:47:02","25,85","60,34"],
    [11163,"2023-07-09T07:47:07","31,23","60,34"],
    [11164,"2023-07-09T07:47:22","31,02","60,34"],
    [11165,"2023-07-09T07:47:27","29,01","60,34"],
    [11166,"2023-07-09T07:49:23","25,56","62,94"],
    [11167,"2023-07-09T07:49:28","28,87","62,94"],
    [11168,"2023-07-09T07:50:48","26,58","80,83"],
    [11169,"2023-07-09T07:50:54","30,45","80,83"],
    [11170,"2023-07-09T07:50:58","30,25","80,83"],
    [11171,"2023-07-09T07:51:03","26,49","80,83"],
    [11172,"2023-07-09T07:51:28","29,13","80,83"],
    [11173,"2023-07-09T07:51:33","31,55","80,83"],
    [11174,"2023-07-09T07:51:38","29,03","80,83"],
    [11175,"2023-07-09T07:51:43","30,15","80,83"],
    [11176,"2023-07-09T07:51:48","29,67","80,83"],
    [11177,"2023-07-09T07:52:49","24,43","58,05"],
    [11178,"2023-07-09T07:52:54","30,82","58,05"],
    [11179,"2023-07-09T07:53:00","29,48","58,05"],
    [11180,"2023-07-09T07:53:04","26,99","58,05"],
    [11181,"2023-07-09T07:53:09","30,4","58,05"],
    [11182,"2023-07-09T07:53:14","28,59","58,05"],
    [11183,"2023-07-09T07:53:44","25,48","58,05"],
    [11184,"2023-07-09T07:53:49","31,47","58,05"],
    [11185,"2023-07-09T07:53:54","26,65","58,05"],
    [11186,"2023-07-09T07:53:59","32,75","63,14"],
    [11187,"2023-07-09T07:54:05","29,36","81,52"],
    [11188,"2023-07-09T07:54:10","32,19","81,52"],
    [11189,"2023-07-09T07:54:15","27,43","81,52"],
    [11190,"2023-07-09T07:54:37","28,67","81,52"],
    [11191,"2023-07-09T07:54:42","30,53","81,52"],
    [11192,"2023-07-09T07:54:47","27,28","81,52"],
    [11193,"2023-07-09T07:55:17","24,68","81,52"],
    [11194,"2023-07-09T07:55:22","30,41","81,52"],
    [11195,"2023-07-09T07:55:27","27,63","81,52"],
    [11196,"2023-07-09T07:55:32","27,55","81,52"],
    [11197,"2023-07-09T07:55:37","34,32","81,52"],
    [11198,"2023-07-09T07:55:52","33,01","81,52"],
    [11199,"2023-07-09T07:55:57","29,88","81,52"],
    [11200,"2023-07-09T07:56:22","29,71","73,19"],
    [11201,"2023-07-09T07:56:27","31","73,19"],
    [11202,"2023-07-09T07:56:32","30,07","73,19"],
    [11203,"2023-07-09T07:56:37","28,71","73,19"],
    [11204,"2023-07-09T07:57:49","27,47","73,19"],
    [11205,"2023-07-09T07:57:53","31,41","73,19"],
    [11206,"2023-07-09T07:57:58","30,76","73,19"],
    [11207,"2023-07-09T07:58:03","28,27","69,68"],
    [11208,"2023-07-09T07:58:08","27,26","80,15"],
    [11209,"2023-07-09T07:58:13","32,83","80,15"],
    [11210,"2023-07-09T07:58:48","30,48","80,15"],
    [11211,"2023-07-09T07:58:53","27,16","80,15"],
    [11212,"2023-07-09T07:59:23","29,62","80,15"],
    [11213,"2023-07-09T07:59:28","35,4","80,15"],
    [11214,"2023-07-09T07:59:44","31,66","80,15"],
    [11215,"2023-07-09T07:59:49","29,72","80,15"],
    [11216,"2023-07-09T08:00:00","28,27","80,15"],
    [11217,"2023-07-09T08:00:05","32,12","60,89"],
    [11218,"2023-07-09T08:00:10","27,26","59,09"],
    [11219,"2023-07-09T08:00:36","29,05","59,09"],
    [11220,"2023-07-09T08:00:41","31,67","59,09"],
    [11221,"2023-07-09T08:00:46","30,06","59,09"],
    [11222,"2023-07-09T08:00:51","28,23","59,09"],
    [11223,"2023-07-09T08:01:53","23,81","59,09"],
    [11224,"2023-07-09T08:01:58","33,33","59,09"],
    [11225,"2023-07-09T08:02:03","28,32","59,09"],
    [11226,"2023-07-09T08:02:08","33,33","65,65"],
    [11227,"2023-07-09T08:02:13","31,39","65,65"],
    [11228,"2023-07-09T08:02:18","27,3","65,65"],
    [11229,"2023-07-09T08:02:23","32,79","65,65"],
    [11230,"2023-07-09T08:02:28","26,21","65,65"],
    [11231,"2023-07-09T08:02:33","32,9","65,65"],
    [11232,"2023-07-09T08:02:38","32,29","65,65"],
    [11233,"2023-07-09T08:02:43","29,76","65,65"],
    [11234,"2023-07-09T08:02:48","29,51","65,65"],
    [11235,"2023-07-09T08:02:53","30,06","65,65"],
    [11236,"2023-07-09T08:02:58","30,46","65,65"],
    [11237,"2023-07-09T08:03:04","25,86","65,65"],
    [11238,"2023-07-09T08:03:09","31,66","65,65"],
    [11239,"2023-07-09T08:03:14","30,56","65,65"],
    [11240,"2023-07-09T08:03:19","27,97","65,65"],
    [11241,"2023-07-09T08:03:24","30,39","65,65"],
    [11242,"2023-07-09T08:03:29","28,54","65,65"],
    [11243,"2023-07-09T08:05:15","29,83","57,67"],
    [11244,"2023-07-09T08:05:20","31,72","57,67"],
    [11245,"2023-07-09T08:05:25","27,69","57,67"],
    [11246,"2023-07-09T08:06:55","28,12","50,33"],
    [11247,"2023-07-09T08:07:00","30,46","50,33"],
    [11248,"2023-07-09T08:07:05","27,47","50,33"],
    [11249,"2023-07-09T08:07:26","28,87","50,33"],
    [11250,"2023-07-09T08:07:31","31,82","50,33"],
    [11251,"2023-07-09T08:07:36","24,3","50,33"],
    [11252,"2023-07-09T08:07:52","25,19","50,33"],
    [11253,"2023-07-09T08:07:57","30,39","50,33"],
    [11254,"2023-07-09T08:08:02","24,72","50,33"],
    [11255,"2023-07-09T08:08:07","30,54","50,33"],
    [11256,"2023-07-09T08:08:12","26,36","81,21"],
    [11257,"2023-07-09T08:08:27","28,83","69,34"],
    [11258,"2023-07-09T08:08:32","31,31","69,34"],
    [11259,"2023-07-09T08:08:37","28,24","69,34"],
    [11260,"2023-07-09T08:08:47","27,92","69,34"],
    [11261,"2023-07-09T08:08:52","30,3","69,34"],
    [11262,"2023-07-09T08:08:57","29,12","69,34"],
    [11263,"2023-07-09T08:09:32","28,24","69,34"],
    [11264,"2023-07-09T08:09:37","30,59","69,34"],
    [11265,"2023-07-09T08:09:42","26,55","69,34"],
    [11266,"2023-07-09T08:10:58","25,32","52,31"],
    [11267,"2023-07-09T08:11:03","30,23","52,31"],
    [11268,"2023-07-09T08:11:08","29,61","52,31"],
    [11269,"2023-07-09T08:11:13","28,03","52,31"],
    [11270,"2023-07-09T08:11:18","30,56","52,31"],
    [11271,"2023-07-09T08:11:23","25,29","52,31"],
    [11272,"2023-07-09T08:12:18","24,73","50,09"],
    [11273,"2023-07-09T08:12:23","30,37","50,09"],
    [11274,"2023-07-09T08:12:28","28,08","50,09"],
    [11275,"2023-07-09T08:12:33","30,79","50,09"],
    [11276,"2023-07-09T08:12:49","31,03","50,09"],
    [11277,"2023-07-09T08:12:54","26,82","50,09"],
    [11278,"2023-07-09T08:12:59","25,26","50,09"],
    [11279,"2023-07-09T08:13:05","31,25","50,09"],
    [11280,"2023-07-09T08:13:09","28,55","50,09"],
    [11281,"2023-07-09T08:13:20","29,87","50,09"],
    [11282,"2023-07-09T08:13:25","30,54","50,09"],
    [11283,"2023-07-09T08:13:30","26,44","50,09"],
    [11284,"2023-07-09T08:14:05","27,03","50,09"],
    [11285,"2023-07-09T08:14:10","30,29","50,09"],
    [11286,"2023-07-09T08:14:15","26,12","71,3"],
    [11287,"2023-07-09T08:14:40","28,58","81,6"],
    [11288,"2023-07-09T08:14:45","31,3","81,6"],
    [11289,"2023-07-09T08:15:05","30,18","81,6"],
    [11290,"2023-07-09T08:15:10","28,97","81,6"],
    [11291,"2023-07-09T08:15:16","30,73","81,6"],
    [11292,"2023-07-09T08:15:40","31,5","81,6"],
    [11293,"2023-07-09T08:15:45","29,9","81,6"],
    [11294,"2023-07-09T08:16:06","24,47","81,6"],
    [11295,"2023-07-09T08:16:11","31,23","81,6"],
    [11296,"2023-07-09T08:16:16","29,57","56,7"],
    [11297,"2023-07-09T08:16:22","32,54","61,72"],
    [11298,"2023-07-09T08:16:26","28,37","61,72"],
    [11299,"2023-07-09T08:16:31","28,6","61,72"],
    [11300,"2023-07-09T08:16:36","30,69","61,72"],
    [11301,"2023-07-09T08:16:41","32,04","61,72"],
    [11302,"2023-07-09T08:16:46","29,54","61,72"],
    [11303,"2023-07-09T08:16:56","29,41","61,72"],
    [11304,"2023-07-09T08:17:01","35,11","61,72"],
    [11305,"2023-07-09T08:17:16","31,2","61,72"],
    [11306,"2023-07-09T08:17:21","29,44","61,72"],
    [11307,"2023-07-09T08:17:56","28,68","61,72"],
    [11308,"2023-07-09T08:18:01","30,47","61,72"],
    [11309,"2023-07-09T08:18:07","30,86","61,72"],
    [11310,"2023-07-09T08:18:12","29,52","61,72"],
    [11311,"2023-07-09T08:18:17","31,66","57,36"],
    [11312,"2023-07-09T08:18:22","31,15","49,99"],
    [11313,"2023-07-09T08:18:27","28,02","49,99"],
    [11314,"2023-07-09T08:18:32","28,12","49,99"],
    [11315,"2023-07-09T08:18:37","31,31","49,99"],
    [11316,"2023-07-09T08:18:42","25,65","49,99"],
    [11317,"2023-07-09T08:18:52","26,39","49,99"],
    [11318,"2023-07-09T08:18:57","30,99","49,99"],
    [11319,"2023-07-09T08:19:08","31,33","49,99"],
    [11320,"2023-07-09T08:19:13","28,98","49,99"],
    [11321,"2023-07-09T08:19:18","30,71","49,99"],
    [11322,"2023-07-09T08:19:38","31,72","49,99"],
    [11323,"2023-07-09T08:19:43","27,76","49,99"],
    [11324,"2023-07-09T08:19:53","28,41","49,99"],
    [11325,"2023-07-09T08:19:58","30,02","49,99"],
    [11326,"2023-07-09T08:20:10","31,55","49,99"],
    [11327,"2023-07-09T08:20:15","26,81","49,99"],
    [11328,"2023-07-09T08:20:20","29,38","69,39"],
    [11329,"2023-07-09T08:20:25","31,42","80,99"],
    [11330,"2023-07-09T08:20:30","30,67","80,99"],
    [11331,"2023-07-09T08:20:37","29,49","80,99"],
    [11332,"2023-07-09T08:21:13","26,29","80,99"],
    [11333,"2023-07-09T08:21:18","30,02","80,99"],
    [11334,"2023-07-09T08:21:23","28,84","80,99"],
    [11335,"2023-07-09T08:22:24","25,84","61,02"],
    [11336,"2023-07-09T08:22:29","30,86","57,56"],
    [11337,"2023-07-09T08:22:34","28,46","57,56"],
    [11338,"2023-07-09T08:23:30","21,78","57,56"],
    [11339,"2023-07-09T08:23:35","30,62","57,56"],
    [11340,"2023-07-09T08:23:40","28,99","57,56"],
    [11341,"2023-07-09T08:23:45","30,82","57,56"],
    [11342,"2023-07-09T08:23:51","24,84","57,56"],
    [11343,"2023-07-09T08:24:43","25,57","56,55"],
    [11344,"2023-07-09T08:24:46","31,82","56,55"],
    [11345,"2023-07-09T08:24:52","29,32","56,55"],
    [11346,"2023-07-09T08:24:57","30,69","56,55"],
    [11347,"2023-07-09T08:25:02","28,38","56,55"],
    [11348,"2023-07-09T08:26:54","24,41","58,88"],
    [11349,"2023-07-09T08:27:00","30,69","58,88"],
    [11350,"2023-07-09T08:27:05","28,04","58,88"],
    [11351,"2023-07-09T08:27:20","23,58","58,88"],
    [11352,"2023-07-09T08:27:26","31,47","58,88"],
    [11353,"2023-07-09T08:27:32","25,59","58,88"],
    [11354,"2023-07-09T08:27:40","28,56","58,88"],
    [11355,"2023-07-09T08:27:45","30,34","58,88"],
    [11356,"2023-07-09T08:27:50","29,98","58,88"],
    [11357,"2023-07-09T08:27:56","28,95","58,88"],
    [11358,"2023-07-09T08:28:01","30,27","58,88"],
    [11359,"2023-07-09T08:28:15","31,37","58,88"],
    [11360,"2023-07-09T08:28:22","26,99","58,88"],
    [11361,"2023-07-09T08:28:28","30,23","58,88"],
    [11362,"2023-07-09T08:28:37","31,44","77,99"],
    [11363,"2023-07-09T08:28:42","26,5","77,99"],
    [11364,"2023-07-09T08:28:46","30,61","77,99"],
    [11365,"2023-07-09T08:28:53","27,74","77,99"],
    [11366,"2023-07-09T08:29:37","29,24","77,99"],
    [11367,"2023-07-09T08:29:42","30,29","77,99"],
    [11368,"2023-07-09T08:29:47","30,79","77,99"],
    [11369,"2023-07-09T08:29:51","27,22","77,99"],
    [11370,"2023-07-09T08:30:36","28,05","73,19"],
    [11371,"2023-07-09T08:30:43","33,66","73,19"],
    [11372,"2023-07-09T08:30:45","31,55","73,19"],
    [11373,"2023-07-09T08:30:51","28,96","73,19"],
    [11374,"2023-07-09T08:31:19","28,37","73,19"],
    [11375,"2023-07-09T08:31:24","32,89","73,19"],
    [11376,"2023-07-09T08:31:31","27,56","73,19"],
    [11377,"2023-07-09T08:31:33","26,25","73,19"],
    [11378,"2023-07-09T08:31:40","31,82","73,19"],
    [11379,"2023-07-09T08:31:44","28,52","73,19"],
    [11380,"2023-07-09T08:32:05","28,52","73,19"],
    [11381,"2023-07-09T08:32:10","31,56","73,19"],
    [11382,"2023-07-09T08:32:29","33,2","73,19"],
    [11383,"2023-07-09T08:32:34","27,11","56,72"],
    [11384,"2023-07-09T08:33:01","29,58","54,49"],
    [11385,"2023-07-09T08:33:04","32,93","54,49"],
    [11386,"2023-07-09T08:33:09","34,33","54,49"],
    [11387,"2023-07-09T08:33:19","28,23","54,49"],
    [11388,"2023-07-09T08:33:28","27,67","54,49"],
    [11389,"2023-07-09T08:33:33","31,62","54,49"],
    [11390,"2023-07-09T08:33:38","29,75","54,49"],
    [11391,"2023-07-09T08:33:43","26,81","54,49"],
    [11392,"2023-07-09T08:33:48","30,65","54,49"],
    [11393,"2023-07-09T08:33:54","27,85","54,49"],
    [11394,"2023-07-09T08:34:10","28,02","54,49"],
    [11395,"2023-07-09T08:34:16","30,92","54,49"],
    [11396,"2023-07-09T08:34:21","25,3","54,49"],
    [11397,"2023-07-09T08:34:27","27,58","54,49"],
    [11398,"2023-07-09T08:34:35","30,18","54,63"],
    [11399,"2023-07-09T08:34:36","27,92","54,63"],
    [11400,"2023-07-09T08:35:07","29,85","61,91"],
    [11401,"2023-07-09T08:35:18","30,17","61,91"],
    [11402,"2023-07-09T08:35:28","31,44","61,91"],
    [11403,"2023-07-09T08:35:33","28,93","61,91"],
    [11404,"2023-07-09T08:36:10","29,43","61,91"],
    [11405,"2023-07-09T08:36:18","32,35","61,91"],
    [11406,"2023-07-09T08:36:29","31,74","61,91"],
    [11407,"2023-07-09T08:36:33","28,94","61,91"],
    [11408,"2023-07-09T08:36:38","31,34","61,91"],
    [11409,"2023-07-09T08:36:43","30,1","71,69"],
    [11410,"2023-07-09T08:36:49","28,5","71,69"],
    [11411,"2023-07-09T08:36:54","28,89","71,69"],
    [11412,"2023-07-09T08:36:59","30,43","71,69"],
    [11413,"2023-07-09T08:37:03","28,44","71,69"],
    [11414,"2023-07-09T08:39:00","27,95","52,82"],
    [11415,"2023-07-09T08:39:05","29,44","52,82"],
    [11416,"2023-07-09T08:40:08","23,89","52,82"],
    [11417,"2023-07-09T08:40:20","32,2","52,82"],
    [11418,"2023-07-09T08:40:25","31,59","52,82"],
    [11419,"2023-07-09T08:40:29","27,63","52,82"],
    [11420,"2023-07-09T08:40:34","30,38","52,82"],
    [11421,"2023-07-09T08:40:39","27,24","52,82"],
    [11422,"2023-07-09T08:40:50","27,5","63,79"],
    [11423,"2023-07-09T08:40:54","30,75","63,79"],
    [11424,"2023-07-09T08:41:00","26,1","63,79"],
    [11425,"2023-07-09T08:41:05","29,7","63,79"],
    [11426,"2023-07-09T08:41:13","30,85","63,79"],
    [11427,"2023-07-09T08:41:19","26,55","63,79"],
    [11428,"2023-07-09T08:42:35","27,64","63,79"],
    [11429,"2023-07-09T08:42:40","30,21","63,79"],
    [11430,"2023-07-09T08:42:45","28,76","63,79"],
    [11431,"2023-07-09T08:44:42","26,62","64,94"],
    [11432,"2023-07-09T08:44:47","25,02","64,94"],
    [11433,"2023-07-09T08:45:40","29,51","63,28"],
    [11434,"2023-07-09T08:45:44","30,06","63,28"],
    [11435,"2023-07-09T08:45:50","27,72","63,28"],
    [11436,"2023-07-09T08:47:47","28,97","56,64"],
    [11437,"2023-07-09T08:47:51","26,98","56,64"],
    [11438,"2023-07-09T08:49:50","25,04","58,64"],
    [11439,"2023-07-09T08:49:55","25,1","58,64"],
    [11440,"2023-07-09T08:51:13","25,08","96,75"],
    [11441,"2023-07-09T08:51:24","30,18","96,75"],
    [11442,"2023-07-09T08:51:29","30,62","96,75"],
    [11443,"2023-07-09T08:51:34","26,95","96,75"],
    [11444,"2023-07-09T08:53:43","26,93","62,51"],
    [11445,"2023-07-09T08:53:48","28,64","62,51"],
    [11446,"2023-07-09T08:55:46","29,21","66,1"],
    [11447,"2023-07-09T08:55:51","28","66,1"],
    [11448,"2023-07-09T08:56:48","25,92","66,1"],
    [11449,"2023-07-09T08:56:53","31,07","66,1"],
    [11450,"2023-07-09T08:57:00","26,38","66,1"],
    [11451,"2023-07-09T08:58:58","26,55","58,22"],
    [11452,"2023-07-09T08:59:02","24,35","58,22"],
    [11453,"2023-07-09T08:59:56","28,71","60,28"],
    [11454,"2023-07-09T09:00:02","30,89","60,28"],
    [11455,"2023-07-09T09:00:09","29,16","60,28"],
    [11456,"2023-07-09T09:01:53","29,75","55,38"],
    [11457,"2023-07-09T09:01:58","30,56","55,38"],
    [11458,"2023-07-09T09:02:03","26,47","55,38"],
    [11459,"2023-07-09T09:03:54","29,36","64,9"],
    [11460,"2023-07-09T09:03:57","30,31","64,9"],
    [11461,"2023-07-09T09:04:02","26,99","64,9"],
    [11462,"2023-07-09T09:04:07","28,66","64,9"],
    [11463,"2023-07-09T09:04:13","30,4","64,9"],
    [11464,"2023-07-09T09:04:19","29,19","64,9"],
    [11465,"2023-07-09T09:04:47","26,58","64,9"],
    [11466,"2023-07-09T09:04:53","31,31","64,9"],
    [11467,"2023-07-09T09:05:00","27,65","64,9"],
    [11468,"2023-07-09T09:05:47","26,97","52,12"],
    [11469,"2023-07-09T09:05:52","30,09","52,12"],
    [11470,"2023-07-09T09:05:55","25,4","52,12"],
    [11471,"2023-07-09T09:07:51","25,93","61,95"],
    [11472,"2023-07-09T09:07:56","27","61,95"],
    [11473,"2023-07-09T09:09:52","26,34","70,45"],
    [11474,"2023-07-09T09:09:59","26,9","70,45"],
    [11475,"2023-07-09T09:11:46","26,11","69,29"],
    [11476,"2023-07-09T09:11:50","30,65","69,29"],
    [11477,"2023-07-09T09:12:06","30,31","69,29"],
    [11478,"2023-07-09T09:12:13","28,64","69,29"],
    [11479,"2023-07-09T09:14:11","23,96","83,33"],
    [11480,"2023-07-09T09:14:14","25,73","83,33"],
    [11481,"2023-07-09T09:16:10","24,11","52,21"],
    [11482,"2023-07-09T09:16:14","25,98","52,21"],
    [11483,"2023-07-09T09:18:11","23,3","60,59"],
    [11484,"2023-07-09T09:18:16","21,53","60,59"],
    [11485,"2023-07-09T09:19:25","29,1","60,59"],
    [11486,"2023-07-09T09:19:29","30,3","60,59"],
    [11487,"2023-07-09T09:19:41","29,75","48,78"],
    [11488,"2023-07-09T09:21:32","28,24","49,99"],
    [11489,"2023-07-09T09:21:43","25,93","68,97"],
    [11490,"2023-07-09T09:22:01","25,67","65,39"],
    [11491,"2023-07-09T09:22:06","30,13","65,39"],
    [11492,"2023-07-09T09:22:12","29,08","65,39"],
    [11493,"2023-07-09T09:23:52","24,65","76,35"],
    [11494,"2023-07-09T09:23:58","30,5","76,35"],
    [11495,"2023-07-09T09:24:03","27,58","76,35"],
    [11496,"2023-07-09T09:25:40","28,12","76,35"],
    [11497,"2023-07-09T09:25:46","32,75","76,35"],
    [11498,"2023-07-09T09:25:51","29,47","75,97"],
    [11499,"2023-07-09T09:26:02","28,47","74,2"],
    [11500,"2023-07-09T09:26:09","31,33","74,2"],
    [11501,"2023-07-09T09:26:14","26,78","74,2"],
    [11502,"2023-07-09T09:26:42","26,48","74,2"],
    [11503,"2023-07-09T09:26:46","32,01","74,2"],
    [11504,"2023-07-09T09:26:52","27,04","74,2"],
    [11505,"2023-07-09T09:28:47","23,62","59,16"],
    [11506,"2023-07-09T09:28:53","28,12","59,16"],
    [11507,"2023-07-09T09:30:50","26,5","65,15"],
    [11508,"2023-07-09T09:30:55","26,05","65,15"],
    [11509,"2023-07-09T09:32:11","27,42","60,7"],
    [11510,"2023-07-09T09:32:18","30,52","60,7"],
    [11511,"2023-07-09T09:32:23","29,18","60,7"],
    [11512,"2023-07-09T09:33:55","25,86","60,7"],
    [11513,"2023-07-09T09:34:01","30,86","72,49"],
    [11514,"2023-07-09T09:34:05","26,35","72,49"],
    [11515,"2023-07-09T09:34:36","24,56","72,49"],
    [11516,"2023-07-09T09:34:45","30,27","72,49"],
    [11517,"2023-07-09T09:34:49","27,48","72,49"],
    [11518,"2023-07-09T09:35:35","27,71","72,49"],
    [11519,"2023-07-09T09:35:41","30,83","72,49"],
    [11520,"2023-07-09T09:35:47","29,45","72,49"],
    [11521,"2023-07-09T09:36:17","24,72","55,61"],
    [11522,"2023-07-09T09:36:22","30,11","55,61"],
    [11523,"2023-07-09T09:36:26","27,99","55,61"],
    [11524,"2023-07-09T09:37:11","25,3","55,61"],
    [11525,"2023-07-09T09:37:16","31,19","55,61"],
    [11526,"2023-07-09T09:37:21","29,43","55,61"],
    [11527,"2023-07-09T09:37:49","24,25","55,61"],
    [11528,"2023-07-09T09:37:54","30,5","55,61"],
    [11529,"2023-07-09T09:38:00","27,16","57,68"],
    [11530,"2023-07-09T09:38:39","27,46","73,43"],
    [11531,"2023-07-09T09:38:44","32,32","73,43"],
    [11532,"2023-07-09T09:38:50","26,78","73,43"],
    [11533,"2023-07-09T09:38:55","30,29","73,43"],
    [11534,"2023-07-09T09:39:16","31,28","73,43"],
    [11535,"2023-07-09T09:39:20","27,53","73,43"],
    [11536,"2023-07-09T09:40:40","25,56","57,21"],
    [11537,"2023-07-09T09:40:49","30,75","57,21"],
    [11538,"2023-07-09T09:40:54","29,12","57,21"],
    [11539,"2023-07-09T09:42:52","27,97","36,65"],
    [11540,"2023-07-09T09:42:58","25,91","36,65"],
    [11541,"2023-07-09T09:44:21","29,41","54,66"],
    [11542,"2023-07-09T09:44:26","33,72","54,66"],
    [11543,"2023-07-09T09:44:29","30,71","54,66"],
    [11544,"2023-07-09T09:44:34","29,06","54,66"],
    [11545,"2023-07-09T09:44:39","31,25","54,66"],
    [11546,"2023-07-09T09:44:47","27,1","54,66"],
    [11547,"2023-07-09T09:44:53","31,07","54,66"],
    [11548,"2023-07-09T09:44:57","27,83","54,66"],
    [11549,"2023-07-09T09:45:23","27,88","54,66"],
    [11550,"2023-07-09T09:45:27","32,61","54,66"],
    [11551,"2023-07-09T09:45:32","29,76","54,66"],
    [11552,"2023-07-09T09:46:30","26,54","56,82"],
    [11553,"2023-07-09T09:46:35","30,94","56,82"],
    [11554,"2023-07-09T09:46:40","24,29","56,82"],
    [11555,"2023-07-09T09:47:11","24,37","56,82"],
    [11556,"2023-07-09T09:47:17","30,96","56,82"],
    [11557,"2023-07-09T09:47:22","31,04","56,82"],
    [11558,"2023-07-09T09:47:28","27,3","56,82"],
    [11559,"2023-07-09T09:48:27","26,82","68,35"],
    [11560,"2023-07-09T09:48:32","30,84","68,35"],
    [11561,"2023-07-09T09:48:38","27,86","68,35"],
    [11562,"2023-07-09T09:49:56","28,72","68,35"],
    [11563,"2023-07-09T09:50:02","31,12","68,35"],
    [11564,"2023-07-09T09:50:05","28,76","68,35"],
    [11565,"2023-07-09T09:50:11","31,39","68,35"],
    [11566,"2023-07-09T09:50:17","30,83","63,89"],
    [11567,"2023-07-09T09:50:22","27,95","59,67"],
    [11568,"2023-07-09T09:52:18","29,08","61,13"],
    [11569,"2023-07-09T09:52:23","29,43","68,21"],
    [11570,"2023-07-09T09:52:29","29,29","68,21"],
    [11571,"2023-07-09T09:52:34","30,23","68,21"],
    [11572,"2023-07-09T09:52:37","29,5","68,21"],
    [11573,"2023-07-09T09:52:56","28,97","68,21"],
    [11574,"2023-07-09T09:53:00","30,04","68,21"],
    [11575,"2023-07-09T09:53:04","26,99","68,21"],
    [11576,"2023-07-09T09:53:44","28,98","68,21"],
    [11577,"2023-07-09T09:53:49","30,74","68,21"],
    [11578,"2023-07-09T09:53:54","29,06","68,21"],
    [11579,"2023-07-09T09:55:48","25,8","73,68"],
    [11580,"2023-07-09T09:55:57","23,52","73,68"],
    [11581,"2023-07-09T09:57:55","25,8","66,23"],
    [11582,"2023-07-09T09:58:03","28,2","66,23"],
    [11583,"2023-07-09T10:00:01","23,47","53,08"],
    [11584,"2023-07-09T10:00:12","27,67","53,08"],
    [11585,"2023-07-09T10:02:10","25,86","62,56"],
    [11586,"2023-07-09T10:02:15","25,06","62,56"],
    [11587,"2023-07-09T10:04:11","26,25","65,25"],
    [11588,"2023-07-09T10:04:16","27,42","65,25"],
    [11589,"2023-07-09T10:05:29","29,03","66,65"],
    [11590,"2023-07-09T10:05:35","30,81","66,65"],
    [11591,"2023-07-09T10:05:41","24,86","66,65"],
    [11592,"2023-07-09T10:07:41","24,92","72,63"],
    [11593,"2023-07-09T10:07:46","28,44","72,63"],
    [11594,"2023-07-09T10:09:42","25,75","74,57"],
    [11595,"2023-07-09T10:09:47","26,17","74,57"],
    [11596,"2023-07-09T10:10:43","25,13","68,99"],
    [11597,"2023-07-09T10:10:47","31,11","68,99"],
    [11598,"2023-07-09T10:10:57","31,63","68,99"],
    [11599,"2023-07-09T10:11:02","29,63","68,99"],
    [11600,"2023-07-09T10:13:00","29,88","57,73"],
    [11601,"2023-07-09T10:13:04","28,87","57,73"],
    [11602,"2023-07-09T10:15:02","24,46","54,54"],
    [11603,"2023-07-09T10:15:09","29,08","54,54"],
    [11604,"2023-07-09T10:15:15","30,06","54,54"],
    [11605,"2023-07-09T10:15:20","26,19","54,54"],
    [11606,"2023-07-09T10:15:51","26,21","54,54"],
    [11607,"2023-07-09T10:15:56","30,98","54,54"],
    [11608,"2023-07-09T10:16:02","27,97","54,54"],
    [11609,"2023-07-09T10:16:45","25,35","57,99"],
    [11610,"2023-07-09T10:16:50","30,18","57,99"],
    [11611,"2023-07-09T10:16:55","30,87","57,99"],
    [11612,"2023-07-09T10:16:59","28,88","57,99"],
    [11613,"2023-07-09T10:17:05","27,89","57,99"],
    [11614,"2023-07-09T10:17:10","30,69","57,99"],
    [11615,"2023-07-09T10:17:16","29,98","57,99"],
    [11616,"2023-07-09T10:17:25","27,03","57,99"],
    [11617,"2023-07-09T10:17:32","30,3","57,99"],
    [11618,"2023-07-09T10:17:37","26,64","57,99"],
    [11619,"2023-07-09T10:18:11","29,7","57,99"],
    [11620,"2023-07-09T10:18:17","30,27","57,99"],
    [11621,"2023-07-09T10:18:24","27,55","57,99"],
    [11622,"2023-07-09T10:20:18","26,47","60,02"],
    [11623,"2023-07-09T10:20:26","26,54","60,02"],
    [11624,"2023-07-09T10:20:56","28,29","45,57"],
    [11625,"2023-07-09T10:21:02","32,03","45,57"],
    [11626,"2023-07-09T10:21:07","28,68","45,57"],
    [11627,"2023-07-09T10:21:17","28,73","45,57"],
    [11628,"2023-07-09T10:21:29","30,25","45,57"],
    [11629,"2023-07-09T10:21:32","28,49","45,57"],
    [11630,"2023-07-09T10:23:28","23,81","62,79"],
    [11631,"2023-07-09T10:23:34","26,76","62,79"],
    [11632,"2023-07-09T10:23:48","29,48","62,79"],
    [11633,"2023-07-09T10:23:53","31,51","62,79"],
    [11634,"2023-07-09T10:23:58","26,03","62,79"],
    [11635,"2023-07-09T10:24:48","24,5","75,84"],
    [11636,"2023-07-09T10:24:58","30,32","87,92"],
    [11637,"2023-07-09T10:25:03","28,83","87,92"],
    [11638,"2023-07-09T10:25:24","29,39","87,92"],
    [11639,"2023-07-09T10:25:29","30,98","87,92"],
    [11640,"2023-07-09T10:25:34","29,41","87,92"],
    [11641,"2023-07-09T10:27:30","29,3","58,03"],
    [11642,"2023-07-09T10:27:35","27,97","58,03"],
    [11643,"2023-07-09T10:29:32","28,36","61,99"],
    [11644,"2023-07-09T10:29:37","23,56","61,99"],
    [11645,"2023-07-09T10:31:33","28,01","66,63"],
    [11646,"2023-07-09T10:31:38","25,1","66,63"],
    [11647,"2023-07-09T10:33:34","24,89","65,25"],
    [11648,"2023-07-09T10:33:39","25,3","65,25"],
    [11649,"2023-07-09T10:35:11","23,49","87,99"],
    [11650,"2023-07-09T10:35:16","30,14","87,99"],
    [11651,"2023-07-09T10:35:21","26,79","87,99"],
    [11652,"2023-07-09T10:37:16","25,9","58,79"],
    [11653,"2023-07-09T10:37:21","30,97","58,79"],
    [11654,"2023-07-09T10:37:26","27,5","58,79"],
    [11655,"2023-07-09T10:37:47","29,17","58,79"],
    [11656,"2023-07-09T10:37:51","31,33","58,79"],
    [11657,"2023-07-09T10:37:56","29,16","58,79"],
    [11658,"2023-07-09T10:39:53","24,42","67,35"],
    [11659,"2023-07-09T10:39:57","28,62","67,35"],
    [11660,"2023-07-09T10:41:48","28,86","71,18"],
    [11661,"2023-07-09T10:41:53","30,01","71,18"],
    [11662,"2023-07-09T10:41:59","27,1","71,18"],
    [11663,"2023-07-09T10:43:31","26,49","63,6"],
    [11664,"2023-07-09T10:43:36","30,08","63,6"],
    [11665,"2023-07-09T10:43:41","30,92","63,6"],
    [11666,"2023-07-09T10:43:46","28,51","63,6"],
    [11667,"2023-07-09T10:45:41","22,49","78,51"],
    [11668,"2023-07-09T10:45:46","24,61","78,51"],
    [11669,"2023-07-09T10:47:42","23,48","61,49"],
    [11670,"2023-07-09T10:47:48","25,4","61,49"],
    [11671,"2023-07-09T10:49:43","28,4","54,31"],
    [11672,"2023-07-09T10:49:48","26,43","54,31"],
    [11673,"2023-07-09T10:51:45","24,58","73,46"],
    [11674,"2023-07-09T10:51:50","26,99","73,46"],
    [11675,"2023-07-09T10:53:47","28,87","51,49"],
    [11676,"2023-07-09T10:53:52","27,43","51,49"],
    [11677,"2023-07-09T10:55:48","29,28","55,66"],
    [11678,"2023-07-09T10:55:53","23,15","55,66"],
    [11679,"2023-07-09T10:57:51","25,4","71,75"],
    [11680,"2023-07-09T10:57:56","24,95","71,75"],
    [11681,"2023-07-09T10:59:52","27,44","76,42"],
    [11682,"2023-07-09T10:59:57","26,65","76,42"],
    [11683,"2023-07-09T11:01:43","28,97","58,76"],
    [11684,"2023-07-09T11:01:48","30,19","58,76"],
    [11685,"2023-07-09T11:01:53","27,7","58,76"],
    [11686,"2023-07-09T11:03:49","25,8","46,84"],
    [11687,"2023-07-09T11:03:54","24,82","46,84"],
    [11688,"2023-07-09T11:05:50","24,84","61,29"],
    [11689,"2023-07-09T11:05:55","25,07","61,29"],
    [11690,"2023-07-09T11:07:52","22,57","57,06"],
    [11691,"2023-07-09T11:07:57","25,56","57,06"],
    [11692,"2023-07-09T11:09:54","20,71","48,74"],
    [11693,"2023-07-09T11:09:59","24,37","48,74"],
    [11694,"2023-07-09T11:11:57","24,9","74,51"],
    [11695,"2023-07-09T11:12:02","22,09","74,51"],
    [11696,"2023-07-09T11:14:00","25,94","52,89"],
    [11697,"2023-07-09T11:14:05","26,13","52,89"],
    [11698,"2023-07-09T11:16:01","26,51","63,49"],
    [11699,"2023-07-09T11:16:06","27,95","63,49"],
    [11700,"2023-07-09T11:18:05","25,52","58,91"],
    [11701,"2023-07-09T11:18:10","24","58,91"],
    [11702,"2023-07-09T11:20:05","27,76","45,4"],
    [11703,"2023-07-09T11:20:10","25,9","45,4"],
    [11704,"2023-07-09T11:22:06","21,06","48,97"],
    [11705,"2023-07-09T11:22:11","23,92","48,97"],
    [11706,"2023-07-09T11:24:07","23,09","62,21"],
    [11707,"2023-07-09T11:24:12","25,85","62,21"],
    [11708,"2023-07-09T11:25:38","25,06","62,21"],
    [11709,"2023-07-09T11:25:43","30,92","62,21"],
    [11710,"2023-07-09T11:25:48","29,61","53,86"],
    [11711,"2023-07-09T11:27:46","25,02","53,86"],
    [11712,"2023-07-09T11:27:51","25,13","74,91"],
    [11713,"2023-07-09T11:29:47","25,42","74,91"],
    [11714,"2023-07-09T11:29:52","23,04","74,91"],
    [11715,"2023-07-09T11:31:52","25,93","56,38"],
    [11716,"2023-07-09T11:31:57","25,65","69,16"],
    [11717,"2023-07-09T11:33:58","25,68","57,33"],
    [11718,"2023-07-09T11:34:03","27,94","70,97"],
    [11719,"2023-07-09T11:35:24","24,71","70,97"],
    [11720,"2023-07-09T11:35:29","30,07","70,97"],
    [11721,"2023-07-09T11:35:34","29,72","70,97"],
    [11722,"2023-07-09T11:37:31","21,45","86,04"],
    [11723,"2023-07-09T11:37:36","24,15","86,04"],
    [11724,"2023-07-09T11:39:34","27,79","52,59"],
    [11725,"2023-07-09T11:39:39","24,37","52,59"],
    [11726,"2023-07-09T11:40:24","26,97","63,4"],
    [11727,"2023-07-09T11:40:29","30,16","63,4"],
    [11728,"2023-07-09T11:40:34","26,52","63,4"],
    [11729,"2023-07-09T11:41:39","27,46","63,4"],
    [11730,"2023-07-09T11:41:44","30,16","63,4"],
    [11731,"2023-07-09T11:41:49","31,18","63,4"],
    [11732,"2023-07-09T11:41:54","26,92","63,4"],
    [11733,"2023-07-09T11:42:25","27,6","59,91"],
    [11734,"2023-07-09T11:42:30","30,94","59,91"],
    [11735,"2023-07-09T11:42:35","27,66","59,91"],
    [11736,"2023-07-09T11:42:45","29,22","59,91"],
    [11737,"2023-07-09T11:42:50","30,78","59,91"],
    [11738,"2023-07-09T11:42:55","29,67","59,91"],
    [11739,"2023-07-09T11:44:50","26,6","65,73"],
    [11740,"2023-07-09T11:44:55","26,92","65,73"],
    [11741,"2023-07-09T11:45:25","28,83","65,73"],
    [11742,"2023-07-09T11:45:30","32,25","65,73"],
    [11743,"2023-07-09T11:45:35","31,54","65,73"],
    [11744,"2023-07-09T11:45:41","27,36","65,73"],
    [11745,"2023-07-09T11:45:46","26,22","65,73"],
    [11746,"2023-07-09T11:45:51","30,12","65,73"],
    [11747,"2023-07-09T11:45:56","31,55","65,73"],
    [11748,"2023-07-09T11:46:01","25,11","65,73"],
    [11749,"2023-07-09T11:46:33","26,18","86,32"],
    [11750,"2023-07-09T11:46:38","31,58","86,32"],
    [11751,"2023-07-09T11:46:43","25,46","86,32"],
    [11752,"2023-07-09T11:46:48","30,17","86,32"],
    [11753,"2023-07-09T11:46:53","30,23","86,32"],
    [11754,"2023-07-09T11:46:58","29,09","86,32"],
    [11755,"2023-07-09T11:47:08","28,23","86,32"],
    [11756,"2023-07-09T11:47:14","32,88","86,32"],
    [11757,"2023-07-09T11:47:20","31,48","86,32"],
    [11758,"2023-07-09T11:47:25","28,19","86,32"],
    [11759,"2023-07-09T11:47:30","32,02","86,32"],
    [11760,"2023-07-09T11:47:35","30,54","86,32"],
    [11761,"2023-07-09T11:47:40","29,86","86,32"],
    [11762,"2023-07-09T11:47:50","26,28","86,32"],
    [11763,"2023-07-09T11:47:55","30,98","86,32"],
    [11764,"2023-07-09T11:48:00","31,58","86,32"],
    [11765,"2023-07-09T11:48:05","28,72","86,32"],
    [11766,"2023-07-09T11:48:10","28,09","86,32"],
    [11767,"2023-07-09T11:48:15","33,18","64,95"],
    [11768,"2023-07-09T11:48:20","24,65","68,33"],
    [11769,"2023-07-09T11:48:25","31,92","68,33"],
    [11770,"2023-07-09T11:48:30","26,79","68,33"],
    [11771,"2023-07-09T11:48:35","29,49","68,33"],
    [11772,"2023-07-09T11:48:40","31,05","68,33"],
    [11773,"2023-07-09T11:48:45","29,69","68,33"],
    [11774,"2023-07-09T11:49:50","28,13","68,33"],
    [11775,"2023-07-09T11:49:55","32,19","68,33"],
    [11776,"2023-07-09T11:50:00","30,12","68,33"],
    [11777,"2023-07-09T11:50:05","30","68,33"],
    [11778,"2023-07-09T11:50:10","31,54","68,33"],
    [11779,"2023-07-09T11:50:15","26,14","52"],
    [11780,"2023-07-09T11:50:46","24,76","51,84"],
    [11781,"2023-07-09T11:50:51","30,65","51,84"],
    [11782,"2023-07-09T11:50:56","29,78","51,84"],
    [11783,"2023-07-09T11:51:01","32,52","51,84"],
    [11784,"2023-07-09T11:51:06","31,04","51,84"],
    [11785,"2023-07-09T11:51:11","29,61","51,84"],
    [11786,"2023-07-09T11:51:32","29,61","51,84"],
    [11787,"2023-07-09T11:51:36","30,23","51,84"],
    [11788,"2023-07-09T11:51:41","30,13","51,84"],
    [11789,"2023-07-09T11:51:46","29,86","51,84"],
    [11790,"2023-07-09T11:52:01","29,46","51,84"],
    [11791,"2023-07-09T11:52:06","30,4","51,84"],
    [11792,"2023-07-09T11:52:11","27,34","51,84"],
    [11793,"2023-07-09T11:52:16","25,37","81,1"],
    [11794,"2023-07-09T11:52:21","30,2","73,72"],
    [11795,"2023-07-09T11:52:26","32,06","73,72"],
    [11796,"2023-07-09T11:52:31","27,91","73,72"],
    [11797,"2023-07-09T11:52:56","28,37","73,72"],
    [11798,"2023-07-09T11:53:01","33,13","73,72"],
    [11799,"2023-07-09T11:53:06","30,12","73,72"],
    [11800,"2023-07-09T11:53:11","29,47","73,72"],
    [11801,"2023-07-09T11:53:21","26,2","73,72"],
    [11802,"2023-07-09T11:53:26","33,05","73,72"],
    [11803,"2023-07-09T11:53:31","30,95","73,72"],
    [11804,"2023-07-09T11:53:36","25,89","73,72"],
    [11805,"2023-07-09T11:53:41","30,56","73,72"],
    [11806,"2023-07-09T11:53:46","23,92","73,72"],
    [11807,"2023-07-09T11:53:51","31,12","73,72"],
    [11808,"2023-07-09T11:53:56","27,87","73,72"],
    [11809,"2023-07-09T11:54:01","30,81","73,72"],
    [11810,"2023-07-09T11:54:06","27,13","73,72"],
    [11811,"2023-07-09T11:54:11","30,52","73,72"],
    [11812,"2023-07-09T11:54:16","24,72","73,72"],
    [11813,"2023-07-09T11:54:46","25,97","58,87"],
    [11814,"2023-07-09T11:54:51","30,15","58,87"],
    [11815,"2023-07-09T11:55:01","31,19","58,87"],
    [11816,"2023-07-09T11:55:06","29,12","58,87"],
    [11817,"2023-07-09T11:55:11","32,07","58,87"],
    [11818,"2023-07-09T11:55:16","26,91","58,87"],
    [11819,"2023-07-09T11:55:41","27,17","58,87"],
    [11820,"2023-07-09T11:55:47","30,22","58,87"],
    [11821,"2023-07-09T11:55:52","27,29","58,87"],
    [11822,"2023-07-09T11:55:57","29,27","58,87"],
    [11823,"2023-07-09T11:56:02","30,39","58,87"],
    [11824,"2023-07-09T11:56:07","28,64","58,87"],
    [11825,"2023-07-09T11:56:12","31,38","58,87"],
    [11826,"2023-07-09T11:56:18","31,49","58,87"],
    [11827,"2023-07-09T11:56:23","29,75","80,17"],
    [11828,"2023-07-09T11:56:59","24,38","80,17"],
    [11829,"2023-07-09T11:57:04","33,61","80,17"],
    [11830,"2023-07-09T11:57:09","31,62","80,17"],
    [11831,"2023-07-09T11:57:14","29,92","80,17"],
    [11832,"2023-07-09T11:57:29","29,69","80,17"],
    [11833,"2023-07-09T11:57:34","31,99","80,17"],
    [11834,"2023-07-09T11:57:39","28,18","80,17"],
    [11835,"2023-07-09T11:57:49","29,57","80,17"],
    [11836,"2023-07-09T11:57:54","30,58","80,17"],
    [11837,"2023-07-09T11:57:59","29,14","80,17"],
    [11838,"2023-07-09T11:58:09","29,9","80,17"],
    [11839,"2023-07-09T11:58:14","32,24","80,17"],
    [11840,"2023-07-09T11:58:19","29,1","80,17"],
    [11841,"2023-07-09T11:58:34","26,61","49,43"],
    [11842,"2023-07-09T11:58:39","30,28","49,43"],
    [11843,"2023-07-09T11:58:44","32,16","49,43"],
    [11844,"2023-07-09T11:58:49","29,17","49,43"],
    [11845,"2023-07-09T11:59:09","28,64","49,43"],
    [11846,"2023-07-09T11:59:14","30,53","49,43"],
    [11847,"2023-07-09T11:59:19","27,01","49,43"],
    [11848,"2023-07-09T12:01:01","28,81","66,8"],
    [11849,"2023-07-09T12:01:07","31,42","66,8"],
    [11850,"2023-07-09T12:01:12","29,19","66,8"],
    [11851,"2023-07-09T12:01:32","28,58","66,8"],
    [11852,"2023-07-09T12:01:38","31,22","66,8"],
    [11853,"2023-07-09T12:01:43","26,52","66,8"],
    [11854,"2023-07-09T12:02:46","27,55","27,08"],
    [11855,"2023-07-09T12:02:51","30,83","27,08"],
    [11856,"2023-07-09T12:02:56","29,56","27,08"],
    [11857,"2023-07-09T12:03:06","28,43","27,08"],
    [11858,"2023-07-09T12:03:12","30,98","27,08"],
    [11859,"2023-07-09T12:03:17","29,65","27,08"],
    [11860,"2023-07-09T12:03:32","29,65","27,08"],
    [11861,"2023-07-09T12:03:37","30,68","27,08"],
    [11862,"2023-07-09T12:03:43","28,94","27,08"],
    [11863,"2023-07-09T12:04:29","29,22","57,32"],
    [11864,"2023-07-09T12:04:34","30,7","57,32"],
    [11865,"2023-07-09T12:04:39","25,93","57,32"],
    [11866,"2023-07-09T12:05:54","24,54","57,32"],
    [11867,"2023-07-09T12:05:59","30,66","57,32"],
    [11868,"2023-07-09T12:06:05","29,31","57,32"],
    [11869,"2023-07-09T12:08:02","26,35","61,9"],
    [11870,"2023-07-09T12:08:07","26,84","61,9"],
    [11871,"2023-07-09T12:08:29","27,88","50,56"],
    [11872,"2023-07-09T12:08:34","31,27","55,92"],
    [11873,"2023-07-09T12:08:39","28,99","55,92"],
    [11874,"2023-07-09T12:08:54","27,56","55,92"],
    [11875,"2023-07-09T12:09:00","30,47","55,92"],
    [11876,"2023-07-09T12:09:04","29,62","55,92"],
    [11877,"2023-07-09T12:11:00","24,06","73,82"],
    [11878,"2023-07-09T12:11:06","29,08","73,82"],
    [11879,"2023-07-09T12:12:53","26,69","54,83"],
    [11880,"2023-07-09T12:12:58","31,2","54,83"],
    [11881,"2023-07-09T12:13:03","31,36","54,83"],
    [11882,"2023-07-09T12:13:08","26,55","54,83"],
    [11883,"2023-07-09T12:13:56","28,56","54,83"],
    [11884,"2023-07-09T12:14:01","31,24","54,83"],
    [11885,"2023-07-09T12:14:06","29,94","54,83"],
    [11886,"2023-07-09T12:15:29","27,71","53,81"],
    [11887,"2023-07-09T12:15:34","30,15","53,81"],
    [11888,"2023-07-09T12:15:39","29,06","53,81"],
    [11889,"2023-07-09T12:17:35","25,45","55,46"],
    [11890,"2023-07-09T12:17:40","23,62","55,46"],
    [11891,"2023-07-09T12:19:35","25,08","57,43"],
    [11892,"2023-07-09T12:19:40","28,77","57,43"],
    [11893,"2023-07-09T12:21:37","21,18","54,6"],
    [11894,"2023-07-09T12:21:42","22,3","54,6"],
    [11895,"2023-07-09T12:23:40","22,81","61,72"],
    [11896,"2023-07-09T12:23:45","22,77","61,72"],
    [11897,"2023-07-09T12:25:41","23,89","49,2"],
    [11898,"2023-07-09T12:25:46","26,43","49,2"],
    [11899,"2023-07-09T12:27:42","22,56","57,36"],
    [11900,"2023-07-09T12:27:47","23,12","57,36"],
    [11901,"2023-07-09T12:29:43","22,55","51,33"],
    [11902,"2023-07-09T12:29:48","23,23","51,33"],
    [11903,"2023-07-09T12:31:44","24,25","35,6"],
    [11904,"2023-07-09T12:31:50","21,95","35,6"],
    [11905,"2023-07-09T12:33:46","19,15","64,44"],
    [11906,"2023-07-09T12:33:51","25,76","64,44"],
    [11907,"2023-07-09T12:35:46","21,69","49,17"],
    [11908,"2023-07-09T12:35:51","22,86","49,17"],
    [11909,"2023-07-09T12:37:51","21,26","51,27"],
    [11910,"2023-07-09T12:37:56","21,41","51,27"],
    [11911,"2023-07-09T12:39:53","20,31","46,25"],
    [11912,"2023-07-09T12:39:58","21,04","46,25"],
    [11913,"2023-07-09T12:41:54","18,9","37,4"],
    [11914,"2023-07-09T12:41:59","20,46","37,4"],
    [11915,"2023-07-09T12:43:54","22,57","67,11"],
    [11916,"2023-07-09T12:44:00","19,97","67,11"],
    [11917,"2023-07-09T12:45:55","19,18","32,32"],
    [11918,"2023-07-09T12:46:00","21,35","32,32"],
    [11919,"2023-07-09T12:47:56","20,78","54,74"],
    [11920,"2023-07-09T12:48:01","19,66","54,74"],
    [11921,"2023-07-09T12:50:00","21,11","45,91"],
    [11922,"2023-07-09T12:50:05","22,84","45,91"],
    [11923,"2023-07-09T12:52:05","17,8","54,22"],
    [11924,"2023-07-09T12:52:10","20,15","54,22"],
    [11925,"2023-07-09T12:54:06","19,15","37,96"],
    [11926,"2023-07-09T12:54:11","22,54","37,96"],
    [11927,"2023-07-09T12:56:09","23,66","36,71"],
    [11928,"2023-07-09T12:56:14","23","36,71"],
    [11929,"2023-07-09T12:58:11","21,32","50,8"],
    [11930,"2023-07-09T12:58:16","22,15","50,8"],
    [11931,"2023-07-09T13:00:13","21,99","57,47"],
    [11932,"2023-07-09T13:00:18","22,99","57,47"],
    [11933,"2023-07-09T13:02:14","26,43","30,67"],
    [11934,"2023-07-09T13:02:19","26,78","30,67"],
    [11935,"2023-07-09T13:04:15","23,77","54,55"],
    [11936,"2023-07-09T13:04:20","19,18","54,55"],
    [11937,"2023-07-09T13:06:16","18,61","52,43"],
    [11938,"2023-07-09T13:06:21","22,54","52,43"],
    [11939,"2023-07-09T13:08:16","18,76","54,41"],
    [11940,"2023-07-09T13:08:21","20,47","54,41"],
    [11941,"2023-07-09T13:10:17","18,22","40,83"],
    [11942,"2023-07-09T13:10:22","19,9","40,83"],
    [11943,"2023-07-09T13:12:19","19,46","61,21"],
    [11944,"2023-07-09T13:12:24","21,78","61,21"],
    [11945,"2023-07-09T13:14:22","19,36","50,56"],
    [11946,"2023-07-09T13:14:27","22,78","50,56"],
    [11947,"2023-07-09T13:16:24","20,02","33,3"],
    [11948,"2023-07-09T13:16:29","19,82","33,3"],
    [11949,"2023-07-09T13:18:25","20,84","39,82"],
    [11950,"2023-07-09T13:18:30","22,82","39,82"],
    [11951,"2023-07-09T13:20:27","20,27","49,09"],
    [11952,"2023-07-09T13:20:32","18,76","49,09"],
    [11953,"2023-07-09T13:22:28","19,33","50,47"],
    [11954,"2023-07-09T13:22:33","18,49","50,47"],
    [11955,"2023-07-09T13:24:30","20,19","56,5"],
    [11956,"2023-07-09T13:24:34","22,62","56,5"],
    [11957,"2023-07-09T13:26:29","22,96","25,75"],
    [11958,"2023-07-09T13:26:36","19,53","25,75"],
    [11959,"2023-07-09T13:28:32","22,49","54,77"],
    [11960,"2023-07-09T13:28:37","23,25","54,77"],
    [11961,"2023-07-09T13:30:27","23,14","62,95"],
    [11962,"2023-07-09T13:30:37","21,99","62,95"],
    [11963,"2023-07-09T13:32:33","24,47","45,63"],
    [11964,"2023-07-09T13:32:38","21,39","45,63"],
    [11965,"2023-07-09T13:34:34","22,1","58,65"],
    [11966,"2023-07-09T13:34:39","22,9","58,65"],
    [11967,"2023-07-09T13:36:37","20,61","31,69"],
    [11968,"2023-07-09T13:36:42","21,22","31,69"],
    [11969,"2023-07-09T13:38:38","21,58","36,29"],
    [11970,"2023-07-09T13:38:43","20,1","36,29"],
    [11971,"2023-07-09T13:40:38","21,82","43,83"],
    [11972,"2023-07-09T13:40:44","21,72","43,83"],
    [11973,"2023-07-09T13:42:43","18,73","52,7"],
    [11974,"2023-07-09T13:42:49","19,77","52,7"],
    [11975,"2023-07-09T13:44:49","23,26","32,62"],
    [11976,"2023-07-09T13:44:54","23,03","32,62"],
    [11977,"2023-07-09T13:46:50","21,41","35,97"],
    [11978,"2023-07-09T13:46:55","22,05","35,97"],
    [11979,"2023-07-09T13:48:54","20,55","26,01"],
    [11980,"2023-07-09T13:48:58","21,07","26,01"],
    [11981,"2023-07-09T13:50:56","20,55","16,38"],
    [11982,"2023-07-09T13:51:01","20,34","16,38"],
    [11983,"2023-07-09T13:52:59","16,61","24,02"],
    [11984,"2023-07-09T13:53:04","18,83","24,02"],
    [11985,"2023-07-09T13:55:02","19,28","43,14"],
    [11986,"2023-07-09T13:55:07","18,36","43,14"],
    [11987,"2023-07-09T13:57:03","21,51","36,33"],
    [11988,"2023-07-09T13:57:08","21,16","36,33"],
    [11989,"2023-07-09T13:59:05","18,84","30,4"],
    [11990,"2023-07-09T13:59:10","18,66","30,4"],
    [11991,"2023-07-09T14:01:05","18,08","9,82"],
    [11992,"2023-07-09T14:01:11","17,98","9,82"],
    [11993,"2023-07-09T14:03:09","18,76","30,17"],
    [11994,"2023-07-09T14:03:14","19,31","30,17"],
    [11995,"2023-07-09T14:05:11","22,12","14,76"],
    [11996,"2023-07-09T14:05:16","20,56","14,76"],
    [11997,"2023-07-09T14:07:12","21,08","29,71"],
    [11998,"2023-07-09T14:07:17","19,23","29,71"],
    [11999,"2023-07-09T14:09:17","18,1","33,96"],
    [12000,"2023-07-09T14:09:22","18,02","33,96"],
    [12001,"2023-07-09T14:11:18","22,82","52,56"],
    [12002,"2023-07-09T14:11:23","23,42","52,56"],
    [12003,"2023-07-09T14:13:19","17,86","19,52"],
    [12004,"2023-07-09T14:13:24","18,69","19,52"],
    [12005,"2023-07-09T14:15:20","20,42","21,36"],
    [12006,"2023-07-09T14:15:25","21,67","21,36"],
    [12007,"2023-07-09T14:17:28","21,67","29,15"],
    [12008,"2023-07-09T14:17:33","22,98","29,15"],
    [12009,"2023-07-09T14:19:28","22,3","30,35"],
    [12010,"2023-07-09T14:19:33","21,26","30,35"],
    [12011,"2023-07-09T14:21:30","19,8","38,72"],
    [12012,"2023-07-09T14:21:36","18,05","38,72"],
    [12013,"2023-07-09T14:23:33","19,49","27,54"],
    [12014,"2023-07-09T14:23:38","19,61","27,54"],
    [12015,"2023-07-09T14:25:36","23,44","62,26"],
    [12016,"2023-07-09T14:25:41","18,54","62,26"],
    [12017,"2023-07-09T14:27:37","23,82","21,5"],
    [12018,"2023-07-09T14:27:42","22,4","21,5"],
    [12019,"2023-07-09T14:29:39","19,45","39,63"],
    [12020,"2023-07-09T14:29:44","20,8","39,63"],
    [12021,"2023-07-09T14:31:43","19,43","35,94"],
    [12022,"2023-07-09T14:31:48","21,39","35,94"],
    [12023,"2023-07-09T14:33:44","16,15","28,25"],
    [12024,"2023-07-09T14:33:54","19,11","28,25"],
    [12025,"2023-07-09T14:35:51","22,65","36,95"],
    [12026,"2023-07-09T14:35:56","24,79","36,95"],
    [12027,"2023-07-09T14:37:51","21,06","30,6"],
    [12028,"2023-07-09T14:37:57","21,02","30,6"],
    [12029,"2023-07-09T14:39:52","17,73","20,56"],
    [12030,"2023-07-09T14:39:57","18,64","20,56"],
    [12031,"2023-07-09T14:41:53","19,54","25,64"],
    [12032,"2023-07-09T14:41:58","19,86","25,64"],
    [12033,"2023-07-09T14:43:54","20,58","41,66"],
    [12034,"2023-07-09T14:43:59","18,57","41,66"],
    [12035,"2023-07-09T14:45:58","22,58","32,85"],
    [12036,"2023-07-09T14:46:03","23,03","32,85"],
    [12037,"2023-07-09T14:47:59","19,01","41,02"],
    [12038,"2023-07-09T14:48:04","20,08","41,02"],
    [12039,"2023-07-09T14:50:03","21,19","37,75"],
    [12040,"2023-07-09T14:50:08","20,95","37,75"],
    [12041,"2023-07-09T14:52:06","19,97","48,59"],
    [12042,"2023-07-09T14:52:11","22,09","48,59"],
    [12043,"2023-07-09T14:54:10","23,86","33,32"],
    [12044,"2023-07-09T14:54:15","25,53","33,32"],
    [12045,"2023-07-09T14:56:11","21,59","46,3"],
    [12046,"2023-07-09T14:56:16","22,94","46,3"],
    [12047,"2023-07-09T14:58:12","19,25","22,81"],
    [12048,"2023-07-09T14:58:17","21,35","22,81"],
    [12049,"2023-07-09T15:00:15","21,44","16,06"],
    [12050,"2023-07-09T15:00:20","21,52","16,06"],
    [12051,"2023-07-09T15:02:22","21,56","28,74"],
    [12052,"2023-07-09T15:02:27","23,6","28,74"],
    [12053,"2023-07-09T15:04:29","23,64","50,36"],
    [12054,"2023-07-09T15:04:34","24,19","50,36"],
    [12055,"2023-07-09T15:06:30","23,07","11,43"],
    [12056,"2023-07-09T15:06:35","22,22","11,43"],
    [12057,"2023-07-09T15:08:30","22,56","24,72"],
    [12058,"2023-07-09T15:08:35","19,37","24,72"],
    [12059,"2023-07-09T15:10:33","19,05","34,93"],
    [12060,"2023-07-09T15:10:38","18,92","34,93"],
    [12061,"2023-07-09T15:12:35","16,66","21,53"],
    [12062,"2023-07-09T15:12:40","21,45","21,53"],
    [12063,"2023-07-09T15:14:37","24","14,05"],
    [12064,"2023-07-09T15:14:42","19,5","14,05"],
    [12065,"2023-07-09T15:16:45","19,59","32,71"],
    [12066,"2023-07-09T15:16:50","18,91","32,71"],
    [12067,"2023-07-09T15:18:45","18,64","18,98"],
    [12068,"2023-07-09T15:18:50","19,1","18,98"],
    [12069,"2023-07-09T15:20:47","22,33","25,58"],
    [12070,"2023-07-09T15:20:52","21,4","25,58"],
    [12071,"2023-07-09T15:22:48","18,27","32,58"],
    [12072,"2023-07-09T15:22:53","19,08","32,58"],
    [12073,"2023-07-09T15:24:51","18,17","33,86"],
    [12074,"2023-07-09T15:24:56","18,2","33,86"],
    [12075,"2023-07-09T15:26:53","17,57","41,89"],
    [12076,"2023-07-09T15:26:58","17,01","41,89"],
    [12077,"2023-07-09T15:28:55","16,36","19,05"],
    [12078,"2023-07-09T15:29:01","18,37","19,05"],
    [12079,"2023-07-09T15:30:56","20,04","35,85"],
    [12080,"2023-07-09T15:31:01","21,1","35,85"],
    [12081,"2023-07-09T15:33:00","17,61","11,67"],
    [12082,"2023-07-09T15:33:05","17,46","11,67"],
    [12083,"2023-07-09T15:35:01","18,36","15,74"],
    [12084,"2023-07-09T15:35:06","17,57","15,74"],
    [12085,"2023-07-09T15:37:10","17,65","33,34"],
    [12086,"2023-07-09T15:37:15","19,54","33,34"],
    [12087,"2023-07-09T15:39:11","18,4","22,36"],
    [12088,"2023-07-09T15:39:16","17,52","22,36"],
    [12089,"2023-07-09T15:41:12","18,14","24,59"],
    [12090,"2023-07-09T15:41:17","19,33","24,59"],
    [12091,"2023-07-09T15:43:15","18,79","49,76"],
    [12092,"2023-07-09T15:43:20","18","49,76"],
    [12093,"2023-07-09T15:45:19","18,1","41,34"],
    [12094,"2023-07-09T15:45:24","19,34","41,34"],
    [12095,"2023-07-09T15:47:20","20,01","24,3"],
    [12096,"2023-07-09T15:47:26","18,56","24,3"],
    [12097,"2023-07-09T15:49:22","18,45","30,21"],
    [12098,"2023-07-09T15:49:27","19,32","30,21"],
    [12099,"2023-07-09T15:51:25","17","37,77"],
    [12100,"2023-07-09T15:51:30","16,68","37,77"],
    [12101,"2023-07-09T15:53:26","18,79","41,49"],
    [12102,"2023-07-09T15:53:31","19,6","41,49"],
    [12103,"2023-07-09T15:55:30","22,34","53,37"],
    [12104,"2023-07-09T15:55:35","22,14","53,37"],
    [12105,"2023-07-09T15:57:32","16,93","54,71"],
    [12106,"2023-07-09T15:57:37","18,76","54,71"],
    [12107,"2023-07-09T15:59:32","21,32","36,04"],
    [12108,"2023-07-09T15:59:37","19,29","36,04"],
    [12109,"2023-07-09T16:01:36","23,15","23,85"],
    [12110,"2023-07-09T16:01:41","22,67","23,85"],
    [12111,"2023-07-09T16:03:37","24,54","33,76"],
    [12112,"2023-07-09T16:03:42","24,02","33,76"],
    [12113,"2023-07-09T16:05:38","23,6","31,1"],
    [12114,"2023-07-09T16:05:43","22,39","31,1"],
    [12115,"2023-07-09T16:07:42","23,5","21,56"],
    [12116,"2023-07-09T16:07:47","23,89","21,56"],
    [12117,"2023-07-09T16:09:40","22,12","44,49"],
    [12118,"2023-07-09T16:09:50","23,65","44,49"],
    [12119,"2023-07-09T16:11:47","20,36","33,56"],
    [12120,"2023-07-09T16:11:52","21,95","33,56"],
    [12121,"2023-07-09T16:13:50","23,38","27,29"],
    [12122,"2023-07-09T16:13:55","22,25","27,29"],
    [12123,"2023-07-09T16:15:51","21,09","30,1"],
    [12124,"2023-07-09T16:15:56","22,48","30,1"],
    [12125,"2023-07-09T16:17:53","24,79","46,87"],
    [12126,"2023-07-09T16:17:58","20,9","46,87"],
    [12127,"2023-07-09T16:19:53","24,07","33,98"],
    [12128,"2023-07-09T16:19:58","23,26","33,98"],
    [12129,"2023-07-09T16:21:54","20,28","39,9"],
    [12130,"2023-07-09T16:21:59","22,47","39,9"],
    [12131,"2023-07-09T16:23:55","20,87","15,94"],
    [12132,"2023-07-09T16:24:00","19,6","15,94"],
    [12133,"2023-07-09T16:25:58","23,87","26,28"],
    [12134,"2023-07-09T16:26:03","24,12","26,28"],
    [12135,"2023-07-09T16:28:00","21","42,92"],
    [12136,"2023-07-09T16:28:05","19,54","42,92"],
    [12137,"2023-07-09T16:30:04","20,55","30,54"],
    [12138,"2023-07-09T16:30:09","24,06","30,54"],
    [12139,"2023-07-09T16:32:04","20,99","26,32"],
    [12140,"2023-07-09T16:32:10","21,69","26,32"],
    [12141,"2023-07-09T16:34:08","19,87","17"],
    [12142,"2023-07-09T16:34:14","18,13","17"],
    [12143,"2023-07-09T16:36:10","18,37","21,62"],
    [12144,"2023-07-09T16:36:15","19,22","21,62"],
    [12145,"2023-07-09T16:38:10","18,99","29,04"],
    [12146,"2023-07-09T16:38:15","22,36","29,04"],
    [12147,"2023-07-09T16:40:14","20,41","16,92"],
    [12148,"2023-07-09T16:40:19","18,73","16,92"],
    [12149,"2023-07-09T16:42:14","21,29","36,17"],
    [12150,"2023-07-09T16:42:19","20,28","36,17"],
    [12151,"2023-07-09T16:44:17","21,04","29,6"],
    [12152,"2023-07-09T16:44:22","18,25","29,6"],
    [12153,"2023-07-09T16:46:17","18,88","20,9"],
    [12154,"2023-07-09T16:46:22","21,14","20,9"],
    [12155,"2023-07-09T16:48:21","18,65","26,74"],
    [12156,"2023-07-09T16:48:26","19,6","26,74"],
    [12157,"2023-07-09T16:50:22","17,65","19,13"],
    [12158,"2023-07-09T16:50:27","20,01","19,13"],
    [12159,"2023-07-09T16:52:24","17,57","23,6"],
    [12160,"2023-07-09T16:52:29","19,21","23,6"],
    [12161,"2023-07-09T16:54:27","20,31","28,11"],
    [12162,"2023-07-09T16:54:32","18,15","28,11"],
    [12163,"2023-07-09T16:56:28","20,11","40,07"],
    [12164,"2023-07-09T16:56:33","19,67","40,07"],
    [12165,"2023-07-09T16:58:30","18,14","21,65"],
    [12166,"2023-07-09T16:58:35","19,12","21,65"],
    [12167,"2023-07-09T17:00:31","20,34","34,52"],
    [12168,"2023-07-09T17:00:36","21,2","34,52"],
    [12169,"2023-07-09T17:02:32","17,3","16,22"],
    [12170,"2023-07-09T17:02:38","17,67","16,22"],
    [12171,"2023-07-09T17:04:33","16,07","20,65"],
    [12172,"2023-07-09T17:04:38","17,21","20,65"],
    [12173,"2023-07-09T17:06:35","19,54","44,31"],
    [12174,"2023-07-09T17:06:40","17,82","44,31"],
    [12175,"2023-07-09T17:08:38","18,44","22,54"],
    [12176,"2023-07-09T17:08:43","18,04","22,54"],
    [12177,"2023-07-09T17:10:39","17,42","20,55"],
    [12178,"2023-07-09T17:10:44","17,25","20,55"],
    [12179,"2023-07-09T17:12:41","19,94","36,64"],
    [12180,"2023-07-09T17:12:46","18,41","36,64"],
    [12181,"2023-07-09T17:14:44","14,38","21,81"],
    [12182,"2023-07-09T17:14:49","16,82","21,81"],
    [12183,"2023-07-09T17:16:46","20,12","34,4"],
    [12184,"2023-07-09T17:16:51","18,45","34,4"],
    [12185,"2023-07-09T17:18:49","18,53","40,65"],
    [12186,"2023-07-09T17:18:54","19,82","40,65"],
    [12187,"2023-07-09T17:20:50","20,01","29,73"],
    [12188,"2023-07-09T17:20:55","20,43","29,73"],
    [12189,"2023-07-09T17:22:53","22,27","31,24"],
    [12190,"2023-07-09T17:22:58","22,06","31,24"],
    [12191,"2023-07-09T17:24:55","24,92","50,41"],
    [12192,"2023-07-09T17:25:00","25,49","50,41"],
    [12193,"2023-07-09T17:26:58","26,42","30,89"],
    [12194,"2023-07-09T17:27:03","26,17","30,89"],
    [12195,"2023-07-09T17:27:08","26,41","30,89"],
    [12196,"2023-07-09T17:27:13","30,06","30,89"],
    [12197,"2023-07-09T17:27:18","27,38","30,89"],
    [12198,"2023-07-09T17:27:55","27,8","49,07"],
    [12199,"2023-07-09T17:28:00","30,44","49,07"],
    [12200,"2023-07-09T17:28:05","26,51","49,07"],
    [12201,"2023-07-09T17:30:01","27,61","30,96"],
    [12202,"2023-07-09T17:30:06","28,29","30,96"],
    [12203,"2023-07-09T17:32:03","22,69","47,43"],
    [12204,"2023-07-09T17:32:08","28,76","47,43"],
    [12205,"2023-07-09T17:34:05","28,39","54,09"],
    [12206,"2023-07-09T17:34:10","30,07","54,09"],
    [12207,"2023-07-09T17:34:15","32,89","54,09"],
    [12208,"2023-07-09T17:34:20","29,92","54,09"],
    [12209,"2023-07-09T17:34:25","28,73","54,09"],
    [12210,"2023-07-09T17:34:30","31,22","54,09"],
    [12211,"2023-07-09T17:34:35","31,77","54,09"],
    [12212,"2023-07-09T17:34:40","28,27","54,09"],
    [12213,"2023-07-09T17:34:45","29,69","54,09"],
    [12214,"2023-07-09T17:34:50","31,79","54,09"],
    [12215,"2023-07-09T17:34:55","27,89","54,09"],
    [12216,"2023-07-09T17:35:36","26,81","43,49"],
    [12217,"2023-07-09T17:35:41","31,88","43,49"],
    [12218,"2023-07-09T17:35:46","26,51","43,49"],
    [12219,"2023-07-09T17:35:52","30,7","43,49"],
    [12220,"2023-07-09T17:36:07","31,79","43,49"],
    [12221,"2023-07-09T17:36:12","29,5","43,49"],
    [12222,"2023-07-09T17:36:32","29,65","43,49"],
    [12223,"2023-07-09T17:36:37","32,9","43,49"],
    [12224,"2023-07-09T17:36:42","32,14","43,49"],
    [12225,"2023-07-09T17:36:47","29,9","43,49"],
    [12226,"2023-07-09T17:36:52","27,97","43,49"],
    [12227,"2023-07-09T17:36:57","34,21","43,49"],
    [12228,"2023-07-09T17:37:02","29,68","43,49"],
    [12229,"2023-07-09T17:37:07","33,87","43,49"],
    [12230,"2023-07-09T17:38:03","30,05","56,68"],
    [12231,"2023-07-09T17:38:08","27,28","56,68"],
    [12232,"2023-07-09T17:38:13","31,22","56,68"],
    [12233,"2023-07-09T17:38:18","28,16","56,68"],
    [12234,"2023-07-09T17:38:23","34,71","56,68"],
    [12235,"2023-07-09T17:38:29","29,53","56,68"],
    [12236,"2023-07-09T17:38:34","31,01","56,68"],
    [12237,"2023-07-09T17:39:10","30,8","56,68"],
    [12238,"2023-07-09T17:39:15","28,65","56,68"],
    [12239,"2023-07-09T17:39:20","30,15","56,68"],
    [12240,"2023-07-09T17:40:23","31,14","21,45"],
    [12241,"2023-07-09T17:40:28","29,06","21,45"],
    [12242,"2023-07-09T17:40:34","30,68","21,45"],
    [12243,"2023-07-09T17:40:38","27,54","21,45"],
    [12244,"2023-07-09T17:40:43","32,42","21,45"],
    [12245,"2023-07-09T17:41:53","30,09","33"],
    [12246,"2023-07-09T17:41:58","26,97","33"],
    [12247,"2023-07-09T17:42:03","28,88","33"],
    [12248,"2023-07-09T17:42:08","31,91","33"],
    [12249,"2023-07-09T17:42:18","32,99","33"],
    [12250,"2023-07-09T17:42:24","29,2","33"],
    [12251,"2023-07-09T17:42:34","29,25","33"],
    [12252,"2023-07-09T17:42:39","31,92","33"],
    [12253,"2023-07-09T17:42:49","30,98","33"],
    [12254,"2023-07-09T17:42:54","29,35","33"],
    [12255,"2023-07-09T17:42:59","33,87","33"],
    [12256,"2023-07-09T17:43:24","30,7","33"],
    [12257,"2023-07-09T17:43:29","27,52","33"],
    [12258,"2023-07-09T17:43:34","25,91","33"],
    [12259,"2023-07-09T17:43:39","30,61","28,85"],
    [12260,"2023-07-09T17:43:46","29,25","28,85"],
    [12261,"2023-07-09T17:43:49","29,87","28,85"],
    [12262,"2023-07-09T17:43:54","30,62","28,85"],
    [12263,"2023-07-09T17:43:59","27,03","28,85"],
    [12264,"2023-07-09T17:44:04","25,32","28,85"],
    [12265,"2023-07-09T17:44:09","30,37","28,85"],
    [12266,"2023-07-09T17:44:29","34,13","28,85"],
    [12267,"2023-07-09T17:44:34","27,58","28,85"],
    [12268,"2023-07-09T17:44:39","33,28","28,85"],
    [12269,"2023-07-09T17:44:55","32,54","28,85"],
    [12270,"2023-07-09T17:45:00","27,48","28,85"],
    [12271,"2023-07-09T17:45:20","28,21","28,85"],
    [12272,"2023-07-09T17:45:25","30,68","28,85"],
    [12273,"2023-07-09T17:45:30","29,89","28,85"],
    [12274,"2023-07-09T17:45:35","28,01","28,85"],
    [12275,"2023-07-09T17:45:40","30,29","42,73"],
    [12276,"2023-07-09T17:45:45","29,03","35,34"],
    [12277,"2023-07-09T17:46:00","25,63","35,34"],
    [12278,"2023-07-09T17:46:05","31,47","35,34"],
    [12279,"2023-07-09T17:46:10","29,61","35,34"],
    [12280,"2023-07-09T17:46:15","25,77","35,34"],
    [12281,"2023-07-09T17:46:20","30,53","35,34"],
    [12282,"2023-07-09T17:46:25","27,8","35,34"],
    [12283,"2023-07-09T17:46:30","30,46","35,34"],
    [12284,"2023-07-09T17:46:35","31,82","35,34"],
    [12285,"2023-07-09T17:46:40","24,86","35,34"],
    [12286,"2023-07-09T17:46:45","32,49","35,34"],
    [12287,"2023-07-09T17:46:50","31,61","35,34"],
    [12288,"2023-07-09T17:46:55","29","35,34"],
    [12289,"2023-07-09T17:47:05","29,32","35,34"],
    [12290,"2023-07-09T17:47:10","30,43","35,34"],
    [12291,"2023-07-09T17:47:15","29,59","35,34"],
    [12292,"2023-07-09T17:47:26","28,39","35,34"],
    [12293,"2023-07-09T17:47:31","31,61","35,34"],
    [12294,"2023-07-09T17:47:36","29,42","35,34"],
    [12295,"2023-07-09T17:47:41","31,94","34,36"],
    [12296,"2023-07-09T17:47:47","29,7","30,99"],
    [12297,"2023-07-09T17:47:52","27,81","30,99"],
    [12298,"2023-07-09T17:47:57","32,5","30,99"],
    [12299,"2023-07-09T17:48:23","30,26","30,99"],
    [12300,"2023-07-09T17:48:29","27,19","30,99"],
    [12301,"2023-07-09T17:49:20","27,26","30,99"],
    [12302,"2023-07-09T17:49:25","33,86","30,99"],
    [12303,"2023-07-09T17:49:30","30,86","30,99"],
    [12304,"2023-07-09T17:49:35","29,01","30,99"],
    [12305,"2023-07-09T17:49:40","33,05","30,99"],
    [12306,"2023-07-09T17:49:45","27,62","44,51"],
    [12307,"2023-07-09T17:49:55","28,85","26,13"],
    [12308,"2023-07-09T17:50:00","30,91","26,13"],
    [12309,"2023-07-09T17:50:05","29,97","26,13"],
    [12310,"2023-07-09T17:50:10","29,71","26,13"],
    [12311,"2023-07-09T17:50:15","31,67","26,13"],
    [12312,"2023-07-09T17:50:20","28,99","26,13"],
    [12313,"2023-07-09T17:50:30","29,56","26,13"],
    [12314,"2023-07-09T17:50:35","30,34","26,13"],
    [12315,"2023-07-09T17:50:40","25,57","26,13"],
    [12316,"2023-07-09T17:52:22","29,32","41,22"],
    [12317,"2023-07-09T17:52:27","30,76","41,22"],
    [12318,"2023-07-09T17:52:32","25,91","41,22"],
    [12319,"2023-07-09T17:53:12","25,22","41,22"],
    [12320,"2023-07-09T17:53:17","32,7","41,22"],
    [12321,"2023-07-09T17:53:22","30,62","41,22"],
    [12322,"2023-07-09T17:53:27","28,12","41,22"],
    [12323,"2023-07-09T17:54:03","29,65","39,57"],
    [12324,"2023-07-09T17:54:08","31,17","39,57"],
    [12325,"2023-07-09T17:54:14","25,89","39,57"],
    [12326,"2023-07-09T17:54:19","24,63","39,57"],
    [12327,"2023-07-09T17:54:24","32,73","39,57"],
    [12328,"2023-07-09T17:54:29","26,82","39,57"],
    [12329,"2023-07-09T17:54:40","29,7","39,57"],
    [12330,"2023-07-09T17:54:46","30,11","39,57"],
    [12331,"2023-07-09T17:54:51","25,75","39,57"],
    [12332,"2023-07-09T17:55:06","25,75","39,57"],
    [12333,"2023-07-09T17:55:11","34,92","39,57"],
    [12334,"2023-07-09T17:55:17","33,08","39,57"],
    [12335,"2023-07-09T17:55:22","29,79","39,57"],
    [12336,"2023-07-09T17:55:48","28,46","23,51"],
    [12337,"2023-07-09T17:55:53","31,31","31,84"],
    [12338,"2023-07-09T17:56:03","31,29","31,84"],
    [12339,"2023-07-09T17:56:08","26,43","31,84"],
    [12340,"2023-07-09T17:56:13","26,6","31,84"],
    [12341,"2023-07-09T17:56:19","32,69","31,84"],
    [12342,"2023-07-09T17:56:23","28,38","31,84"],
    [12343,"2023-07-09T17:56:33","29,35","31,84"],
    [12344,"2023-07-09T17:56:38","31,77","31,84"],
    [12345,"2023-07-09T17:56:43","30,07","31,84"],
    [12346,"2023-07-09T17:56:48","29,14","31,84"],
    [12347,"2023-07-09T17:57:08","25,83","31,84"],
    [12348,"2023-07-09T17:57:13","31,07","31,84"],
    [12349,"2023-07-09T17:57:18","24,98","31,84"],
    [12350,"2023-07-09T17:59:15","24,66","54,02"],
    [12351,"2023-07-09T17:59:20","29","54,02"],
    [12352,"2023-07-09T17:59:50","29,22","54,02"],
    [12353,"2023-07-09T17:59:55","34,25","44,07"],
    [12354,"2023-07-09T18:00:10","32,53","44,07"],
    [12355,"2023-07-09T18:00:15","28,37","44,07"],
    [12356,"2023-07-09T18:00:35","27,55","44,07"],
    [12357,"2023-07-09T18:00:40","31,42","44,07"],
    [12358,"2023-07-09T18:00:46","30,36","44,07"],
    [12359,"2023-07-09T18:00:51","29,51","44,07"],
    [12360,"2023-07-09T18:01:37","29,24","44,07"],
    [12361,"2023-07-09T18:01:42","30,93","44,07"],
    [12362,"2023-07-09T18:01:47","29,49","44,07"],
    [12363,"2023-07-09T18:01:57","28,19","36,23"],
    [12364,"2023-07-09T18:02:02","30,25","36,23"],
    [12365,"2023-07-09T18:02:07","28,69","36,23"],
    [12366,"2023-07-09T18:02:17","29,16","36,23"],
    [12367,"2023-07-09T18:02:23","30,83","36,23"],
    [12368,"2023-07-09T18:02:28","28,36","36,23"],
    [12369,"2023-07-09T18:02:38","24,78","36,23"],
    [12370,"2023-07-09T18:02:43","30,4","36,23"],
    [12371,"2023-07-09T18:02:48","30,09","36,23"],
    [12372,"2023-07-09T18:02:53","29,12","36,23"],
    [12373,"2023-07-09T18:03:03","27,57","36,23"],
    [12374,"2023-07-09T18:03:08","35","36,23"],
    [12375,"2023-07-09T18:03:28","30,57","36,23"],
    [12376,"2023-07-09T18:03:33","26,42","36,23"],
    [12377,"2023-07-09T18:04:50","27,05","40,28"],
    [12378,"2023-07-09T18:04:55","31,67","40,28"],
    [12379,"2023-07-09T18:05:25","31,11","40,28"],
    [12380,"2023-07-09T18:05:30","28,23","40,28"],
    [12381,"2023-07-09T18:07:26","27,03","19,85"],
    [12382,"2023-07-09T18:07:31","35,77","19,85"],
    [12383,"2023-07-09T18:08:01","31,85","19,85"],
    [12384,"2023-07-09T18:08:06","29,58","19,85"],
    [12385,"2023-07-09T18:08:16","27,48","21,79"],
    [12386,"2023-07-09T18:08:21","31,62","21,79"],
    [12387,"2023-07-09T18:08:36","30,52","21,79"],
    [12388,"2023-07-09T18:08:41","28,37","21,79"],
    [12389,"2023-07-09T18:09:18","28,74","21,79"],
    [12390,"2023-07-09T18:09:23","30","21,79"],
    [12391,"2023-07-09T18:09:32","30,95","21,79"],
    [12392,"2023-07-09T18:09:38","27,38","21,79"],
    [12393,"2023-07-09T18:09:48","28,68","21,79"],
    [12394,"2023-07-09T18:09:53","31,32","21,79"],
    [12395,"2023-07-09T18:09:58","29,31","21,79"],
    [12396,"2023-07-09T18:10:03","30,42","21,79"],
    [12397,"2023-07-09T18:10:18","30,68","55,07"],
    [12398,"2023-07-09T18:10:23","28,44","55,07"],
    [12399,"2023-07-09T18:10:38","27,66","55,07"],
    [12400,"2023-07-09T18:10:43","30,13","55,07"],
    [12401,"2023-07-09T18:10:48","29,97","55,07"],
    [12402,"2023-07-09T18:11:03","26,55","55,07"],
    [12403,"2023-07-09T18:11:08","31,6","55,07"],
    [12404,"2023-07-09T18:11:14","29,88","55,07"],
    [12405,"2023-07-09T18:11:18","28,37","55,07"],
    [12406,"2023-07-09T18:11:24","31,74","55,07"],
    [12407,"2023-07-09T18:11:39","31,26","55,07"],
    [12408,"2023-07-09T18:11:44","28,02","55,07"],
    [12409,"2023-07-09T18:11:49","30,34","55,07"],
    [12410,"2023-07-09T18:11:54","28,54","55,07"],
    [12411,"2023-07-09T18:12:09","29,03","55,07"],
    [12412,"2023-07-09T18:12:14","30,68","55,07"],
    [12413,"2023-07-09T18:12:19","28,34","42,08"],
    [12414,"2023-07-09T18:12:34","29,15","43,6"],
    [12415,"2023-07-09T18:12:39","32,53","43,6"],
    [12416,"2023-07-09T18:13:24","31,08","43,6"],
    [12417,"2023-07-09T18:13:30","29,28","43,6"],
    [12418,"2023-07-09T18:13:39","28,28","43,6"],
    [12419,"2023-07-09T18:13:44","30,25","43,6"],
    [12420,"2023-07-09T18:13:49","31,34","43,6"],
    [12421,"2023-07-09T18:13:54","29,67","43,6"],
    [12422,"2023-07-09T18:13:59","22,72","43,6"],
    [12423,"2023-07-09T18:14:04","30","43,6"],
    [12424,"2023-07-09T18:14:09","28,48","43,6"],
    [12425,"2023-07-09T18:14:14","28,27","43,6"],
    [12426,"2023-07-09T18:14:19","32,57","68,7"],
    [12427,"2023-07-09T18:14:34","30,02","56,83"],
    [12428,"2023-07-09T18:14:39","26,13","56,83"],
    [12429,"2023-07-09T18:14:54","28,28","56,83"],
    [12430,"2023-07-09T18:14:59","32,42","56,83"],
    [12431,"2023-07-09T18:15:37","36,03","56,83"],
    [12432,"2023-07-09T18:15:40","29,1","56,83"],
    [12433,"2023-07-09T18:15:46","31,76","56,83"],
    [12434,"2023-07-09T18:16:36","32,12","55,08"],
    [12435,"2023-07-09T18:16:41","29,17","55,08"],
    [12436,"2023-07-09T18:16:46","34,24","55,08"],
    [12437,"2023-07-09T18:17:41","33,58","55,08"],
    [12438,"2023-07-09T18:17:46","29,96","55,08"],
    [12439,"2023-07-09T18:17:57","29,95","55,08"],
    [12440,"2023-07-09T18:18:02","37,9","55,08"],
    [12441,"2023-07-09T18:19:59","32,06","47,09"],
    [12442,"2023-07-09T18:20:04","34,57","47,09"],
    [12443,"2023-07-09T18:21:04","31,68","57,66"],
    [12444,"2023-07-09T18:21:09","27,28","57,66"],
    [12445,"2023-07-09T18:21:14","32,32","57,66"],
    [12446,"2023-07-09T18:21:40","36,89","57,66"],
    [12447,"2023-07-09T18:21:45","40,14","57,66"],
    [12448,"2023-07-09T18:21:50","34,29","57,66"],
    [12449,"2023-07-09T18:23:02","34,76","46,54"],
    [12450,"2023-07-09T18:23:07","40,38","46,54"],
    [12451,"2023-07-09T18:23:12","32,7","46,54"],
    [12452,"2023-07-09T18:23:52","30,58","46,54"],
    [12453,"2023-07-09T18:23:58","26,8","46,54"],
    [12454,"2023-07-09T18:24:14","26,91","46,54"],
    [12455,"2023-07-09T18:24:19","35,64","46,54"],
    [12456,"2023-07-09T18:24:34","33,82","38,07"],
    [12457,"2023-07-09T18:24:39","25,87","38,07"],
    [12458,"2023-07-09T18:24:45","33,79","38,07"],
    [12459,"2023-07-09T18:25:04","32,23","38,07"],
    [12460,"2023-07-09T18:25:09","29,62","38,07"],
    [12461,"2023-07-09T18:25:14","32","38,07"],
    [12462,"2023-07-09T18:25:34","35,78","38,07"],
    [12463,"2023-07-09T18:25:39","27,68","38,07"],
    [12464,"2023-07-09T18:25:44","37,26","38,07"],
    [12465,"2023-07-09T18:26:55","34,78","36,97"],
    [12466,"2023-07-09T18:27:00","28,8","36,97"],
    [12467,"2023-07-09T18:27:05","30,92","36,97"],
    [12468,"2023-07-09T18:27:10","31,33","36,97"],
    [12469,"2023-07-09T18:27:15","27,68","36,97"],
    [12470,"2023-07-09T18:27:20","33,91","36,97"],
    [12471,"2023-07-09T18:27:25","27,44","36,97"],
    [12472,"2023-07-09T18:27:30","32,03","36,97"],
    [12473,"2023-07-09T18:27:35","29,48","36,97"],
    [12474,"2023-07-09T18:27:45","29,16","36,97"],
    [12475,"2023-07-09T18:27:50","31,54","36,97"],
    [12476,"2023-07-09T18:27:55","29,46","36,97"],
    [12477,"2023-07-09T18:28:00","30,24","36,97"],
    [12478,"2023-07-09T18:28:05","29,96","36,97"],
    [12479,"2023-07-09T18:28:10","29,71","36,97"],
    [12480,"2023-07-09T18:28:15","30,88","36,97"],
    [12481,"2023-07-09T18:28:20","30,62","36,97"],
    [12482,"2023-07-09T18:28:26","25,46","36,97"],
    [12483,"2023-07-09T18:28:31","27,91","36,97"],
    [12484,"2023-07-09T18:28:36","30,96","45,19"],
    [12485,"2023-07-09T18:29:34","32,21","45,19"],
    [12486,"2023-07-09T18:29:39","27,7","45,19"],
    [12487,"2023-07-09T18:29:44","29,84","45,19"],
    [12488,"2023-07-09T18:29:49","32,6","45,19"],
    [12489,"2023-07-09T18:29:54","30,88","45,19"],
    [12490,"2023-07-09T18:29:59","27,35","45,19"],
    [12491,"2023-07-09T18:30:04","31,11","45,19"],
    [12492,"2023-07-09T18:30:14","30,41","45,19"],
    [12493,"2023-07-09T18:30:19","22,73","45,19"],
    [12494,"2023-07-09T18:30:24","28,79","45,19"],
    [12495,"2023-07-09T18:30:30","31,78","45,19"],
    [12496,"2023-07-09T18:30:35","30,09","28,24"],
    [12497,"2023-07-09T18:30:40","29,44","43,46"],
    [12498,"2023-07-09T18:31:02","28,9","43,46"],
    [12499,"2023-07-09T18:31:05","32,87","43,46"],
    [12500,"2023-07-09T18:31:10","28,12","43,46"],
    [12501,"2023-07-09T18:31:15","34,8","43,46"],
    [12502,"2023-07-09T18:31:25","33,63","43,46"],
    [12503,"2023-07-09T18:31:30","26,78","43,46"],
    [12504,"2023-07-09T18:32:06","27,47","43,46"],
    [12505,"2023-07-09T18:32:12","31,07","43,46"],
    [12506,"2023-07-09T18:32:22","30,45","43,46"],
    [12507,"2023-07-09T18:32:27","27,06","43,46"],
    [12508,"2023-07-09T18:32:48","27,38","30,26"],
    [12509,"2023-07-09T18:32:53","30,76","30,26"],
    [12510,"2023-07-09T18:32:58","28,11","30,26"],
    [12511,"2023-07-09T18:33:03","31,02","30,26"],
    [12512,"2023-07-09T18:34:05","34,99","30,26"],
    [12513,"2023-07-09T18:34:10","25,35","30,26"],
    [12514,"2023-07-09T18:34:22","28,25","30,26"],
    [12515,"2023-07-09T18:34:27","32,17","30,26"],
    [12516,"2023-07-09T18:34:32","29,17","30,26"],
    [12517,"2023-07-09T18:34:42","25,75","20,96"],
    [12518,"2023-07-09T18:34:47","31,63","20,96"],
    [12519,"2023-07-09T18:34:52","28,99","20,96"],
    [12520,"2023-07-09T18:34:57","30,43","20,96"],
    [12521,"2023-07-09T18:35:02","28,66","20,96"],
    [12522,"2023-07-09T18:35:27","28,07","20,96"],
    [12523,"2023-07-09T18:35:32","31,92","20,96"],
    [12524,"2023-07-09T18:35:37","28,74","20,96"],
    [12525,"2023-07-09T18:37:34","22,96","36"],
    [12526,"2023-07-09T18:37:39","28,37","36"],
    [12527,"2023-07-09T18:39:15","27,33","19,18"],
    [12528,"2023-07-09T18:39:20","31,85","19,18"],
    [12529,"2023-07-09T18:39:25","29,4","19,18"],
    [12530,"2023-07-09T18:39:41","29,83","19,18"],
    [12531,"2023-07-09T18:39:46","31,5","19,18"],
    [12532,"2023-07-09T18:39:51","28,54","19,18"],
    [12533,"2023-07-09T18:41:47","29,89","21,94"],
    [12534,"2023-07-09T18:41:52","27,23","21,94"],
    [12535,"2023-07-09T18:43:49","23,7","18,38"],
    [12536,"2023-07-09T18:43:54","24","18,38"],
    [12537,"2023-07-09T18:44:04","26,37","18,38"],
    [12538,"2023-07-09T18:44:09","30,2","18,38"],
    [12539,"2023-07-09T18:44:15","29,99","18,38"],
    [12540,"2023-07-09T18:45:51","27,4","9,4"],
    [12541,"2023-07-09T18:45:56","30,76","9,4"],
    [12542,"2023-07-09T18:46:01","32,93","9,4"],
    [12543,"2023-07-09T18:46:06","26,36","9,4"],
    [12544,"2023-07-09T18:47:22","24,73","359,73"],
    [12545,"2023-07-09T18:47:28","31,32","359,73"],
    [12546,"2023-07-09T18:47:33","26,73","359,73"],
    [12547,"2023-07-09T18:49:29","23,73","7,47"],
    [12548,"2023-07-09T18:49:34","23,43","7,47"],
    [12549,"2023-07-09T18:51:31","21,11","26,38"],
    [12550,"2023-07-09T18:51:36","22,93","26,38"],
    [12551,"2023-07-09T18:53:23","26,18","27,93"],
    [12552,"2023-07-09T18:53:28","30,62","27,93"],
    [12553,"2023-07-09T18:53:33","27,52","27,93"],
    [12554,"2023-07-09T18:55:30","25,28","31,83"],
    [12555,"2023-07-09T18:55:35","28,66","31,83"],
    [12556,"2023-07-09T18:57:32","22,71","8,22"],
    [12557,"2023-07-09T18:57:37","26,06","8,22"],
    [12558,"2023-07-09T18:59:32","25,29","21,98"],
    [12559,"2023-07-09T18:59:38","28,98","21,98"],
    [12560,"2023-07-09T19:01:33","23,75","26,79"],
    [12561,"2023-07-09T19:01:38","24,98","26,79"],
    [12562,"2023-07-09T19:02:15","29,12","26,79"],
    [12563,"2023-07-09T19:02:20","30,62","26,79"],
    [12564,"2023-07-09T19:02:25","27,52","26,79"],
    [12565,"2023-07-09T19:04:25","24,37","8,84"],
    [12566,"2023-07-09T19:04:30","20,87","8,84"],
    [12567,"2023-07-09T19:06:26","21,71","16,88"],
    [12568,"2023-07-09T19:06:31","19,96","16,88"],
    [12569,"2023-07-09T19:08:31","23,22","33,17"],
    [12570,"2023-07-09T19:08:35","21,97","33,17"],
    [12571,"2023-07-09T19:10:30","20,71","360"],
    [12572,"2023-07-09T19:10:36","21,49","360"],
    [12573,"2023-07-09T19:12:32","22,04","10,03"],
    [12574,"2023-07-09T19:12:37","22,39","10,03"],
    [12575,"2023-07-09T19:14:33","24,96","22,22"],
    [12576,"2023-07-09T19:14:39","26,07","22,22"],
    [12577,"2023-07-09T19:16:36","21,3","20,72"],
    [12578,"2023-07-09T19:16:41","21,83","20,72"],
    [12579,"2023-07-09T19:18:38","21,2","11,46"],
    [12580,"2023-07-09T19:18:43","18,79","11,46"],
    [12581,"2023-07-09T19:20:40","19,61","17,97"],
    [12582,"2023-07-09T19:20:45","19,37","17,97"],
    [12583,"2023-07-09T19:22:42","17,74","12,04"],
    [12584,"2023-07-09T19:22:47","18,95","12,04"],
    [12585,"2023-07-09T19:24:43","16,45","355,56"],
    [12586,"2023-07-09T19:24:49","16,18","355,56"],
    [12587,"2023-07-09T19:26:44","16,01","16,95"],
    [12588,"2023-07-09T19:26:49","17,59","16,95"],
    [12589,"2023-07-09T19:28:45","17,79","348,79"],
    [12590,"2023-07-09T19:28:50","21,12","348,79"],
    [12591,"2023-07-09T19:30:47","15,22","322,5"],
    [12592,"2023-07-09T19:30:55","15,33","322,5"],
    [12593,"2023-07-09T19:32:51","14,63","306,12"],
    [12594,"2023-07-09T19:32:56","13,8","306,12"],
    [12595,"2023-07-09T19:34:55","13,36","302,11"],
    [12596,"2023-07-09T19:35:00","14,87","302,11"],
    [12597,"2023-07-09T19:36:58","14,06","298,28"],
    [12598,"2023-07-09T19:37:03","14,3","298,28"],
    [12599,"2023-07-09T19:39:00","13,64","307,24"],
    [12600,"2023-07-09T19:39:04","13,89","307,24"],
    [12601,"2023-07-09T19:40:59","9,87","351,23"],
    [12602,"2023-07-09T19:41:04","8,28","351,23"],
    [12603,"2023-07-09T19:43:00","6,82","342,39"],
    [12604,"2023-07-09T19:43:05","8,09","342,39"],
    [12605,"2023-07-09T19:45:00","7,16","310,56"],
    [12606,"2023-07-09T19:45:05","5,57","310,56"],
    [12607,"2023-07-09T19:47:02","7,74","325,79"],
    [12608,"2023-07-09T19:47:07","7,43","325,79"],
    [12609,"2023-07-09T19:49:03","7","304,82"],
    [12610,"2023-07-09T19:49:08","8,6","304,82"],
    [12611,"2023-07-09T19:51:08","6,59","297,75"],
    [12612,"2023-07-09T19:51:13","6,74","297,75"],
    [12613,"2023-07-09T19:53:09","5,22","285,51"],
    [12614,"2023-07-09T19:53:14","5,58","285,51"],
    [12615,"2023-07-09T19:55:14","6,98","298,13"],
    [12616,"2023-07-09T19:55:17","6,16","298,13"],
    [12617,"2023-07-09T19:57:13","4,78","293,23"],
    [12618,"2023-07-09T19:57:18","5,54","293,23"],
    [12619,"2023-07-09T19:59:13","3,83","267,74"],
    [12620,"2023-07-09T19:59:18","3,31","267,74"],
    [12621,"2023-07-09T20:01:17","4,48","298,12"],
    [12622,"2023-07-09T20:01:22","3,49","298,12"],
    [12623,"2023-07-09T20:03:17","4,1","313,79"],
    [12624,"2023-07-09T20:03:27","4,17","313,79"],
    [12625,"2023-07-09T20:05:25","4,79","268,24"],
    [12626,"2023-07-09T20:05:30","4,31","268,24"],
    [12627,"2023-07-09T20:07:27","4,55","287,08"],
    [12628,"2023-07-09T20:07:32","3,9","287,08"],
    [12629,"2023-07-09T20:09:28","4,05","290,7"],
    [12630,"2023-07-09T20:09:33","4,4","290,7"],
    [12631,"2023-07-09T20:11:30","4,47","320,32"],
    [12632,"2023-07-09T20:11:35","5,58","320,32"],
    [12633,"2023-07-09T20:13:33","4,77","309,62"],
    [12634,"2023-07-09T20:13:39","4,62","309,62"],
    [12635,"2023-07-09T20:15:36","4,66","307,84"],
    [12636,"2023-07-09T20:15:41","5,21","307,84"],
    [12637,"2023-07-09T20:17:37","4,98","320,07"],
    [12638,"2023-07-09T20:17:42","5,81","320,07"],
    [12639,"2023-07-09T20:19:37","4,73","307,01"],
    [12640,"2023-07-09T20:19:42","5,13","307,01"],
    [12641,"2023-07-09T20:21:41","5,23","308,71"],
    [12642,"2023-07-09T20:21:46","4,87","308,71"],
    [12643,"2023-07-09T20:23:42","5,16","327,03"],
    [12644,"2023-07-09T20:23:47","5,7","327,03"],
    [12645,"2023-07-09T20:25:45","6,32","311,65"],
    [12646,"2023-07-09T20:25:49","5,96","311,65"],
    [12647,"2023-07-09T20:27:45","4,46","332,49"],
    [12648,"2023-07-09T20:27:51","4,55","332,49"],
    [12649,"2023-07-09T20:29:48","4,63","357,21"],
    [12650,"2023-07-09T20:29:53","4,07","357,21"],
    [12651,"2023-07-09T20:31:48","4,5","358,52"],
    [12652,"2023-07-09T20:31:53","4,87","358,52"],
    [12653,"2023-07-09T20:33:50","4,3","353,69"],
    [12654,"2023-07-09T20:33:55","5,33","353,69"],
    [12655,"2023-07-09T20:35:50","4,47","10,77"],
    [12656,"2023-07-09T20:35:55","5,08","10,77"],
    [12657,"2023-07-09T20:37:52","4,38","22,62"],
    [12658,"2023-07-09T20:37:57","4,48","22,62"],
    [12659,"2023-07-09T20:39:54","3,95","19,95"],
    [12660,"2023-07-09T20:39:58","3,86","19,95"],
    [12661,"2023-07-09T20:41:54","4,78","32,18"],
    [12662,"2023-07-09T20:42:00","4,94","32,18"],
    [12663,"2023-07-09T20:44:05","5,01","6,27"],
    [12664,"2023-07-09T20:44:10","5,37","6,27"],
    [12665,"2023-07-09T20:46:05","5,87","14,49"],
    [12666,"2023-07-09T20:46:10","6,88","14,49"],
    [12667,"2023-07-09T20:48:07","5,83","17,33"],
    [12668,"2023-07-09T20:48:12","5,45","17,33"],
    [12669,"2023-07-09T20:50:09","5,53","21,57"],
    [12670,"2023-07-09T20:50:14","5,71","21,57"],
    [12671,"2023-07-09T20:52:10","5,84","27,1"],
    [12672,"2023-07-09T20:52:15","5,47","27,1"],
    [12673,"2023-07-09T20:54:10","9,99","16,73"],
    [12674,"2023-07-09T20:54:15","8,73","16,73"],
    [12675,"2023-07-09T20:56:13","12,33","19,79"],
    [12676,"2023-07-09T20:56:18","12,68","19,79"],
    [12677,"2023-07-09T20:58:15","10,07","21,45"],
    [12678,"2023-07-09T20:58:20","10,93","21,45"],
    [12679,"2023-07-09T20:59:56","10,74","37,08"],
    [12680,"2023-07-09T21:00:16","10,36","357,79"],
    [12681,"2023-07-09T21:00:21","8,8","357,79"],
    [12682,"2023-07-09T21:02:17","11,84","19,97"],
    [12683,"2023-07-09T21:02:22","12","19,97"],
    [12684,"2023-07-09T21:04:20","9,78","7,27"],
    [12685,"2023-07-09T21:04:25","10,61","7,27"],
    [12686,"2023-07-09T21:06:22","9,87","22,69"],
    [12687,"2023-07-09T21:06:27","8,74","22,69"],
    [12688,"2023-07-09T21:08:23","10,47","9,89"],
    [12689,"2023-07-09T21:08:28","11,08","9,89"],
    [12690,"2023-07-09T21:10:25","10,05","13,21"],
    [12691,"2023-07-09T21:10:31","10,48","13,21"],
    [12692,"2023-07-09T21:12:27","10","15,1"],
    [12693,"2023-07-09T21:12:32","9,31","15,1"],
    [12694,"2023-07-09T21:14:30","9,2","18,88"],
    [12695,"2023-07-09T21:14:35","10,16","18,88"],
    [12696,"2023-07-09T21:16:33","9,37","30,92"],
    [12697,"2023-07-09T21:16:38","9,76","30,92"],
    [12698,"2023-07-09T21:18:35","8,6","360"],
    [12699,"2023-07-09T21:18:40","9,1","360"],
    [12700,"2023-07-09T21:20:39","8,51","15,62"],
    [12701,"2023-07-09T21:20:44","8,29","15,62"],
    [12702,"2023-07-09T21:22:41","7,85","360"],
    [12703,"2023-07-09T21:22:46","8,45","360"],
    [12704,"2023-07-09T21:24:42","8,54","7,06"],
    [12705,"2023-07-09T21:24:47","7,88","7,06"],
    [12706,"2023-07-09T21:26:48","7,96","360"],
    [12707,"2023-07-09T21:26:53","8,76","360"],
    [12708,"2023-07-09T21:28:48","7,88","16,73"],
    [12709,"2023-07-09T21:28:53","7,38","16,73"],
    [12710,"2023-07-09T21:30:49","7,81","355,81"],
    [12711,"2023-07-09T21:30:54","6,54","355,81"],
    [12712,"2023-07-09T21:32:52","7,46","359,48"],
    [12713,"2023-07-09T21:32:57","7,64","359,48"],
    [12714,"2023-07-09T21:34:53","7,56","7,71"],
    [12715,"2023-07-09T21:34:58","7,92","7,71"],
    [12716,"2023-07-09T21:36:53","7,66","348,74"],
    [12717,"2023-07-09T21:36:58","7,11","348,74"],
    [12718,"2023-07-09T21:38:55","7,27","7,8"],
    [12719,"2023-07-09T21:39:00","9,91","7,8"],
    [12720,"2023-07-09T21:40:55","8,32","11,2"],
    [12721,"2023-07-09T21:41:00","8,4","11,2"],
    [12722,"2023-07-09T21:43:02","8,44","5,39"],
    [12723,"2023-07-09T21:43:07","8,71","5,39"],
    [12724,"2023-07-09T21:45:03","9,18","11,29"],
    [12725,"2023-07-09T21:45:08","8,47","11,29"],
    [12726,"2023-07-09T21:47:04","9,58","39,26"],
    [12727,"2023-07-09T21:47:09","9,56","39,26"],
    [12728,"2023-07-09T21:49:05","10,03","357,26"],
    [12729,"2023-07-09T21:49:10","8,37","357,26"],
    [12730,"2023-07-09T21:51:03","8,76","335,16"],
    [12731,"2023-07-09T21:51:13","8,79","335,16"],
    [12732,"2023-07-09T21:53:08","8,99","329,98"],
    [12733,"2023-07-09T21:53:13","8,03","329,98"],
    [12734,"2023-07-09T21:55:13","8,95","310,71"],
    [12735,"2023-07-09T21:55:18","8,57","310,71"],
    [12736,"2023-07-09T21:57:18","8,1","309,18"],
    [12737,"2023-07-09T21:57:23","8,23","309,18"],
    [12738,"2023-07-09T21:59:19","7,4","319,04"],
    [12739,"2023-07-09T21:59:24","8,67","319,04"],
    [12740,"2023-07-09T22:01:20","8,27","337,62"],
    [12741,"2023-07-09T22:01:25","7,54","337,62"],
    [12742,"2023-07-09T22:03:24","8,75","323,47"],
    [12743,"2023-07-09T22:03:29","7,41","323,47"],
    [12744,"2023-07-09T22:05:24","7,94","315,61"],
    [12745,"2023-07-09T22:05:29","9,1","315,61"],
    [12746,"2023-07-09T22:07:24","10,06","328,58"],
    [12747,"2023-07-09T22:07:29","8,8","328,58"],
    [12748,"2023-07-09T22:09:25","8,62","318,59"],
    [12749,"2023-07-09T22:09:30","9,53","318,59"],
    [12750,"2023-07-09T22:11:27","7,16","338,22"],
    [12751,"2023-07-09T22:11:32","8,43","338,22"],
    [12752,"2023-07-09T22:13:29","6,19","348,75"],
    [12753,"2023-07-09T22:13:34","8,96","348,75"],
    [12754,"2023-07-09T22:15:30","8,02","359,53"],
    [12755,"2023-07-09T22:15:35","8,65","359,53"],
    [12756,"2023-07-09T22:17:31","7,32","348,27"],
    [12757,"2023-07-09T22:17:36","7,51","348,27"],
    [12758,"2023-07-09T22:19:34","8,03","344,25"],
    [12759,"2023-07-09T22:19:39","8,41","344,25"],
    [12760,"2023-07-09T22:21:35","7,61","345,63"],
    [12761,"2023-07-09T22:21:40","7,3","345,63"],
    [12762,"2023-07-09T22:23:37","7,5","350,44"],
    [12763,"2023-07-09T22:23:42","8,07","350,44"],
    [12764,"2023-07-09T22:25:42","9,51","345,35"],
    [12765,"2023-07-09T22:25:46","5,94","345,35"],
    [12766,"2023-07-09T22:27:42","7,1","343,42"],
    [12767,"2023-07-09T22:27:47","7,63","343,42"],
    [12768,"2023-07-09T22:29:46","7,89","321,04"],
    [12769,"2023-07-09T22:29:51","7,49","321,04"],
    [12770,"2023-07-09T22:31:50","8,15","307,41"],
    [12771,"2023-07-09T22:31:55","8,36","307,41"],
    [12772,"2023-07-09T22:33:53","6,85","332,67"],
    [12773,"2023-07-09T22:33:58","7,14","332,67"],
    [12774,"2023-07-09T22:35:55","7,77","310,41"],
    [12775,"2023-07-09T22:36:00","6,6","310,41"],
    [12776,"2023-07-09T22:37:55","6,44","299,82"],
    [12777,"2023-07-09T22:38:00","6,83","299,82"],
    [12778,"2023-07-09T22:39:57","7,28","325,16"],
    [12779,"2023-07-09T22:40:02","7,19","325,16"],
    [12780,"2023-07-09T22:42:02","7,15","320,33"],
    [12781,"2023-07-09T22:42:07","5,1","320,33"],
    [12782,"2023-07-09T22:44:14","5,13","326,04"],
    [12783,"2023-07-09T22:44:19","5,34","326,04"],
    [12784,"2023-07-09T22:46:14","6,24","356,52"],
    [12785,"2023-07-09T22:46:19","4,53","356,52"],
    [12786,"2023-07-09T22:48:14","5,61","337,37"],
    [12787,"2023-07-09T22:48:19","5,18","337,37"],
    [12788,"2023-07-09T22:50:18","5,03","331,57"],
    [12789,"2023-07-09T22:50:21","4,83","331,57"],
    [12790,"2023-07-09T22:52:24","4,9","349,27"],
    [12791,"2023-07-09T22:52:29","4,48","349,27"],
    [12792,"2023-07-09T22:54:24","5,45","337,06"],
    [12793,"2023-07-09T22:54:29","4,75","337,06"],
    [12794,"2023-07-09T22:56:26","5,62","334,03"],
    [12795,"2023-07-09T22:56:31","4,07","334,03"],
    [12796,"2023-07-09T22:58:26","4,61","278,91"],
    [12797,"2023-07-09T22:58:31","4,92","278,91"],
    [12798,"2023-07-09T23:00:33","4,9","355,79"],
    [12799,"2023-07-09T23:00:38","4,71","355,79"],
    [12800,"2023-07-09T23:02:39","4,69","309,87"],
    [12801,"2023-07-09T23:02:45","5,05","309,87"],
    [12802,"2023-07-09T23:04:40","5,05","341,52"],
    [12803,"2023-07-09T23:04:45","5,22","341,52"],
    [12804,"2023-07-09T23:06:42","5,4","319"],
    [12805,"2023-07-09T23:06:47","6,19","319"],
    [12806,"2023-07-09T23:08:43","6,16","312,87"],
    [12807,"2023-07-09T23:08:49","4,41","312,87"],
    [12808,"2023-07-09T23:10:44","4,87","314,56"],
    [12809,"2023-07-09T23:10:49","5,73","314,56"],
    [12810,"2023-07-09T23:12:45","5,1","306,18"],
    [12811,"2023-07-09T23:12:50","5,27","306,18"],
    [12812,"2023-07-09T23:14:47","5,13","293,4"],
    [12813,"2023-07-09T23:14:52","6,14","293,4"],
    [12814,"2023-07-09T23:16:55","6,16","299,35"],
    [12815,"2023-07-09T23:17:00","5,57","299,35"],
    [12816,"2023-07-09T23:18:56","5,82","295,2"],
    [12817,"2023-07-09T23:19:01","6,61","295,2"],
    [12818,"2023-07-09T23:20:54","5,93","282,56"],
    [12819,"2023-07-09T23:21:04","6,2","282,56"],
    [12820,"2023-07-09T23:22:59","6,22","288,41"],
    [12821,"2023-07-09T23:23:04","6,09","288,41"],
    [12822,"2023-07-09T23:25:00","6,23","304,82"],
    [12823,"2023-07-09T23:25:05","5,94","304,82"],
    [12824,"2023-07-09T23:27:02","6,51","310,13"],
    [12825,"2023-07-09T23:27:07","5,66","310,13"],
    [12826,"2023-07-09T23:29:03","5,67","296,63"],
    [12827,"2023-07-09T23:29:08","6,18","296,63"],
    [12828,"2023-07-09T23:31:08","5,91","301,1"],
    [12829,"2023-07-09T23:31:10","5,73","301,1"],
    [12830,"2023-07-09T23:33:06","5,93","315,53"],
    [12831,"2023-07-09T23:33:11","5,59","315,53"],
    [12832,"2023-07-09T23:35:07","6","302,46"],
    [12833,"2023-07-09T23:35:12","5,86","302,46"],
    [12834,"2023-07-09T23:37:08","5,5","309,77"],
    [12835,"2023-07-09T23:37:18","5,28","309,77"],
    [12836,"2023-07-09T23:39:16","5,8","289,65"],
    [12837,"2023-07-09T23:39:21","5,06","289,65"],
    [12838,"2023-07-09T23:41:17","5,31","267,09"],
    [12839,"2023-07-09T23:41:23","5,78","267,09"],
    [12840,"2023-07-09T23:43:21","5,15","298,17"],
    [12841,"2023-07-09T23:43:26","5,13","298,17"],
    [12842,"2023-07-09T23:45:23","5,16","287,67"],
    [12843,"2023-07-09T23:45:28","4,76","287,67"],
    [12844,"2023-07-09T23:47:24","5,66","295,3"],
    [12845,"2023-07-09T23:47:29","4,19","295,3"],
    [12846,"2023-07-09T23:49:26","5,15","287,75"],
    [12847,"2023-07-09T23:49:31","4,62","287,75"],
    [12848,"2023-07-09T23:51:31","5,04","249,75"],
    [12849,"2023-07-09T23:51:36","5,21","249,75"],
    [12850,"2023-07-09T23:53:33","5,96","268,12"],
    [12851,"2023-07-09T23:53:38","5,4","268,12"],
    [12852,"2023-07-09T23:55:40","5,36","270,11"],
    [12853,"2023-07-09T23:55:45","5,8","270,11"],
    [12854,"2023-07-09T23:57:41","5,9","279,48"],
    [12855,"2023-07-09T23:57:46","5,04","279,48"],
    [12856,"2023-07-09T23:59:42","6,04","274,97"],
    [12857,"2023-07-09T23:59:48","6,07","274,97"],
    [12858,"2023-08-09T00:01:47","6,21","279,41"],
    [12859,"2023-08-09T00:01:53","5,19","279,41"],
    [12860,"2023-08-09T00:03:52","5,79","266,51"],
    [12861,"2023-08-09T00:04:02","5,85","266,51"],
    [12862,"2023-08-09T00:05:58","5,79","273,94"],
    [12863,"2023-08-09T00:06:04","6,51","273,94"],
    [12864,"2023-08-09T00:08:00","7","299,78"],
    [12865,"2023-08-09T00:08:05","5,58","299,78"],
    [12866,"2023-08-09T00:10:02","6,7","275,23"],
    [12867,"2023-08-09T00:10:07","7,07","275,23"],
    [12868,"2023-08-09T00:12:04","7,03","282,63"],
    [12869,"2023-08-09T00:12:09","7,87","282,63"],
    [12870,"2023-08-09T00:14:05","7,8","292,51"],
    [12871,"2023-08-09T00:14:10","8,78","292,51"],
    [12872,"2023-08-09T00:16:06","8,28","287,5"],
    [12873,"2023-08-09T00:16:11","8,99","287,5"],
    [12874,"2023-08-09T00:18:06","8,36","284,99"],
    [12875,"2023-08-09T00:18:11","9,54","284,99"],
    [12876,"2023-08-09T00:20:09","9,11","289,94"],
    [12877,"2023-08-09T00:20:14","8,1","289,94"],
    [12878,"2023-08-09T00:22:11","7,38","214,8"],
    [12879,"2023-08-09T00:22:16","7,99","214,8"],
    [12880,"2023-08-09T00:24:16","7,89","268,66"],
    [12881,"2023-08-09T00:24:21","8,51","268,66"],
    [12882,"2023-08-09T00:26:18","8,17","265,15"],
    [12883,"2023-08-09T00:26:23","7,24","265,15"],
    [12884,"2023-08-09T00:28:20","7,28","288,74"],
    [12885,"2023-08-09T00:28:25","7,03","288,74"],
    [12886,"2023-08-09T00:30:22","5,89","277,9"],
    [12887,"2023-08-09T00:30:27","6,33","277,9"],
    [12888,"2023-08-09T00:32:22","5,88","279,89"],
    [12889,"2023-08-09T00:32:27","6,1","279,89"],
    [12890,"2023-08-09T00:34:23","6,19","241,3"],
    [12891,"2023-08-09T00:34:28","6,57","241,3"],
    [12892,"2023-08-09T00:36:24","6,28","300,34"],
    [12893,"2023-08-09T00:36:29","7,4","300,34"],
    [12894,"2023-08-09T00:38:27","8,55","267,27"],
    [12895,"2023-08-09T00:38:32","7,14","267,27"],
    [12896,"2023-08-09T00:40:29","7,73","285,77"],
    [12897,"2023-08-09T00:40:34","8,11","285,77"],
    [12898,"2023-08-09T00:42:34","8,41","274,3"],
    [12899,"2023-08-09T00:42:39","7,96","274,3"],
    [12900,"2023-08-09T00:44:35","11,52","269,07"],
    [12901,"2023-08-09T00:44:41","12,49","269,07"],
    [12902,"2023-08-09T00:46:38","14,25","253,5"],
    [12903,"2023-08-09T00:46:43","16,1","253,5"],
    [12904,"2023-08-09T00:48:38","15,23","245,18"],
    [12905,"2023-08-09T00:48:43","14,76","245,18"],
    [12906,"2023-08-09T00:50:39","12,97","242,09"],
    [12907,"2023-08-09T00:50:44","14,03","242,09"],
    [12908,"2023-08-09T00:52:40","15,37","246,84"],
    [12909,"2023-08-09T00:52:46","14,27","246,84"],
    [12910,"2023-08-09T00:54:43","14,86","238,75"],
    [12911,"2023-08-09T00:54:48","14,17","238,75"],
    [12912,"2023-08-09T00:56:43","19,9","269,11"],
    [12913,"2023-08-09T00:56:48","20,16","269,11"],
    [12914,"2023-08-09T00:58:46","21,64","260,99"],
    [12915,"2023-08-09T00:58:51","20,92","260,99"],
    [12916,"2023-08-09T01:00:46","19,89","271,25"],
    [12917,"2023-08-09T01:00:51","19,47","271,25"],
    [12918,"2023-08-09T01:02:49","20,82","254,18"],
    [12919,"2023-08-09T01:02:54","20,41","254,18"],
    [12920,"2023-08-09T01:04:49","21,94","256,12"],
    [12921,"2023-08-09T01:04:55","21,44","256,12"],
    [12922,"2023-08-09T01:06:51","20,17","241,34"],
    [12923,"2023-08-09T01:06:56","20,94","241,34"],
    [12924,"2023-08-09T01:08:53","19,24","228,14"],
    [12925,"2023-08-09T01:08:58","17,84","228,14"],
    [12926,"2023-08-09T01:10:56","16,15","281,15"],
    [12927,"2023-08-09T01:11:01","16,62","281,15"],
    [12928,"2023-08-09T01:13:00","16,48","267,29"],
    [12929,"2023-08-09T01:13:05","19,46","267,29"],
    [12930,"2023-08-09T01:15:01","18,03","263,84"],
    [12931,"2023-08-09T01:15:06","17,44","263,84"],
    [12932,"2023-08-09T01:17:03","16,5","276,06"],
    [12933,"2023-08-09T01:17:08","17,93","276,06"],
    [12934,"2023-08-09T01:19:05","17,36","240,3"],
    [12935,"2023-08-09T01:19:09","14,26","240,3"],
    [12936,"2023-08-09T01:21:05","15,9","261,6"],
    [12937,"2023-08-09T01:21:10","15,77","261,6"],
    [12938,"2023-08-09T01:23:06","14,22","251,09"],
    [12939,"2023-08-09T01:23:11","16,83","251,09"],
    [12940,"2023-08-09T01:25:07","14,67","262,2"],
    [12941,"2023-08-09T01:25:12","14,11","262,2"],
    [12942,"2023-08-09T01:27:09","14,16","248,11"],
    [12943,"2023-08-09T01:27:14","13,76","248,11"],
    [12944,"2023-08-09T01:29:14","15,84","273,79"],
    [12945,"2023-08-09T01:29:19","12,22","273,79"],
    [12946,"2023-08-09T01:31:15","16,32","275,71"],
    [12947,"2023-08-09T01:31:20","16,16","275,71"],
    [12948,"2023-08-09T01:33:11","15,51","266,7"],
    [12949,"2023-08-09T01:33:21","14,37","266,7"],
    [12950,"2023-08-09T01:35:17","16,36","248,71"],
    [12951,"2023-08-09T01:35:22","18,33","248,71"],
    [12952,"2023-08-09T01:37:18","18,72","271,05"],
    [12953,"2023-08-09T01:37:23","21,32","271,05"],
    [12954,"2023-08-09T01:39:20","20,28","262,38"],
    [12955,"2023-08-09T01:39:25","20,3","262,38"],
    [12956,"2023-08-09T01:41:21","20,1","275,97"],
    [12957,"2023-08-09T01:41:26","20,59","275,97"],
    [12958,"2023-08-09T01:43:22","19,64","265,34"],
    [12959,"2023-08-09T01:43:27","23,17","265,34"],
    [12960,"2023-08-09T01:45:23","24,54","263,19"],
    [12961,"2023-08-09T01:45:28","20,46","263,19"],
    [12962,"2023-08-09T01:47:27","24,16","274,58"],
    [12963,"2023-08-09T01:47:32","26,32","274,58"],
    [12964,"2023-08-09T01:49:29","25,05","269,63"],
    [12965,"2023-08-09T01:49:35","24,79","269,63"],
    [12966,"2023-08-09T01:51:30","20,15","259,56"],
    [12967,"2023-08-09T01:51:35","23,22","259,56"],
    [12968,"2023-08-09T01:53:31","24,63","255,57"],
    [12969,"2023-08-09T01:53:36","22,99","255,57"],
    [12970,"2023-08-09T01:55:32","19,15","246,43"],
    [12971,"2023-08-09T01:55:37","20,05","246,43"],
    [12972,"2023-08-09T01:57:35","22,62","264,35"],
    [12973,"2023-08-09T01:57:40","20,31","264,35"],
    [12974,"2023-08-09T01:59:38","20,94","266,31"],
    [12975,"2023-08-09T01:59:43","19,59","266,31"],
    [12976,"2023-08-09T02:01:39","21,18","295,57"],
    [12977,"2023-08-09T02:01:44","20,24","295,57"],
    [12978,"2023-08-09T02:03:39","20,18","276"],
    [12979,"2023-08-09T02:03:44","23,25","276"],
    [12980,"2023-08-09T02:05:41","21,68","244,55"],
    [12981,"2023-08-09T02:05:46","18,98","244,55"],
    [12982,"2023-08-09T02:07:42","19,36","260,74"],
    [12983,"2023-08-09T02:07:47","18,86","260,74"],
    [12984,"2023-08-09T02:09:44","21,33","243,67"],
    [12985,"2023-08-09T02:09:49","23,59","243,67"],
    [12986,"2023-08-09T02:11:46","22,71","255,47"],
    [12987,"2023-08-09T02:11:51","21,75","255,47"],
    [12988,"2023-08-09T02:13:47","20,54","264,47"],
    [12989,"2023-08-09T02:13:52","19,34","264,47"],
    [12990,"2023-08-09T02:15:48","23,48","255,22"],
    [12991,"2023-08-09T02:15:53","25,64","255,22"],
    [12992,"2023-08-09T02:17:48","21,32","238,89"],
    [12993,"2023-08-09T02:17:53","22","238,89"],
    [12994,"2023-08-09T02:19:51","22,65","233,63"],
    [12995,"2023-08-09T02:19:57","18,89","233,63"],
    [12996,"2023-08-09T02:21:54","21,3","270,09"],
    [12997,"2023-08-09T02:21:59","24,81","270,09"],
    [12998,"2023-08-09T02:23:55","24,77","246,82"],
    [12999,"2023-08-09T02:24:00","22,63","246,82"],
    [13000,"2023-08-09T02:25:57","20,59","271,67"],
    [13001,"2023-08-09T02:26:02","21,53","271,67"],
    [13002,"2023-08-09T02:27:58","23,47","238,96"],
    [13003,"2023-08-09T02:28:03","22,1","238,96"],
    [13004,"2023-08-09T02:30:03","17,93","269,14"],
    [13005,"2023-08-09T02:30:08","17,05","269,14"],
    [13006,"2023-08-09T02:32:04","17,85","256,95"],
    [13007,"2023-08-09T02:32:09","17,51","256,95"],
    [13008,"2023-08-09T02:34:04","15,65","265,38"],
    [13009,"2023-08-09T02:34:10","18,62","265,38"],
    [13010,"2023-08-09T02:36:06","18,1","240,93"],
    [13011,"2023-08-09T02:36:11","19,28","240,93"],
    [13012,"2023-08-09T02:38:06","15,32","260,38"],
    [13013,"2023-08-09T02:38:11","15,98","260,38"],
    [13014,"2023-08-09T02:40:08","17,02","247,57"],
    [13015,"2023-08-09T02:40:13","17,78","247,57"],
    [13016,"2023-08-09T02:42:09","15,64","240,74"],
    [13017,"2023-08-09T02:42:14","18,15","240,74"],
    [13018,"2023-08-09T02:44:11","17,33","244,15"],
    [13019,"2023-08-09T02:44:16","15,42","244,15"],
    [13020,"2023-08-09T02:46:13","18,3","246,26"],
    [13021,"2023-08-09T02:46:19","19,21","246,26"],
    [13022,"2023-08-09T02:48:16","16,36","261,87"],
    [13023,"2023-08-09T02:48:21","18,35","261,87"],
    [13024,"2023-08-09T02:50:16","17,87","252,76"],
    [13025,"2023-08-09T02:50:21","16,37","252,76"],
    [13026,"2023-08-09T02:52:16","16,21","235,65"],
    [13027,"2023-08-09T02:52:21","15,01","235,65"],
    [13028,"2023-08-09T02:54:18","17,04","248,52"],
    [13029,"2023-08-09T02:54:22","16,28","248,52"],
    [13030,"2023-08-09T02:56:21","16,27","245,66"],
    [13031,"2023-08-09T02:56:26","15,5","245,66"],
    [13032,"2023-08-09T02:58:25","15,56","258,54"],
    [13033,"2023-08-09T02:58:30","15,33","258,54"],
    [13034,"2023-08-09T03:00:26","16,07","239,43"],
    [13035,"2023-08-09T03:00:31","16,47","239,43"],
    [13036,"2023-08-09T03:02:27","19,16","245,34"],
    [13037,"2023-08-09T03:02:32","19,01","245,34"],
    [13038,"2023-08-09T03:04:29","18,02","240,89"],
    [13039,"2023-08-09T03:04:34","18,25","240,89"],
    [13040,"2023-08-09T03:06:34","18,24","216,21"],
    [13041,"2023-08-09T03:06:39","18,76","216,21"],
    [13042,"2023-08-09T03:08:35","22,56","224,74"],
    [13043,"2023-08-09T03:08:40","19,21","224,74"],
    [13044,"2023-08-09T03:10:35","21,04","244,38"],
    [13045,"2023-08-09T03:10:40","21,95","244,38"],
    [13046,"2023-08-09T03:12:35","21,53","241,75"],
    [13047,"2023-08-09T03:12:40","19,34","241,75"],
    [13048,"2023-08-09T03:14:36","19,86","259,69"],
    [13049,"2023-08-09T03:14:41","22,55","259,69"],
    [13050,"2023-08-09T03:16:37","22,73","246,49"],
    [13051,"2023-08-09T03:16:42","18,55","246,49"],
    [13052,"2023-08-09T03:18:38","20,52","249,32"],
    [13053,"2023-08-09T03:18:43","20,35","249,32"],
    [13054,"2023-08-09T03:20:40","21,6","242,38"],
    [13055,"2023-08-09T03:20:45","22,94","242,38"],
    [13056,"2023-08-09T03:22:40","21,55","244,79"],
    [13057,"2023-08-09T03:22:46","22,15","244,79"],
    [13058,"2023-08-09T03:24:42","21","247,16"],
    [13059,"2023-08-09T03:24:47","20,3","247,16"],
    [13060,"2023-08-09T03:26:42","18,69","244,89"],
    [13061,"2023-08-09T03:26:47","17,68","244,89"],
    [13062,"2023-08-09T03:28:46","20,89","249,35"],
    [13063,"2023-08-09T03:28:51","18,84","249,35"],
    [13064,"2023-08-09T03:30:48","20,76","238,07"],
    [13065,"2023-08-09T03:30:53","19,71","238,07"],
    [13066,"2023-08-09T03:32:49","19,26","236,19"],
    [13067,"2023-08-09T03:32:54","21,81","236,19"],
    [13068,"2023-08-09T03:34:52","20,14","242,27"],
    [13069,"2023-08-09T03:34:57","20,34","242,27"],
    [13070,"2023-08-09T03:36:53","19,88","254,33"],
    [13071,"2023-08-09T03:36:58","21,03","254,33"],
    [13072,"2023-08-09T03:38:54","20,52","226,12"],
    [13073,"2023-08-09T03:38:59","18,75","226,12"],
    [13074,"2023-08-09T03:40:56","20,46","243,51"],
    [13075,"2023-08-09T03:41:00","17,72","243,51"],
    [13076,"2023-08-09T03:42:56","18,67","245,28"],
    [13077,"2023-08-09T03:43:01","21,6","245,28"],
    [13078,"2023-08-09T03:45:00","19,44","242,32"],
    [13079,"2023-08-09T03:45:05","17,9","242,32"],
    [13080,"2023-08-09T03:47:03","20,21","232,33"],
    [13081,"2023-08-09T03:47:08","19,56","232,33"],
    [13082,"2023-08-09T03:49:04","20,71","240,14"],
    [13083,"2023-08-09T03:49:09","23,92","240,14"],
    [13084,"2023-08-09T03:51:06","23,14","243,99"],
    [13085,"2023-08-09T03:51:11","22,31","243,99"],
    [13086,"2023-08-09T03:53:07","20,58","235,89"],
    [13087,"2023-08-09T03:53:12","21,5","235,89"],
    [13088,"2023-08-09T03:55:08","21,38","259,97"],
    [13089,"2023-08-09T03:55:13","20,18","259,97"],
    [13090,"2023-08-09T03:57:09","23,1","242,05"],
    [13091,"2023-08-09T03:57:14","21,83","242,05"],
    [13092,"2023-08-09T03:59:10","21,92","219,92"],
    [13093,"2023-08-09T03:59:15","19,08","219,92"],
    [13094,"2023-08-09T04:01:12","20,91","236,78"],
    [13095,"2023-08-09T04:01:17","20,54","236,78"],
    [13096,"2023-08-09T04:03:14","19,48","246,31"],
    [13097,"2023-08-09T04:03:19","21,59","246,31"],
    [13098,"2023-08-09T04:05:14","23,77","263,19"],
    [13099,"2023-08-09T04:05:20","21,99","263,19"],
    [13100,"2023-08-09T04:07:18","22,77","231,73"],
    [13101,"2023-08-09T04:07:23","23,07","231,73"],
    [13102,"2023-08-09T04:09:20","21,09","262,48"],
    [13103,"2023-08-09T04:09:25","22,74","262,48"],
    [13104,"2023-08-09T04:11:21","20,15","255,06"],
    [13105,"2023-08-09T04:11:26","21,55","255,06"],
    [13106,"2023-08-09T04:13:21","18,59","238,02"],
    [13107,"2023-08-09T04:13:26","20,33","238,02"],
    [13108,"2023-08-09T04:15:25","19,84","247,95"],
    [13109,"2023-08-09T04:15:30","19,59","247,95"],
    [13110,"2023-08-09T04:17:25","18,14","266,58"],
    [13111,"2023-08-09T04:17:30","18,74","266,58"],
    [13112,"2023-08-09T04:19:26","19,8","255,26"],
    [13113,"2023-08-09T04:19:31","18,43","255,26"],
    [13114,"2023-08-09T04:21:29","17,88","224,12"],
    [13115,"2023-08-09T04:21:34","16,52","224,12"],
    [13116,"2023-08-09T04:23:34","19,24","246,43"],
    [13117,"2023-08-09T04:23:39","19,07","246,43"],
    [13118,"2023-08-09T04:25:36","19,65","229,74"],
    [13119,"2023-08-09T04:25:41","17,51","229,74"],
    [13120,"2023-08-09T04:27:37","18,27","249,02"],
    [13121,"2023-08-09T04:27:42","15,94","249,02"],
    [13122,"2023-08-09T04:29:37","18,52","246,95"],
    [13123,"2023-08-09T04:29:42","17,48","246,95"],
    [13124,"2023-08-09T04:31:38","18,5","260,89"],
    [13125,"2023-08-09T04:31:43","16,67","260,89"],
    [13126,"2023-08-09T04:33:39","18,1","253,21"],
    [13127,"2023-08-09T04:33:44","19,23","253,21"],
    [13128,"2023-08-09T04:35:41","17,05","245,27"],
    [13129,"2023-08-09T04:35:46","20,08","245,27"],
    [13130,"2023-08-09T04:37:44","18,36","243,05"],
    [13131,"2023-08-09T04:37:49","19,75","243,05"],
    [13132,"2023-08-09T04:39:50","19,67","258,51"],
    [13133,"2023-08-09T04:39:55","19,1","258,51"],
    [13134,"2023-08-09T04:41:56","19,16","265,91"],
    [13135,"2023-08-09T04:42:01","18,49","265,91"],
    [13136,"2023-08-09T04:43:57","22,13","243,56"],
    [13137,"2023-08-09T04:44:02","20,06","243,56"],
    [13138,"2023-08-09T04:45:58","17,9","242,43"],
    [13139,"2023-08-09T04:46:03","19,22","242,43"],
    [13140,"2023-08-09T04:48:00","20,83","233,07"],
    [13141,"2023-08-09T04:48:05","19,94","233,07"],
    [13142,"2023-08-09T04:50:01","18,48","235,49"],
    [13143,"2023-08-09T04:50:06","17,68","235,49"],
    [13144,"2023-08-09T04:52:02","21,4","242,73"],
    [13145,"2023-08-09T04:52:07","17,79","242,73"],
    [13146,"2023-08-09T04:54:04","20,28","233,29"],
    [13147,"2023-08-09T04:54:09","18,35","233,29"],
    [13148,"2023-08-09T04:56:05","19,88","240,62"],
    [13149,"2023-08-09T04:56:10","19,33","240,62"],
    [13150,"2023-08-09T04:58:07","18,66","245,1"],
    [13151,"2023-08-09T04:58:13","19,53","245,1"],
    [13152,"2023-08-09T05:00:09","17,84","238,83"],
    [13153,"2023-08-09T05:00:14","19,97","238,83"],
    [13154,"2023-08-09T05:02:10","17,32","243,22"],
    [13155,"2023-08-09T05:02:15","19,27","243,22"],
    [13156,"2023-08-09T05:04:13","17,96","253,32"],
    [13157,"2023-08-09T05:04:18","18,51","253,32"],
    [13158,"2023-08-09T05:06:15","15,55","229,47"],
    [13159,"2023-08-09T05:06:22","16,27","229,47"],
    [13160,"2023-08-09T05:08:20","16,37","225,39"],
    [13161,"2023-08-09T05:08:26","18,39","225,39"],
    [13162,"2023-08-09T05:10:26","12,98","240,22"],
    [13163,"2023-08-09T05:10:32","13,95","240,22"],
    [13164,"2023-08-09T05:12:29","14,89","274,1"],
    [13165,"2023-08-09T05:12:34","14,81","274,1"],
    [13166,"2023-08-09T05:14:31","19,02","259,93"],
    [13167,"2023-08-09T05:14:36","18,81","259,93"],
    [13168,"2023-08-09T05:16:31","17,99","242,53"],
    [13169,"2023-08-09T05:16:36","24,84","242,53"],
    [13170,"2023-08-09T05:18:33","19,97","266,7"],
    [13171,"2023-08-09T05:18:38","19,92","266,7"],
    [13172,"2023-08-09T05:20:35","19,85","296,9"],
    [13173,"2023-08-09T05:20:41","17,27","296,9"],
    [13174,"2023-08-09T05:22:39","18,93","254,41"],
    [13175,"2023-08-09T05:22:44","19,78","254,41"],
    [13176,"2023-08-09T05:24:40","19,76","252,34"],
    [13177,"2023-08-09T05:24:45","17,81","252,34"],
    [13178,"2023-08-09T05:26:41","17,81","261,42"],
    [13179,"2023-08-09T05:26:46","16,24","261,42"],
    [13180,"2023-08-09T05:28:43","19,25","251,81"],
    [13181,"2023-08-09T05:28:48","19,91","251,81"],
    [13182,"2023-08-09T05:30:45","19,94","254,81"],
    [13183,"2023-08-09T05:30:50","17,96","254,81"],
    [13184,"2023-08-09T05:32:46","20,4","225,83"],
    [13185,"2023-08-09T05:32:51","18,91","225,83"],
    [13186,"2023-08-09T05:34:47","20,72","261,02"],
    [13187,"2023-08-09T05:34:52","20,82","261,02"],
    [13188,"2023-08-09T05:36:47","20,22","257,19"],
    [13189,"2023-08-09T05:36:52","21,22","257,19"],
    [13190,"2023-08-09T05:38:48","19,78","248,24"],
    [13191,"2023-08-09T05:38:53","19","248,24"],
    [13192,"2023-08-09T05:40:54","19","255,91"],
    [13193,"2023-08-09T05:40:59","19,45","255,91"],
    [13194,"2023-08-09T05:42:54","18,37","260,63"],
    [13195,"2023-08-09T05:42:59","18,62","260,63"],
    [13196,"2023-08-09T05:44:56","20,14","243,9"],
    [13197,"2023-08-09T05:45:01","17,08","243,9"],
    [13198,"2023-08-09T05:46:58","21,31","247,95"],
    [13199,"2023-08-09T05:47:02","17,86","247,95"],
    [13200,"2023-08-09T05:48:59","20,55","245,62"],
    [13201,"2023-08-09T05:49:04","22,94","245,62"],
    [13202,"2023-08-09T05:50:59","18,7","255,06"],
    [13203,"2023-08-09T05:51:04","22,29","255,06"],
    [13204,"2023-08-09T05:52:59","18,25","250,24"],
    [13205,"2023-08-09T05:53:04","19,79","250,24"],
    [13206,"2023-08-09T05:55:04","19,26","253,86"],
    [13207,"2023-08-09T05:55:09","18,89","253,86"],
    [13208,"2023-08-09T05:57:05","19,92","227,96"],
    [13209,"2023-08-09T05:57:10","21,28","227,96"],
    [13210,"2023-08-09T05:59:05","21,74","237,85"],
    [13211,"2023-08-09T05:59:10","20,51","237,85"],
    [13212,"2023-08-09T06:01:07","23,44","250,8"],
    [13213,"2023-08-09T06:01:12","22,37","250,8"],
    [13214,"2023-08-09T06:03:07","23,17","232,8"],
    [13215,"2023-08-09T06:03:12","23,95","232,8"],
    [13216,"2023-08-09T06:05:09","20,59","236,43"],
    [13217,"2023-08-09T06:05:14","20,71","236,43"],
    [13218,"2023-08-09T06:07:12","21,69","244,56"],
    [13219,"2023-08-09T06:07:17","22,07","244,56"],
    [13220,"2023-08-09T06:09:13","20,69","217,56"],
    [13221,"2023-08-09T06:09:18","20,03","217,56"],
    [13222,"2023-08-09T06:11:14","20,49","225,16"],
    [13223,"2023-08-09T06:11:19","16,62","225,16"],
    [13224,"2023-08-09T06:13:15","18,64","211,47"],
    [13225,"2023-08-09T06:13:20","16,95","211,47"],
    [13226,"2023-08-09T06:15:16","17,62","261,42"],
    [13227,"2023-08-09T06:15:21","18,02","261,42"],
    [13228,"2023-08-09T06:17:18","15,88","251,85"],
    [13229,"2023-08-09T06:17:23","15,8","251,85"],
    [13230,"2023-08-09T06:19:20","15,23","231,14"],
    [13231,"2023-08-09T06:19:24","17,87","231,14"],
    [13232,"2023-08-09T06:21:20","13,73","237,3"],
    [13233,"2023-08-09T06:21:25","15,56","237,3"],
    [13234,"2023-08-09T06:23:22","20,91","216,03"],
    [13235,"2023-08-09T06:23:27","17,59","216,03"],
    [13236,"2023-08-09T06:25:24","15,53","253,75"],
    [13237,"2023-08-09T06:25:29","16,84","253,75"],
    [13238,"2023-08-09T06:27:27","19,13","214,94"],
    [13239,"2023-08-09T06:27:32","17,15","214,94"],
    [13240,"2023-08-09T06:29:27","18,19","260,65"],
    [13241,"2023-08-09T06:29:32","15,4","260,65"],
    [13242,"2023-08-09T06:31:29","16,62","228,81"],
    [13243,"2023-08-09T06:31:33","15,19","228,81"],
    [13244,"2023-08-09T06:33:28","17,93","243,51"],
    [13245,"2023-08-09T06:33:33","17,77","243,51"],
    [13246,"2023-08-09T06:35:35","17,81","230,69"],
    [13247,"2023-08-09T06:35:40","17,42","230,69"],
    [13248,"2023-08-09T06:37:36","16,37","232,49"],
    [13249,"2023-08-09T06:37:41","18,58","232,49"],
    [13250,"2023-08-09T06:39:40","17,13","256,59"],
    [13251,"2023-08-09T06:39:45","16,86","256,59"],
    [13252,"2023-08-09T06:41:43","18,86","253,84"],
    [13253,"2023-08-09T06:41:48","18,65","253,84"],
    [13254,"2023-08-09T06:43:48","17,22","241,53"],
    [13255,"2023-08-09T06:43:53","17,31","241,53"],
    [13256,"2023-08-09T06:45:49","14,55","221,16"],
    [13257,"2023-08-09T06:45:54","16,06","221,16"],
    [13258,"2023-08-09T06:47:50","18,65","250,03"],
    [13259,"2023-08-09T06:47:55","19,58","250,03"],
    [13260,"2023-08-09T06:49:53","18","238,69"],
    [13261,"2023-08-09T06:49:58","17,92","238,69"],
    [13262,"2023-08-09T06:51:54","14,91","244,71"],
    [13263,"2023-08-09T06:51:59","15,98","244,71"],
    [13264,"2023-08-09T06:53:56","15,48","247,34"],
    [13265,"2023-08-09T06:54:01","17,06","247,34"],
    [13266,"2023-08-09T06:55:57","17,35","228,13"],
    [13267,"2023-08-09T06:56:02","16,31","228,13"],
    [13268,"2023-08-09T06:57:57","17,48","224,2"],
    [13269,"2023-08-09T06:58:07","15,92","224,2"],
    [13270,"2023-08-09T07:00:05","17,69","239,23"],
    [13271,"2023-08-09T07:00:10","16,08","239,23"],
    [13272,"2023-08-09T07:02:08","15,28","227,71"],
    [13273,"2023-08-09T07:02:12","13,82","227,71"],
    [13274,"2023-08-09T07:04:12","18,79","222,94"],
    [13275,"2023-08-09T07:04:17","16,94","222,94"],
    [13276,"2023-08-09T07:06:15","17,07","226,37"],
    [13277,"2023-08-09T07:06:20","18,51","226,37"],
    [13278,"2023-08-09T07:08:16","16,76","249,45"],
    [13279,"2023-08-09T07:08:21","17,93","249,45"],
    [13280,"2023-08-09T07:10:18","16,85","235,24"],
    [13281,"2023-08-09T07:10:23","15,09","235,24"],
    [13282,"2023-08-09T07:12:20","18,25","257,58"],
    [13283,"2023-08-09T07:12:25","18,3","257,58"],
    [13284,"2023-08-09T07:14:26","18,28","242,11"],
    [13285,"2023-08-09T07:14:31","18,85","242,11"],
    [13286,"2023-08-09T07:16:29","22,07","251,34"],
    [13287,"2023-08-09T07:16:34","20,9","251,34"],
    [13288,"2023-08-09T07:18:30","15,94","238,12"],
    [13289,"2023-08-09T07:18:35","19,35","238,12"],
    [13290,"2023-08-09T07:20:33","21,25","246,12"],
    [13291,"2023-08-09T07:20:37","23,1","246,12"],
    [13292,"2023-08-09T07:22:34","21,04","238,84"],
    [13293,"2023-08-09T07:22:40","20,13","238,84"],
    [13294,"2023-08-09T07:24:35","18,99","234,09"],
    [13295,"2023-08-09T07:24:40","17,86","234,09"],
    [13296,"2023-08-09T07:26:36","16,94","240,21"],
    [13297,"2023-08-09T07:26:41","17,31","240,21"],
    [13298,"2023-08-09T07:28:36","21,81","251,12"],
    [13299,"2023-08-09T07:28:41","19,83","251,12"],
    [13300,"2023-08-09T07:30:37","18,98","237,15"],
    [13301,"2023-08-09T07:30:43","17,69","237,15"],
    [13302,"2023-08-09T07:32:40","18,13","246,5"],
    [13303,"2023-08-09T07:32:45","17,33","246,5"],
    [13304,"2023-08-09T07:34:41","20,59","240,78"],
    [13305,"2023-08-09T07:34:46","20,29","240,78"],
    [13306,"2023-08-09T07:36:46","16,79","251,59"],
    [13307,"2023-08-09T07:36:50","17,11","251,59"],
    [13308,"2023-08-09T07:38:45","18,52","240,19"],
    [13309,"2023-08-09T07:38:50","16,57","240,19"],
    [13310,"2023-08-09T07:40:47","18,56","238,52"],
    [13311,"2023-08-09T07:40:52","17,35","238,52"],
    [13312,"2023-08-09T07:42:48","19,69","240,67"],
    [13313,"2023-08-09T07:42:53","17,59","240,67"],
    [13314,"2023-08-09T07:44:50","18,96","249,24"],
    [13315,"2023-08-09T07:44:55","19,99","249,24"],
    [13316,"2023-08-09T07:46:51","16,92","231,55"],
    [13317,"2023-08-09T07:46:56","18,61","231,55"],
    [13318,"2023-08-09T07:48:51","19,62","226,07"],
    [13319,"2023-08-09T07:48:57","17,24","226,07"],
    [13320,"2023-08-09T07:50:52","16,5","241,73"],
    [13321,"2023-08-09T07:50:57","17,65","241,73"],
    [13322,"2023-08-09T07:52:54","21,97","243,77"],
    [13323,"2023-08-09T07:52:59","20","243,77"],
    [13324,"2023-08-09T07:54:55","21,26","279,85"],
    [13325,"2023-08-09T07:55:00","20,94","279,85"],
    [13326,"2023-08-09T07:56:56","21,05","245,2"],
    [13327,"2023-08-09T07:57:01","20,83","245,2"],
    [13328,"2023-08-09T07:58:58","23,66","232,95"],
    [13329,"2023-08-09T07:59:02","24,32","232,95"],
    [13330,"2023-08-09T08:00:57","20,77","255,15"],
    [13331,"2023-08-09T08:01:02","22,4","255,15"],
    [13332,"2023-08-09T08:02:57","18,97","234,19"],
    [13333,"2023-08-09T08:03:02","21,94","234,19"],
    [13334,"2023-08-09T08:05:01","19,44","235,26"],
    [13335,"2023-08-09T08:05:06","20,24","235,26"],
    [13336,"2023-08-09T08:07:02","22,78","246,22"],
    [13337,"2023-08-09T08:07:07","23,16","246,22"],
    [13338,"2023-08-09T08:09:04","23,21","241,67"],
    [13339,"2023-08-09T08:09:09","24,14","241,67"],
    [13340,"2023-08-09T08:11:06","19,76","227,73"],
    [13341,"2023-08-09T08:11:11","21,39","227,73"],
    [13342,"2023-08-09T08:13:08","19,07","224,25"],
    [13343,"2023-08-09T08:13:20","22,87","224,25"],
    [13344,"2023-08-09T08:15:19","18,43","233,93"],
    [13345,"2023-08-09T08:15:24","21,13","233,93"],
    [13346,"2023-08-09T08:17:22","20,19","265,55"],
    [13347,"2023-08-09T08:17:27","19,21","265,55"],
    [13348,"2023-08-09T08:19:22","20,57","233,19"],
    [13349,"2023-08-09T08:19:27","22,57","233,19"],
    [13350,"2023-08-09T08:21:25","21,47","281,71"],
    [13351,"2023-08-09T08:21:30","22,28","281,71"],
    [13352,"2023-08-09T08:23:27","21,21","249,6"],
    [13353,"2023-08-09T08:23:32","22,85","249,6"],
    [13354,"2023-08-09T08:25:28","22,12","253,74"],
    [13355,"2023-08-09T08:25:33","24,21","253,74"],
    [13356,"2023-08-09T08:27:29","21,83","246,4"],
    [13357,"2023-08-09T08:27:34","22,58","246,4"],
    [13358,"2023-08-09T08:29:34","20,57","248,76"],
    [13359,"2023-08-09T08:29:39","18,38","248,76"],
    [13360,"2023-08-09T08:31:37","19,62","240,4"],
    [13361,"2023-08-09T08:31:42","19,76","240,4"],
    [13362,"2023-08-09T08:33:37","23,07","253,68"],
    [13363,"2023-08-09T08:33:43","20,92","253,68"],
    [13364,"2023-08-09T08:35:38","24,42","228,61"],
    [13365,"2023-08-09T08:35:43","23,12","228,61"],
    [13366,"2023-08-09T08:37:40","21,1","254,3"],
    [13367,"2023-08-09T08:37:45","19,63","254,3"],
    [13368,"2023-08-09T08:39:41","21,21","250,1"],
    [13369,"2023-08-09T08:39:46","21,5","250,1"],
    [13370,"2023-08-09T08:41:47","21,53","231,45"],
    [13371,"2023-08-09T08:41:52","20,94","231,45"],
    [13372,"2023-08-09T08:43:48","18,53","248,49"],
    [13373,"2023-08-09T08:43:53","18,81","248,49"],
    [13374,"2023-08-09T08:45:50","19,85","210,48"],
    [13375,"2023-08-09T08:45:55","22,73","210,48"],
    [13376,"2023-08-09T08:47:51","20,47","236,62"],
    [13377,"2023-08-09T08:47:56","19,31","236,62"],
    [13378,"2023-08-09T08:49:53","14,43","213,88"],
    [13379,"2023-08-09T08:49:58","20,67","213,88"],
    [13380,"2023-08-09T08:51:54","17,96","248,12"],
    [13381,"2023-08-09T08:51:59","17,32","248,12"],
    [13382,"2023-08-09T08:53:55","18,34","249,35"],
    [13383,"2023-08-09T08:54:00","16,58","249,35"],
    [13384,"2023-08-09T08:55:55","21,89","239,43"],
    [13385,"2023-08-09T08:56:01","20,7","239,43"],
    [13386,"2023-08-09T08:57:56","19,01","223,26"],
    [13387,"2023-08-09T08:58:01","21,64","223,26"],
    [13388,"2023-08-09T08:59:59","18,15","209,53"],
    [13389,"2023-08-09T09:00:04","19,49","209,53"],
    [13390,"2023-08-09T09:02:00","23,32","214,05"],
    [13391,"2023-08-09T09:02:05","22,88","214,05"],
    [13392,"2023-08-09T09:04:01","18,62","208,08"],
    [13393,"2023-08-09T09:04:06","18,73","208,08"],
    [13394,"2023-08-09T09:06:04","20,63","218,16"],
    [13395,"2023-08-09T09:06:09","20,77","218,16"],
    [13396,"2023-08-09T09:08:05","20,44","213,15"],
    [13397,"2023-08-09T09:08:10","20,35","213,15"],
    [13398,"2023-08-09T09:10:11","20,39","246,63"],
    [13399,"2023-08-09T09:10:16","19,9","246,63"],
    [13400,"2023-08-09T09:12:12","17,95","232,29"],
    [13401,"2023-08-09T09:12:17","18,61","232,29"],
    [13402,"2023-08-09T09:14:13","15,77","255,3"],
    [13403,"2023-08-09T09:14:18","17,34","255,3"],
    [13404,"2023-08-09T09:16:14","21,57","244,95"],
    [13405,"2023-08-09T09:16:19","20,12","244,95"],
    [13406,"2023-08-09T09:18:15","18,41","228,04"],
    [13407,"2023-08-09T09:18:20","19,55","228,04"],
    [13408,"2023-08-09T09:20:19","19,53","225,36"],
    [13409,"2023-08-09T09:20:23","20,68","225,36"],
    [13410,"2023-08-09T09:22:19","21,9","246,74"],
    [13411,"2023-08-09T09:22:25","20,81","246,74"],
    [13412,"2023-08-09T09:24:20","17,95","245,17"],
    [13413,"2023-08-09T09:24:25","22,96","245,17"],
    [13414,"2023-08-09T09:26:22","20,2","257,47"],
    [13415,"2023-08-09T09:26:27","20,71","257,47"],
    [13416,"2023-08-09T09:28:29","20,75","251,41"],
    [13417,"2023-08-09T09:28:34","16,67","251,41"],
    [13418,"2023-08-09T09:30:30","15,51","230,54"],
    [13419,"2023-08-09T09:30:35","18,53","230,54"],
    [13420,"2023-08-09T09:32:31","20,65","236,65"],
    [13421,"2023-08-09T09:32:36","22,14","236,65"],
    [13422,"2023-08-09T09:34:33","16,17","249,83"],
    [13423,"2023-08-09T09:34:38","17,92","249,83"],
    [13424,"2023-08-09T09:36:33","19,87","245,4"],
    [13425,"2023-08-09T09:36:39","19,22","245,4"],
    [13426,"2023-08-09T09:38:36","17,78","250,56"],
    [13427,"2023-08-09T09:38:41","14,96","250,56"],
    [13428,"2023-08-09T09:40:36","15,38","246,46"],
    [13429,"2023-08-09T09:40:41","17,54","246,46"],
    [13430,"2023-08-09T09:42:40","15,66","214,77"],
    [13431,"2023-08-09T09:42:45","15,7","214,77"],
    [13432,"2023-08-09T09:44:42","15,74","283,81"],
    [13433,"2023-08-09T09:44:47","17,13","283,81"],
    [13434,"2023-08-09T09:46:46","19,39","234,46"],
    [13435,"2023-08-09T09:46:51","15,5","234,46"],
    [13436,"2023-08-09T09:48:46","17,6","230,71"],
    [13437,"2023-08-09T09:48:52","15,78","230,71"],
    [13438,"2023-08-09T09:50:48","17,22","252,89"],
    [13439,"2023-08-09T09:50:53","15,92","252,89"],
    [13440,"2023-08-09T09:52:49","18,43","272,63"],
    [13441,"2023-08-09T09:52:54","17,09","272,63"],
    [13442,"2023-08-09T09:54:50","16,87","214,88"],
    [13443,"2023-08-09T09:54:55","17,69","214,88"],
    [13444,"2023-08-09T09:56:52","16,35","248,67"],
    [13445,"2023-08-09T09:56:57","14,04","248,67"],
    [13446,"2023-08-09T09:58:53","15,99","242,11"],
    [13447,"2023-08-09T09:58:58","15,26","242,11"],
    [13448,"2023-08-09T10:00:55","16,04","223,6"],
    [13449,"2023-08-09T10:01:00","15,98","223,6"],
    [13450,"2023-08-09T10:02:56","16,39","220,6"],
    [13451,"2023-08-09T10:03:01","15,62","220,6"],
    [13452,"2023-08-09T10:04:57","15,38","238,15"],
    [13453,"2023-08-09T10:05:02","15,79","238,15"],
    [13454,"2023-08-09T10:07:00","15,92","208,25"],
    [13455,"2023-08-09T10:07:05","14,43","208,25"],
    [13456,"2023-08-09T10:09:02","17,39","223,38"],
    [13457,"2023-08-09T10:09:07","15,49","223,38"],
    [13458,"2023-08-09T10:11:03","14,81","250,75"],
    [13459,"2023-08-09T10:11:08","15,84","250,75"],
    [13460,"2023-08-09T10:13:04","15,49","234,09"],
    [13461,"2023-08-09T10:13:09","16,95","234,09"],
    [13462,"2023-08-09T10:15:05","16,72","220,24"],
    [13463,"2023-08-09T10:15:10","20,36","220,24"],
    [13464,"2023-08-09T10:17:10","17,08","224,45"],
    [13465,"2023-08-09T10:17:15","15,97","224,45"],
    [13466,"2023-08-09T10:19:14","14,67","241,4"],
    [13467,"2023-08-09T10:19:19","14,35","241,4"],
    [13468,"2023-08-09T10:21:16","16,5","247,98"],
    [13469,"2023-08-09T10:21:21","16,7","247,98"],
    [13470,"2023-08-09T10:23:19","15,57","224,15"],
    [13471,"2023-08-09T10:23:24","16","224,15"],
    [13472,"2023-08-09T10:25:22","14,3","225,31"],
    [13473,"2023-08-09T10:25:27","14,09","225,31"],
    [13474,"2023-08-09T10:27:23","14,8","228,14"],
    [13475,"2023-08-09T10:27:28","16,55","228,14"],
    [13476,"2023-08-09T10:29:26","16,52","262,41"],
    [13477,"2023-08-09T10:29:31","15,89","262,41"],
    [13478,"2023-08-09T10:31:29","17,6","239,92"],
    [13479,"2023-08-09T10:31:35","17,34","239,92"],
    [13480,"2023-08-09T10:33:34","17,05","250,92"],
    [13481,"2023-08-09T10:33:39","17,53","250,92"],
    [13482,"2023-08-09T10:35:35","12,87","247,96"],
    [13483,"2023-08-09T10:35:40","14,62","247,96"],
    [13484,"2023-08-09T10:37:36","13,22","224,09"],
    [13485,"2023-08-09T10:37:41","13,94","224,09"],
    [13486,"2023-08-09T10:39:38","14,75","197,67"],
    [13487,"2023-08-09T10:39:43","14,26","197,67"],
    [13488,"2023-08-09T10:41:41","14,87","233,52"],
    [13489,"2023-08-09T10:41:46","14,76","233,52"],
    [13490,"2023-08-09T10:43:42","14,94","222,62"],
    [13491,"2023-08-09T10:43:48","14,24","222,62"],
    [13492,"2023-08-09T10:45:47","15,05","227,97"],
    [13493,"2023-08-09T10:45:53","15,85","227,97"],
    [13494,"2023-08-09T10:47:50","13,5","248,18"],
    [13495,"2023-08-09T10:47:55","13,48","248,18"],
    [13496,"2023-08-09T10:49:51","14,95","211,83"],
    [13497,"2023-08-09T10:49:56","15,89","211,83"],
    [13498,"2023-08-09T10:51:53","12,99","230,34"],
    [13499,"2023-08-09T10:51:58","17,38","230,34"],
    [13500,"2023-08-09T10:53:56","16,63","225,42"],
    [13501,"2023-08-09T10:54:00","17,03","225,42"],
    [13502,"2023-08-09T10:55:59","18,82","219,84"],
    [13503,"2023-08-09T10:56:04","18,99","219,84"],
    [13504,"2023-08-09T10:58:04","17,16","224,63"],
    [13505,"2023-08-09T10:58:09","18,68","224,63"],
    [13506,"2023-08-09T11:00:05","18,02","214,9"],
    [13507,"2023-08-09T11:00:11","16,81","214,9"],
    [13508,"2023-08-09T11:02:08","14,97","220,93"],
    [13509,"2023-08-09T11:02:14","16,19","220,93"],
    [13510,"2023-08-09T11:04:09","15,3","226,63"],
    [13511,"2023-08-09T11:04:15","16,74","226,63"],
    [13512,"2023-08-09T11:06:14","17,8","218,79"],
    [13513,"2023-08-09T11:06:18","17,47","218,79"],
    [13514,"2023-08-09T11:08:13","17,44","215,04"],
    [13515,"2023-08-09T11:08:19","17,65","215,04"],
    [13516,"2023-08-09T11:10:15","19,35","230,97"],
    [13517,"2023-08-09T11:10:20","15,97","230,97"],
    [13518,"2023-08-09T11:12:18","21,27","223,19"],
    [13519,"2023-08-09T11:12:23","21,77","223,19"],
    [13520,"2023-08-09T11:14:20","17,49","219,74"],
    [13521,"2023-08-09T11:14:26","19,52","219,74"],
    [13522,"2023-08-09T11:16:25","19,23","238,43"],
    [13523,"2023-08-09T11:16:31","19,1","238,43"],
    [13524,"2023-08-09T11:18:30","16,88","254,17"],
    [13525,"2023-08-09T11:18:36","18,2","254,17"],
    [13526,"2023-08-09T11:20:35","18,09","242,37"],
    [13527,"2023-08-09T11:20:40","17,94","242,37"],
    [13528,"2023-08-09T11:22:36","19,74","228,19"],
    [13529,"2023-08-09T11:22:41","18,48","228,19"],
    [13530,"2023-08-09T11:24:43","18,51","241,29"],
    [13531,"2023-08-09T11:24:48","20,76","241,29"],
    [13532,"2023-08-09T11:26:45","15,85","238,05"],
    [13533,"2023-08-09T11:26:54","19,38","228,01"],
    [13534,"2023-08-09T11:28:52","18,33","192,29"],
    [13535,"2023-08-09T11:28:56","18,84","192,29"],
    [13536,"2023-08-09T11:30:52","19,28","209,36"],
    [13537,"2023-08-09T11:30:57","17,65","232,21"],
    [13538,"2023-08-09T11:32:54","16,16","228,12"],
    [13539,"2023-08-09T11:32:59","15,43","228,04"],
    [13540,"2023-08-09T11:34:58","18,44","226"],
    [13541,"2023-08-09T11:35:03","19,6","204,15"],
    [13542,"2023-08-09T11:37:01","19,06","204,15"],
    [13543,"2023-08-09T11:37:07","18,66","265,9"],
    [13544,"2023-08-09T11:39:03","19,15","265,9"],
    [13545,"2023-08-09T11:39:11","16,43","245,75"],
    [13546,"2023-08-09T11:41:09","18,39","224,69"],
    [13547,"2023-08-09T11:41:16","18,22","224,69"],
    [13548,"2023-08-09T11:43:17","18,17","252,81"],
    [13549,"2023-08-09T11:43:22","18,99","252,81"],
    [13550,"2023-08-09T11:45:14","17,64","252,81"],
    [13551,"2023-08-09T11:45:25","18,15","238,62"],
    [13552,"2023-08-09T11:47:22","16,36","275,59"],
    [13553,"2023-08-09T11:47:27","17,33","261,28"],
    [13554,"2023-08-09T11:49:24","19,47","250,78"],
    [13555,"2023-08-09T11:49:29","18,41","255,15"],
    [13556,"2023-08-09T11:51:26","20,42","257,16"],
    [13557,"2023-08-09T11:51:31","16,02","257,16"],
    [13558,"2023-08-09T11:53:30","19,74","258,52"],
    [13559,"2023-08-09T11:53:37","19,05","258,52"],
    [13560,"2023-08-09T11:55:34","19,27","253,52"],
    [13561,"2023-08-09T11:55:39","19,53","253,52"],
    [13562,"2023-08-09T11:57:33","15,79","252,46"],
    [13563,"2023-08-09T11:57:40","16,84","252,46"],
    [13564,"2023-08-09T11:59:39","18,8","273,38"],
    [13565,"2023-08-09T11:59:45","19,81","273,38"],
    [13566,"2023-08-09T12:01:44","17,02","258,48"],
    [13567,"2023-08-09T12:01:51","18,24","258,48"],
    [13568,"2023-08-09T12:03:51","17,01","228,15"],
    [13569,"2023-08-09T12:03:57","15,57","228,15"],
    [13570,"2023-08-09T12:05:54","15,36","261,74"],
    [13571,"2023-08-09T12:06:01","18,02","261,74"],
    [13572,"2023-08-09T12:07:55","18,65","245,18"],
    [13573,"2023-08-09T12:08:01","19,99","245,18"],
    [13574,"2023-08-09T12:09:59","17,62","241,11"],
    [13575,"2023-08-09T12:10:05","15,76","241,11"],
    [13576,"2023-08-09T12:12:03","17,79","239,78"],
    [13577,"2023-08-09T12:12:06","21,03","239,78"],
    [13578,"2023-08-09T12:14:06","18,69","243,67"],
    [13579,"2023-08-09T12:14:08","18,14","243,67"],
    [13580,"2023-08-09T12:16:06","19,3","230,74"],
    [13581,"2023-08-09T12:16:12","20,68","230,74"],
    [13582,"2023-08-09T12:18:11","19,03","248,02"],
    [13583,"2023-08-09T12:18:16","19","248,02"],
    [13584,"2023-08-09T12:20:14","17,53","261,43"],
    [13585,"2023-08-09T12:20:20","19,84","261,43"],
    [13586,"2023-08-09T12:22:25","19,86","234,83"],
    [13587,"2023-08-09T12:22:29","19,29","234,83"],
    [13588,"2023-08-09T12:24:29","16,24","242,18"],
    [13589,"2023-08-09T12:24:32","16,95","242,18"],
    [13590,"2023-08-09T12:26:28","20,4","253,64"],
    [13591,"2023-08-09T12:26:34","18,56","253,64"],
    [13592,"2023-08-09T12:28:31","19,89","259,54"],
    [13593,"2023-08-09T12:28:35","19,84","259,54"],
    [13594,"2023-08-09T12:30:30","20,38","238,62"],
    [13595,"2023-08-09T12:30:35","22,76","238,62"],
    [13596,"2023-08-09T12:32:31","22,07","247,43"],
    [13597,"2023-08-09T12:32:39","20,45","247,43"],
    [13598,"2023-08-09T12:34:35","20,27","249,44"],
    [13599,"2023-08-09T12:34:41","21,52","249,44"],
    [13600,"2023-08-09T12:36:38","18,71","257,58"],
    [13601,"2023-08-09T12:36:44","19,74","257,58"],
    [13602,"2023-08-09T12:38:40","21,32","250,79"],
    [13603,"2023-08-09T12:38:46","20,79","250,79"],
    [13604,"2023-08-09T12:40:43","21,75","264,78"],
    [13605,"2023-08-09T12:40:48","22,22","264,78"],
    [13606,"2023-08-09T12:42:47","22,76","248,77"],
    [13607,"2023-08-09T12:42:53","20,5","248,77"],
    [13608,"2023-08-09T12:44:51","19,24","279,97"],
    [13609,"2023-08-09T12:44:56","19,69","279,97"],
    [13610,"2023-08-09T12:46:55","18,25","240,43"],
    [13611,"2023-08-09T12:46:59","20,62","240,43"],
    [13612,"2023-08-09T12:48:58","20,92","245,49"],
    [13613,"2023-08-09T12:49:03","21,3","245,49"],
    [13614,"2023-08-09T12:51:00","21,5","268,58"],
    [13615,"2023-08-09T12:51:05","20,32","268,58"],
    [13616,"2023-08-09T12:53:04","21,23","266,47"],
    [13617,"2023-08-09T12:53:11","18,46","266,47"],
    [13618,"2023-08-09T12:55:11","17,26","273,88"],
    [13619,"2023-08-09T12:55:17","17,67","273,88"],
    [13620,"2023-08-09T12:57:15","19,36","262,92"],
    [13621,"2023-08-09T12:57:21","21,07","262,92"],
    [13622,"2023-08-09T12:59:20","16,64","282,27"],
    [13623,"2023-08-09T12:59:30","15,62","282,27"],
    [13624,"2023-08-09T13:01:26","16,93","249,44"],
    [13625,"2023-08-09T13:01:32","16","249,44"],
    [13626,"2023-08-09T13:03:17","14,77","185,5"],
    [13627,"2023-08-09T13:03:42","15,88","185,5"],
    [13628,"2023-08-09T13:05:42","13,54","257,56"],
    [13629,"2023-08-09T13:05:47","14,21","257,56"],
    [13630,"2023-08-09T13:07:42","15,38","242,28"],
    [13631,"2023-08-09T13:07:48","15,81","242,28"],
    [13632,"2023-08-09T13:09:44","15,05","252,69"],
    [13633,"2023-08-09T13:09:50","15,15","252,69"],
    [13634,"2023-08-09T13:11:46","17,05","261,93"],
    [13635,"2023-08-09T13:11:51","16,13","261,93"],
    [13636,"2023-08-09T13:13:50","15,81","254,68"],
    [13637,"2023-08-09T13:13:55","14,4","254,68"],
    [13638,"2023-08-09T13:15:50","13,73","240,11"],
    [13639,"2023-08-09T13:15:57","13,87","240,11"],
    [13640,"2023-08-09T13:17:55","16,51","275,25"],
    [13641,"2023-08-09T13:18:01","15,24","275,25"],
    [13642,"2023-08-09T13:19:58","16,91","255,88"],
    [13643,"2023-08-09T13:20:03","16,69","255,88"],
    [13644,"2023-08-09T13:22:00","16,84","249,29"],
    [13645,"2023-08-09T13:22:06","15,76","249,29"],
    [13646,"2023-08-09T13:24:04","16,83","258,23"],
    [13647,"2023-08-09T13:24:08","16,61","258,23"],
    [13648,"2023-08-09T13:26:04","17,05","278,76"],
    [13649,"2023-08-09T13:26:09","16,49","278,76"],
    [13650,"2023-08-09T13:28:05","17,36","230,76"],
    [13651,"2023-08-09T13:28:10","17","230,76"],
    [13652,"2023-08-09T13:30:10","16,41","226,56"],
    [13653,"2023-08-09T13:30:15","15,75","226,56"],
    [13654,"2023-08-09T13:32:12","17,04","194,2"],
    [13655,"2023-08-09T13:32:16","16,74","194,2"],
    [13656,"2023-08-09T13:34:16","17,76","190,6"],
    [13657,"2023-08-09T13:34:20","17,89","190,6"],
    [13658,"2023-08-09T13:36:15","18,22","230,16"],
    [13659,"2023-08-09T13:36:21","17,52","230,16"],
    [13660,"2023-08-09T13:38:21","15,57","232,41"],
    [13661,"2023-08-09T13:38:26","16,13","232,41"],
    [13662,"2023-08-09T13:40:21","15,44","233,49"],
    [13663,"2023-08-09T13:40:27","14,3","233,49"],
    [13664,"2023-08-09T13:42:22","15","241,53"],
    [13665,"2023-08-09T13:42:28","15,5","241,53"],
    [13666,"2023-08-09T13:44:26","15,78","207,45"],
    [13667,"2023-08-09T13:44:32","16,92","207,45"],
    [13668,"2023-08-09T13:46:29","13,84","218,93"],
    [13669,"2023-08-09T13:46:35","14,56","218,93"],
    [13670,"2023-08-09T13:48:34","15,94","188,99"],
    [13671,"2023-08-09T13:48:39","15,6","188,99"],
    [13672,"2023-08-09T13:50:37","15,5","234,51"],
    [13673,"2023-08-09T13:50:42","16,86","234,51"],
    [13674,"2023-08-09T13:52:39","15,11","218,95"],
    [13675,"2023-08-09T13:52:44","16,02","218,95"],
    [13676,"2023-08-09T13:54:42","15,23","209,98"],
    [13677,"2023-08-09T13:54:47","15,28","209,98"],
    [13678,"2023-08-09T13:56:43","16,86","203,52"],
    [13679,"2023-08-09T13:56:47","15,89","203,52"],
    [13680,"2023-08-09T13:58:40","16,77","223,8"],
    [13681,"2023-08-09T13:58:47","14,32","223,8"],
    [13682,"2023-08-09T14:00:44","16,17","207,14"],
    [13683,"2023-08-09T14:00:50","16,5","207,14"],
    [13684,"2023-08-09T14:02:45","14,95","222,92"],
    [13685,"2023-08-09T14:02:50","13,84","222,92"],
    [13686,"2023-08-09T14:04:49","16,89","218,5"],
    [13687,"2023-08-09T14:04:53","16,18","218,5"],
    [13688,"2023-08-09T14:06:49","17,74","235,81"],
    [13689,"2023-08-09T14:06:53","15,3","235,81"],
    [13690,"2023-08-09T14:08:48","16,44","217,59"],
    [13691,"2023-08-09T14:08:54","16,77","217,59"],
    [13692,"2023-08-09T14:10:51","15,94","231,21"],
    [13693,"2023-08-09T14:10:56","17,03","231,21"],
    [13694,"2023-08-09T14:12:53","16,63","214,5"],
    [13695,"2023-08-09T14:12:59","17,16","214,5"],
    [13696,"2023-08-09T14:14:57","15,77","224,94"],
    [13697,"2023-08-09T14:15:02","15,81","224,94"],
    [13698,"2023-08-09T14:17:02","14,89","203,65"],
    [13699,"2023-08-09T14:17:06","16,42","203,65"],
    [13700,"2023-08-09T14:19:02","15,19","223,89"],
    [13701,"2023-08-09T14:19:07","15,56","223,89"],
    [13702,"2023-08-09T14:21:04","13,58","220,5"],
    [13703,"2023-08-09T14:21:08","14,1","220,5"],
    [13704,"2023-08-09T14:23:06","15,24","217,4"],
    [13705,"2023-08-09T14:23:10","15,92","217,4"],
    [13706,"2023-08-09T14:25:05","17,16","221,51"],
    [13707,"2023-08-09T14:25:12","14,56","221,51"],
    [13708,"2023-08-09T14:27:09","13,15","210,32"],
    [13709,"2023-08-09T14:27:15","13,06","210,32"],
    [13710,"2023-08-09T14:29:12","13,62","199,84"],
    [13711,"2023-08-09T14:29:18","13,35","199,84"],
    [13712,"2023-08-09T14:31:17","14,61","210,65"],
    [13713,"2023-08-09T14:31:23","13,83","210,65"],
    [13714,"2023-08-09T14:33:19","12,64","192,49"],
    [13715,"2023-08-09T14:33:24","13,45","192,49"],
    [13716,"2023-08-09T14:35:20","14,55","221,78"],
    [13717,"2023-08-09T14:35:26","15,59","221,78"],
    [13718,"2023-08-09T14:37:24","15,31","225,05"],
    [13719,"2023-08-09T14:37:29","14,32","225,05"],
    [13720,"2023-08-09T14:39:25","15,45","213,43"],
    [13721,"2023-08-09T14:39:30","16,44","213,43"],
    [13722,"2023-08-09T14:41:28","16,45","192,04"],
    [13723,"2023-08-09T14:41:33","16,99","192,04"],
    [13724,"2023-08-09T14:43:30","16,24","218,4"],
    [13725,"2023-08-09T14:43:35","14,91","218,4"],
    [13726,"2023-08-09T14:45:33","13,42","208,76"],
    [13727,"2023-08-09T14:45:38","14,33","208,76"],
    [13728,"2023-08-09T14:47:37","13,01","205,41"],
    [13729,"2023-08-09T14:47:42","13,82","205,41"],
    [13730,"2023-08-09T14:49:38","15,25","225,39"],
    [13731,"2023-08-09T14:49:43","15,1","225,39"],
    [13732,"2023-08-09T14:51:39","16,18","223,95"],
    [13733,"2023-08-09T14:51:44","16,68","223,95"],
    [13734,"2023-08-09T14:53:41","16,37","235,43"],
    [13735,"2023-08-09T14:53:46","15,14","235,43"],
    [13736,"2023-08-09T14:55:42","15,94","247,19"],
    [13737,"2023-08-09T14:55:47","14,7","247,19"],
    [13738,"2023-08-09T14:57:43","13,08","197,57"],
    [13739,"2023-08-09T14:57:48","14,54","197,57"],
    [13740,"2023-08-09T14:59:43","16,44","233,29"],
    [13741,"2023-08-09T14:59:48","15,19","233,29"],
    [13742,"2023-08-09T15:01:44","17,18","230,35"],
    [13743,"2023-08-09T15:01:49","18,51","230,35"],
    [13744,"2023-08-09T15:03:47","17,86","248,73"],
    [13745,"2023-08-09T15:03:52","15,25","248,73"],
    [13746,"2023-08-09T15:05:50","18,92","225,61"],
    [13747,"2023-08-09T15:05:55","17,14","225,61"],
    [13748,"2023-08-09T15:07:50","17,23","219,55"],
    [13749,"2023-08-09T15:07:55","18,54","219,55"],
    [13750,"2023-08-09T15:09:51","17,6","226,7"],
    [13751,"2023-08-09T15:09:56","19,38","226,7"],
    [13752,"2023-08-09T15:11:52","18","235,28"],
    [13753,"2023-08-09T15:11:57","18,13","235,28"],
    [13754,"2023-08-09T15:13:53","18,51","217,22"],
    [13755,"2023-08-09T15:13:58","18,31","217,22"],
    [13756,"2023-08-09T15:15:54","19,5","209,16"],
    [13757,"2023-08-09T15:15:59","18,63","209,16"],
    [13758,"2023-08-09T15:17:55","16,95","231,2"],
    [13759,"2023-08-09T15:18:00","16,04","231,2"],
    [13760,"2023-08-09T15:20:03","16,09","210,89"],
    [13761,"2023-08-09T15:20:08","17,78","210,89"],
    [13762,"2023-08-09T15:22:03","17,96","207,48"],
    [13763,"2023-08-09T15:22:08","18,23","207,48"],
    [13764,"2023-08-09T15:24:04","18,06","214,86"],
    [13765,"2023-08-09T15:24:09","15,24","214,86"],
    [13766,"2023-08-09T15:26:06","16,72","209,22"],
    [13767,"2023-08-09T15:26:11","16,53","209,22"],
    [13768,"2023-08-09T15:28:07","17,74","214,25"],
    [13769,"2023-08-09T15:28:12","15,3","214,25"],
    [13770,"2023-08-09T15:30:08","13,46","231,95"],
    [13771,"2023-08-09T15:30:13","14,11","231,95"],
    [13772,"2023-08-09T15:32:11","15,27","209,6"],
    [13773,"2023-08-09T15:32:16","16,54","209,6"],
    [13774,"2023-08-09T15:34:16","17,02","244,65"],
    [13775,"2023-08-09T15:34:21","14,94","244,65"],
    [13776,"2023-08-09T15:36:18","15,34","212,72"],
    [13777,"2023-08-09T15:36:23","17,17","212,72"],
    [13778,"2023-08-09T15:38:21","16,58","222,67"],
    [13779,"2023-08-09T15:38:26","14,51","222,67"],
    [13780,"2023-08-09T15:40:23","17,55","213,93"],
    [13781,"2023-08-09T15:40:28","14,84","213,93"],
    [13782,"2023-08-09T15:42:23","15,49","223,41"],
    [13783,"2023-08-09T15:42:28","17,17","223,41"],
    [13784,"2023-08-09T15:44:25","13,11","226,48"],
    [13785,"2023-08-09T15:44:30","17,52","226,48"],
    [13786,"2023-08-09T15:46:25","17,61","221,62"],
    [13787,"2023-08-09T15:46:31","16,62","221,62"],
    [13788,"2023-08-09T15:48:33","16,67","236,74"],
    [13789,"2023-08-09T15:48:38","16,75","236,74"],
    [13790,"2023-08-09T15:50:34","16,1","224,04"],
    [13791,"2023-08-09T15:50:39","16,01","224,04"],
    [13792,"2023-08-09T15:52:34","14,57","214,02"],
    [13793,"2023-08-09T15:52:39","13,3","214,02"],
    [13794,"2023-08-09T15:54:37","16,09","220,1"],
    [13795,"2023-08-09T15:54:42","16,26","220,1"],
    [13796,"2023-08-09T15:56:38","17,76","242,43"],
    [13797,"2023-08-09T15:56:48","16,04","242,43"],
    [13798,"2023-08-09T15:58:45","17,02","219,17"],
    [13799,"2023-08-09T15:58:50","15,76","219,17"],
    [13800,"2023-08-09T16:00:48","15,95","229,85"],
    [13801,"2023-08-09T16:00:54","13,31","229,85"],
    [13802,"2023-08-09T16:02:50","14,74","206,92"],
    [13803,"2023-08-09T16:02:55","15,74","206,92"],
    [13804,"2023-08-09T16:04:52","13,67","227,26"],
    [13805,"2023-08-09T16:04:57","14,2","227,26"],
    [13806,"2023-08-09T16:06:55","14,7","231,04"],
    [13807,"2023-08-09T16:07:00","15,28","231,04"],
    [13808,"2023-08-09T16:08:55","14,33","221,41"],
    [13809,"2023-08-09T16:09:00","14,11","221,41"],
    [13810,"2023-08-09T16:10:59","13,71","242,16"],
    [13811,"2023-08-09T16:11:04","12,1","242,16"],
    [13812,"2023-08-09T16:13:00","13,45","236,99"],
    [13813,"2023-08-09T16:13:05","12,85","236,99"],
    [13814,"2023-08-09T16:15:02","11,91","226,07"],
    [13815,"2023-08-09T16:15:07","13,25","226,07"],
    [13816,"2023-08-09T16:17:04","13,77","227,4"],
    [13817,"2023-08-09T16:17:09","12,9","227,4"],
    [13818,"2023-08-09T16:19:07","14,04","211,33"],
    [13819,"2023-08-09T16:19:12","13,76","211,33"],
    [13820,"2023-08-09T16:21:14","13,66","215,81"],
    [13821,"2023-08-09T16:21:19","12,88","215,81"],
    [13822,"2023-08-09T16:23:14","12,54","209,32"],
    [13823,"2023-08-09T16:23:19","13,24","209,32"],
    [13824,"2023-08-09T16:25:17","12,36","190,99"],
    [13825,"2023-08-09T16:25:22","13,77","190,99"],
    [13826,"2023-08-09T16:27:18","12,83","219,35"],
    [13827,"2023-08-09T16:27:23","12,61","219,35"],
    [13828,"2023-08-09T16:29:19","13,01","200,81"],
    [13829,"2023-08-09T16:29:24","12,08","200,81"],
    [13830,"2023-08-09T16:31:20","11,09","226,75"],
    [13831,"2023-08-09T16:31:25","12,88","226,75"],
    [13832,"2023-08-09T16:33:21","12,84","223,71"],
    [13833,"2023-08-09T16:33:26","12,38","223,71"],
    [13834,"2023-08-09T16:35:22","13,41","221,49"],
    [13835,"2023-08-09T16:35:27","12,79","221,49"],
    [13836,"2023-08-09T16:37:24","11,5","233,7"],
    [13837,"2023-08-09T16:37:29","9,52","233,7"],
    [13838,"2023-08-09T16:39:25","10,45","231,87"],
    [13839,"2023-08-09T16:39:30","11,41","231,87"],
    [13840,"2023-08-09T16:41:32","11,33","217,79"],
    [13841,"2023-08-09T16:41:37","10,94","217,79"],
    [13842,"2023-08-09T16:43:33","10,9","221,25"],
    [13843,"2023-08-09T16:43:38","10,47","221,25"],
    [13844,"2023-08-09T16:45:35","12,63","230,26"],
    [13845,"2023-08-09T16:45:40","11,99","230,26"],
    [13846,"2023-08-09T16:47:49","12,02","234,21"],
    [13847,"2023-08-09T16:47:54","12,15","234,21"],
    [13848,"2023-08-09T16:49:53","12,78","236,28"],
    [13849,"2023-08-09T16:49:58","11,38","236,28"],
    [13850,"2023-08-09T16:51:57","10,7","231,61"],
    [13851,"2023-08-09T16:52:02","11,75","231,61"],
    [13852,"2023-08-09T16:53:59","12,2","239,08"],
    [13853,"2023-08-09T16:54:04","12,54","239,08"],
    [13854,"2023-08-09T16:56:00","11,49","224,46"],
    [13855,"2023-08-09T16:56:05","11,51","224,46"],
    [13856,"2023-08-09T16:58:01","13,52","218,89"],
    [13857,"2023-08-09T16:58:06","12,11","218,89"],
    [13858,"2023-08-09T17:00:03","11,47","235"],
    [13859,"2023-08-09T17:00:08","12,89","235"],
    [13860,"2023-08-09T17:02:04","11,89","213,67"],
    [13861,"2023-08-09T17:02:09","12,42","213,67"],
    [13862,"2023-08-09T17:04:06","10,92","224,05"],
    [13863,"2023-08-09T17:04:11","11,06","224,05"],
    [13864,"2023-08-09T17:06:09","12,81","172,39"],
    [13865,"2023-08-09T17:06:14","11,9","172,39"],
    [13866,"2023-08-09T17:08:11","12,36","230,7"],
    [13867,"2023-08-09T17:08:16","12,2","230,7"],
    [13868,"2023-08-09T17:10:12","14,42","229,1"],
    [13869,"2023-08-09T17:10:17","11,07","229,1"],
    [13870,"2023-08-09T17:12:12","13,65","234,29"],
    [13871,"2023-08-09T17:12:18","12,54","234,29"],
    [13872,"2023-08-09T17:14:16","11,62","218,01"],
    [13873,"2023-08-09T17:14:21","11,32","218,01"],
    [13874,"2023-08-09T17:16:19","12,07","221,02"],
    [13875,"2023-08-09T17:16:24","11,94","221,02"],
    [13876,"2023-08-09T17:18:19","12,58","235,92"],
    [13877,"2023-08-09T17:18:24","11,54","235,92"],
    [13878,"2023-08-09T17:20:25","11,64","211,89"],
    [13879,"2023-08-09T17:20:30","12,22","211,89"],
    [13880,"2023-08-09T17:22:27","13,41","200,36"],
    [13881,"2023-08-09T17:22:32","13,47","200,36"],
    [13882,"2023-08-09T17:24:29","11,86","208,5"],
    [13883,"2023-08-09T17:24:34","11,94","208,5"],
    [13884,"2023-08-09T17:26:30","12,33","244,42"],
    [13885,"2023-08-09T17:26:35","10,95","244,42"],
    [13886,"2023-08-09T17:28:31","13,21","230,42"],
    [13887,"2023-08-09T17:28:36","12,98","230,42"],
    [13888,"2023-08-09T17:30:33","13,92","202"],
    [13889,"2023-08-09T17:30:38","13,93","202"],
    [13890,"2023-08-09T17:32:34","11,48","236,95"],
    [13891,"2023-08-09T17:32:39","12,17","236,95"],
    [13892,"2023-08-09T17:34:35","13,03","217,11"],
    [13893,"2023-08-09T17:34:40","14,84","217,11"],
    [13894,"2023-08-09T17:36:37","13,28","236,62"],
    [13895,"2023-08-09T17:36:42","13,23","236,62"],
    [13896,"2023-08-09T17:38:38","14,4","218,36"],
    [13897,"2023-08-09T17:38:44","13,74","218,36"],
    [13898,"2023-08-09T17:40:42","12,69","208,24"],
    [13899,"2023-08-09T17:40:49","13,86","208,24"],
    [13900,"2023-08-09T17:42:48","12,34","230,13"],
    [13901,"2023-08-09T17:42:53","12,57","230,13"],
    [13902,"2023-08-09T17:44:49","14,18","220,13"],
    [13903,"2023-08-09T17:44:54","13,87","220,13"],
    [13904,"2023-08-09T17:46:50","14,28","250,09"],
    [13905,"2023-08-09T17:46:55","12,27","250,09"],
    [13906,"2023-08-09T17:48:51","13,87","244,62"],
    [13907,"2023-08-09T17:48:56","14,29","244,62"],
    [13908,"2023-08-09T17:50:52","13,48","233,42"],
    [13909,"2023-08-09T17:50:57","13,49","233,42"],
    [13910,"2023-08-09T17:52:55","13,31","248,2"],
    [13911,"2023-08-09T17:53:00","13,66","248,2"],
    [13912,"2023-08-09T17:54:56","12,79","222,81"],
    [13913,"2023-08-09T17:55:01","12,95","222,81"],
    [13914,"2023-08-09T17:56:52","13,27","244,77"],
    [13915,"2023-08-09T17:57:02","12,57","244,77"],
    [13916,"2023-08-09T17:58:58","13,37","258,65"],
    [13917,"2023-08-09T17:59:03","13,35","258,65"],
    [13918,"2023-08-09T18:00:59","11,65","257,19"],
    [13919,"2023-08-09T18:01:04","12,58","257,19"],
    [13920,"2023-08-09T18:03:00","13,21","276,44"],
    [13921,"2023-08-09T18:03:05","12,76","276,44"],
    [13922,"2023-08-09T18:05:02","11,89","253,42"],
    [13923,"2023-08-09T18:05:07","13,03","253,42"],
    [13924,"2023-08-09T18:07:02","11,16","280,57"],
    [13925,"2023-08-09T18:07:07","11,74","280,57"],
    [13926,"2023-08-09T18:09:04","12,55","269,24"],
    [13927,"2023-08-09T18:09:09","11,41","269,24"],
    [13928,"2023-08-09T18:11:04","9,62","272,22"],
    [13929,"2023-08-09T18:11:09","10,18","272,22"],
    [13930,"2023-08-09T18:13:12","10,25","268,09"],
    [13931,"2023-08-09T18:13:17","11,37","268,09"],
    [13932,"2023-08-09T18:15:15","10,45","277"],
    [13933,"2023-08-09T18:15:20","10,99","277"],
    [13934,"2023-08-09T18:17:17","10,52","287,07"],
    [13935,"2023-08-09T18:17:22","9,99","287,07"],
    [13936,"2023-08-09T18:19:17","11,62","290,82"],
    [13937,"2023-08-09T18:19:22","11,65","290,82"],
    [13938,"2023-08-09T18:21:25","11,7","243,24"],
    [13939,"2023-08-09T18:21:30","12,18","243,24"],
    [13940,"2023-08-09T18:23:26","10,97","278,53"],
    [13941,"2023-08-09T18:23:31","11,27","278,53"],
    [13942,"2023-08-09T18:25:28","8,98","286,97"],
    [13943,"2023-08-09T18:25:33","11,45","286,97"],
    [13944,"2023-08-09T18:27:30","8,37","256,46"],
    [13945,"2023-08-09T18:27:35","8,73","256,46"],
    [13946,"2023-08-09T18:29:30","9,26","233,01"],
    [13947,"2023-08-09T18:29:35","9,1","233,01"],
    [13948,"2023-08-09T18:31:32","8,98","284,63"],
    [13949,"2023-08-09T18:31:37","9,27","284,63"],
    [13950,"2023-08-09T18:33:33","8,54","269,25"],
    [13951,"2023-08-09T18:33:38","9,58","269,25"],
    [13952,"2023-08-09T18:35:34","8,79","292,62"],
    [13953,"2023-08-09T18:35:39","9,19","292,62"],
    [13954,"2023-08-09T18:37:36","6,29","285,95"],
    [13955,"2023-08-09T18:37:41","6,86","285,95"],
    [13956,"2023-08-09T18:39:33","7,72","265,65"],
    [13957,"2023-08-09T18:39:43","8,41","265,65"],
    [13958,"2023-08-09T18:41:44","8,47","296,11"],
    [13959,"2023-08-09T18:41:49","8,18","296,11"],
    [13960,"2023-08-09T18:43:47","5,91","298,6"],
    [13961,"2023-08-09T18:43:52","7,95","298,6"],
    [13962,"2023-08-09T18:45:49","8,42","283,27"],
    [13963,"2023-08-09T18:45:55","7,67","283,27"],
    [13964,"2023-08-09T18:47:55","7,61","288,31"],
    [13965,"2023-08-09T18:48:01","7,39","288,31"],
    [13966,"2023-08-09T18:49:58","7","291,61"],
    [13967,"2023-08-09T18:50:03","8,65","291,61"],
    [13968,"2023-08-09T18:52:00","6,74","293,76"],
    [13969,"2023-08-09T18:52:05","8,37","293,76"],
    [13970,"2023-08-09T18:54:06","8,36","298,46"],
    [13971,"2023-08-09T18:54:11","7,39","298,46"],
    [13972,"2023-08-09T18:56:07","7,79","294,71"],
    [13973,"2023-08-09T18:56:12","7,22","294,71"],
    [13974,"2023-08-09T18:58:11","7,85","310"],
    [13975,"2023-08-09T18:58:16","8,05","310"],
    [13976,"2023-08-09T19:00:16","6,82","315,93"],
    [13977,"2023-08-09T19:00:21","7,51","315,93"],
    [13978,"2023-08-09T19:02:17","6,95","303,78"],
    [13979,"2023-08-09T19:02:22","6,68","303,78"],
    [13980,"2023-08-09T19:04:18","6,58","302,72"],
    [13981,"2023-08-09T19:04:23","5,43","302,72"],
    [13982,"2023-08-09T19:06:18","5,59","303,91"],
    [13983,"2023-08-09T19:06:23","6,11","303,91"],
    [13984,"2023-08-09T19:08:20","5,76","290,06"],
    [13985,"2023-08-09T19:08:25","6,93","290,06"],
    [13986,"2023-08-09T19:10:23","5,39","282,36"],
    [13987,"2023-08-09T19:10:28","5,62","282,36"],
    [13988,"2023-08-09T19:12:25","6,5","260,92"],
    [13989,"2023-08-09T19:12:30","6,61","260,92"],
    [13990,"2023-08-09T19:14:26","6,15","295,07"],
    [13991,"2023-08-09T19:14:31","4,94","295,07"],
    [13992,"2023-08-09T19:16:27","5,28","310,48"],
    [13993,"2023-08-09T19:16:32","4,84","310,48"],
    [13994,"2023-08-09T19:18:27","4,73","288,44"],
    [13995,"2023-08-09T19:18:33","5,13","288,44"],
    [13996,"2023-08-09T19:20:30","5,82","304,39"],
    [13997,"2023-08-09T19:20:35","5,74","304,39"],
    [13998,"2023-08-09T19:22:31","4,94","308,54"],
    [13999,"2023-08-09T19:22:36","5,42","308,54"],
    [14000,"2023-08-09T19:24:34","6,83","314,92"],
    [14001,"2023-08-09T19:24:40","6,27","314,92"],
    [14002,"2023-08-09T19:26:41","6,17","325,52"],
    [14003,"2023-08-09T19:26:46","7,04","325,52"],
    [14004,"2023-08-09T19:28:44","6,89","328,82"],
    [14005,"2023-08-09T19:28:49","6,57","328,82"],
    [14006,"2023-08-09T19:30:46","6,7","344,98"],
    [14007,"2023-08-09T19:30:51","7,38","344,98"],
    [14008,"2023-08-09T19:32:50","6,84","327,16"],
    [14009,"2023-08-09T19:32:55","8,14","327,16"],
    [14010,"2023-08-09T19:34:51","7,88","353,28"],
    [14011,"2023-08-09T19:34:56","8","353,28"],
    [14012,"2023-08-09T19:36:52","9,86","326,58"],
    [14013,"2023-08-09T19:36:57","9,77","326,58"],
    [14014,"2023-08-09T19:38:52","9,41","348,06"],
    [14015,"2023-08-09T19:38:57","8,36","348,06"],
    [14016,"2023-08-09T19:40:53","8","318,2"],
    [14017,"2023-08-09T19:40:58","8,81","318,2"],
    [14018,"2023-08-09T19:42:53","8,78","324,43"],
    [14019,"2023-08-09T19:42:58","9","324,43"],
    [14020,"2023-08-09T19:44:54","7,76","300,14"],
    [14021,"2023-08-09T19:44:59","7,75","300,14"],
    [14022,"2023-08-09T19:46:57","6,27","298,01"],
    [14023,"2023-08-09T19:47:02","6,98","298,01"],
    [14024,"2023-08-09T19:48:58","6,29","311,75"],
    [14025,"2023-08-09T19:49:04","6,43","311,75"],
    [14026,"2023-08-09T19:51:00","5,32","295,77"],
    [14027,"2023-08-09T19:51:05","5,26","295,77"],
    [14028,"2023-08-09T19:53:00","6,84","303,72"],
    [14029,"2023-08-09T19:53:05","6,9","303,72"],
    [14030,"2023-08-09T19:55:03","6,12","310,13"],
    [14031,"2023-08-09T19:55:09","6,07","310,13"],
    [14032,"2023-08-09T19:57:07","6,39","328,18"],
    [14033,"2023-08-09T19:57:12","6,37","328,18"],
    [14034,"2023-08-09T19:59:08","7,54","322,51"],
    [14035,"2023-08-09T19:59:13","7,47","322,51"],
    [14036,"2023-08-09T20:01:11","7,72","328,61"],
    [14037,"2023-08-09T20:01:16","6,52","328,61"],
    [14038,"2023-08-09T20:03:12","6,4","336,97"],
    [14039,"2023-08-09T20:03:17","5,95","336,97"],
    [14040,"2023-08-09T20:05:13","9,16","341,96"],
    [14041,"2023-08-09T20:05:18","7,44","341,96"],
    [14042,"2023-08-09T20:07:13","7,98","328,12"],
    [14043,"2023-08-09T20:07:18","7,34","328,12"],
    [14044,"2023-08-09T20:09:14","9,05","329,22"],
    [14045,"2023-08-09T20:09:19","7,46","329,22"],
    [14046,"2023-08-09T20:11:16","9,08","343,42"],
    [14047,"2023-08-09T20:11:21","8,57","343,42"],
    [14048,"2023-08-09T20:13:18","8,53","312,67"],
    [14049,"2023-08-09T20:13:23","7,87","312,67"],
    [14050,"2023-08-09T20:15:19","9,3","351,95"],
    [14051,"2023-08-09T20:15:24","9,93","351,95"],
    [14052,"2023-08-09T20:17:20","9,1","340,36"],
    [14053,"2023-08-09T20:17:25","9,13","340,36"],
    [14054,"2023-08-09T20:19:21","8,51","344,31"],
    [14055,"2023-08-09T20:19:26","8,76","344,31"],
    [14056,"2023-08-09T20:21:23","9,19","335,1"],
    [14057,"2023-08-09T20:21:28","8,35","335,1"],
    [14058,"2023-08-09T20:23:24","8,95","319,48"],
    [14059,"2023-08-09T20:23:29","9,67","319,48"],
    [14060,"2023-08-09T20:25:25","7,14","310,74"],
    [14061,"2023-08-09T20:25:30","8,55","310,74"],
    [14062,"2023-08-09T20:27:28","6,76","309,63"],
    [14063,"2023-08-09T20:27:32","8,2","309,63"],
    [14064,"2023-08-09T20:29:28","7,15","308,27"],
    [14065,"2023-08-09T20:29:33","7,67","308,27"],
    [14066,"2023-08-09T20:31:30","7,51","312,61"],
    [14067,"2023-08-09T20:31:35","7,8","312,61"],
    [14068,"2023-08-09T20:33:33","7,57","321,62"],
    [14069,"2023-08-09T20:33:38","6,56","321,62"],
    [14070,"2023-08-09T20:35:35","10,15","326,22"],
    [14071,"2023-08-09T20:35:40","9,71","326,22"],
    [14072,"2023-08-09T20:37:36","10,06","314,52"],
    [14073,"2023-08-09T20:37:41","9,04","314,52"],
    [14074,"2023-08-09T20:39:39","9,43","326,18"],
    [14075,"2023-08-09T20:39:44","8,31","326,18"],
    [14076,"2023-08-09T20:41:40","8,02","342,39"],
    [14077,"2023-08-09T20:41:45","8,12","342,39"],
    [14078,"2023-08-09T20:43:42","9,68","333,73"],
    [14079,"2023-08-09T20:43:47","9,27","333,73"],
    [14080,"2023-08-09T20:45:45","8,9","340,94"],
    [14081,"2023-08-09T20:45:50","8,21","340,94"],
    [14082,"2023-08-09T20:47:49","8,18","330,19"],
    [14083,"2023-08-09T20:47:54","8,1","330,19"],
    [14084,"2023-08-09T20:49:50","7,75","341,76"],
    [14085,"2023-08-09T20:49:55","7,31","341,76"],
    [14086,"2023-08-09T20:51:52","8,63","336,88"],
    [14087,"2023-08-09T20:51:57","8,48","336,88"],
    [14088,"2023-08-09T20:53:55","9,72","325,47"],
    [14089,"2023-08-09T20:54:00","10,11","325,47"],
    [14090,"2023-08-09T20:55:58","9,09","328,3"],
    [14091,"2023-08-09T20:56:02","8,41","328,3"],
    [14092,"2023-08-09T20:57:58","9,43","336,13"],
    [14093,"2023-08-09T20:58:03","9,32","336,13"],
    [14094,"2023-08-09T20:59:59","8,78","346,46"],
    [14095,"2023-08-09T21:00:04","8,31","346,46"],
    [14096,"2023-08-09T21:01:57","9,55","334,69"],
    [14097,"2023-08-09T21:02:07","8,68","334,69"],
    [14098,"2023-08-09T21:04:03","9,56","343,81"],
    [14099,"2023-08-09T21:04:08","9,23","343,81"],
    [14100,"2023-08-09T21:06:04","11,3","341,8"],
    [14101,"2023-08-09T21:06:09","10,53","341,8"],
    [14102,"2023-08-09T21:08:06","9,66","334,54"],
    [14103,"2023-08-09T21:08:11","9,75","334,54"],
    [14104,"2023-08-09T21:10:08","9,79","328,22"],
    [14105,"2023-08-09T21:10:12","10,69","328,22"],
    [14106,"2023-08-09T21:12:07","9,42","321,32"],
    [14107,"2023-08-09T21:12:12","10,03","321,32"],
    [14108,"2023-08-09T21:14:09","9,91","328,73"],
    [14109,"2023-08-09T21:14:14","8,83","328,73"],
    [14110,"2023-08-09T21:16:12","9,71","313,91"],
    [14111,"2023-08-09T21:16:17","9,93","313,91"],
    [14112,"2023-08-09T21:18:14","10,48","297,88"],
    [14113,"2023-08-09T21:18:19","9,29","297,88"],
    [14114,"2023-08-09T21:20:17","9,61","305,66"],
    [14115,"2023-08-09T21:20:22","10,72","305,66"],
    [14116,"2023-08-09T21:22:23","10,64","298,73"],
    [14117,"2023-08-09T21:22:28","9,86","298,73"],
    [14118,"2023-08-09T21:24:24","11,69","309,04"],
    [14119,"2023-08-09T21:24:29","10,38","309,04"],
    [14120,"2023-08-09T21:26:26","7,57","321,35"],
    [14121,"2023-08-09T21:26:31","8,51","321,35"],
    [14122,"2023-08-09T21:28:28","10,63","314,87"],
    [14123,"2023-08-09T21:28:33","9,85","314,87"],
    [14124,"2023-08-09T21:30:29","10,06","324,79"],
    [14125,"2023-08-09T21:30:34","9,44","324,79"],
    [14126,"2023-08-09T21:32:32","10,27","328,61"],
    [14127,"2023-08-09T21:32:37","11,17","328,61"],
    [14128,"2023-08-09T21:34:33","10,92","353,55"],
    [14129,"2023-08-09T21:34:38","9,56","353,55"],
    [14130,"2023-08-09T21:36:33","9,76","340,7"],
    [14131,"2023-08-09T21:36:38","11,03","340,7"],
    [14132,"2023-08-09T21:38:35","10,45","330,48"],
    [14133,"2023-08-09T21:38:40","9,85","330,48"],
    [14134,"2023-08-09T21:40:37","11,97","310,43"],
    [14135,"2023-08-09T21:40:42","10,53","310,43"],
    [14136,"2023-08-09T21:42:40","12,34","324,34"],
    [14137,"2023-08-09T21:42:45","10,7","324,34"],
    [14138,"2023-08-09T21:44:40","10,61","332,79"],
    [14139,"2023-08-09T21:44:46","9,1","332,79"],
    [14140,"2023-08-09T21:46:46","9,09","319,12"],
    [14141,"2023-08-09T21:46:51","9,62","319,12"],
    [14142,"2023-08-09T21:48:49","10,07","325,79"],
    [14143,"2023-08-09T21:48:54","10,45","325,79"],
    [14144,"2023-08-09T21:50:49","10,85","327,64"],
    [14145,"2023-08-09T21:50:55","11,07","327,64"],
    [14146,"2023-08-09T21:52:53","11,72","324,64"],
    [14147,"2023-08-09T21:52:58","10,38","324,64"],
    [14148,"2023-08-09T21:54:53","11,3","314,83"],
    [14149,"2023-08-09T21:54:58","10,9","314,83"],
    [14150,"2023-08-09T21:56:54","10,15","327,89"],
    [14151,"2023-08-09T21:56:59","9,09","327,89"],
    [14152,"2023-08-09T21:58:57","9,79","338,59"],
    [14153,"2023-08-09T21:59:02","10,15","338,59"],
    [14154,"2023-08-09T22:01:00","11,17","332,6"],
    [14155,"2023-08-09T22:01:05","9,47","332,6"],
    [14156,"2023-08-09T22:03:00","9,05","322,17"],
    [14157,"2023-08-09T22:03:05","10,23","322,17"],
    [14158,"2023-08-09T22:05:04","8,71","311,42"],
    [14159,"2023-08-09T22:05:09","11,25","311,42"],
    [14160,"2023-08-09T22:07:05","8,03","331,05"],
    [14161,"2023-08-09T22:07:10","9,79","331,05"],
    [14162,"2023-08-09T22:09:06","11,58","346,07"],
    [14163,"2023-08-09T22:09:11","11,16","346,07"],
    [14164,"2023-08-09T22:11:09","9,94","317,31"],
    [14165,"2023-08-09T22:11:14","9,31","317,31"],
    [14166,"2023-08-09T22:13:10","9,35","310,19"],
    [14167,"2023-08-09T22:13:15","10,84","310,19"],
    [14168,"2023-08-09T22:15:12","8,32","321,95"],
    [14169,"2023-08-09T22:15:17","7,5","321,95"],
    [14170,"2023-08-09T22:17:12","11,13","338,31"],
    [14171,"2023-08-09T22:17:18","9,77","338,31"],
    [14172,"2023-08-09T22:19:14","8,2","323,69"],
    [14173,"2023-08-09T22:19:19","9,01","323,69"],
    [14174,"2023-08-09T22:21:15","7,99","347,87"],
    [14175,"2023-08-09T22:21:20","9,53","347,87"],
    [14176,"2023-08-09T22:23:27","9,44","333,86"],
    [14177,"2023-08-09T22:23:32","9,71","333,86"],
    [14178,"2023-08-09T22:25:29","9,27","337,74"],
    [14179,"2023-08-09T22:25:34","9,04","337,74"],
    [14180,"2023-08-09T22:27:30","9,34","312,56"],
    [14181,"2023-08-09T22:27:35","9,36","312,56"],
    [14182,"2023-08-09T22:29:31","9,18","335,53"],
    [14183,"2023-08-09T22:29:36","8,51","335,53"],
    [14184,"2023-08-09T22:31:32","9,1","320,8"],
    [14185,"2023-08-09T22:31:37","9,44","320,8"],
    [14186,"2023-08-09T22:33:34","9,48","315,52"],
    [14187,"2023-08-09T22:33:39","10,13","315,52"],
    [14188,"2023-08-09T22:35:30","9,42","349,29"],
    [14189,"2023-08-09T22:35:40","8,97","349,29"],
    [14190,"2023-08-09T22:37:36","9,19","335,72"],
    [14191,"2023-08-09T22:37:41","9,92","335,72"],
    [14192,"2023-08-09T22:39:39","7,69","344,87"],
    [14193,"2023-08-09T22:39:44","7,17","344,87"],
    [14194,"2023-08-09T22:41:44","10,02","340,21"],
    [14195,"2023-08-09T22:41:49","10,53","340,21"],
    [14196,"2023-08-09T22:43:45","10,74","348,26"],
    [14197,"2023-08-09T22:43:50","9,16","348,26"],
    [14198,"2023-08-09T22:45:46","9,74","344,93"],
    [14199,"2023-08-09T22:45:51","9,37","344,93"],
    [14200,"2023-08-09T22:47:48","9,38","323,29"],
    [14201,"2023-08-09T22:47:53","10,01","323,29"],
    [14202,"2023-08-09T22:49:51","10,3","340,55"],
    [14203,"2023-08-09T22:49:55","9,11","340,55"],
    [14204,"2023-08-09T22:51:52","10,66","305,1"],
    [14205,"2023-08-09T22:51:57","10,06","305,1"],
    [14206,"2023-08-09T22:53:54","8,41","327,19"],
    [14207,"2023-08-09T22:53:59","9,32","327,19"],
    [14208,"2023-08-09T22:55:55","7,36","315,41"],
    [14209,"2023-08-09T22:56:00","8,37","315,41"],
    [14210,"2023-08-09T22:58:01","8,38","325,39"],
    [14211,"2023-08-09T22:58:06","8,64","325,39"],
    [14212,"2023-08-09T23:00:03","8,35","317,47"],
    [14213,"2023-08-09T23:00:08","7,92","317,47"],
    [14214,"2023-08-09T23:02:03","8,5","324,27"],
    [14215,"2023-08-09T23:02:08","8,97","324,27"],
    [14216,"2023-08-09T23:04:04","8,02","312,6"],
    [14217,"2023-08-09T23:04:09","7,49","312,6"],
    [14218,"2023-08-09T23:06:05","10,7","315,73"],
    [14219,"2023-08-09T23:06:10","9,42","315,73"],
    [14220,"2023-08-09T23:08:10","9,7","312,14"],
    [14221,"2023-08-09T23:08:15","8,64","312,14"],
    [14222,"2023-08-09T23:10:10","7,83","320,57"],
    [14223,"2023-08-09T23:10:15","8,94","320,57"],
    [14224,"2023-08-09T23:12:11","7,46","322,56"],
    [14225,"2023-08-09T23:12:17","8,46","322,56"],
    [14226,"2023-08-09T23:14:12","8,36","346,78"],
    [14227,"2023-08-09T23:14:17","7,16","346,78"],
    [14228,"2023-08-09T23:16:13","9,15","323,96"],
    [14229,"2023-08-09T23:16:18","8,24","323,96"],
    [14230,"2023-08-09T23:18:14","10,05","336,15"],
    [14231,"2023-08-09T23:18:19","8,46","336,15"],
    [14232,"2023-08-09T23:20:16","9,02","328,91"],
    [14233,"2023-08-09T23:20:21","9,39","328,91"],
    [14234,"2023-08-09T23:22:23","9,45","337,16"],
    [14235,"2023-08-09T23:22:28","9,87","337,16"],
    [14236,"2023-08-09T23:24:24","6,92","328,64"],
    [14237,"2023-08-09T23:24:29","7,46","328,64"],
    [14238,"2023-08-09T23:26:28","6,6","331,87"],
    [14239,"2023-08-09T23:26:34","7,06","331,87"],
    [14240,"2023-08-09T23:28:32","7,7","358,73"],
    [14241,"2023-08-09T23:28:37","8,52","358,73"],
    [14242,"2023-08-09T23:30:33","7,35","328,62"],
    [14243,"2023-08-09T23:30:38","7,27","328,62"],
    [14244,"2023-08-09T23:32:45","7,18","312,02"],
    [14245,"2023-08-09T23:32:50","7,49","312,02"],
    [14246,"2023-08-09T23:34:46","7,7","318,51"],
    [14247,"2023-08-09T23:34:52","8,72","318,51"],
    [14248,"2023-08-09T23:36:47","8,26","321"],
    [14249,"2023-08-09T23:36:52","7,65","321"],
    [14250,"2023-08-09T23:38:48","8,13","315,9"],
    [14251,"2023-08-09T23:38:53","8,26","315,9"],
    [14252,"2023-08-09T23:40:50","6,94","320,38"],
    [14253,"2023-08-09T23:40:55","6,56","320,38"],
    [14254,"2023-08-09T23:42:53","8,23","316,28"],
    [14255,"2023-08-09T23:42:58","8,28","316,28"],
    [14256,"2023-08-09T23:44:55","8,66","304,97"],
    [14257,"2023-08-09T23:45:01","8,02","304,97"],
    [14258,"2023-08-09T23:46:56","8,71","316,62"],
    [14259,"2023-08-09T23:47:01","8,88","316,62"],
    [14260,"2023-08-09T23:48:57","7,65","302,54"],
    [14261,"2023-08-09T23:49:02","6,54","302,54"],
    [14262,"2023-08-09T23:50:58","7,94","303,76"],
    [14263,"2023-08-09T23:51:03","7,06","303,76"],
    [14264,"2023-08-09T23:53:01","8,11","307"],
    [14265,"2023-08-09T23:53:06","8,86","307"],
    [14266,"2023-08-09T23:55:02","6,96","298,58"],
    [14267,"2023-08-09T23:55:07","8,01","298,58"],
    [14268,"2023-08-09T23:57:03","7,84","305,24"],
    [14269,"2023-08-09T23:57:08","7,34","305,24"],
    [14270,"2023-08-09T23:59:05","7,15","293,06"],
    [14271,"2023-08-09T23:59:10","6,78","293,06"],
    [14272,"2023-09-09T00:01:06","7,19","298,12"],
    [14273,"2023-09-09T00:01:11","6,32","298,12"],
    [14274,"2023-09-09T00:03:07","6,7","291,04"],
    [14275,"2023-09-09T00:03:12","6,43","291,04"],
    [14276,"2023-09-09T00:05:10","8,32","282,98"],
    [14277,"2023-09-09T00:05:15","6,04","282,98"],
    [14278,"2023-09-09T00:07:11","6,89","306,57"],
    [14279,"2023-09-09T00:07:16","6,31","306,57"],
    [14280,"2023-09-09T00:09:11","5,9","298,53"],
    [14281,"2023-09-09T00:09:16","5,65","298,53"],
    [14282,"2023-09-09T00:11:14","5,55","291,93"],
    [14283,"2023-09-09T00:11:19","6,24","291,93"],
    [14284,"2023-09-09T00:13:15","4,84","298,57"],
    [14285,"2023-09-09T00:13:21","5,95","298,57"],
    [14286,"2023-09-09T00:15:21","4,26","291,61"],
    [14287,"2023-09-09T00:15:26","5,4","291,61"],
    [14288,"2023-09-09T00:17:22","5,06","296,95"],
    [14289,"2023-09-09T00:17:27","4,1","296,95"],
    [14290,"2023-09-09T00:19:23","4,44","288,56"],
    [14291,"2023-09-09T00:19:28","5,13","288,56"],
    [14292,"2023-09-09T00:21:23","4,11","300,64"],
    [14293,"2023-09-09T00:21:28","4,16","300,64"],
    [14294,"2023-09-09T00:23:24","5,08","296,68"],
    [14295,"2023-09-09T00:23:29","4,92","296,68"],
    [14296,"2023-09-09T00:25:30","4,99","309,69"],
    [14297,"2023-09-09T00:25:35","6,6","309,69"],
    [14298,"2023-09-09T00:27:30","6,46","311,31"],
    [14299,"2023-09-09T00:27:35","6,96","311,31"],
    [14300,"2023-09-09T00:29:35","7,18","299,51"],
    [14301,"2023-09-09T00:29:40","6,4","299,51"],
    [14302,"2023-09-09T00:31:42","6,48","328,02"],
    [14303,"2023-09-09T00:31:47","6,62","328,02"],
    [14304,"2023-09-09T00:33:44","8,04","307,92"],
    [14305,"2023-09-09T00:33:50","7,94","307,92"],
    [14306,"2023-09-09T00:35:47","7,19","311,21"],
    [14307,"2023-09-09T00:35:52","7,28","311,21"],
    [14308,"2023-09-09T00:37:50","6,27","318,6"],
    [14309,"2023-09-09T00:37:55","7,02","318,6"],
    [14310,"2023-09-09T00:39:51","6,99","331,79"],
    [14311,"2023-09-09T00:39:56","5,17","331,79"],
    [14312,"2023-09-09T00:41:56","7,51","329,25"],
    [14313,"2023-09-09T00:42:01","7,63","329,25"],
    [14314,"2023-09-09T00:43:59","7,04","337,15"],
    [14315,"2023-09-09T00:44:04","8,24","337,15"],
    [14316,"2023-09-09T00:46:02","7,65","340,47"],
    [14317,"2023-09-09T00:46:07","6,35","340,47"],
    [14318,"2023-09-09T00:48:04","6,9","319,95"],
    [14319,"2023-09-09T00:48:09","5,86","319,95"],
    [14320,"2023-09-09T00:50:06","3,96","355"],
    [14321,"2023-09-09T00:50:11","4,23","355"],
    [14322,"2023-09-09T00:52:08","4,81","333,7"],
    [14323,"2023-09-09T00:52:13","5,9","333,7"],
    [14324,"2023-09-09T00:54:08","5,33","327,9"],
    [14325,"2023-09-09T00:54:13","5,3","327,9"],
    [14326,"2023-09-09T00:56:13","6,43","321,66"],
    [14327,"2023-09-09T00:56:18","6,99","321,66"],
    [14328,"2023-09-09T00:58:17","7,03","347,86"],
    [14329,"2023-09-09T00:58:22","6,31","347,86"],
    [14330,"2023-09-09T01:00:22","6,34","340,89"],
    [14331,"2023-09-09T01:00:27","6,07","340,89"],
    [14332,"2023-09-09T01:02:25","5,26","335,16"],
    [14333,"2023-09-09T01:02:30","5,6","335,16"],
    [14334,"2023-09-09T01:04:27","6,27","313,46"],
    [14335,"2023-09-09T01:04:32","6,51","313,46"],
    [14336,"2023-09-09T01:06:29","4,02","318,27"],
    [14337,"2023-09-09T01:06:33","4,5","318,27"],
    [14338,"2023-09-09T01:08:35","4,51","320,83"],
    [14339,"2023-09-09T01:08:40","4,93","320,83"],
    [14340,"2023-09-09T01:10:39","5,78","305,66"],
    [14341,"2023-09-09T01:10:44","4,33","305,66"],
    [14342,"2023-09-09T01:12:40","5,19","304,42"],
    [14343,"2023-09-09T01:12:46","4,08","304,42"],
    [14344,"2023-09-09T01:14:42","5,83","314,1"],
    [14345,"2023-09-09T01:14:47","6,07","314,1"],
    [14346,"2023-09-09T01:16:43","7,88","310,8"],
    [14347,"2023-09-09T01:16:48","7,01","310,8"],
    [14348,"2023-09-09T01:18:44","5,76","308,77"],
    [14349,"2023-09-09T01:18:49","5,73","308,77"],
    [14350,"2023-09-09T01:20:47","5,96","288,77"],
    [14351,"2023-09-09T01:20:52","6,01","288,77"],
    [14352,"2023-09-09T01:22:53","6,07","315,82"],
    [14353,"2023-09-09T01:22:58","6,63","315,82"],
    [14354,"2023-09-09T01:24:57","6,23","302,87"],
    [14355,"2023-09-09T01:25:02","6,37","302,87"],
    [14356,"2023-09-09T01:26:58","5,31","314,21"],
    [14357,"2023-09-09T01:27:02","5,95","314,21"],
    [14358,"2023-09-09T01:28:58","5,72","287,89"],
    [14359,"2023-09-09T01:29:03","5,07","287,89"],
    [14360,"2023-09-09T01:30:59","5,96","307,3"],
    [14361,"2023-09-09T01:31:05","4,63","307,3"],
    [14362,"2023-09-09T01:33:05","4,58","309,07"],
    [14363,"2023-09-09T01:33:11","4,1","309,07"],
    [14364,"2023-09-09T01:35:11","4","296,64"],
    [14365,"2023-09-09T01:35:16","4,58","296,64"],
    [14366,"2023-09-09T01:37:11","3,63","316,77"],
    [14367,"2023-09-09T01:37:16","5,42","316,77"],
    [14368,"2023-09-09T01:39:14","6,62","307,53"],
    [14369,"2023-09-09T01:39:19","5,73","307,53"],
    [14370,"2023-09-09T01:41:15","5,21","304,91"],
    [14371,"2023-09-09T01:41:20","5,55","304,91"],
    [14372,"2023-09-09T01:43:21","5,47","325,05"],
    [14373,"2023-09-09T01:43:26","5,04","325,05"],
    [14374,"2023-09-09T01:45:24","4,83","317,78"],
    [14375,"2023-09-09T01:45:29","5,34","317,78"],
    [14376,"2023-09-09T01:47:25","5,04","349,94"],
    [14377,"2023-09-09T01:47:30","5,97","349,94"],
    [14378,"2023-09-09T01:49:27","4,97","315,62"],
    [14379,"2023-09-09T01:49:33","5,53","315,62"],
    [14380,"2023-09-09T01:51:30","5,76","312,99"],
    [14381,"2023-09-09T01:51:35","5,04","312,99"],
    [14382,"2023-09-09T01:53:31","6,19","303,52"],
    [14383,"2023-09-09T01:53:36","6,16","303,52"],
    [14384,"2023-09-09T01:55:31","6,77","313,66"],
    [14385,"2023-09-09T01:55:36","5,84","313,66"],
    [14386,"2023-09-09T01:57:32","5,9","312,01"],
    [14387,"2023-09-09T01:57:37","4,9","312,01"],
    [14388,"2023-09-09T01:59:34","4,73","323,74"],
    [14389,"2023-09-09T01:59:38","6,08","323,74"],
    [14390,"2023-09-09T02:01:33","4,82","320,74"],
    [14391,"2023-09-09T02:01:39","4,51","320,74"],
    [14392,"2023-09-09T02:03:39","3,75","313,55"],
    [14393,"2023-09-09T02:03:49","3,88","313,55"],
    [14394,"2023-09-09T02:05:46","3,14","312,21"],
    [14395,"2023-09-09T02:05:51","3,37","312,21"],
    [14396,"2023-09-09T02:07:47","3,75","319,72"],
    [14397,"2023-09-09T02:07:52","2,87","319,72"],
    [14398,"2023-09-09T02:09:47","5,08","331,65"],
    [14399,"2023-09-09T02:09:52","4,25","331,65"],
    [14400,"2023-09-09T02:11:57","4,28","330,12"],
    [14401,"2023-09-09T02:12:02","4,8","308,3"],
    [14402,"2023-09-09T02:13:59","4,6","320,32"],
    [14403,"2023-09-09T02:14:04","4,46","316,55"],
    [14404,"2023-09-09T02:16:02","5,31","315,81"],
    [14405,"2023-09-09T02:16:07","5,57","317,38"],
    [14406,"2023-09-09T02:18:04","5,6","332,88"],
    [14407,"2023-09-09T02:18:09","4,7","328,23"],
    [14408,"2023-09-09T02:20:05","5,43","316,12"],
    [14409,"2023-09-09T02:20:09","5,82","308,96"],
    [14410,"2023-09-09T02:22:11","5,74","327,35"],
    [14411,"2023-09-09T02:22:16","5,18","318,84"],
    [14412,"2023-09-09T02:24:12","5,4","318,84"],
    [14413,"2023-09-09T02:24:17","5,65","306,24"],
    [14414,"2023-09-09T02:26:14","5,47","314,5"],
    [14415,"2023-09-09T02:26:19","6,29","314,81"],
    [14416,"2023-09-09T02:28:15","5,21","314,81"],
    [14417,"2023-09-09T02:28:20","4,04","315,84"],
    [14418,"2023-09-09T02:30:24","4,13","300,08"],
    [14419,"2023-09-09T02:30:29","5,02","300,08"],
    [14420,"2023-09-09T02:32:25","5,78","276,45"],
    [14421,"2023-09-09T02:32:29","5,83","276,45"],
    [14422,"2023-09-09T02:34:25","5,36","301,66"],
    [14423,"2023-09-09T02:34:30","6,5","301,66"],
    [14424,"2023-09-09T02:36:25","5,86","296,19"],
    [14425,"2023-09-09T02:36:30","5,21","296,19"],
    [14426,"2023-09-09T02:38:27","6,35","301,77"],
    [14427,"2023-09-09T02:38:32","5,76","301,77"],
    [14428,"2023-09-09T02:40:31","7,09","306,44"],
    [14429,"2023-09-09T02:40:36","5,92","306,44"],
    [14430,"2023-09-09T02:42:32","6,4","306,81"],
    [14431,"2023-09-09T02:42:37","6,56","300,52"],
    [14432,"2023-09-09T02:44:29","6,48","300,52"],
    [14433,"2023-09-09T02:44:39","6,69","306,01"],
    [14434,"2023-09-09T02:46:35","6,53","302,34"],
    [14435,"2023-09-09T02:46:40","5,8","302,34"],
    [14436,"2023-09-09T02:48:35","5,68","296,28"],
    [14437,"2023-09-09T02:48:40","4,79","293,96"],
    [14438,"2023-09-09T02:50:36","4,63","291,12"],
    [14439,"2023-09-09T02:50:41","4,95","291,12"],
    [14440,"2023-09-09T02:52:40","4,83","291,12"],
    [14441,"2023-09-09T02:52:45","4,1","290,55"],
    [14442,"2023-09-09T02:54:42","3,88","295,57"],
    [14443,"2023-09-09T02:54:47","4,25","296,23"],
    [14444,"2023-09-09T02:56:47","4,17","285,33"],
    [14445,"2023-09-09T02:56:52","3,26","290,49"],
    [14446,"2023-09-09T02:58:56","3,18","289,58"],
    [14447,"2023-09-09T02:59:01","4,47","286,51"],
    [14448,"2023-09-09T03:00:59","4,28","285,94"],
    [14449,"2023-09-09T03:01:04","4,15","279,18"],
    [14450,"2023-09-09T03:02:59","5","279,18"],
    [14451,"2023-09-09T03:03:05","4,28","279,49"],
    [14452,"2023-09-09T03:05:01","5,62","283,34"],
    [14453,"2023-09-09T03:05:06","5,6","289,56"],
    [14454,"2023-09-09T03:07:02","6,34","284,37"],
    [14455,"2023-09-09T03:07:07","4,81","284,37"],
    [14456,"2023-09-09T03:09:05","5,19","289,94"],
    [14457,"2023-09-09T03:09:10","4,46","279,72"],
    [14458,"2023-09-09T03:11:08","5","282,42"],
    [14459,"2023-09-09T03:11:13","4,58","284,94"],
    [14460,"2023-09-09T03:13:10","4,02","284,94"],
    [14461,"2023-09-09T03:13:15","3,49","292,98"],
    [14462,"2023-09-09T03:15:16","3,4","285,1"],
    [14463,"2023-09-09T03:15:21","3,3","286,86"],
    [14464,"2023-09-09T03:17:18","3,3","293,31"],
    [14465,"2023-09-09T03:17:24","3,94","265,44"],
    [14466,"2023-09-09T03:19:24","4,29","267,74"],
    [14467,"2023-09-09T03:19:29","3,35","267,74"],
    [14468,"2023-09-09T03:21:24","3,52","270,73"],
    [14469,"2023-09-09T03:21:29","4,31","270,73"],
    [14470,"2023-09-09T03:23:21","3,16","283,96"],
    [14471,"2023-09-09T03:23:31","3,3","259,26"],
    [14472,"2023-09-09T03:25:32","3,3","301,06"],
    [14473,"2023-09-09T03:25:38","2,46","301,06"],
    [14474,"2023-09-09T03:27:41","2,45","295,51"],
    [14475,"2023-09-09T03:27:46","2,96","295,51"],
    [14476,"2023-09-09T03:29:42","3,3","305,02"],
    [14477,"2023-09-09T03:29:47","4,03","305,02"],
    [14478,"2023-09-09T03:31:43","4,07","302,95"],
    [14479,"2023-09-09T03:31:48","4,92","302,95"],
    [14480,"2023-09-09T03:33:45","4,41","296,17"],
    [14481,"2023-09-09T03:33:50","5,34","296,17"],
    [14482,"2023-09-09T03:35:48","4,73","284,24"],
    [14483,"2023-09-09T03:35:53","3,86","284,24"],
    [14484,"2023-09-09T03:37:49","4,09","290,45"],
    [14485,"2023-09-09T03:37:54","5,16","290,45"],
    [14486,"2023-09-09T03:39:51","4,73","284,62"],
    [14487,"2023-09-09T03:39:56","3,93","284,62"],
    [14488,"2023-09-09T03:41:54","4,26","298,41"],
    [14489,"2023-09-09T03:41:59","4,72","298,41"],
    [14490,"2023-09-09T03:43:54","3,27","293,92"],
    [14491,"2023-09-09T03:43:59","4,07","293,92"],
    [14492,"2023-09-09T03:45:50","3,99","295,52"],
    [14493,"2023-09-09T03:46:00","3,82","295,52"],
    [14494,"2023-09-09T03:47:55","4,72","298,31"],
    [14495,"2023-09-09T03:48:01","3,6","298,31"],
    [14496,"2023-09-09T03:50:00","4,54","291,17"],
    [14497,"2023-09-09T03:50:07","4,16","291,17"],
    [14498,"2023-09-09T03:52:11","4,11","277,35"],
    [14499,"2023-09-09T03:52:15","4,72","277,35"],
    [14500,"2023-09-09T03:54:10","4,37","293,33"],
    [14501,"2023-09-09T03:54:17","6,01","293,33"],
    [14502,"2023-09-09T03:56:13","5,9","305,32"],
    [14503,"2023-09-09T03:56:18","4,78","305,32"],
    [14504,"2023-09-09T03:58:15","6,08","295,97"],
    [14505,"2023-09-09T03:58:20","4,32","295,97"],
    [14506,"2023-09-09T04:00:18","5,01","315,03"],
    [14507,"2023-09-09T04:00:28","3,99","315,03"],
    [14508,"2023-09-09T04:02:27","4,51","307,46"],
    [14509,"2023-09-09T04:02:32","5,3","307,46"],
    [14510,"2023-09-09T04:04:34","5,21","324,75"],
    [14511,"2023-09-09T04:04:39","5,99","324,75"],
    [14512,"2023-09-09T04:06:36","4,26","303,7"],
    [14513,"2023-09-09T04:06:41","5","303,7"],
    [14514,"2023-09-09T04:08:45","4,97","309,22"],
    [14515,"2023-09-09T04:08:50","4,5","309,22"],
    [14516,"2023-09-09T04:10:46","5,1","306,98"],
    [14517,"2023-09-09T04:10:51","5,53","306,98"],
    [14518,"2023-09-09T04:12:46","5,76","299,51"],
    [14519,"2023-09-09T04:12:51","6,03","299,51"],
    [14520,"2023-09-09T04:14:47","6,57","305,42"],
    [14521,"2023-09-09T04:14:52","5,57","305,42"],
    [14522,"2023-09-09T04:16:48","5,81","307,58"],
    [14523,"2023-09-09T04:16:53","6,32","307,58"],
    [14524,"2023-09-09T04:18:49","6,42","302,34"],
    [14525,"2023-09-09T04:18:54","5,74","302,34"],
    [14526,"2023-09-09T04:20:50","5,61","306,25"],
    [14527,"2023-09-09T04:20:55","5,09","306,25"],
    [14528,"2023-09-09T04:22:50","5,04","294,73"],
    [14529,"2023-09-09T04:22:55","5,31","294,73"],
    [14530,"2023-09-09T04:24:51","4,94","308,1"],
    [14531,"2023-09-09T04:24:56","6,79","308,1"],
    [14532,"2023-09-09T04:26:52","6,96","313,47"],
    [14533,"2023-09-09T04:26:57","6,2","313,47"],
    [14534,"2023-09-09T04:28:53","6,69","316,8"],
    [14535,"2023-09-09T04:28:58","6,73","316,8"],
    [14536,"2023-09-09T04:30:54","6,41","315,55"],
    [14537,"2023-09-09T04:30:59","7,15","315,55"],
    [14538,"2023-09-09T04:32:56","6,91","312,21"],
    [14539,"2023-09-09T04:33:01","6,42","312,21"],
    [14540,"2023-09-09T04:34:58","6,17","327,68"],
    [14541,"2023-09-09T04:35:03","5,93","327,68"],
    [14542,"2023-09-09T04:37:00","6,07","343,4"],
    [14543,"2023-09-09T04:37:05","5,66","343,4"],
    [14544,"2023-09-09T04:39:13","5,58","342,34"],
    [14545,"2023-09-09T04:39:18","5,96","342,34"],
    [14546,"2023-09-09T04:41:14","6,99","311,48"],
    [14547,"2023-09-09T04:41:20","6,97","311,48"],
    [14548,"2023-09-09T04:43:16","8,26","16,94"],
    [14549,"2023-09-09T04:43:21","7,9","16,94"],
    [14550,"2023-09-09T04:45:18","8,53","29,37"],
    [14551,"2023-09-09T04:45:23","8,92","29,37"],
    [14552,"2023-09-09T04:47:20","9,96","22,82"],
    [14553,"2023-09-09T04:47:25","9,18","22,82"],
    [14554,"2023-09-09T04:49:24","9,89","26,8"],
    [14555,"2023-09-09T04:49:29","9,48","26,8"],
    [14556,"2023-09-09T04:51:25","9,73","31,19"],
    [14557,"2023-09-09T04:51:30","9,59","31,19"],
    [14558,"2023-09-09T04:53:25","9,26","28,55"],
    [14559,"2023-09-09T04:53:30","8,98","28,55"],
    [14560,"2023-09-09T04:55:23","7,97","30,48"],
    [14561,"2023-09-09T04:55:33","8,29","30,48"],
    [14562,"2023-09-09T04:57:29","8,47","20,72"],
    [14563,"2023-09-09T04:57:34","8,77","20,72"],
    [14564,"2023-09-09T04:59:32","8,3","15,85"],
    [14565,"2023-09-09T04:59:37","7,97","15,85"],
    [14566,"2023-09-09T05:01:33","7,7","360"],
    [14567,"2023-09-09T05:01:39","7,57","360"],
    [14568,"2023-09-09T05:03:34","7,3","350,41"],
    [14569,"2023-09-09T05:03:40","7,41","350,41"],
    [14570,"2023-09-09T05:05:36","6,91","342,27"],
    [14571,"2023-09-09T05:05:41","7,05","342,27"],
    [14572,"2023-09-09T05:07:37","6,71","323,65"],
    [14573,"2023-09-09T05:07:42","5,95","323,65"],
    [14574,"2023-09-09T05:09:38","5,76","314,22"],
    [14575,"2023-09-09T05:09:43","5,79","314,22"],
    [14576,"2023-09-09T05:11:39","5,92","328,03"],
    [14577,"2023-09-09T05:11:44","5,3","328,03"],
    [14578,"2023-09-09T05:13:41","5,85","321,11"],
    [14579,"2023-09-09T05:13:46","6,16","321,11"],
    [14580,"2023-09-09T05:15:43","5,67","323,69"],
    [14581,"2023-09-09T05:15:48","5,23","323,69"],
    [14582,"2023-09-09T05:17:44","5,55","331,36"],
    [14583,"2023-09-09T05:17:49","5,04","331,36"],
    [14584,"2023-09-09T05:19:48","5,12","320,92"],
    [14585,"2023-09-09T05:19:53","5,45","320,92"],
    [14586,"2023-09-09T05:21:50","5,41","327,37"],
    [14587,"2023-09-09T05:21:55","4,5","327,37"],
    [14588,"2023-09-09T05:23:52","5,09","325,17"],
    [14589,"2023-09-09T05:24:02","5,05","325,17"],
    [14590,"2023-09-09T05:25:58","4,84","312,18"],
    [14591,"2023-09-09T05:26:03","4,61","312,18"],
    [14592,"2023-09-09T05:28:02","4,11","306,69"],
    [14593,"2023-09-09T05:28:07","5,04","306,69"],
    [14594,"2023-09-09T05:30:04","5,46","304,53"],
    [14595,"2023-09-09T05:30:09","5,25","304,53"],
    [14596,"2023-09-09T05:32:05","5,7","294,17"],
    [14597,"2023-09-09T05:32:10","4,9","294,17"],
    [14598,"2023-09-09T05:34:05","6,63","300,01"],
    [14599,"2023-09-09T05:34:11","6,33","300,01"],
    [14600,"2023-09-09T05:36:07","5,9","291,78"],
    [14601,"2023-09-09T05:36:12","4,73","291,78"],
    [14602,"2023-09-09T05:38:08","5,81","289,02"],
    [14603,"2023-09-09T05:38:13","5,33","289,02"],
    [14604,"2023-09-09T05:40:12","4,81","298,02"],
    [14605,"2023-09-09T05:40:17","5,64","298,02"],
    [14606,"2023-09-09T05:42:17","4,29","304,87"],
    [14607,"2023-09-09T05:42:27","3,67","304,87"],
    [14608,"2023-09-09T05:44:24","3,82","324,32"],
    [14609,"2023-09-09T05:44:29","4,19","324,32"],
    [14610,"2023-09-09T05:46:25","5,03","313,95"],
    [14611,"2023-09-09T05:46:30","2,98","313,95"],
    [14612,"2023-09-09T05:48:27","4,04","305,96"],
    [14613,"2023-09-09T05:48:32","4,1","305,96"],
    [14614,"2023-09-09T05:50:28","4,48","312,67"],
    [14615,"2023-09-09T05:50:34","4,54","312,67"],
    [14616,"2023-09-09T05:52:29","3,97","306,9"],
    [14617,"2023-09-09T05:52:34","4,38","306,9"],
    [14618,"2023-09-09T05:54:36","4,28","300,96"],
    [14619,"2023-09-09T05:54:41","3,97","300,96"],
    [14620,"2023-09-09T05:56:37","5,64","286,95"],
    [14621,"2023-09-09T05:56:42","4,96","286,95"],
    [14622,"2023-09-09T05:58:39","5,04","300,83"],
    [14623,"2023-09-09T05:58:44","4,85","300,83"],
    [14624,"2023-09-09T06:00:39","4,3","302,69"],
    [14625,"2023-09-09T06:00:44","5,06","302,69"],
    [14626,"2023-09-09T06:02:44","3,74","304,04"],
    [14627,"2023-09-09T06:02:49","3,46","304,04"],
    [14628,"2023-09-09T06:04:45","2,65","319,68"],
    [14629,"2023-09-09T06:04:50","3,1","319,68"],
    [14630,"2023-09-09T06:06:52","3,11","307,19"],
    [14631,"2023-09-09T06:06:57","3,9","307,19"],
    [14632,"2023-09-09T06:08:53","2,74","310,32"],
    [14633,"2023-09-09T06:08:58","3,15","310,32"],
    [14634,"2023-09-09T06:10:54","2,09","306,37"],
    [14635,"2023-09-09T06:10:59","2,05","306,37"],
    [14636,"2023-09-09T06:12:57","2,85","292,59"],
    [14637,"2023-09-09T06:13:02","3,23","292,59"],
    [14638,"2023-09-09T06:14:58","3,48","290,28"],
    [14639,"2023-09-09T06:15:03","2,83","290,28"],
    [14640,"2023-09-09T06:17:00","2,91","293,38"],
    [14641,"2023-09-09T06:17:05","3,71","293,38"],
    [14642,"2023-09-09T06:19:01","3,41","298,16"],
    [14643,"2023-09-09T06:19:06","3,94","298,16"],
    [14644,"2023-09-09T06:21:05","4,4","290,59"],
    [14645,"2023-09-09T06:21:10","4,48","290,59"],
    [14646,"2023-09-09T06:23:18","4,47","286,31"],
    [14647,"2023-09-09T06:23:23","3,86","286,31"],
    [14648,"2023-09-09T06:25:20","4,53","287,51"],
    [14649,"2023-09-09T06:25:25","4,15","287,51"],
    [14650,"2023-09-09T06:27:20","4,69","281,34"],
    [14651,"2023-09-09T06:27:26","4,26","281,34"],
    [14652,"2023-09-09T06:29:22","4,19","292,82"],
    [14653,"2023-09-09T06:29:27","4,99","292,82"],
    [14654,"2023-09-09T06:31:27","6,05","282,79"],
    [14655,"2023-09-09T06:31:32","5,6","282,79"],
    [14656,"2023-09-09T06:33:28","6,53","285,03"],
    [14657,"2023-09-09T06:33:33","6,79","285,03"],
    [14658,"2023-09-09T06:35:30","7,07","272,08"],
    [14659,"2023-09-09T06:35:35","8,23","272,08"],
    [14660,"2023-09-09T06:37:30","8,08","286,16"],
    [14661,"2023-09-09T06:37:36","8,83","286,16"],
    [14662,"2023-09-09T06:39:32","7,79","287,74"],
    [14663,"2023-09-09T06:39:37","7,54","287,74"],
    [14664,"2023-09-09T06:41:36","7,2","270,83"],
    [14665,"2023-09-09T06:41:41","7,02","270,83"],
    [14666,"2023-09-09T06:43:37","7,31","296,58"],
    [14667,"2023-09-09T06:43:42","7,33","296,58"],
    [14668,"2023-09-09T06:45:41","6,4","280,79"],
    [14669,"2023-09-09T06:45:46","6,92","280,79"],
    [14670,"2023-09-09T06:47:52","6,94","276,95"],
    [14671,"2023-09-09T06:47:57","7,07","276,95"],
    [14672,"2023-09-09T06:49:57","6,96","273,27"],
    [14673,"2023-09-09T06:50:02","7,19","273,27"],
    [14674,"2023-09-09T06:51:57","7,2","256,64"],
    [14675,"2023-09-09T06:52:02","6,58","256,64"],
    [14676,"2023-09-09T06:54:03","6,52","261,93"],
    [14677,"2023-09-09T06:54:08","6,78","261,93"],
    [14678,"2023-09-09T06:56:06","8,34","260,46"],
    [14679,"2023-09-09T06:56:11","7,32","260,46"],
    [14680,"2023-09-09T06:58:06","7,87","270,72"],
    [14681,"2023-09-09T06:58:11","6,93","270,72"],
    [14682,"2023-09-09T07:00:06","8,27","257,22"],
    [14683,"2023-09-09T07:00:12","7,46","257,22"],
    [14684,"2023-09-09T07:02:07","7,52","267,24"],
    [14685,"2023-09-09T07:02:13","6,64","267,24"],
    [14686,"2023-09-09T07:04:08","6,92","274,04"],
    [14687,"2023-09-09T07:04:13","7,24","274,04"],
    [14688,"2023-09-09T07:06:09","7,2","278,47"],
    [14689,"2023-09-09T07:06:14","6,9","278,47"],
    [14690,"2023-09-09T07:08:10","6,18","304,62"],
    [14691,"2023-09-09T07:08:15","7,24","304,62"],
    [14692,"2023-09-09T07:10:13","5,32","291,61"],
    [14693,"2023-09-09T07:10:18","5,6","291,61"],
    [14694,"2023-09-09T07:12:14","6,2","292,79"],
    [14695,"2023-09-09T07:12:19","5,23","292,79"],
    [14696,"2023-09-09T07:14:17","5,84","297,16"],
    [14697,"2023-09-09T07:14:22","5,49","297,16"],
    [14698,"2023-09-09T07:16:18","5,89","300,19"],
    [14699,"2023-09-09T07:16:23","6,59","300,19"],
    [14700,"2023-09-09T07:18:20","6,4","277,35"],
    [14701,"2023-09-09T07:18:25","5,8","277,35"],
    [14702,"2023-09-09T07:20:22","4,96","280,05"],
    [14703,"2023-09-09T07:20:27","5,67","280,05"],
    [14704,"2023-09-09T07:22:26","5,21","271,91"],
    [14705,"2023-09-09T07:22:31","5,55","271,91"],
    [14706,"2023-09-09T07:24:26","5,74","295,63"],
    [14707,"2023-09-09T07:24:31","5,31","295,63"],
    [14708,"2023-09-09T07:26:29","5,95","274,28"],
    [14709,"2023-09-09T07:26:34","4,99","274,28"],
    [14710,"2023-09-09T07:28:29","5,85","293,28"],
    [14711,"2023-09-09T07:28:35","5,44","293,28"],
    [14712,"2023-09-09T07:30:31","5,97","289,73"],
    [14713,"2023-09-09T07:30:36","5,76","289,73"],
    [14714,"2023-09-09T07:32:32","5,67","307,25"],
    [14715,"2023-09-09T07:32:39","5,32","307,25"],
    [14716,"2023-09-09T07:34:35","5,84","301,75"],
    [14717,"2023-09-09T07:34:40","6,16","301,75"],
    [14718,"2023-09-09T07:36:38","6,7","319,7"],
    [14719,"2023-09-09T07:36:43","5,25","319,7"],
    [14720,"2023-09-09T07:38:41","5,87","325,17"],
    [14721,"2023-09-09T07:38:46","5,58","325,17"],
    [14722,"2023-09-09T07:40:42","5,81","336,87"],
    [14723,"2023-09-09T07:40:47","6,32","336,87"],
    [14724,"2023-09-09T07:42:45","6,32","316,83"],
    [14725,"2023-09-09T07:42:50","6,72","316,83"],
    [14726,"2023-09-09T07:44:46","7,04","320,2"],
    [14727,"2023-09-09T07:44:51","6,47","320,2"],
    [14728,"2023-09-09T07:46:47","6,65","317,77"],
    [14729,"2023-09-09T07:46:52","7,25","317,77"],
    [14730,"2023-09-09T07:48:47","7,49","325,59"],
    [14731,"2023-09-09T07:48:52","8,38","325,59"],
    [14732,"2023-09-09T07:50:48","7,46","313,89"],
    [14733,"2023-09-09T07:50:53","7,49","313,89"],
    [14734,"2023-09-09T07:52:49","8,63","338,75"],
    [14735,"2023-09-09T07:52:54","7,69","338,75"],
    [14736,"2023-09-09T07:54:50","8,45","316,94"],
    [14737,"2023-09-09T07:54:55","8,94","316,94"],
    [14738,"2023-09-09T07:56:52","8,46","309,68"],
    [14739,"2023-09-09T07:56:57","8,07","309,68"],
    [14740,"2023-09-09T07:58:54","9,91","324,47"],
    [14741,"2023-09-09T07:58:59","9,43","324,47"],
    [14742,"2023-09-09T08:00:55","7,91","313,26"],
    [14743,"2023-09-09T08:01:00","8,79","313,26"],
    [14744,"2023-09-09T08:02:56","8,59","308,88"],
    [14745,"2023-09-09T08:03:01","8,16","308,88"],
    [14746,"2023-09-09T08:04:57","8,7","303,33"],
    [14747,"2023-09-09T08:05:04","9,26","303,33"],
    [14748,"2023-09-09T08:07:03","8,52","309,73"],
    [14749,"2023-09-09T08:07:08","7,67","309,73"],
    [14750,"2023-09-09T08:09:04","7,73","293,38"],
    [14751,"2023-09-09T08:09:09","8,18","293,38"],
    [14752,"2023-09-09T08:11:06","7,14","300,61"],
    [14753,"2023-09-09T08:11:11","7,99","300,61"],
    [14754,"2023-09-09T08:13:08","6,83","287,56"],
    [14755,"2023-09-09T08:13:13","7,28","287,56"],
    [14756,"2023-09-09T08:15:14","7,35","277,7"],
    [14757,"2023-09-09T08:15:20","5,7","277,7"],
    [14758,"2023-09-09T08:17:16","6,37","320,62"],
    [14759,"2023-09-09T08:17:21","6,44","320,62"],
    [14760,"2023-09-09T08:19:21","6,46","294,73"],
    [14761,"2023-09-09T08:19:26","6,21","294,73"],
    [14762,"2023-09-09T08:21:22","5,47","315,26"],
    [14763,"2023-09-09T08:21:27","6,7","315,26"],
    [14764,"2023-09-09T08:23:25","6,21","303,68"],
    [14765,"2023-09-09T08:23:30","6,11","303,68"],
    [14766,"2023-09-09T08:25:27","6,57","299,17"],
    [14767,"2023-09-09T08:25:32","7,25","299,17"],
    [14768,"2023-09-09T08:27:29","5,9","290,77"],
    [14769,"2023-09-09T08:27:34","5,78","290,77"],
    [14770,"2023-09-09T08:29:30","8,69","297,34"],
    [14771,"2023-09-09T08:29:35","8,87","297,34"],
    [14772,"2023-09-09T08:31:36","8,96","295,21"],
    [14773,"2023-09-09T08:31:41","9,89","295,21"],
    [14774,"2023-09-09T08:33:38","9,24","298,43"],
    [14775,"2023-09-09T08:33:42","10,03","298,43"],
    [14776,"2023-09-09T08:35:38","9,76","290,86"],
    [14777,"2023-09-09T08:35:43","9,13","290,86"],
    [14778,"2023-09-09T08:37:39","8,55","300,92"],
    [14779,"2023-09-09T08:37:44","9,52","300,92"],
    [14780,"2023-09-09T08:39:43","8,17","294,63"],
    [14781,"2023-09-09T08:39:48","8,6","294,63"],
    [14782,"2023-09-09T08:41:45","8,96","297,08"],
    [14783,"2023-09-09T08:41:50","7,97","297,08"],
    [14784,"2023-09-09T08:43:47","8,82","304,99"],
    [14785,"2023-09-09T08:43:52","8,99","304,99"],
    [14786,"2023-09-09T08:45:48","7,95","317,95"],
    [14787,"2023-09-09T08:45:53","7,52","317,95"],
    [14788,"2023-09-09T08:47:49","7,19","301,77"],
    [14789,"2023-09-09T08:47:54","7,05","301,77"],
    [14790,"2023-09-09T08:49:49","6,22","304,3"],
    [14791,"2023-09-09T08:49:54","6,82","304,3"],
    [14792,"2023-09-09T08:51:50","6,8","311,02"],
    [14793,"2023-09-09T08:51:55","6,68","311,02"],
    [14794,"2023-09-09T08:53:51","6,55","308,54"],
    [14795,"2023-09-09T08:53:56","7,13","308,54"],
    [14796,"2023-09-09T08:55:52","6,24","311,33"],
    [14797,"2023-09-09T08:55:57","5,95","311,33"],
    [14798,"2023-09-09T08:57:53","5,99","329,96"],
    [14799,"2023-09-09T08:57:58","6,32","329,96"],
    [14800,"2023-09-09T08:59:54","6,49","310,01"],
    [14801,"2023-09-09T08:59:59","6,14","310,01"],
    [14802,"2023-09-09T09:01:55","6","325,93"],
    [14803,"2023-09-09T09:02:00","6,48","325,93"],
    [14804,"2023-09-09T09:03:57","5,8","322,15"],
    [14805,"2023-09-09T09:04:02","5,92","322,15"],
    [14806,"2023-09-09T09:05:58","5,01","303,32"],
    [14807,"2023-09-09T09:06:03","6,45","303,32"],
    [14808,"2023-09-09T09:08:02","5,99","281,56"],
    [14809,"2023-09-09T09:08:07","6,07","281,56"],
    [14810,"2023-09-09T09:10:12","6,13","299,87"],
    [14811,"2023-09-09T09:10:17","5,93","299,87"],
    [14812,"2023-09-09T09:12:13","6,32","302,39"],
    [14813,"2023-09-09T09:12:18","6,63","302,39"],
    [14814,"2023-09-09T09:14:15","5,86","310,86"],
    [14815,"2023-09-09T09:14:20","7,41","310,86"],
    [14816,"2023-09-09T09:16:17","6,1","324,5"],
    [14817,"2023-09-09T09:16:22","5,73","324,5"],
    [14818,"2023-09-09T09:18:17","6,7","298,91"],
    [14819,"2023-09-09T09:18:24","5,91","298,91"],
    [14820,"2023-09-09T09:20:22","6,8","309,69"],
    [14821,"2023-09-09T09:20:27","6,48","309,69"],
    [14822,"2023-09-09T09:22:26","7,09","303,39"],
    [14823,"2023-09-09T09:22:31","6,96","303,39"],
    [14824,"2023-09-09T09:24:29","7,6","296,32"],
    [14825,"2023-09-09T09:24:34","7,12","296,32"],
    [14826,"2023-09-09T09:26:30","6,4","298,38"],
    [14827,"2023-09-09T09:26:35","6,99","298,38"],
    [14828,"2023-09-09T09:28:34","6,38","311,64"],
    [14829,"2023-09-09T09:28:39","6,64","311,64"],
    [14830,"2023-09-09T09:30:35","6,79","306,2"],
    [14831,"2023-09-09T09:30:40","7,47","306,2"],
    [14832,"2023-09-09T09:32:36","6,1","297,4"],
    [14833,"2023-09-09T09:32:41","7,22","297,4"],
    [14834,"2023-09-09T09:34:36","6,74","316,04"],
    [14835,"2023-09-09T09:34:41","6,37","316,04"],
    [14836,"2023-09-09T09:36:38","6,87","292,84"],
    [14837,"2023-09-09T09:36:43","6,77","292,84"],
    [14838,"2023-09-09T09:38:39","5,96","317,32"],
    [14839,"2023-09-09T09:38:44","6,64","317,32"],
    [14840,"2023-09-09T09:40:41","6,51","325,32"],
    [14841,"2023-09-09T09:40:46","5,69","325,32"],
    [14842,"2023-09-09T09:42:44","6,77","298,33"],
    [14843,"2023-09-09T09:42:49","5,81","298,33"],
    [14844,"2023-09-09T09:44:47","6,25","317,11"],
    [14845,"2023-09-09T09:44:52","6,53","317,11"],
    [14846,"2023-09-09T09:46:48","6,01","313,27"],
    [14847,"2023-09-09T09:46:53","6,43","313,27"],
    [14848,"2023-09-09T09:48:48","5,9","306,95"],
    [14849,"2023-09-09T09:48:54","6,65","306,95"],
    [14850,"2023-09-09T09:50:49","5,68","317,58"],
    [14851,"2023-09-09T09:50:54","6,34","317,58"],
    [14852,"2023-09-09T09:52:51","6,45","309,9"],
    [14853,"2023-09-09T09:52:56","5,79","309,9"],
    [14854,"2023-09-09T09:54:52","6,01","302,47"],
    [14855,"2023-09-09T09:54:57","6,37","302,47"],
    [14856,"2023-09-09T09:56:47","6,31","300,42"],
    [14857,"2023-09-09T09:56:58","7,08","300,42"],
    [14858,"2023-09-09T09:58:54","6,52","283,26"],
    [14859,"2023-09-09T09:58:59","7,27","283,26"],
    [14860,"2023-09-09T10:00:56","6,36","299,4"],
    [14861,"2023-09-09T10:01:01","7,7","299,4"],
    [14862,"2023-09-09T10:02:59","6,14","274,15"],
    [14863,"2023-09-09T10:03:04","7,29","274,15"],
    [14864,"2023-09-09T10:05:04","6,66","269,69"],
    [14865,"2023-09-09T10:05:09","6,27","269,69"],
    [14866,"2023-09-09T10:07:05","6,41","251,61"],
    [14867,"2023-09-09T10:07:10","6,8","251,61"],
    [14868,"2023-09-09T10:09:06","5,56","309,69"],
    [14869,"2023-09-09T10:09:12","5,11","309,69"],
    [14870,"2023-09-09T10:11:10","6,96","296,76"],
    [14871,"2023-09-09T10:11:15","7,07","296,76"],
    [14872,"2023-09-09T10:13:12","6,61","270,71"],
    [14873,"2023-09-09T10:13:17","6,56","270,71"],
    [14874,"2023-09-09T10:15:13","6,24","317,27"],
    [14875,"2023-09-09T10:15:18","6,91","317,27"],
    [14876,"2023-09-09T10:17:23","6,86","276,94"],
    [14877,"2023-09-09T10:17:28","6,7","276,94"],
    [14878,"2023-09-09T10:19:26","6,1","248,61"],
    [14879,"2023-09-09T10:19:31","5,2","248,61"],
    [14880,"2023-09-09T10:21:29","5,82","269,62"],
    [14881,"2023-09-09T10:21:34","5,91","269,62"],
    [14882,"2023-09-09T10:23:30","5,61","298,63"],
    [14883,"2023-09-09T10:23:35","6,15","298,63"],
    [14884,"2023-09-09T10:25:32","5,5","305,63"],
    [14885,"2023-09-09T10:25:37","5,8","305,63"],
    [14886,"2023-09-09T10:27:32","6,95","292,14"],
    [14887,"2023-09-09T10:27:37","5,68","292,14"],
    [14888,"2023-09-09T10:29:33","6,34","267,56"],
    [14889,"2023-09-09T10:29:38","5,92","267,56"],
    [14890,"2023-09-09T10:31:36","6,08","294,93"],
    [14891,"2023-09-09T10:31:41","6,05","294,93"],
    [14892,"2023-09-09T10:33:37","5,44","269,94"],
    [14893,"2023-09-09T10:33:42","5,79","269,94"],
    [14894,"2023-09-09T10:35:38","5,44","257,24"],
    [14895,"2023-09-09T10:35:43","5,55","257,24"],
    [14896,"2023-09-09T10:37:40","5,39","288,59"],
    [14897,"2023-09-09T10:37:46","4,86","288,59"],
    [14898,"2023-09-09T10:39:52","4,89","286,89"],
    [14899,"2023-09-09T10:39:57","4,33","286,89"],
    [14900,"2023-09-09T10:41:52","4,3","297,77"],
    [14901,"2023-09-09T10:41:58","4,17","297,77"],
    [14902,"2023-09-09T10:43:49","3,52","285,26"],
    [14903,"2023-09-09T10:43:59","3,9","285,26"],
    [14904,"2023-09-09T10:45:56","3,78","294,44"],
    [14905,"2023-09-09T10:46:01","3,16","294,44"],
    [14906,"2023-09-09T10:47:57","1,98","291,23"],
    [14907,"2023-09-09T10:48:02","2,66","291,23"],
    [14908,"2023-09-09T10:49:58","1,21","253,08"],
    [14909,"2023-09-09T10:50:04","1,58","253,08"],
    [14910,"2023-09-09T10:52:03","1,91","307,07"],
    [14911,"2023-09-09T10:52:08","1,23","307,07"],
    [14912,"2023-09-09T10:54:04","2,43","305,64"],
    [14913,"2023-09-09T10:54:09","1,75","305,64"],
    [14914,"2023-09-09T10:56:06","2,07","298,77"],
    [14915,"2023-09-09T10:56:11","3,23","298,77"],
    [14916,"2023-09-09T10:58:10","2,07","250,83"],
    [14917,"2023-09-09T10:58:15","2,51","250,83"],
    [14918,"2023-09-09T11:00:12","1,88","301,36"],
    [14919,"2023-09-09T11:00:17","2,68","301,36"],
    [14920,"2023-09-09T11:02:16","1,93","226,18"],
    [14921,"2023-09-09T11:02:20","2,41","226,18"],
    [14922,"2023-09-09T11:04:16","2,4","242,83"],
    [14923,"2023-09-09T11:04:21","1,95","242,83"],
    [14924,"2023-09-09T11:06:23","2","278,16"],
    [14925,"2023-09-09T11:06:28","2,17","278,16"],
    [14926,"2023-09-09T11:08:26","3,23","328,63"],
    [14927,"2023-09-09T11:08:31","2,52","328,63"],
    [14928,"2023-09-09T11:10:26","2,11","269,1"],
    [14929,"2023-09-09T11:10:31","2,05","269,1"],
    [14930,"2023-09-09T11:12:40","2,1","296,22"],
    [14931,"2023-09-09T11:12:45","1,22","313,52"],
    [14932,"2023-09-09T11:14:41","1,98","255,25"],
    [14933,"2023-09-09T11:14:46","1,91","228,08"],
    [14934,"2023-09-09T11:16:42","1,42","29,59"],
    [14935,"2023-09-09T11:16:47","2,05","30,44"],
    [14936,"2023-09-09T11:18:54","2,05","305,47"],
    [14937,"2023-09-09T11:19:00","1,84","305,47"],
    [14938,"2023-09-09T11:20:55","2,26","308,68"],
    [14939,"2023-09-09T11:21:00","2,74","308,68"],
    [14940,"2023-09-09T11:22:57","3,25","256,17"],
    [14941,"2023-09-09T11:23:02","3,57","256,17"],
    [14942,"2023-09-09T11:24:58","5,1","247,12"],
    [14943,"2023-09-09T11:25:03","5,93","247,12"],
    [14944,"2023-09-09T11:26:59","5,66","274,08"],
    [14945,"2023-09-09T11:27:04","5,15","274,08"],
    [14946,"2023-09-09T11:29:00","2,85","254,1"],
    [14947,"2023-09-09T11:29:05","3,77","254,1"],
    [14948,"2023-09-09T11:31:03","3,65","297,28"],
    [14949,"2023-09-09T11:31:08","4,25","297,28"],
    [14950,"2023-09-09T11:33:07","4,2","291,73"],
    [14951,"2023-09-09T11:33:11","4,15","291,73"],
    [14952,"2023-09-09T11:35:06","3,74","301,8"],
    [14953,"2023-09-09T11:35:12","3,25","301,8"],
    [14954,"2023-09-09T11:37:09","3,34","323,93"],
    [14955,"2023-09-09T11:37:14","3,62","323,93"],
    [14956,"2023-09-09T11:39:10","3,41","258,89"],
    [14957,"2023-09-09T11:39:20","3,43","258,89"],
    [14958,"2023-09-09T11:41:21","3,5","309,41"],
    [14959,"2023-09-09T11:41:31","3,23","309,41"],
    [14960,"2023-09-09T11:43:28","3,62","341,47"],
    [14961,"2023-09-09T11:43:33","3,98","341,47"],
    [14962,"2023-09-09T11:45:29","2,37","360"],
    [14963,"2023-09-09T11:45:34","2,69","360"],
    [14964,"2023-09-09T11:47:33","3,2","324,73"],
    [14965,"2023-09-09T11:47:38","2,58","324,73"],
    [14966,"2023-09-09T11:49:35","4,1","283,5"],
    [14967,"2023-09-09T11:49:40","3,46","283,5"],
    [14968,"2023-09-09T11:51:39","2,79","297,08"],
    [14969,"2023-09-09T11:51:44","3,15","297,08"],
    [14970,"2023-09-09T11:53:43","2,86","293,92"],
    [14971,"2023-09-09T11:53:48","3,29","293,92"],
    [14972,"2023-09-09T11:55:48","3,21","259,77"],
    [14973,"2023-09-09T11:55:53","2,41","259,77"],
    [14974,"2023-09-09T11:57:48","3,17","293,86"],
    [14975,"2023-09-09T11:57:53","3,67","293,86"],
    [14976,"2023-09-09T11:59:48","3,27","12,16"],
    [14977,"2023-09-09T11:59:53","3,33","12,16"],
    [14978,"2023-09-09T12:01:49","3,75","321,67"],
    [14979,"2023-09-09T12:01:54","3,53","321,67"],
    [14980,"2023-09-09T12:03:50","3,24","273,13"],
    [14981,"2023-09-09T12:03:55","3,68","273,13"],
    [14982,"2023-09-09T12:05:51","3,07","255,74"],
    [14983,"2023-09-09T12:05:56","3,26","255,74"],
    [14984,"2023-09-09T12:07:51","3,06","240,47"],
    [14985,"2023-09-09T12:07:57","3,83","240,47"],
    [14986,"2023-09-09T12:09:53","3,92","311,1"],
    [14987,"2023-09-09T12:09:58","4,12","311,1"],
    [14988,"2023-09-09T12:11:56","4,7","300,57"],
    [14989,"2023-09-09T12:12:02","4,67","300,57"],
    [14990,"2023-09-09T12:13:58","3,97","262,53"],
    [14991,"2023-09-09T12:14:03","4,43","262,53"],
    [14992,"2023-09-09T12:16:00","4,5","323,74"],
    [14993,"2023-09-09T12:16:05","4,12","323,74"],
    [14994,"2023-09-09T12:18:02","4,44","306,06"],
    [14995,"2023-09-09T12:18:07","4,89","306,06"],
    [14996,"2023-09-09T12:20:04","4,89","328,23"],
    [14997,"2023-09-09T12:20:09","4,57","328,23"],
    [14998,"2023-09-09T12:22:07","5,09","290,7"],
    [14999,"2023-09-09T12:22:12","5,19","290,7"],
    [15000,"2023-09-09T12:24:08","4,95","270,7"],
    [15001,"2023-09-09T12:24:13","5,34","270,7"],
    [15002,"2023-09-09T12:26:09","5,31","160,13"],
    [15003,"2023-09-09T12:26:14","4,78","160,13"],
    [15004,"2023-09-09T12:28:09","5,55","232,66"],
    [15005,"2023-09-09T12:28:14","5,14","232,66"],
    [15006,"2023-09-09T12:30:11","4,08","234,82"],
    [15007,"2023-09-09T12:30:16","5,59","234,82"],
    [15008,"2023-09-09T12:32:12","6,6","179,25"],
    [15009,"2023-09-09T12:32:18","6,12","179,25"],
    [15010,"2023-09-09T12:34:14","6,17","160,86"],
    [15011,"2023-09-09T12:34:19","6,45","160,86"],
    [15012,"2023-09-09T12:36:15","6,6","146,2"],
    [15013,"2023-09-09T12:36:21","7,43","146,2"],
    [15014,"2023-09-09T12:38:20","6,9","189,78"],
    [15015,"2023-09-09T12:38:25","6,99","189,78"],
    [15016,"2023-09-09T12:40:20","7,03","173,14"],
    [15017,"2023-09-09T12:40:25","7,66","173,14"],
    [15018,"2023-09-09T12:42:26","7,58","177,39"],
    [15019,"2023-09-09T12:42:31","7,33","177,39"],
    [15020,"2023-09-09T12:44:27","7,38","192,57"],
    [15021,"2023-09-09T12:44:32","7,92","192,57"],
    [15022,"2023-09-09T12:46:28","7,96","184,95"],
    [15023,"2023-09-09T12:46:33","7,42","184,95"],
    [15024,"2023-09-09T12:48:29","7,45","163,65"],
    [15025,"2023-09-09T12:48:34","7,6","163,65"],
    [15026,"2023-09-09T12:50:29","7,95","172,58"],
    [15027,"2023-09-09T12:50:34","7,06","172,58"],
    [15028,"2023-09-09T12:52:30","7,88","173,89"],
    [15029,"2023-09-09T12:52:35","7,67","173,89"],
    [15030,"2023-09-09T12:54:34","7,57","179,37"],
    [15031,"2023-09-09T12:54:39","6,47","179,37"],
    [15032,"2023-09-09T12:56:36","7,22","198,68"],
    [15033,"2023-09-09T12:56:41","7,11","198,68"],
    [15034,"2023-09-09T12:58:37","7,4","205,99"],
    [15035,"2023-09-09T12:58:42","6,85","205,99"],
    [15036,"2023-09-09T13:00:41","6,06","163,96"],
    [15037,"2023-09-09T13:00:46","6,52","163,96"],
    [15038,"2023-09-09T13:02:43","5,68","166,67"],
    [15039,"2023-09-09T13:02:48","6,85","166,67"],
    [15040,"2023-09-09T13:04:48","6,82","181,97"],
    [15041,"2023-09-09T13:04:53","6,53","181,97"],
    [15042,"2023-09-09T13:06:51","7,08","172,11"],
    [15043,"2023-09-09T13:06:56","6,37","172,11"],
    [15044,"2023-09-09T13:08:52","6,04","175,47"],
    [15045,"2023-09-09T13:08:57","6,25","175,47"],
    [15046,"2023-09-09T13:10:55","6,26","196,04"],
    [15047,"2023-09-09T13:11:01","7,11","196,04"],
    [15048,"2023-09-09T13:12:56","8,15","174,29"],
    [15049,"2023-09-09T13:13:01","7,65","174,29"],
    [15050,"2023-09-09T13:14:57","7,02","179,58"],
    [15051,"2023-09-09T13:15:02","7,08","179,58"],
    [15052,"2023-09-09T13:16:59","7,72","178,19"],
    [15053,"2023-09-09T13:17:04","7,78","178,19"],
    [15054,"2023-09-09T13:19:01","7,28","175,81"],
    [15055,"2023-09-09T13:19:06","8,28","175,81"],
    [15056,"2023-09-09T13:21:02","7,94","182,71"],
    [15057,"2023-09-09T13:21:07","7,4","182,71"],
    [15058,"2023-09-09T13:23:08","7,46","180,35"],
    [15059,"2023-09-09T13:23:13","8,3","180,35"],
    [15060,"2023-09-09T13:25:10","8,45","197,62"],
    [15061,"2023-09-09T13:25:15","8,98","197,62"],
    [15062,"2023-09-09T13:27:12","7,98","179,94"],
    [15063,"2023-09-09T13:27:17","6,9","179,94"],
    [15064,"2023-09-09T13:29:14","5,91","207,14"],
    [15065,"2023-09-09T13:29:19","6,21","207,14"],
    [15066,"2023-09-09T13:31:25","6,17","175,91"],
    [15067,"2023-09-09T13:31:30","7,12","175,91"],
    [15068,"2023-09-09T13:33:27","7,61","190,46"],
    [15069,"2023-09-09T13:33:38","7,98","190,46"],
    [15070,"2023-09-09T13:35:36","9,28","174,38"],
    [15071,"2023-09-09T13:35:42","9,21","174,38"],
    [15072,"2023-09-09T13:37:42","9,22","171,19"],
    [15073,"2023-09-09T13:37:48","7,99","171,19"],
    [15074,"2023-09-09T13:39:46","8,15","193,19"],
    [15075,"2023-09-09T13:39:51","7,69","193,19"],
    [15076,"2023-09-09T13:41:47","8,65","214,86"],
    [15077,"2023-09-09T13:41:52","8,54","214,86"],
    [15078,"2023-09-09T13:43:48","9,51","166,09"],
    [15079,"2023-09-09T13:43:53","9,31","166,09"],
    [15080,"2023-09-09T13:45:49","9,73","188,07"],
    [15081,"2023-09-09T13:45:54","10,7","188,07"],
    [15082,"2023-09-09T13:47:50","11,99","201,26"],
    [15083,"2023-09-09T13:47:55","11,12","201,26"],
    [15084,"2023-09-09T13:49:52","11,77","216,34"],
    [15085,"2023-09-09T13:49:58","11,37","216,34"],
    [15086,"2023-09-09T13:51:57","11,81","181,1"],
    [15087,"2023-09-09T13:52:02","11,61","181,1"],
    [15088,"2023-09-09T13:53:58","10,43","188,2"],
    [15089,"2023-09-09T13:54:02","10,96","188,2"],
    [15090,"2023-09-09T13:56:03","10,98","183,51"],
    [15091,"2023-09-09T13:56:08","10,76","183,51"],
    [15092,"2023-09-09T13:58:07","11,11","198,72"],
    [15093,"2023-09-09T13:58:12","11,08","198,72"],
    [15094,"2023-09-09T14:00:11","11,38","184,77"],
    [15095,"2023-09-09T14:00:16","12,42","184,77"],
    [15096,"2023-09-09T14:02:12","11,77","201,76"],
    [15097,"2023-09-09T14:02:17","11,05","201,76"],
    [15098,"2023-09-09T14:04:13","11,78","180,14"],
    [15099,"2023-09-09T14:04:18","11,87","180,14"],
    [15100,"2023-09-09T14:06:15","11,69","198,31"],
    [15101,"2023-09-09T14:06:20","10,46","198,31"],
    [15102,"2023-09-09T14:08:16","10,5","196,3"],
    [15103,"2023-09-09T14:08:21","10,84","196,3"],
    [15104,"2023-09-09T14:10:17","11,63","190,87"],
    [15105,"2023-09-09T14:10:22","11,98","190,87"],
    [15106,"2023-09-09T14:12:18","11,55","185,55"],
    [15107,"2023-09-09T14:12:23","11,36","185,55"],
    [15108,"2023-09-09T14:14:21","11,98","201,48"],
    [15109,"2023-09-09T14:14:26","11,05","201,48"],
    [15110,"2023-09-09T14:16:22","10,19","200,37"],
    [15111,"2023-09-09T14:16:27","10,08","200,37"],
    [15112,"2023-09-09T14:18:24","10,72","195,24"],
    [15113,"2023-09-09T14:18:29","10,69","195,24"],
    [15114,"2023-09-09T14:20:32","10,69","187,14"],
    [15115,"2023-09-09T14:20:38","10,07","187,14"],
    [15116,"2023-09-09T14:22:35","10,61","208,38"],
    [15117,"2023-09-09T14:22:40","10,7","208,38"],
    [15118,"2023-09-09T14:24:36","10,18","195,91"],
    [15119,"2023-09-09T14:24:46","8,82","195,91"],
    [15120,"2023-09-09T14:26:42","9,75","197,76"],
    [15121,"2023-09-09T14:26:47","10,43","197,76"],
    [15122,"2023-09-09T14:28:42","9,43","206,4"],
    [15123,"2023-09-09T14:28:48","8,71","206,4"],
    [15124,"2023-09-09T14:30:44","10,2","201,73"],
    [15125,"2023-09-09T14:30:49","8,37","201,73"],
    [15126,"2023-09-09T14:32:46","9,56","203,18"],
    [15127,"2023-09-09T14:32:51","9,73","203,18"],
    [15128,"2023-09-09T14:34:48","9,2","205,27"],
    [15129,"2023-09-09T14:34:53","8,63","205,27"],
    [15130,"2023-09-09T14:36:49","8,99","194,71"],
    [15131,"2023-09-09T14:36:54","9,3","194,71"],
    [15132,"2023-09-09T14:38:51","9,47","192,65"],
    [15133,"2023-09-09T14:38:56","9,96","192,65"],
    [15134,"2023-09-09T14:40:54","8,57","182,1"],
    [15135,"2023-09-09T14:40:59","9,51","182,1"],
    [15136,"2023-09-09T14:42:56","10,63","216,17"],
    [15137,"2023-09-09T14:43:01","10,06","216,17"],
    [15138,"2023-09-09T14:44:57","10,54","214,02"],
    [15139,"2023-09-09T14:45:02","11,03","214,02"],
    [15140,"2023-09-09T14:46:59","11,44","200"],
    [15141,"2023-09-09T14:47:04","10,5","200"],
    [15142,"2023-09-09T14:49:04","10,31","211,32"],
    [15143,"2023-09-09T14:49:09","10,33","211,32"],
    [15144,"2023-09-09T14:51:19","10,35","183,5"],
    [15145,"2023-09-09T14:51:24","9,71","183,5"],
    [15146,"2023-09-09T14:53:20","10,93","200,08"],
    [15147,"2023-09-09T14:53:25","10,73","200,08"],
    [15148,"2023-09-09T14:55:21","10,7","184,74"],
    [15149,"2023-09-09T14:55:26","9,75","184,74"],
    [15150,"2023-09-09T14:57:24","11,15","198,2"],
    [15151,"2023-09-09T14:57:29","11,17","198,2"],
    [15152,"2023-09-09T14:59:25","11,44","199,37"],
    [15153,"2023-09-09T14:59:30","11,48","199,37"],
    [15154,"2023-09-09T15:01:31","11,53","205,25"],
    [15155,"2023-09-09T15:01:36","13,11","205,25"],
    [15156,"2023-09-09T15:03:31","12,86","208,75"],
    [15157,"2023-09-09T15:03:37","12,46","208,75"],
    [15158,"2023-09-09T15:05:33","13,11","199,58"],
    [15159,"2023-09-09T15:05:38","12,17","199,58"],
    [15160,"2023-09-09T15:07:34","12,5","183,47"],
    [15161,"2023-09-09T15:07:39","12,01","183,47"],
    [15162,"2023-09-09T15:09:32","10,53","192,43"],
    [15163,"2023-09-09T15:09:42","10,94","192,43"],
    [15164,"2023-09-09T15:11:40","12,49","203,13"],
    [15165,"2023-09-09T15:11:45","11,76","203,13"],
    [15166,"2023-09-09T15:13:43","11,79","193,91"],
    [15167,"2023-09-09T15:13:48","11,57","193,91"],
    [15168,"2023-09-09T15:15:48","12,47","200,01"],
    [15169,"2023-09-09T15:15:53","11,21","200,01"],
    [15170,"2023-09-09T15:17:48","11,86","217,8"],
    [15171,"2023-09-09T15:17:54","11,82","217,8"],
    [15172,"2023-09-09T15:19:49","11,62","192,49"],
    [15173,"2023-09-09T15:19:54","10,92","192,49"],
    [15174,"2023-09-09T15:21:50","14,12","213,35"],
    [15175,"2023-09-09T15:21:55","12,26","213,35"],
    [15176,"2023-09-09T15:23:51","13,32","225,73"],
    [15177,"2023-09-09T15:23:56","13,14","225,73"],
    [15178,"2023-09-09T15:25:54","12,85","209,1"],
    [15179,"2023-09-09T15:25:59","13,77","209,1"],
    [15180,"2023-09-09T15:27:54","12,93","213,82"],
    [15181,"2023-09-09T15:27:59","12,13","213,82"],
    [15182,"2023-09-09T15:29:55","12,68","230,48"],
    [15183,"2023-09-09T15:30:00","11,9","230,48"],
    [15184,"2023-09-09T15:32:00","12,7","202,37"],
    [15185,"2023-09-09T15:32:05","13,28","202,37"],
    [15186,"2023-09-09T15:34:00","12,92","229,62"],
    [15187,"2023-09-09T15:34:05","12,89","229,62"],
    [15188,"2023-09-09T15:36:02","13,18","203,64"],
    [15189,"2023-09-09T15:36:07","12,61","203,64"],
    [15190,"2023-09-09T15:38:03","11,94","217,35"],
    [15191,"2023-09-09T15:38:08","12,18","217,35"],
    [15192,"2023-09-09T15:40:04","12,39","204,11"],
    [15193,"2023-09-09T15:40:09","13,22","204,11"],
    [15194,"2023-09-09T15:42:06","11,56","200,54"],
    [15195,"2023-09-09T15:42:11","11,43","200,54"],
    [15196,"2023-09-09T15:44:07","12,18","218,38"],
    [15197,"2023-09-09T15:44:12","13,38","218,38"],
    [15198,"2023-09-09T15:46:10","12,53","181,38"],
    [15199,"2023-09-09T15:46:15","12,24","181,38"],
    [15200,"2023-09-09T15:48:11","10,97","222,58"],
    [15201,"2023-09-09T15:48:16","11,69","222,58"],
    [15202,"2023-09-09T15:50:13","11,28","217,37"],
    [15203,"2023-09-09T15:50:18","10,63","217,37"],
    [15204,"2023-09-09T15:52:19","10,55","193,07"],
    [15205,"2023-09-09T15:52:24","10,47","193,07"],
    [15206,"2023-09-09T15:54:24","10,54","198,14"],
    [15207,"2023-09-09T15:54:30","11,45","198,14"],
    [15208,"2023-09-09T15:56:27","10,56","190,5"],
    [15209,"2023-09-09T15:56:32","10,21","190,5"],
    [15210,"2023-09-09T15:58:29","9,93","203,51"],
    [15211,"2023-09-09T15:58:34","10,42","203,51"],
    [15212,"2023-09-09T16:00:29","9,95","235,62"],
    [15213,"2023-09-09T16:00:34","10,04","235,62"],
    [15214,"2023-09-09T16:02:30","9,95","191,22"],
    [15215,"2023-09-09T16:02:35","9,68","191,22"],
    [15216,"2023-09-09T16:04:33","9,04","196,56"],
    [15217,"2023-09-09T16:04:38","10,14","196,56"],
    [15218,"2023-09-09T16:06:35","10,73","186,54"],
    [15219,"2023-09-09T16:06:40","10,91","186,54"],
    [15220,"2023-09-09T16:08:38","10,13","205,73"],
    [15221,"2023-09-09T16:08:44","9,32","205,73"],
    [15222,"2023-09-09T16:10:42","10,27","229,27"],
    [15223,"2023-09-09T16:10:47","9,01","229,27"],
    [15224,"2023-09-09T16:12:44","9,96","225,93"],
    [15225,"2023-09-09T16:12:49","10,41","225,93"],
    [15226,"2023-09-09T16:14:45","10,85","203,79"],
    [15227,"2023-09-09T16:14:50","10,25","203,79"],
    [15228,"2023-09-09T16:16:46","10,72","212,46"],
    [15229,"2023-09-09T16:16:51","9,79","212,46"],
    [15230,"2023-09-09T16:18:51","10,35","219,8"],
    [15231,"2023-09-09T16:18:56","10,12","219,8"],
    [15232,"2023-09-09T16:20:54","9,58","200,39"],
    [15233,"2023-09-09T16:20:59","9,09","200,39"],
    [15234,"2023-09-09T16:22:55","10,08","187,76"],
    [15235,"2023-09-09T16:23:00","10,12","187,76"],
    [15236,"2023-09-09T16:24:56","9,29","193,16"],
    [15237,"2023-09-09T16:25:01","10,3","193,16"],
    [15238,"2023-09-09T16:26:57","9,46","185,97"],
    [15239,"2023-09-09T16:27:02","9,73","185,97"],
    [15240,"2023-09-09T16:28:58","8,95","194,08"],
    [15241,"2023-09-09T16:29:03","9,43","194,08"],
    [15242,"2023-09-09T16:31:00","9,18","197,5"],
    [15243,"2023-09-09T16:31:05","8,06","197,5"],
    [15244,"2023-09-09T16:33:02","8,87","220,78"],
    [15245,"2023-09-09T16:33:10","9,49","220,78"],
    [15246,"2023-09-09T16:35:13","9,5","197,01"],
    [15247,"2023-09-09T16:35:18","9,09","197,01"],
    [15248,"2023-09-09T16:37:20","9,09","203,2"],
    [15249,"2023-09-09T16:37:25","8,87","203,2"],
    [15250,"2023-09-09T16:39:21","8,09","209,91"],
    [15251,"2023-09-09T16:39:26","9,02","209,91"],
    [15252,"2023-09-09T16:41:21","8,12","193,86"],
    [15253,"2023-09-09T16:41:26","8,08","193,86"],
    [15254,"2023-09-09T16:43:27","8,07","190,25"],
    [15255,"2023-09-09T16:43:32","8,92","190,25"],
    [15256,"2023-09-09T16:45:28","8,87","192,59"],
    [15257,"2023-09-09T16:45:33","8,54","192,59"],
    [15258,"2023-09-09T16:47:29","9,29","202,23"],
    [15259,"2023-09-09T16:47:34","8,22","202,23"],
    [15260,"2023-09-09T16:49:36","8,15","212,83"],
    [15261,"2023-09-09T16:49:41","9,71","212,83"],
    [15262,"2023-09-09T16:51:36","8,89","204,65"],
    [15263,"2023-09-09T16:51:41","9,99","204,65"],
    [15264,"2023-09-09T16:53:39","9,03","209,1"],
    [15265,"2023-09-09T16:53:44","9","209,1"],
    [15266,"2023-09-09T16:55:40","8,95","232,7"],
    [15267,"2023-09-09T16:55:45","9,53","232,7"],
    [15268,"2023-09-09T16:57:41","7,82","229,39"],
    [15269,"2023-09-09T16:57:46","8,2","229,39"],
    [15270,"2023-09-09T16:59:44","8,64","187,65"],
    [15271,"2023-09-09T16:59:49","8,56","187,65"],
    [15272,"2023-09-09T17:01:46","8,83","221,41"],
    [15273,"2023-09-09T17:01:51","8,12","221,41"],
    [15274,"2023-09-09T17:03:48","9,33","255,09"],
    [15275,"2023-09-09T17:03:53","8,37","255,09"],
    [15276,"2023-09-09T17:05:48","9,16","214,39"],
    [15277,"2023-09-09T17:05:53","8,51","214,39"],
    [15278,"2023-09-09T17:07:45","8,55","205,44"],
    [15279,"2023-09-09T17:07:55","8,65","205,44"],
    [15280,"2023-09-09T17:09:53","8,6","144,09"],
    [15281,"2023-09-09T17:09:58","8,89","144,09"],
    [15282,"2023-09-09T17:11:54","8","201,76"],
    [15283,"2023-09-09T17:11:59","7,88","201,76"],
    [15284,"2023-09-09T17:13:57","7,71","243,99"],
    [15285,"2023-09-09T17:14:02","7,47","243,99"],
    [15286,"2023-09-09T17:15:58","7,59","227,36"],
    [15287,"2023-09-09T17:16:03","6,99","227,36"],
    [15288,"2023-09-09T17:17:59","6,93","210,24"],
    [15289,"2023-09-09T17:18:04","7,46","210,24"],
    [15290,"2023-09-09T17:20:06","7,5","192,62"],
    [15291,"2023-09-09T17:20:11","6,9","192,62"],
    [15292,"2023-09-09T17:22:02","7,5","200,2"],
    [15293,"2023-09-09T17:22:12","6,32","200,2"],
    [15294,"2023-09-09T17:24:11","6,36","203,4"],
    [15295,"2023-09-09T17:24:16","5,97","203,4"],
    [15296,"2023-09-09T17:26:12","7,18","196,33"],
    [15297,"2023-09-09T17:26:17","6,61","196,33"],
    [15298,"2023-09-09T17:28:19","6,62","202,23"],
    [15299,"2023-09-09T17:28:25","6,9","223,52"],
    [15300,"2023-09-09T17:30:22","6,56","217,57"],
    [15301,"2023-09-09T17:30:27","6,3","212,62"],
    [15302,"2023-09-09T17:32:24","6,72","204,43"],
    [15303,"2023-09-09T17:32:29","6,53","195,02"],
    [15304,"2023-09-09T17:34:25","6,61","177,51"],
    [15305,"2023-09-09T17:34:30","6,14","203,79"],
    [15306,"2023-09-09T17:36:26","5,82","192,21"],
    [15307,"2023-09-09T17:36:31","5,98","186,14"],
    [15308,"2023-09-09T17:38:32","6,01","198,66"],
    [15309,"2023-09-09T17:38:37","6,11","198,66"],
    [15310,"2023-09-09T17:40:32","5,9","205,89"],
    [15311,"2023-09-09T17:40:37","5,76","205,89"],
    [15312,"2023-09-09T17:42:35","5,58","197,89"],
    [15313,"2023-09-09T17:42:40","5,27","197,89"],
    [15314,"2023-09-09T17:44:40","5","211,84"],
    [15315,"2023-09-09T17:44:45","4,71","211,84"],
    [15316,"2023-09-09T17:46:41","4,72","203,18"],
    [15317,"2023-09-09T17:46:46","4,58","203,18"],
    [15318,"2023-09-09T17:48:42","3,81","212,58"],
    [15319,"2023-09-09T17:48:48","3,74","212,58"],
    [15320,"2023-09-09T17:51:10","3,79","214,34"],
    [15321,"2023-09-09T17:51:15","3,33","214,34"],
    [15322,"2023-09-09T17:53:16","3,29","201,95"],
    [15323,"2023-09-09T17:53:21","3,58","201,95"],
    [15324,"2023-09-09T17:55:16","2,8","186,04"],
    [15325,"2023-09-09T17:55:21","3,09","186,04"],
    [15326,"2023-09-09T17:57:22","3,09","182,65"],
    [15327,"2023-09-09T17:57:27","2,72","182,65"],
    [15328,"2023-09-09T17:59:24","2,84","198,2"],
    [15329,"2023-09-09T17:59:29","2,94","198,2"],
    [15330,"2023-09-09T18:01:26","2,66","161,47"],
    [15331,"2023-09-09T18:01:31","3,1","161,47"],
    [15332,"2023-09-09T18:03:26","2,77","174,05"],
    [15333,"2023-09-09T18:03:31","3,44","174,05"],
    [15334,"2023-09-09T18:05:28","3,23","121,01"],
    [15335,"2023-09-09T18:05:33","3,27","121,01"],
    [15336,"2023-09-09T18:07:30","2,48","86,73"],
    [15337,"2023-09-09T18:07:35","2,82","86,73"],
    [15338,"2023-09-09T18:09:30","3,52","65,16"],
    [15339,"2023-09-09T18:09:35","2,98","65,16"],
    [15340,"2023-09-09T18:11:33","4,66","58,24"],
    [15341,"2023-09-09T18:11:38","4,75","58,24"],
    [15342,"2023-09-09T18:13:34","5,31","61,06"],
    [15343,"2023-09-09T18:13:39","5,2","61,06"],
    [15344,"2023-09-09T18:15:34","5,55","98,31"],
    [15345,"2023-09-09T18:15:39","5,48","98,31"],
    [15346,"2023-09-09T18:17:35","4,63","126,99"],
    [15347,"2023-09-09T18:17:40","4,27","126,99"],
    [15348,"2023-09-09T18:19:38","3,39","148,13"],
    [15349,"2023-09-09T18:19:43","3,33","148,13"],
    [15350,"2023-09-09T18:21:40","3,4","117,65"],
    [15351,"2023-09-09T18:21:46","3,1","117,65"],
    [15352,"2023-09-09T18:23:41","4,13","91,44"],
    [15353,"2023-09-09T18:23:46","4,33","91,44"],
    [15354,"2023-09-09T18:25:43","6,11","62,93"],
    [15355,"2023-09-09T18:25:48","6,53","62,93"],
    [15356,"2023-09-09T18:27:45","7,14","51,07"],
    [15357,"2023-09-09T18:27:50","7,81","51,07"],
    [15358,"2023-09-09T18:29:46","6,33","52,82"],
    [15359,"2023-09-09T18:29:51","7,15","52,82"],
    [15360,"2023-09-09T18:31:47","6,72","25,79"],
    [15361,"2023-09-09T18:31:52","5,78","25,79"],
    [15362,"2023-09-09T18:33:48","4,95","58,69"],
    [15363,"2023-09-09T18:33:55","5,57","58,69"],
    [15364,"2023-09-09T18:35:51","4,34","109,54"],
    [15365,"2023-09-09T18:35:56","4,46","109,54"],
    [15366,"2023-09-09T18:37:56","4,49","91,6"],
    [15367,"2023-09-09T18:38:02","4,34","91,6"],
    [15368,"2023-09-09T18:39:58","5,54","62,85"],
    [15369,"2023-09-09T18:40:03","5,78","62,85"],
    [15370,"2023-09-09T18:42:01","6","57,23"],
    [15371,"2023-09-09T18:42:06","6,21","57,23"],
    [15372,"2023-09-09T18:44:02","6,45","51,35"],
    [15373,"2023-09-09T18:44:07","5,63","51,35"],
    [15374,"2023-09-09T18:46:03","4,89","40,56"],
    [15375,"2023-09-09T18:46:08","5,01","40,56"],
    [15376,"2023-09-09T18:48:04","4,5","37,34"],
    [15377,"2023-09-09T18:48:09","4,3","37,34"],
    [15378,"2023-09-09T18:50:05","4,02","38,83"],
    [15379,"2023-09-09T18:50:10","4,19","38,83"],
    [15380,"2023-09-09T18:52:06","5,75","57,17"],
    [15381,"2023-09-09T18:52:11","5,89","57,17"],
    [15382,"2023-09-09T18:54:08","6,1","61,77"],
    [15383,"2023-09-09T18:54:13","6,17","61,77"],
    [15384,"2023-09-09T18:56:11","5,62","57,27"],
    [15385,"2023-09-09T18:56:17","5,45","57,27"],
    [15386,"2023-09-09T18:58:18","5,54","30,89"],
    [15387,"2023-09-09T18:58:23","5,79","30,89"],
    [15388,"2023-09-09T19:00:20","5,18","33,15"],
    [15389,"2023-09-09T19:00:25","4,73","33,15"],
    [15390,"2023-09-09T19:02:21","5,66","30,15"],
    [15391,"2023-09-09T19:02:26","5,32","30,15"],
    [15392,"2023-09-09T19:04:22","7,29","38,62"],
    [15393,"2023-09-09T19:04:27","8,01","38,62"],
    [15394,"2023-09-09T19:06:23","7,39","45,03"],
    [15395,"2023-09-09T19:06:28","7,26","45,03"],
    [15396,"2023-09-09T19:08:19","7,99","33,17"],
    [15397,"2023-09-09T19:08:29","7,53","33,17"],
    [15398,"2023-09-09T19:10:26","6,4","35,29"],
    [15399,"2023-09-09T19:10:31","6,27","35,29"],
    [15400,"2023-09-09T19:12:27","7,15","43,3"],
    [15401,"2023-09-09T19:12:32","6,37","43,3"],
    [15402,"2023-09-09T19:14:27","7,17","42,23"],
    [15403,"2023-09-09T19:14:32","7,26","42,23"],
    [15404,"2023-09-09T19:16:29","8,53","46,43"],
    [15405,"2023-09-09T19:16:34","8,59","46,43"],
    [15406,"2023-09-09T19:18:30","7,99","57,55"],
    [15407,"2023-09-09T19:18:35","7,31","57,55"],
    [15408,"2023-09-09T19:20:30","7,13","43"],
    [15409,"2023-09-09T19:20:35","8,04","43"],
    [15410,"2023-09-09T19:22:32","8,29","32,13"],
    [15411,"2023-09-09T19:22:37","8,87","32,13"],
    [15412,"2023-09-09T19:24:33","7,7","25,92"],
    [15413,"2023-09-09T19:24:38","8,32","25,92"],
    [15414,"2023-09-09T19:26:34","8,01","35,77"],
    [15415,"2023-09-09T19:26:39","7,85","35,77"],
    [15416,"2023-09-09T19:28:35","8,65","33,38"],
    [15417,"2023-09-09T19:28:45","8,57","33,38"],
    [15418,"2023-09-09T19:30:49","8,63","35,54"],
    [15419,"2023-09-09T19:30:54","8,87","35,54"],
    [15420,"2023-09-09T19:32:54","7,4","29,65"],
    [15421,"2023-09-09T19:32:59","8,32","29,65"],
    [15422,"2023-09-09T19:34:57","7,55","20,53"],
    [15423,"2023-09-09T19:35:02","8,66","20,53"],
    [15424,"2023-09-09T19:36:58","7,44","24,3"],
    [15425,"2023-09-09T19:37:03","7,65","24,3"],
    [15426,"2023-09-09T19:38:58","7,22","21,12"],
    [15427,"2023-09-09T19:39:03","7,14","21,12"],
    [15428,"2023-09-09T19:41:06","7,06","18,83"],
    [15429,"2023-09-09T19:41:11","6,61","18,83"],
    [15430,"2023-09-09T19:43:07","6,5","33,87"],
    [15431,"2023-09-09T19:43:12","5,84","33,87"],
    [15432,"2023-09-09T19:45:09","5,77","26,26"],
    [15433,"2023-09-09T19:45:14","6,41","26,26"],
    [15434,"2023-09-09T19:47:12","6,89","24,69"],
    [15435,"2023-09-09T19:47:17","6","24,69"],
    [15436,"2023-09-09T19:49:15","6,65","40,07"],
    [15437,"2023-09-09T19:49:20","7,23","40,07"],
    [15438,"2023-09-09T19:51:20","6,47","32,27"],
    [15439,"2023-09-09T19:51:25","6,48","32,27"],
    [15440,"2023-09-09T19:53:26","6,57","41,02"],
    [15441,"2023-09-09T19:53:31","6,05","41,02"],
    [15442,"2023-09-09T19:55:27","6,87","44,12"],
    [15443,"2023-09-09T19:55:32","6,9","44,12"],
    [15444,"2023-09-09T19:57:32","7,42","36,39"],
    [15445,"2023-09-09T19:57:37","7,35","36,39"],
    [15446,"2023-09-09T19:59:32","7,28","26,5"],
    [15447,"2023-09-09T19:59:38","7,2","26,5"],
    [15448,"2023-09-09T20:01:33","6,32","29,89"],
    [15449,"2023-09-09T20:01:38","6,67","29,89"],
    [15450,"2023-09-09T20:03:38","6,47","37,45"],
    [15451,"2023-09-09T20:03:43","7","37,45"],
    [15452,"2023-09-09T20:05:46","6,98","25,92"],
    [15453,"2023-09-09T20:05:51","6,82","25,92"],
    [15454,"2023-09-09T20:07:46","6,76","28,4"],
    [15455,"2023-09-09T20:07:51","6,51","28,4"],
    [15456,"2023-09-09T20:09:47","7,12","31,21"],
    [15457,"2023-09-09T20:09:52","6,73","31,21"],
    [15458,"2023-09-09T20:12:00","6,64","29,8"],
    [15459,"2023-09-09T20:12:05","6,93","29,8"],
    [15460,"2023-09-09T20:14:01","7,28","27,21"],
    [15461,"2023-09-09T20:14:06","6,46","27,21"],
    [15462,"2023-09-09T20:16:04","7,02","22,51"],
    [15463,"2023-09-09T20:16:09","6,8","22,51"],
    [15464,"2023-09-09T20:18:00","7,48","32,34"],
    [15465,"2023-09-09T20:18:10","7,35","32,34"],
    [15466,"2023-09-09T20:20:12","7,45","39,46"],
    [15467,"2023-09-09T20:20:17","7,18","39,46"],
    [15468,"2023-09-09T20:22:12","7,21","43,63"],
    [15469,"2023-09-09T20:22:17","6,81","43,63"],
    [15470,"2023-09-09T20:24:13","6,33","39,91"],
    [15471,"2023-09-09T20:24:18","5,87","39,91"],
    [15472,"2023-09-09T20:26:14","6,31","38,19"],
    [15473,"2023-09-09T20:26:19","6,43","38,19"],
    [15474,"2023-09-09T20:28:15","6,32","40,74"],
    [15475,"2023-09-09T20:28:20","5,95","40,74"],
    [15476,"2023-09-09T20:30:23","5,93","34,94"],
    [15477,"2023-09-09T20:30:28","5,7","34,94"],
    [15478,"2023-09-09T20:32:25","5,43","37,99"],
    [15479,"2023-09-09T20:32:30","6,15","37,99"],
    [15480,"2023-09-09T20:34:28","6,51","43,89"],
    [15481,"2023-09-09T20:34:33","7,32","43,89"],
    [15482,"2023-09-09T20:36:29","6,84","34,29"],
    [15483,"2023-09-09T20:36:34","6,73","34,29"],
    [15484,"2023-09-09T20:38:34","6,73","36,77"],
    [15485,"2023-09-09T20:38:39","6,21","36,77"],
    [15486,"2023-09-09T20:40:35","7,14","30,64"],
    [15487,"2023-09-09T20:40:40","5,91","30,64"],
    [15488,"2023-09-09T20:42:38","6,48","32,75"],
    [15489,"2023-09-09T20:42:43","6,37","32,75"],
    [15490,"2023-09-09T20:44:49","6,46","35,72"],
    [15491,"2023-09-09T20:44:54","5,96","35,72"],
    [15492,"2023-09-09T20:46:49","5,78","40,62"],
    [15493,"2023-09-09T20:46:54","5,3","40,62"],
    [15494,"2023-09-09T20:48:55","5,34","37,45"],
    [15495,"2023-09-09T20:49:00","5,52","37,45"],
    [15496,"2023-09-09T20:50:55","5,74","26,64"],
    [15497,"2023-09-09T20:51:00","5,38","26,64"],
    [15498,"2023-09-09T20:53:00","5,38","35,76"],
    [15499,"2023-09-09T20:53:05","5,28","35,76"],
    [15500,"2023-09-09T20:55:03","5,31","47,88"],
    [15501,"2023-09-09T20:55:08","5,72","47,88"],
    [15502,"2023-09-09T20:57:05","5,33","44,49"],
    [15503,"2023-09-09T20:57:10","5,19","44,49"],
    [15504,"2023-09-09T20:59:05","4,97","41,09"],
    [15505,"2023-09-09T20:59:10","5,34","41,09"],
    [15506,"2023-09-09T20:59:56","4,94","38,87"],
    [15507,"2023-09-09T21:01:09","5,05","44,11"],
    [15508,"2023-09-09T21:01:14","5,46","44,11"],
    [15509,"2023-09-09T21:03:14","5,37","40,79"],
    [15510,"2023-09-09T21:03:19","4,57","40,79"],
    [15511,"2023-09-09T21:05:17","4,86","51,08"],
    [15512,"2023-09-09T21:05:22","4,96","51,08"],
    [15513,"2023-09-09T21:07:18","5,01","30,4"],
    [15514,"2023-09-09T21:07:23","5,66","30,4"],
    [15515,"2023-09-09T21:09:19","5,23","40,84"],
    [15516,"2023-09-09T21:09:24","6,04","40,84"],
    [15517,"2023-09-09T21:11:20","6,16","44,94"],
    [15518,"2023-09-09T21:11:25","6,53","44,94"],
    [15519,"2023-09-09T21:13:20","6,16","41,42"],
    [15520,"2023-09-09T21:13:25","5,7","41,42"],
    [15521,"2023-09-09T21:15:21","6,68","48,95"],
    [15522,"2023-09-09T21:15:26","6,25","48,95"],
    [15523,"2023-09-09T21:17:22","6,69","35,46"],
    [15524,"2023-09-09T21:17:27","6,09","35,46"],
    [15525,"2023-09-09T21:19:23","6,93","45,65"],
    [15526,"2023-09-09T21:19:28","7,26","45,65"],
    [15527,"2023-09-09T21:21:26","6,49","48,23"],
    [15528,"2023-09-09T21:21:31","5,52","48,23"],
    [15529,"2023-09-09T21:23:27","6,08","51,01"],
    [15530,"2023-09-09T21:23:32","7,18","51,01"],
    [15531,"2023-09-09T21:25:31","5,88","48,32"],
    [15532,"2023-09-09T21:25:36","6,01","48,32"],
    [15533,"2023-09-09T21:27:27","5,88","57,61"],
    [15534,"2023-09-09T21:27:38","6,22","57,61"],
    [15535,"2023-09-09T21:29:37","6,08","52,99"],
    [15536,"2023-09-09T21:29:42","5,57","52,99"],
    [15537,"2023-09-09T21:31:38","5,89","48,99"],
    [15538,"2023-09-09T21:31:43","5,95","48,99"],
    [15539,"2023-09-09T21:33:37","6,11","46,48"],
    [15540,"2023-09-09T21:33:44","6,14","46,48"],
    [15541,"2023-09-09T21:35:47","6,23","55,99"],
    [15542,"2023-09-09T21:35:52","5,87","55,99"],
    [15543,"2023-09-09T21:37:50","5,98","48,87"],
    [15544,"2023-09-09T21:38:00","6,71","48,87"],
    [15545,"2023-09-09T21:39:57","6,26","44,05"],
    [15546,"2023-09-09T21:40:07","5,85","44,05"],
    [15547,"2023-09-09T21:42:12","5,94","40,67"],
    [15548,"2023-09-09T21:42:17","5,63","40,67"],
    [15549,"2023-09-09T21:44:19","5,63","43,84"],
    [15550,"2023-09-09T21:44:24","4,86","43,84"],
    [15551,"2023-09-09T21:46:21","5,17","28,96"],
    [15552,"2023-09-09T21:46:26","5,19","28,96"],
    [15553,"2023-09-09T21:48:23","5,21","25,61"],
    [15554,"2023-09-09T21:48:28","4,92","25,61"],
    [15555,"2023-09-09T21:50:29","4,82","27,57"],
    [15556,"2023-09-09T21:50:34","5,13","27,57"],
    [15557,"2023-09-09T21:52:31","4,51","20,23"],
    [15558,"2023-09-09T21:52:36","4,94","20,23"],
    [15559,"2023-09-09T21:54:34","4,61","22,43"],
    [15560,"2023-09-09T21:54:39","4,65","22,43"],
    [15561,"2023-09-09T21:56:41","4,66","6,7"],
    [15562,"2023-09-09T21:56:46","4,38","6,7"],
    [15563,"2023-09-09T21:58:43","4,59","26,4"],
    [15564,"2023-09-09T21:58:48","4,97","26,4"],
    [15565,"2023-09-09T22:00:44","4,76","29,33"],
    [15566,"2023-09-09T22:00:49","5,11","29,33"],
    [15567,"2023-09-09T22:02:47","4,53","25,3"],
    [15568,"2023-09-09T22:02:53","4,5","25,3"],
    [15569,"2023-09-09T22:04:50","4,89","23,94"],
    [15570,"2023-09-09T22:04:55","4,73","23,94"],
    [15571,"2023-09-09T22:06:51","4,39","18,46"],
    [15572,"2023-09-09T22:06:56","4,61","18,46"],
    [15573,"2023-09-09T22:08:47","5,12","36,99"],
    [15574,"2023-09-09T22:08:57","5,25","36,99"],
    [15575,"2023-09-09T22:10:57","5,15","29,53"],
    [15576,"2023-09-09T22:11:02","5,55","29,53"],
    [15577,"2023-09-09T22:12:58","5,6","28,31"],
    [15578,"2023-09-09T22:13:03","5,89","28,31"],
    [15579,"2023-09-09T22:15:03","6,24","29,66"],
    [15580,"2023-09-09T22:15:08","6,18","29,66"],
    [15581,"2023-09-09T22:17:04","6,11","27,15"],
    [15582,"2023-09-09T22:17:09","5,42","27,15"],
    [15583,"2023-09-09T22:19:10","5,42","25,43"],
    [15584,"2023-09-09T22:19:15","5,89","25,43"],
    [15585,"2023-09-09T22:21:12","5,02","30,19"],
    [15586,"2023-09-09T22:21:17","4,89","30,19"],
    [15587,"2023-09-09T22:23:14","5,05","41,69"],
    [15588,"2023-09-09T22:23:19","4,74","41,69"],
    [15589,"2023-09-09T22:25:21","4,76","28,35"],
    [15590,"2023-09-09T22:25:27","4,92","28,35"],
    [15591,"2023-09-09T22:27:26","4,89","31,11"],
    [15592,"2023-09-09T22:27:31","5,1","31,11"],
    [15593,"2023-09-09T22:29:28","4,9","25,51"],
    [15594,"2023-09-09T22:29:33","5,41","25,51"],
    [15595,"2023-09-09T22:31:35","5,42","29,06"],
    [15596,"2023-09-09T22:31:40","6,23","29,06"],
    [15597,"2023-09-09T22:33:38","6,98","18,57"],
    [15598,"2023-09-09T22:33:43","7,32","18,57"],
    [15599,"2023-09-09T22:35:39","7,16","22,15"],
    [15600,"2023-09-09T22:35:44","6,77","22,15"],
    [15601,"2023-09-09T22:37:40","7,59","17,19"],
    [15602,"2023-09-09T22:37:45","7,66","17,19"],
    [15603,"2023-09-09T22:39:41","6,38","39,51"],
    [15604,"2023-09-09T22:39:46","7,06","39,51"],
    [15605,"2023-09-09T22:41:44","7,95","7,66"],
    [15606,"2023-09-09T22:41:49","8,53","7,66"],
    [15607,"2023-09-09T22:43:45","7,67","21,24"],
    [15608,"2023-09-09T22:43:50","8,65","21,24"],
    [15609,"2023-09-09T22:45:46","8,65","29,33"],
    [15610,"2023-09-09T22:45:51","8,06","29,33"],
    [15611,"2023-09-09T22:47:48","8,5","32,22"],
    [15612,"2023-09-09T22:47:53","8,32","32,22"],
    [15613,"2023-09-09T22:49:50","7,27","39,58"],
    [15614,"2023-09-09T22:49:55","8,15","39,58"],
    [15615,"2023-09-09T22:51:51","7,36","22,46"],
    [15616,"2023-09-09T22:51:56","7,65","22,46"],
    [15617,"2023-09-09T22:53:51","7,92","27,3"],
    [15618,"2023-09-09T22:53:57","8,31","27,3"],
    [15619,"2023-09-09T22:55:54","7,58","22,98"],
    [15620,"2023-09-09T22:55:59","7,61","22,98"],
    [15621,"2023-09-09T22:57:55","8,78","7,46"],
    [15622,"2023-09-09T22:58:00","8,07","7,46"],
    [15623,"2023-09-09T22:59:56","7,93","20,36"],
    [15624,"2023-09-09T23:00:01","8,31","20,36"],
    [15625,"2023-09-09T23:02:09","8,23","15,06"],
    [15626,"2023-09-09T23:02:14","7,02","15,06"],
    [15627,"2023-09-09T23:04:12","7,98","19,12"],
    [15628,"2023-09-09T23:04:17","7,77","19,12"],
    [15629,"2023-09-09T23:06:15","7,2","15,39"],
    [15630,"2023-09-09T23:06:20","7,3","15,39"],
    [15631,"2023-09-09T23:08:15","7,5","18,45"],
    [15632,"2023-09-09T23:08:20","6,54","18,45"],
    [15633,"2023-09-09T23:10:16","7,19","20,61"],
    [15634,"2023-09-09T23:10:21","6,67","20,61"],
    [15635,"2023-09-09T23:12:17","6,78","14,37"],
    [15636,"2023-09-09T23:12:24","6","14,37"],
    [15637,"2023-09-09T23:14:19","6,6","27,31"],
    [15638,"2023-09-09T23:14:24","7,32","27,31"],
    [15639,"2023-09-09T23:16:19","5,9","12,27"],
    [15640,"2023-09-09T23:16:24","5,97","12,27"],
    [15641,"2023-09-09T23:18:26","6,04","13,51"],
    [15642,"2023-09-09T23:18:31","5,83","13,51"],
    [15643,"2023-09-09T23:20:32","5,88","316,16"],
    [15644,"2023-09-09T23:20:37","4,92","316,16"],
    [15645,"2023-09-09T23:22:33","5,79","12,84"],
    [15646,"2023-09-09T23:22:38","5,57","12,84"],
    [15647,"2023-09-09T23:24:34","5,65","45,66"],
    [15648,"2023-09-09T23:24:39","4,09","45,66"],
    [15649,"2023-09-09T23:26:37","5,37","19,12"],
    [15650,"2023-09-09T23:26:42","4,69","19,12"],
    [15651,"2023-09-09T23:28:38","5,04","27,08"],
    [15652,"2023-09-09T23:28:43","5,52","27,08"],
    [15653,"2023-09-09T23:30:39","4,99","23,85"],
    [15654,"2023-09-09T23:30:44","5,7","23,85"],
    [15655,"2023-09-09T23:32:39","5,92","25,05"],
    [15656,"2023-09-09T23:32:44","5,31","25,05"],
    [15657,"2023-09-09T23:34:41","6,32","12,51"],
    [15658,"2023-09-09T23:34:46","6,51","12,51"],
    [15659,"2023-09-09T23:36:42","6,1","360"],
    [15660,"2023-09-09T23:36:47","5,5","360"],
    [15661,"2023-09-09T23:38:43","6,81","12,28"],
    [15662,"2023-09-09T23:38:48","6,92","12,28"],
    [15663,"2023-09-09T23:40:44","6,99","20,13"],
    [15664,"2023-09-09T23:40:49","6,64","20,13"],
    [15665,"2023-09-09T23:42:50","6,68","10,51"],
    [15666,"2023-09-09T23:42:55","6","10,51"],
    [15667,"2023-09-09T23:44:51","6,8","16,73"],
    [15668,"2023-09-09T23:44:56","6,41","16,73"],
    [15669,"2023-09-09T23:46:54","6,43","10,62"],
    [15670,"2023-09-09T23:46:59","6,9","10,62"],
    [15671,"2023-09-09T23:48:55","6,8","19,89"],
    [15672,"2023-09-09T23:49:00","7,28","19,89"],
    [15673,"2023-09-09T23:50:56","8,37","23,9"],
    [15674,"2023-09-09T23:51:01","7,92","23,9"],
    [15675,"2023-09-09T23:52:56","8,6","26,61"],
    [15676,"2023-09-09T23:53:02","8,1","26,61"],
    [15677,"2023-09-09T23:54:59","8,29","15,68"],
    [15678,"2023-09-09T23:55:04","7,85","15,68"],
    [15679,"2023-09-09T23:56:59","8,41","23,34"],
    [15680,"2023-09-09T23:57:04","7,62","23,34"],
    [15681,"2023-09-09T23:59:00","8,44","26,3"],
    [15682,"2023-09-09T23:59:05","7,48","26,3"],
    [15683,"2023-10-09T00:01:01","7,94","21,49"],
    [15684,"2023-10-09T00:01:06","8,31","21,49"],
    [15685,"2023-10-09T00:03:02","9,81","18"],
    [15686,"2023-10-09T00:03:07","7,18","18"],
    [15687,"2023-10-09T00:05:05","9,92","23,23"],
    [15688,"2023-10-09T00:05:11","9,56","23,23"],
    [15689,"2023-10-09T00:07:06","7,64","26,66"],
    [15690,"2023-10-09T00:07:11","8,37","26,66"],
    [15691,"2023-10-09T00:09:07","7,9","14,85"],
    [15692,"2023-10-09T00:09:12","7,98","14,85"],
    [15693,"2023-10-09T00:11:08","8,23","23,71"],
    [15694,"2023-10-09T00:11:13","9,07","23,71"],
    [15695,"2023-10-09T00:13:11","10,07","27,41"],
    [15696,"2023-10-09T00:13:16","8,96","27,41"],
    [15697,"2023-10-09T00:15:16","9,31","14,94"],
    [15698,"2023-10-09T00:15:21","9,51","14,94"],
    [15699,"2023-10-09T00:17:16","8,98","17,28"],
    [15700,"2023-10-09T00:17:21","8,84","17,28"],
    [15701,"2023-10-09T00:19:17","7,68","23,14"],
    [15702,"2023-10-09T00:19:22","8,53","23,14"],
    [15703,"2023-10-09T00:21:19","8,22","19,61"],
    [15704,"2023-10-09T00:21:24","8,95","19,61"],
    [15705,"2023-10-09T00:23:21","7,74","27,33"],
    [15706,"2023-10-09T00:23:26","7,49","27,33"],
    [15707,"2023-10-09T00:25:22","8,79","359,87"],
    [15708,"2023-10-09T00:25:27","7,97","359,87"],
    [15709,"2023-10-09T00:27:23","7,58","27,6"],
    [15710,"2023-10-09T00:27:28","7,39","27,6"],
    [15711,"2023-10-09T00:29:24","8,44","34,41"],
    [15712,"2023-10-09T00:29:29","8,49","34,41"],
    [15713,"2023-10-09T00:31:25","8,08","17,16"],
    [15714,"2023-10-09T00:31:30","9,1","17,16"],
    [15715,"2023-10-09T00:33:27","8,49","30,35"],
    [15716,"2023-10-09T00:33:32","8,85","30,35"],
    [15717,"2023-10-09T00:35:29","9,21","29,27"],
    [15718,"2023-10-09T00:35:34","9,05","29,27"],
    [15719,"2023-10-09T00:37:32","8,24","25,87"],
    [15720,"2023-10-09T00:37:37","9,26","25,87"],
    [15721,"2023-10-09T00:39:36","10,65","18,48"],
    [15722,"2023-10-09T00:39:41","10,26","18,48"],
    [15723,"2023-10-09T00:41:38","9,3","15,68"],
    [15724,"2023-10-09T00:41:43","9,52","15,68"],
    [15725,"2023-10-09T00:43:41","9,76","11,55"],
    [15726,"2023-10-09T00:43:46","8,41","11,55"],
    [15727,"2023-10-09T00:45:42","8,02","19,15"],
    [15728,"2023-10-09T00:45:47","7,93","19,15"],
    [15729,"2023-10-09T00:47:48","8,03","15,95"],
    [15730,"2023-10-09T00:47:54","8,08","15,95"],
    [15731,"2023-10-09T00:49:51","8,04","21,95"],
    [15732,"2023-10-09T00:49:56","7,83","21,95"],
    [15733,"2023-10-09T00:51:52","9,3","24,67"],
    [15734,"2023-10-09T00:51:57","8,65","24,67"],
    [15735,"2023-10-09T00:53:57","7,82","22,75"],
    [15736,"2023-10-09T00:54:02","8,42","22,75"],
    [15737,"2023-10-09T00:56:07","8,52","23,78"],
    [15738,"2023-10-09T00:56:12","8,56","23,78"],
    [15739,"2023-10-09T00:58:04","8,18","31,13"],
    [15740,"2023-10-09T00:58:14","8,04","31,13"],
    [15741,"2023-10-09T01:00:10","7,25","26,63"],
    [15742,"2023-10-09T01:00:15","7,23","26,63"],
    [15743,"2023-10-09T01:02:15","7,14","15,56"],
    [15744,"2023-10-09T01:02:19","6,98","15,56"],
    [15745,"2023-10-09T01:04:14","7,28","28,32"],
    [15746,"2023-10-09T01:04:19","6,68","28,32"],
    [15747,"2023-10-09T01:06:16","8,13","15,13"],
    [15748,"2023-10-09T01:06:21","7,63","15,13"],
    [15749,"2023-10-09T01:08:21","7,56","9,61"],
    [15750,"2023-10-09T01:08:26","7,03","9,61"],
    [15751,"2023-10-09T01:10:22","7,15","22,69"],
    [15752,"2023-10-09T01:10:27","6,45","22,69"],
    [15753,"2023-10-09T01:12:23","7,61","19,4"],
    [15754,"2023-10-09T01:12:28","6,92","19,4"],
    [15755,"2023-10-09T01:14:25","6,29","20,64"],
    [15756,"2023-10-09T01:14:30","7,45","20,64"],
    [15757,"2023-10-09T01:16:27","6,96","22,38"],
    [15758,"2023-10-09T01:16:32","6,77","22,38"],
    [15759,"2023-10-09T01:18:27","7,62","18,82"],
    [15760,"2023-10-09T01:18:33","7,92","18,82"],
    [15761,"2023-10-09T01:20:28","8,06","24,37"],
    [15762,"2023-10-09T01:20:33","8,2","24,37"],
    [15763,"2023-10-09T01:22:33","8,14","19,7"],
    [15764,"2023-10-09T01:22:38","7,29","19,7"],
    [15765,"2023-10-09T01:24:34","7,3","15,86"],
    [15766,"2023-10-09T01:24:39","6,64","15,86"],
    [15767,"2023-10-09T01:26:35","7,44","10,58"],
    [15768,"2023-10-09T01:26:45","7,09","10,58"],
    [15769,"2023-10-09T01:28:46","7,02","20,19"],
    [15770,"2023-10-09T01:28:51","6,52","20,19"],
    [15771,"2023-10-09T01:30:48","8,35","25,93"],
    [15772,"2023-10-09T01:30:53","7,88","25,93"],
    [15773,"2023-10-09T01:32:48","7,29","30,06"],
    [15774,"2023-10-09T01:32:53","7,6","30,06"],
    [15775,"2023-10-09T01:34:49","7,37","25,61"],
    [15776,"2023-10-09T01:34:55","6,78","25,61"],
    [15777,"2023-10-09T01:36:52","6,24","12,94"],
    [15778,"2023-10-09T01:36:57","6,32","12,94"],
    [15779,"2023-10-09T01:38:53","6,78","14,34"],
    [15780,"2023-10-09T01:38:58","5,84","14,34"],
    [15781,"2023-10-09T01:40:59","5,76","18,18"],
    [15782,"2023-10-09T01:41:04","5,66","18,18"],
    [15783,"2023-10-09T01:43:06","5,65","19,28"],
    [15784,"2023-10-09T01:43:11","6,09","19,28"],
    [15785,"2023-10-09T01:45:07","5,78","24,29"],
    [15786,"2023-10-09T01:45:12","4,98","24,29"],
    [15787,"2023-10-09T01:47:08","7,5","27,01"],
    [15788,"2023-10-09T01:47:13","7,46","27,01"],
    [15789,"2023-10-09T01:49:13","6,94","12,17"],
    [15790,"2023-10-09T01:49:18","6,57","12,17"],
    [15791,"2023-10-09T01:51:14","7,27","6,81"],
    [15792,"2023-10-09T01:51:19","7,36","6,81"],
    [15793,"2023-10-09T01:53:17","6,74","11,39"],
    [15794,"2023-10-09T01:53:22","6,47","11,39"],
    [15795,"2023-10-09T01:55:18","5,53","264,61"],
    [15796,"2023-10-09T01:55:23","5,87","264,61"],
    [15797,"2023-10-09T01:57:19","5,71","7,58"],
    [15798,"2023-10-09T01:57:24","5,21","7,58"],
    [15799,"2023-10-09T01:59:20","5,65","319,49"],
    [15800,"2023-10-09T01:59:25","5,88","319,49"],
    [15801,"2023-10-09T02:01:21","6,31","350,18"],
    [15802,"2023-10-09T02:01:26","6,13","350,18"],
    [15803,"2023-10-09T02:03:28","6,11","263,38"],
    [15804,"2023-10-09T02:03:33","5,15","263,38"],
    [15805,"2023-10-09T02:05:29","4,37","17,05"],
    [15806,"2023-10-09T02:05:34","4,91","17,05"],
    [15807,"2023-10-09T02:07:29","4,09","28,33"],
    [15808,"2023-10-09T02:07:34","4,29","28,33"],
    [15809,"2023-10-09T02:09:31","5,05","14,27"],
    [15810,"2023-10-09T02:09:36","4,97","14,27"],
    [15811,"2023-10-09T02:11:31","4,94","19,24"],
    [15812,"2023-10-09T02:11:36","4,22","19,24"],
    [15813,"2023-10-09T02:13:30","5,4","32,82"],
    [15814,"2023-10-09T02:13:41","5,23","32,82"],
    [15815,"2023-10-09T02:15:41","5,64","20,45"],
    [15816,"2023-10-09T02:15:45","6,37","20,45"],
    [15817,"2023-10-09T02:17:45","6,35","33,53"],
    [15818,"2023-10-09T02:17:55","6,63","33,53"],
    [15819,"2023-10-09T02:19:51","5,96","15,77"],
    [15820,"2023-10-09T02:19:56","5,63","15,77"],
    [15821,"2023-10-09T02:21:51","6,4","32,34"],
    [15822,"2023-10-09T02:21:56","6,93","32,34"],
    [15823,"2023-10-09T02:23:52","7,41","28,87"],
    [15824,"2023-10-09T02:23:57","7,09","28,87"],
    [15825,"2023-10-09T02:25:50","6,39","22,13"],
    [15826,"2023-10-09T02:26:00","7,27","22,13"],
    [15827,"2023-10-09T02:27:57","7,83","44,62"],
    [15828,"2023-10-09T02:28:02","7,39","44,62"],
    [15829,"2023-10-09T02:29:59","7","27,28"],
    [15830,"2023-10-09T02:30:05","6,08","27,28"],
    [15831,"2023-10-09T02:32:04","6,98","29,46"],
    [15832,"2023-10-09T02:32:10","7,23","29,46"],
    [15833,"2023-10-09T02:34:18","7,16","24,12"],
    [15834,"2023-10-09T02:34:23","7,41","15,37"],
    [15835,"2023-10-09T02:36:23","6,72","27,2"],
    [15836,"2023-10-09T02:36:27","6,69","24,98"],
    [15837,"2023-10-09T02:38:22","8,16","24,98"],
    [15838,"2023-10-09T02:38:27","7,8","19,44"],
    [15839,"2023-10-09T02:40:23","8,15","19,44"],
    [15840,"2023-10-09T02:40:28","7,3","24,26"],
    [15841,"2023-10-09T02:42:24","8,72","24,26"],
    [15842,"2023-10-09T02:42:29","8,54","360"],
    [15843,"2023-10-09T02:44:26","9,18","360"],
    [15844,"2023-10-09T02:44:31","8,7","16,84"],
    [15845,"2023-10-09T02:46:28","7,23","30,15"],
    [15846,"2023-10-09T02:46:33","6,71","10,38"],
    [15847,"2023-10-09T02:48:28","8,26","10,38"],
    [15848,"2023-10-09T02:48:34","7,82","21,29"],
    [15849,"2023-10-09T02:50:30","8,18","21,29"],
    [15850,"2023-10-09T02:50:35","8,5","26,43"],
    [15851,"2023-10-09T02:52:32","8,95","26,43"],
    [15852,"2023-10-09T02:52:37","8,31","20,74"],
    [15853,"2023-10-09T02:54:34","8,69","20,74"],
    [15854,"2023-10-09T02:54:39","7,98","20,74"],
    [15855,"2023-10-09T02:56:37","8,57","29,76"],
    [15856,"2023-10-09T02:56:42","8,15","29,76"],
    [15857,"2023-10-09T02:58:38","8,24","24,6"],
    [15858,"2023-10-09T02:58:43","8,77","24,6"],
    [15859,"2023-10-09T03:00:39","7,94","20,96"],
    [15860,"2023-10-09T03:00:45","8,08","20,96"],
    [15861,"2023-10-09T03:02:40","7,32","8,49"],
    [15862,"2023-10-09T03:02:45","7,07","8,49"],
    [15863,"2023-10-09T03:04:42","8,07","5,46"],
    [15864,"2023-10-09T03:04:47","7,25","5,46"],
    [15865,"2023-10-09T03:06:43","7,43","43,88"],
    [15866,"2023-10-09T03:06:48","7,48","43,88"],
    [15867,"2023-10-09T03:08:44","7,91","7,17"],
    [15868,"2023-10-09T03:08:49","7,64","7,17"],
    [15869,"2023-10-09T03:10:45","6,46","8,78"],
    [15870,"2023-10-09T03:10:50","6,56","8,78"],
    [15871,"2023-10-09T03:12:45","7,28","12,77"],
    [15872,"2023-10-09T03:12:51","6,82","12,77"],
    [15873,"2023-10-09T03:14:49","6,2","22,05"],
    [15874,"2023-10-09T03:14:55","5,49","22,05"],
    [15875,"2023-10-09T03:16:51","6,38","18,22"],
    [15876,"2023-10-09T03:16:56","6,92","18,22"],
    [15877,"2023-10-09T03:18:55","6,29","360"],
    [15878,"2023-10-09T03:19:00","6","360"],
    [15879,"2023-10-09T03:20:56","6,33","10,26"],
    [15880,"2023-10-09T03:21:01","6,86","10,26"],
    [15881,"2023-10-09T03:22:57","6,49","359,78"],
    [15882,"2023-10-09T03:23:02","6,06","359,78"],
    [15883,"2023-10-09T03:25:01","4,93","13,48"],
    [15884,"2023-10-09T03:25:06","5,2","13,48"],
    [15885,"2023-10-09T03:27:01","6,2","320,34"],
    [15886,"2023-10-09T03:27:06","6,34","320,34"],
    [15887,"2023-10-09T03:29:06","4,63","11,25"],
    [15888,"2023-10-09T03:29:11","5,08","11,25"],
    [15889,"2023-10-09T03:31:11","5,01","20,45"],
    [15890,"2023-10-09T03:31:15","5,68","20,45"],
    [15891,"2023-10-09T03:33:11","5,39","11,77"],
    [15892,"2023-10-09T03:33:16","4,92","11,77"],
    [15893,"2023-10-09T03:35:12","5,39","288,31"],
    [15894,"2023-10-09T03:35:17","5,31","288,31"],
    [15895,"2023-10-09T03:37:13","5,23","8,71"],
    [15896,"2023-10-09T03:37:18","5,15","8,71"],
    [15897,"2023-10-09T03:39:15","5,85","358,43"],
    [15898,"2023-10-09T03:39:20","5,8","358,43"],
    [15899,"2023-10-09T03:41:18","5,18","11,93"],
    [15900,"2023-10-09T03:41:23","5,22","11,93"],
    [15901,"2023-10-09T03:43:21","5,23","359,43"],
    [15902,"2023-10-09T03:43:26","4,91","359,43"],
    [15903,"2023-10-09T03:45:22","5,24","8,15"],
    [15904,"2023-10-09T03:45:27","4,53","8,15"],
    [15905,"2023-10-09T03:47:22","6,52","359,66"],
    [15906,"2023-10-09T03:47:27","5,66","359,66"],
    [15907,"2023-10-09T03:49:30","5,59","353,53"],
    [15908,"2023-10-09T03:49:35","6,56","353,53"],
    [15909,"2023-10-09T03:51:34","5,95","360"],
    [15910,"2023-10-09T03:51:39","6,18","360"],
    [15911,"2023-10-09T03:53:36","6,59","62,02"],
    [15912,"2023-10-09T03:53:41","7","62,02"],
    [15913,"2023-10-09T03:55:38","7,25","359,37"],
    [15914,"2023-10-09T03:55:43","6,24","359,37"],
    [15915,"2023-10-09T03:57:39","7,67","9,27"],
    [15916,"2023-10-09T03:57:44","7,73","9,27"],
    [15917,"2023-10-09T03:59:42","7,48","12,1"],
    [15918,"2023-10-09T03:59:47","7,13","12,1"],
    [15919,"2023-10-09T04:01:46","7,98","13,27"],
    [15920,"2023-10-09T04:01:51","8,2","13,27"],
    [15921,"2023-10-09T04:03:48","6,85","6,03"],
    [15922,"2023-10-09T04:03:53","7,29","6,03"],
    [15923,"2023-10-09T04:05:49","6,73","360"],
    [15924,"2023-10-09T04:05:54","6,77","360"],
    [15925,"2023-10-09T04:08:02","6,7","347,93"],
    [15926,"2023-10-09T04:08:07","6,92","351,44"],
    [15927,"2023-10-09T04:10:04","6,1","352,62"],
    [15928,"2023-10-09T04:10:09","6,32","352,47"],
    [15929,"2023-10-09T04:12:08","6,04","348,54"],
    [15930,"2023-10-09T04:12:13","6,43","348,54"],
    [15931,"2023-10-09T04:14:09","6,69","339,66"],
    [15932,"2023-10-09T04:14:14","6,29","342,4"],
    [15933,"2023-10-09T04:16:16","6,36","343,52"],
    [15934,"2023-10-09T04:16:20","5,76","343,52"],
    [15935,"2023-10-09T04:18:16","6,19","316,24"],
    [15936,"2023-10-09T04:18:22","6,35","316,24"],
    [15937,"2023-10-09T04:20:17","6,19","327,63"],
    [15938,"2023-10-09T04:20:22","5,81","327,63"],
    [15939,"2023-10-09T04:22:18","6,14","340,83"],
    [15940,"2023-10-09T04:22:23","6,19","340,83"],
    [15941,"2023-10-09T04:24:22","5,63","313,71"],
    [15942,"2023-10-09T04:24:27","5,65","313,71"],
    [15943,"2023-10-09T04:26:27","4,36","346,44"],
    [15944,"2023-10-09T04:26:32","5,25","346,44"],
    [15945,"2023-10-09T04:28:29","5,98","308,86"],
    [15946,"2023-10-09T04:28:34","4,75","308,86"],
    [15947,"2023-10-09T04:30:30","4,89","329,59"],
    [15948,"2023-10-09T04:30:35","3,64","329,59"],
    [15949,"2023-10-09T04:32:30","4,7","334,8"],
    [15950,"2023-10-09T04:32:35","5,72","336,3"],
    [15951,"2023-10-09T04:34:31","4,81","343,23"],
    [15952,"2023-10-09T04:34:36","5,45","348,27"],
    [15953,"2023-10-09T04:36:31","6,13","348,27"],
    [15954,"2023-10-09T04:36:36","6,37","342,82"],
    [15955,"2023-10-09T04:38:34","5,77","342,82"],
    [15956,"2023-10-09T04:38:39","4,81","340,14"],
    [15957,"2023-10-09T04:40:36","6,21","340,14"],
    [15958,"2023-10-09T04:40:41","6,32","333,83"],
    [15959,"2023-10-09T04:42:40","5,69","333,83"],
    [15960,"2023-10-09T04:42:45","5,68","351,12"],
    [15961,"2023-10-09T04:44:41","4,17","351,12"],
    [15962,"2023-10-09T04:44:46","4,74","329,26"],
    [15963,"2023-10-09T04:46:42","5,49","329,26"],
    [15964,"2023-10-09T04:46:47","4,33","348,09"],
    [15965,"2023-10-09T04:48:45","6,7","348,09"],
    [15966,"2023-10-09T04:48:50","6,43","345,67"],
    [15967,"2023-10-09T04:50:46","5,85","344,34"],
    [15968,"2023-10-09T04:50:51","8,32","343,84"],
    [15969,"2023-10-09T04:52:46","6,45","343,84"],
    [15970,"2023-10-09T04:52:51","5,69","343,84"],
    [15971,"2023-10-09T04:54:43","6,19","348,12"],
    [15972,"2023-10-09T04:54:52","5,93","348,27"],
    [15973,"2023-10-09T04:56:51","5,12","350,72"],
    [15974,"2023-10-09T04:56:57","5,66","349,68"],
    [15975,"2023-10-09T04:58:51","6","349,68"],
    [15976,"2023-10-09T04:59:01","5,4","343,43"],
    [15977,"2023-10-09T05:01:00","5,58","352,24"],
    [15978,"2023-10-09T05:01:05","6,05","352,24"],
    [15979,"2023-10-09T05:03:01","4,86","354,73"],
    [15980,"2023-10-09T05:03:06","5,4","354,73"],
    [15981,"2023-10-09T05:05:02","7,3","359,25"],
    [15982,"2023-10-09T05:05:07","6,04","359,96"],
    [15983,"2023-10-09T05:07:03","5,71","336,9"],
    [15984,"2023-10-09T05:07:08","5,91","43,72"],
    [15985,"2023-10-09T05:09:05","6,48","11,63"],
    [15986,"2023-10-09T05:09:10","6,54","11,63"],
    [15987,"2023-10-09T05:11:14","6,47","7,38"],
    [15988,"2023-10-09T05:11:19","7,01","7,38"],
    [15989,"2023-10-09T05:13:19","5,61","10,72"],
    [15990,"2023-10-09T05:13:24","6,35","10,72"],
    [15991,"2023-10-09T05:15:29","6,44","16,85"],
    [15992,"2023-10-09T05:15:34","5,84","16,85"],
    [15993,"2023-10-09T05:17:29","7,65","26,59"],
    [15994,"2023-10-09T05:17:34","6,79","26,59"],
    [15995,"2023-10-09T05:19:32","7,49","32,86"],
    [15996,"2023-10-09T05:19:37","7,18","32,86"],
    [15997,"2023-10-09T05:21:33","7,51","20,34"],
    [15998,"2023-10-09T05:21:43","7,78","20,34"],
    [15999,"2023-10-09T05:23:39","6,1","33,19"],
    [16000,"2023-10-09T05:23:45","6,32","33,19"],
    [16001,"2023-10-09T05:25:40","5,88","26,06"],
    [16002,"2023-10-09T05:25:46","7,1","26,06"],
    [16003,"2023-10-09T05:27:44","7,71","23,24"],
    [16004,"2023-10-09T05:27:49","7,39","23,24"],
    [16005,"2023-10-09T05:29:47","6,46","27,35"],
    [16006,"2023-10-09T05:29:53","6,76","27,35"],
    [16007,"2023-10-09T05:31:52","6,39","39,38"],
    [16008,"2023-10-09T05:31:57","6,28","39,38"],
    [16009,"2023-10-09T05:33:53","6,94","37,48"],
    [16010,"2023-10-09T05:34:00","7,51","37,48"],
    [16011,"2023-10-09T05:35:59","7,81","33,62"],
    [16012,"2023-10-09T05:36:04","7,67","33,62"],
    [16013,"2023-10-09T05:38:01","7,93","45,78"],
    [16014,"2023-10-09T05:38:06","7,35","45,78"],
    [16015,"2023-10-09T05:40:02","7,67","19,77"],
    [16016,"2023-10-09T05:40:07","7,71","19,77"],
    [16017,"2023-10-09T05:42:02","7,44","37,55"],
    [16018,"2023-10-09T05:42:08","7,52","37,55"],
    [16019,"2023-10-09T05:44:03","7,09","40,18"],
    [16020,"2023-10-09T05:44:08","6,57","40,18"],
    [16021,"2023-10-09T05:46:03","8,65","31,88"],
    [16022,"2023-10-09T05:46:08","8,93","31,88"],
    [16023,"2023-10-09T05:48:05","8,92","49,02"],
    [16024,"2023-10-09T05:48:10","9,07","49,02"],
    [16025,"2023-10-09T05:50:05","9,28","40,88"],
    [16026,"2023-10-09T05:50:10","8,52","40,88"],
    [16027,"2023-10-09T05:52:08","8,38","45,57"],
    [16028,"2023-10-09T05:52:13","8,9","45,57"],
    [16029,"2023-10-09T05:54:12","6,57","46,91"],
    [16030,"2023-10-09T05:54:18","6,48","46,91"],
    [16031,"2023-10-09T05:56:14","6,99","26,14"],
    [16032,"2023-10-09T05:56:19","6,17","26,14"],
    [16033,"2023-10-09T05:58:15","6,93","46,19"],
    [16034,"2023-10-09T05:58:20","6,84","46,19"],
    [16035,"2023-10-09T06:00:16","6,95","37,2"],
    [16036,"2023-10-09T06:00:21","6,25","37,2"],
    [16037,"2023-10-09T06:02:18","6,43","48,45"],
    [16038,"2023-10-09T06:02:23","5,93","48,45"],
    [16039,"2023-10-09T06:04:19","7,12","71,46"],
    [16040,"2023-10-09T06:04:24","6,84","71,46"],
    [16041,"2023-10-09T06:06:19","7,6","36,86"],
    [16042,"2023-10-09T06:06:24","7,34","36,86"],
    [16043,"2023-10-09T06:08:24","7,76","35,28"],
    [16044,"2023-10-09T06:08:29","7,56","35,28"],
    [16045,"2023-10-09T06:10:24","6,08","40,55"],
    [16046,"2023-10-09T06:10:30","6,65","40,55"],
    [16047,"2023-10-09T06:12:41","6,56","347,67"],
    [16048,"2023-10-09T06:12:46","6,49","347,67"],
    [16049,"2023-10-09T06:14:42","6,52","284,62"],
    [16050,"2023-10-09T06:14:47","6,31","284,62"],
    [16051,"2023-10-09T06:16:45","5,23","275,27"],
    [16052,"2023-10-09T06:16:50","5,03","275,27"],
    [16053,"2023-10-09T06:18:45","5,08","311,7"],
    [16054,"2023-10-09T06:18:50","5,23","311,7"],
    [16055,"2023-10-09T06:20:46","5,88","307,48"],
    [16056,"2023-10-09T06:20:51","6,05","307,48"],
    [16057,"2023-10-09T06:22:47","5,52","337,22"],
    [16058,"2023-10-09T06:22:52","5,22","337,22"],
    [16059,"2023-10-09T06:24:49","5,09","350,8"],
    [16060,"2023-10-09T06:24:54","5,07","350,8"],
    [16061,"2023-10-09T06:26:50","6,5","360"],
    [16062,"2023-10-09T06:26:55","6,92","360"],
    [16063,"2023-10-09T06:28:50","5,85","62,46"],
    [16064,"2023-10-09T06:28:56","6,22","62,46"],
    [16065,"2023-10-09T06:30:51","7,33","354,28"],
    [16066,"2023-10-09T06:30:56","7,63","354,28"],
    [16067,"2023-10-09T06:32:52","7,55","347,87"],
    [16068,"2023-10-09T06:32:57","6,52","347,87"],
    [16069,"2023-10-09T06:34:53","7,17","338,77"],
    [16070,"2023-10-09T06:34:58","6,92","338,77"],
    [16071,"2023-10-09T06:36:54","6,91","349,34"],
    [16072,"2023-10-09T06:36:59","6,32","349,34"],
    [16073,"2023-10-09T06:38:55","6,52","330,59"],
    [16074,"2023-10-09T06:39:00","6,74","330,59"],
    [16075,"2023-10-09T06:40:57","5,1","344,87"],
    [16076,"2023-10-09T06:41:02","4,94","344,87"],
    [16077,"2023-10-09T06:42:57","5,53","347,19"],
    [16078,"2023-10-09T06:43:02","5,76","347,19"],
    [16079,"2023-10-09T06:44:59","6,47","343,75"],
    [16080,"2023-10-09T06:45:04","6,4","343,75"],
    [16081,"2023-10-09T06:47:00","5,77","348,77"],
    [16082,"2023-10-09T06:47:05","6,22","348,77"],
    [16083,"2023-10-09T06:49:01","6,33","351,32"],
    [16084,"2023-10-09T06:49:06","5,56","351,32"],
    [16085,"2023-10-09T06:51:10","5,62","328,78"],
    [16086,"2023-10-09T06:51:15","4,99","328,78"],
    [16087,"2023-10-09T06:53:11","5,31","347,93"],
    [16088,"2023-10-09T06:53:16","4,35","347,93"],
    [16089,"2023-10-09T06:55:12","4,67","350,74"],
    [16090,"2023-10-09T06:55:17","5,47","350,74"],
    [16091,"2023-10-09T06:57:13","4,14","346,78"],
    [16092,"2023-10-09T06:57:18","4,18","346,78"],
    [16093,"2023-10-09T06:59:16","3,94","333,3"],
    [16094,"2023-10-09T06:59:21","3,96","333,3"],
    [16095,"2023-10-09T07:01:20","4,21","330,59"],
    [16096,"2023-10-09T07:01:25","4,43","330,59"],
    [16097,"2023-10-09T07:03:20","3,8","310,83"],
    [16098,"2023-10-09T07:03:25","3,9","310,83"],
    [16099,"2023-10-09T07:05:20","4,09","320,29"],
    [16100,"2023-10-09T07:05:25","4,87","320,29"],
    [16101,"2023-10-09T07:07:23","4,65","306,01"],
    [16102,"2023-10-09T07:07:28","4,73","306,01"],
    [16103,"2023-10-09T07:09:30","4,75","311,04"],
    [16104,"2023-10-09T07:09:35","4,41","311,04"],
    [16105,"2023-10-09T07:11:31","4,6","315,03"],
    [16106,"2023-10-09T07:11:36","5,02","315,03"],
    [16107,"2023-10-09T07:13:32","3,84","328,12"],
    [16108,"2023-10-09T07:13:37","3,88","328,12"],
    [16109,"2023-10-09T07:15:33","4,28","360"],
    [16110,"2023-10-09T07:15:38","3,5","360"],
    [16111,"2023-10-09T07:17:35","3,59","354,53"],
    [16112,"2023-10-09T07:17:40","3,66","354,53"],
    [16113,"2023-10-09T07:19:36","4,37","360"],
    [16114,"2023-10-09T07:19:41","4,21","360"],
    [16115,"2023-10-09T07:21:37","4,94","308,91"],
    [16116,"2023-10-09T07:21:42","4,81","308,91"],
    [16117,"2023-10-09T07:23:40","5,46","318,53"],
    [16118,"2023-10-09T07:23:46","5,29","318,53"],
    [16119,"2023-10-09T07:25:41","4,66","357,84"],
    [16120,"2023-10-09T07:25:46","5","357,84"],
    [16121,"2023-10-09T07:27:43","5,08","330,78"],
    [16122,"2023-10-09T07:27:48","5,45","330,78"],
    [16123,"2023-10-09T07:29:44","4,73","345,61"],
    [16124,"2023-10-09T07:29:49","5,73","345,61"],
    [16125,"2023-10-09T07:31:51","5,79","12,56"],
    [16126,"2023-10-09T07:31:56","5,63","12,56"],
    [16127,"2023-10-09T07:33:52","5,31","28,25"],
    [16128,"2023-10-09T07:33:57","5,52","28,25"],
    [16129,"2023-10-09T07:35:52","5,43","25,7"],
    [16130,"2023-10-09T07:35:57","4,76","25,7"],
    [16131,"2023-10-09T07:37:53","6,61","29,09"],
    [16132,"2023-10-09T07:37:58","5,99","29,09"],
    [16133,"2023-10-09T07:40:03","5,92","41,91"],
    [16134,"2023-10-09T07:40:08","6,48","41,91"],
    [16135,"2023-10-09T07:42:04","6,05","47,11"],
    [16136,"2023-10-09T07:42:09","6,12","47,11"],
    [16137,"2023-10-09T07:44:06","6,05","41,46"],
    [16138,"2023-10-09T07:44:11","6,6","41,46"],
    [16139,"2023-10-09T07:46:10","6,71","39,44"],
    [16140,"2023-10-09T07:46:15","6,12","39,44"],
    [16141,"2023-10-09T07:48:12","6,45","47,4"],
    [16142,"2023-10-09T07:48:17","6,43","47,4"],
    [16143,"2023-10-09T07:50:14","7,42","44,14"],
    [16144,"2023-10-09T07:50:19","7,28","44,14"],
    [16145,"2023-10-09T07:52:16","8,77","46,73"],
    [16146,"2023-10-09T07:52:21","8,57","46,73"],
    [16147,"2023-10-09T07:54:16","8,13","34,74"],
    [16148,"2023-10-09T07:54:21","9,25","34,74"],
    [16149,"2023-10-09T07:56:18","8,21","42,28"],
    [16150,"2023-10-09T07:56:23","8,79","42,28"],
    [16151,"2023-10-09T07:58:20","8,16","44,22"],
    [16152,"2023-10-09T07:58:25","8,38","44,22"],
    [16153,"2023-10-09T08:00:24","9,54","48,55"],
    [16154,"2023-10-09T08:00:29","8,98","48,55"],
    [16155,"2023-10-09T08:02:26","7,98","44,68"],
    [16156,"2023-10-09T08:02:31","8,07","44,68"],
    [16157,"2023-10-09T08:04:31","8,93","40,54"],
    [16158,"2023-10-09T08:04:36","9,74","40,54"],
    [16159,"2023-10-09T08:06:36","9,71","45,43"],
    [16160,"2023-10-09T08:06:41","10,32","45,43"],
    [16161,"2023-10-09T08:08:37","9,83","41,43"],
    [16162,"2023-10-09T08:08:42","10,04","41,43"],
    [16163,"2023-10-09T08:10:38","10,39","36,45"],
    [16164,"2023-10-09T08:10:43","10,54","36,45"],
    [16165,"2023-10-09T08:12:39","8,75","55,08"],
    [16166,"2023-10-09T08:12:44","10,73","55,08"],
    [16167,"2023-10-09T08:14:47","10,68","27,8"],
    [16168,"2023-10-09T08:14:52","10,53","27,8"],
    [16169,"2023-10-09T08:16:56","10,55","17,94"],
    [16170,"2023-10-09T08:17:01","9,26","17,94"],
    [16171,"2023-10-09T08:18:57","10,19","39,58"],
    [16172,"2023-10-09T08:19:02","9,4","39,58"],
    [16173,"2023-10-09T08:20:59","10,68","24,93"],
    [16174,"2023-10-09T08:21:04","10,59","24,93"],
    [16175,"2023-10-09T08:23:00","10,38","30,07"],
    [16176,"2023-10-09T08:23:05","11,42","30,07"],
    [16177,"2023-10-09T08:25:02","9,53","27,95"],
    [16178,"2023-10-09T08:25:07","9,72","27,95"],
    [16179,"2023-10-09T08:27:03","9,89","30,38"],
    [16180,"2023-10-09T08:27:08","8,63","30,38"],
    [16181,"2023-10-09T08:29:03","10,56","27,81"],
    [16182,"2023-10-09T08:29:08","10,28","27,81"],
    [16183,"2023-10-09T08:31:04","10,54","21,43"],
    [16184,"2023-10-09T08:31:09","9,8","21,43"],
    [16185,"2023-10-09T08:33:05","10,05","17,36"],
    [16186,"2023-10-09T08:33:10","10,65","17,36"],
    [16187,"2023-10-09T08:35:07","8,81","24,96"],
    [16188,"2023-10-09T08:35:12","9,85","24,96"],
    [16189,"2023-10-09T08:37:08","9,49","13,44"],
    [16190,"2023-10-09T08:37:13","10,17","13,44"],
    [16191,"2023-10-09T08:39:09","11,71","18,18"],
    [16192,"2023-10-09T08:39:14","9,96","18,18"],
    [16193,"2023-10-09T08:41:12","10,46","20,25"],
    [16194,"2023-10-09T08:41:16","10,2","20,25"],
    [16195,"2023-10-09T08:43:12","9,69","23,08"],
    [16196,"2023-10-09T08:43:17","10,08","23,08"],
    [16197,"2023-10-09T08:45:12","9,33","28,2"],
    [16198,"2023-10-09T08:45:17","9,1","28,2"],
    [16199,"2023-10-09T08:47:14","10,4","21,22"],
    [16200,"2023-10-09T08:47:19","10,04","21,22"],
    [16201,"2023-10-09T08:49:15","9,21","17,42"],
    [16202,"2023-10-09T08:49:19","9,54","17,42"],
    [16203,"2023-10-09T08:51:16","7,72","29,35"],
    [16204,"2023-10-09T08:51:21","8,88","29,35"],
    [16205,"2023-10-09T08:53:19","9,54","21,69"],
    [16206,"2023-10-09T08:53:23","9,96","21,69"],
    [16207,"2023-10-09T08:55:19","8,94","28,66"],
    [16208,"2023-10-09T08:55:25","9,65","28,66"],
    [16209,"2023-10-09T08:57:25","7,92","30,63"],
    [16210,"2023-10-09T08:57:31","9,1","30,63"],
    [16211,"2023-10-09T08:59:27","8,78","26,71"],
    [16212,"2023-10-09T08:59:32","8,82","26,71"],
    [16213,"2023-10-09T09:01:28","7,7","15,62"],
    [16214,"2023-10-09T09:01:33","9,92","15,62"],
    [16215,"2023-10-09T09:03:32","8,84","30,28"],
    [16216,"2023-10-09T09:03:37","10,1","30,28"],
    [16217,"2023-10-09T09:05:35","9,52","18,69"],
    [16218,"2023-10-09T09:05:40","9,12","18,69"],
    [16219,"2023-10-09T09:07:37","9,4","23,1"],
    [16220,"2023-10-09T09:07:42","10,02","23,1"],
    [16221,"2023-10-09T09:09:38","8,56","41,61"],
    [16222,"2023-10-09T09:09:43","8,54","41,61"],
    [16223,"2023-10-09T09:11:39","9,01","29,43"],
    [16224,"2023-10-09T09:11:44","9,6","29,43"],
    [16225,"2023-10-09T09:13:41","10,87","26,83"],
    [16226,"2023-10-09T09:13:46","11,06","26,83"],
    [16227,"2023-10-09T09:15:42","10,77","39,27"],
    [16228,"2023-10-09T09:15:47","11,45","39,27"],
    [16229,"2023-10-09T09:17:43","11,91","27,33"],
    [16230,"2023-10-09T09:17:48","12,4","27,33"],
    [16231,"2023-10-09T09:19:44","10,6","33,97"],
    [16232,"2023-10-09T09:19:49","11,08","33,97"],
    [16233,"2023-10-09T09:21:44","12,01","32,95"],
    [16234,"2023-10-09T09:21:49","13,48","32,95"],
    [16235,"2023-10-09T09:23:45","13,24","39,76"],
    [16236,"2023-10-09T09:23:50","13,34","39,76"],
    [16237,"2023-10-09T09:25:52","13,25","50,73"],
    [16238,"2023-10-09T09:25:58","11,67","50,73"],
    [16239,"2023-10-09T09:27:54","13,66","36,62"],
    [16240,"2023-10-09T09:27:59","12,61","36,62"],
    [16241,"2023-10-09T09:29:56","14,14","34,06"],
    [16242,"2023-10-09T09:30:01","12,86","34,06"],
    [16243,"2023-10-09T09:31:58","13,14","46,75"],
    [16244,"2023-10-09T09:32:03","10,85","46,75"],
    [16245,"2023-10-09T09:33:59","11,56","7,34"],
    [16246,"2023-10-09T09:34:07","12,39","7,34"],
    [16247,"2023-10-09T09:36:05","12,63","13,59"],
    [16248,"2023-10-09T09:36:10","10,2","13,59"],
    [16249,"2023-10-09T09:38:07","14,07","11,12"],
    [16250,"2023-10-09T09:38:12","14,55","11,12"],
    [16251,"2023-10-09T09:40:08","14,18","45,44"],
    [16252,"2023-10-09T09:40:13","12,68","45,44"],
    [16253,"2023-10-09T09:42:10","12,68","34,22"],
    [16254,"2023-10-09T09:42:15","13,05","34,22"],
    [16255,"2023-10-09T09:44:17","13,08","46,09"],
    [16256,"2023-10-09T09:44:23","12,47","46,09"],
    [16257,"2023-10-09T09:46:18","14,56","8,5"],
    [16258,"2023-10-09T09:46:23","14,53","8,5"],
    [16259,"2023-10-09T09:48:20","14","38,71"],
    [16260,"2023-10-09T09:48:25","14,87","38,71"],
    [16261,"2023-10-09T09:50:20","11,09","29,29"],
    [16262,"2023-10-09T09:50:25","14,11","29,29"],
    [16263,"2023-10-09T09:52:26","14,11","50,82"],
    [16264,"2023-10-09T09:52:31","13,65","50,82"],
    [16265,"2023-10-09T09:54:28","14,84","24,96"],
    [16266,"2023-10-09T09:54:32","14,62","24,96"],
    [16267,"2023-10-09T09:56:28","14,24","29,73"],
    [16268,"2023-10-09T09:56:33","14","29,73"],
    [16269,"2023-10-09T09:58:29","12,84","28,13"],
    [16270,"2023-10-09T09:58:34","14,71","28,13"],
    [16271,"2023-10-09T10:00:29","15,27","18,14"],
    [16272,"2023-10-09T10:00:34","15,01","18,14"],
    [16273,"2023-10-09T10:02:31","13,23","28,51"],
    [16274,"2023-10-09T10:02:36","14,15","28,51"],
    [16275,"2023-10-09T10:04:31","13,78","30,08"],
    [16276,"2023-10-09T10:04:36","14,52","30,08"],
    [16277,"2023-10-09T10:06:32","13,61","23,97"],
    [16278,"2023-10-09T10:06:37","13,56","23,97"],
    [16279,"2023-10-09T10:08:33","14,54","32,45"],
    [16280,"2023-10-09T10:08:38","15,26","32,45"],
    [16281,"2023-10-09T10:10:34","15,23","17,17"],
    [16282,"2023-10-09T10:10:40","14,65","17,17"],
    [16283,"2023-10-09T10:12:36","13,78","24,53"],
    [16284,"2023-10-09T10:12:41","15,52","24,53"],
    [16285,"2023-10-09T10:14:37","15,77","23,5"],
    [16286,"2023-10-09T10:14:42","15,17","23,5"],
    [16287,"2023-10-09T10:16:38","16,2","16,05"],
    [16288,"2023-10-09T10:16:43","16,74","16,05"],
    [16289,"2023-10-09T10:18:38","15,3","28,84"],
    [16290,"2023-10-09T10:18:43","15,88","28,84"],
    [16291,"2023-10-09T10:20:39","16","23,56"],
    [16292,"2023-10-09T10:20:44","14,41","23,56"],
    [16293,"2023-10-09T10:22:42","16,4","37,71"],
    [16294,"2023-10-09T10:22:47","15,34","37,71"],
    [16295,"2023-10-09T10:24:47","16,42","34,3"],
    [16296,"2023-10-09T10:24:52","15,62","34,3"],
    [16297,"2023-10-09T10:26:47","14,06","26,57"],
    [16298,"2023-10-09T10:26:52","12,97","26,57"],
    [16299,"2023-10-09T10:28:44","15,13","22,02"],
    [16300,"2023-10-09T10:28:54","17,2","22,02"],
    [16301,"2023-10-09T10:30:52","17,72","31,86"],
    [16302,"2023-10-09T10:30:57","16,38","31,86"],
    [16303,"2023-10-09T10:32:54","15,71","36,42"],
    [16304,"2023-10-09T10:32:59","18,98","36,42"],
    [16305,"2023-10-09T10:34:56","16,26","17,89"],
    [16306,"2023-10-09T10:35:01","16,92","17,89"],
    [16307,"2023-10-09T10:36:57","15,49","24,01"],
    [16308,"2023-10-09T10:37:02","15,6","24,01"],
    [16309,"2023-10-09T10:38:59","16,65","20,79"],
    [16310,"2023-10-09T10:39:04","14,25","20,79"],
    [16311,"2023-10-09T10:41:00","15,51","30,83"],
    [16312,"2023-10-09T10:41:05","15,05","30,83"],
    [16313,"2023-10-09T10:43:00","16,05","23,5"],
    [16314,"2023-10-09T10:43:05","15,8","23,5"],
    [16315,"2023-10-09T10:45:03","14,9","30,85"],
    [16316,"2023-10-09T10:45:09","14,1","30,85"],
    [16317,"2023-10-09T10:47:06","11,38","9,55"],
    [16318,"2023-10-09T10:47:11","11,03","9,55"],
    [16319,"2023-10-09T10:49:08","14,48","24,87"],
    [16320,"2023-10-09T10:49:13","15,8","24,87"],
    [16321,"2023-10-09T10:51:10","14,56","29,21"],
    [16322,"2023-10-09T10:51:15","12,75","29,21"],
    [16323,"2023-10-09T10:53:11","12,58","9,94"],
    [16324,"2023-10-09T10:53:16","13,52","9,94"],
    [16325,"2023-10-09T10:55:13","16,23","30,47"],
    [16326,"2023-10-09T10:55:18","16,09","30,47"],
    [16327,"2023-10-09T10:57:16","16,79","277,23"],
    [16328,"2023-10-09T10:57:21","15,78","277,23"],
    [16329,"2023-10-09T10:59:19","16,24","36,54"],
    [16330,"2023-10-09T10:59:24","16,18","36,54"],
    [16331,"2023-10-09T11:01:20","16,75","26,69"],
    [16332,"2023-10-09T11:01:25","15,39","26,69"],
    [16333,"2023-10-09T11:03:20","15,97","30,35"],
    [16334,"2023-10-09T11:03:25","17,2","30,35"],
    [16335,"2023-10-09T11:05:23","17,46","23,32"],
    [16336,"2023-10-09T11:05:28","16,43","23,32"],
    [16337,"2023-10-09T11:07:32","16,5","24,9"],
    [16338,"2023-10-09T11:07:37","15,86","24,9"],
    [16339,"2023-10-09T11:09:35","17,13","35,31"],
    [16340,"2023-10-09T11:09:40","17,89","35,31"],
    [16341,"2023-10-09T11:11:36","15,14","24,62"],
    [16342,"2023-10-09T11:11:41","14,15","24,62"],
    [16343,"2023-10-09T11:13:38","17,87","22,86"],
    [16344,"2023-10-09T11:13:43","17,11","22,86"],
    [16345,"2023-10-09T11:15:40","16,76","19,96"],
    [16346,"2023-10-09T11:15:45","18,08","19,96"],
    [16347,"2023-10-09T11:17:42","17,97","27,52"],
    [16348,"2023-10-09T11:17:46","17,84","27,52"],
    [16349,"2023-10-09T11:19:42","16,83","22,3"],
    [16350,"2023-10-09T11:19:48","16,38","22,3"],
    [16351,"2023-10-09T11:21:48","16,34","17,67"],
    [16352,"2023-10-09T11:21:54","18,52","17,67"],
    [16353,"2023-10-09T11:23:50","18,23","26,05"],
    [16354,"2023-10-09T11:23:55","19,49","26,05"],
    [16355,"2023-10-09T11:25:51","17,58","23,6"],
    [16356,"2023-10-09T11:25:56","18,09","23,6"],
    [16357,"2023-10-09T11:27:54","18,87","29,54"],
    [16358,"2023-10-09T11:27:59","19,3","29,54"],
    [16359,"2023-10-09T11:29:55","17,9","37,85"],
    [16360,"2023-10-09T11:30:00","18,75","37,85"],
    [16361,"2023-10-09T11:31:57","18,06","35,07"],
    [16362,"2023-10-09T11:32:02","17,39","35,07"],
    [16363,"2023-10-09T11:33:59","17,8","32,09"],
    [16364,"2023-10-09T11:34:04","16,89","32,09"],
    [16365,"2023-10-09T11:36:00","18,21","26,35"],
    [16366,"2023-10-09T11:36:05","18,13","26,35"],
    [16367,"2023-10-09T11:38:01","21,11","34,94"],
    [16368,"2023-10-09T11:38:06","20,04","34,94"],
    [16369,"2023-10-09T11:40:02","19,28","43,38"],
    [16370,"2023-10-09T11:40:07","20,14","43,38"],
    [16371,"2023-10-09T11:42:03","15,16","26,39"],
    [16372,"2023-10-09T11:42:08","16,92","26,39"],
    [16373,"2023-10-09T11:44:05","16,37","31,93"],
    [16374,"2023-10-09T11:44:10","17,94","31,93"],
    [16375,"2023-10-09T11:46:06","17,6","21,24"],
    [16376,"2023-10-09T11:46:11","16,24","21,24"],
    [16377,"2023-10-09T11:48:08","16,85","54,12"],
    [16378,"2023-10-09T11:48:13","15,78","54,12"],
    [16379,"2023-10-09T11:50:08","16,91","34,54"],
    [16380,"2023-10-09T11:50:13","17,51","34,54"],
    [16381,"2023-10-09T11:52:11","21,51","19,97"],
    [16382,"2023-10-09T11:52:21","20,29","19,97"],
    [16383,"2023-10-09T11:54:13","19,05","16,06"],
    [16384,"2023-10-09T11:54:23","18,25","16,06"],
    [16385,"2023-10-09T11:56:20","19,47","20,61"],
    [16386,"2023-10-09T11:56:25","20,02","20,61"],
    [16387,"2023-10-09T11:58:21","18,25","38,7"],
    [16388,"2023-10-09T11:58:26","18,61","38,7"],
    [16389,"2023-10-09T12:00:22","16,14","27,13"],
    [16390,"2023-10-09T12:00:27","15,09","27,13"],
    [16391,"2023-10-09T12:02:22","17,51","20,18"],
    [16392,"2023-10-09T12:02:28","17,46","20,18"],
    [16393,"2023-10-09T12:04:23","15,17","41,18"],
    [16394,"2023-10-09T12:04:28","15,14","41,18"],
    [16395,"2023-10-09T12:06:27","10,79","31,36"],
    [16396,"2023-10-09T12:06:32","11,09","31,36"],
    [16397,"2023-10-09T12:08:27","11,96","23,13"],
    [16398,"2023-10-09T12:08:32","12,89","23,13"],
    [16399,"2023-10-09T12:10:32","12,15","24,31"],
    [16400,"2023-10-09T12:10:37","12,37","24,31"],
    [16401,"2023-10-09T12:12:34","14,11","33,52"],
    [16402,"2023-10-09T12:12:39","14,32","33,52"],
    [16403,"2023-10-09T12:14:37","15,15","15,11"],
    [16404,"2023-10-09T12:14:42","14,82","15,11"],
    [16405,"2023-10-09T12:16:37","14,46","28,44"],
    [16406,"2023-10-09T12:16:42","13,88","28,44"],
    [16407,"2023-10-09T12:18:38","14,26","26,97"],
    [16408,"2023-10-09T12:18:43","13,04","26,97"],
    [16409,"2023-10-09T12:20:39","13,27","20,36"],
    [16410,"2023-10-09T12:20:44","12,36","20,36"],
    [16411,"2023-10-09T12:22:40","13,27","22,76"],
    [16412,"2023-10-09T12:22:45","13,51","22,76"],
    [16413,"2023-10-09T12:24:43","13,07","33,42"],
    [16414,"2023-10-09T12:24:48","14,27","33,42"],
    [16415,"2023-10-09T12:26:43","17,11","27,37"],
    [16416,"2023-10-09T12:26:48","17,08","27,37"],
    [16417,"2023-10-09T12:28:45","14,54","39,5"],
    [16418,"2023-10-09T12:28:50","14,51","39,5"],
    [16419,"2023-10-09T12:30:45","13,1","33,5"],
    [16420,"2023-10-09T12:30:51","13,82","33,5"],
    [16421,"2023-10-09T12:32:46","13,86","26,37"],
    [16422,"2023-10-09T12:32:51","14,82","26,37"],
    [16423,"2023-10-09T12:34:47","17,99","14,91"],
    [16424,"2023-10-09T12:34:52","18,16","14,91"],
    [16425,"2023-10-09T12:36:50","14,8","33,84"],
    [16426,"2023-10-09T12:36:55","14,77","33,84"],
    [16427,"2023-10-09T12:38:53","13,41","39,08"],
    [16428,"2023-10-09T12:38:58","13,49","39,08"],
    [16429,"2023-10-09T12:40:53","13,35","20,02"],
    [16430,"2023-10-09T12:40:58","13,72","20,02"],
    [16431,"2023-10-09T12:42:55","12,02","49,2"],
    [16432,"2023-10-09T12:43:00","12,35","49,2"],
    [16433,"2023-10-09T12:45:00","12,38","30,77"],
    [16434,"2023-10-09T12:45:05","12,19","30,77"],
    [16435,"2023-10-09T12:47:01","12,67","37,67"],
    [16436,"2023-10-09T12:47:06","13,31","37,67"],
    [16437,"2023-10-09T12:49:01","14,56","29,59"],
    [16438,"2023-10-09T12:49:06","15,03","29,59"],
    [16439,"2023-10-09T12:51:04","14,52","42,56"],
    [16440,"2023-10-09T12:51:09","14,87","42,56"],
    [16441,"2023-10-09T12:53:05","14,71","41,06"],
    [16442,"2023-10-09T12:53:10","14,27","41,06"],
    [16443,"2023-10-09T12:55:07","12,88","24,69"],
    [16444,"2023-10-09T12:55:12","14,13","24,69"],
    [16445,"2023-10-09T12:57:09","13,53","16,92"],
    [16446,"2023-10-09T12:57:14","14,77","16,92"],
    [16447,"2023-10-09T12:59:11","12,84","33,85"],
    [16448,"2023-10-09T12:59:16","14,44","33,85"],
    [16449,"2023-10-09T13:01:12","14,9","5,24"],
    [16450,"2023-10-09T13:01:17","15,55","5,24"],
    [16451,"2023-10-09T13:03:15","12,52","45,45"],
    [16452,"2023-10-09T13:03:20","13,8","45,45"],
    [16453,"2023-10-09T13:05:16","13,82","355,09"],
    [16454,"2023-10-09T13:05:21","13,28","355,09"],
    [16455,"2023-10-09T13:07:16","14,16","28,81"],
    [16456,"2023-10-09T13:07:22","14,77","28,81"],
    [16457,"2023-10-09T13:09:17","10,83","20,8"],
    [16458,"2023-10-09T13:09:22","11,23","20,8"],
    [16459,"2023-10-09T13:11:18","8,79","33,48"],
    [16460,"2023-10-09T13:11:23","7,64","33,48"],
    [16461,"2023-10-09T13:13:19","14,29","37,39"],
    [16462,"2023-10-09T13:13:24","13,58","37,39"],
    [16463,"2023-10-09T13:15:20","13,99","40,34"],
    [16464,"2023-10-09T13:15:25","15,8","40,34"],
    [16465,"2023-10-09T13:17:20","15,8","43,32"],
    [16466,"2023-10-09T13:17:25","18,06","43,32"],
    [16467,"2023-10-09T13:19:27","18,09","31,37"],
    [16468,"2023-10-09T13:19:32","18,74","31,37"],
    [16469,"2023-10-09T13:21:29","15,16","21,94"],
    [16470,"2023-10-09T13:21:35","13,18","21,94"],
    [16471,"2023-10-09T13:23:35","18,74","45,87"],
    [16472,"2023-10-09T13:23:40","17,28","45,87"],
    [16473,"2023-10-09T13:25:35","15,16","29,85"],
    [16474,"2023-10-09T13:25:40","15,31","29,85"],
    [16475,"2023-10-09T13:27:35","16,25","37,78"],
    [16476,"2023-10-09T13:27:40","16,37","37,78"],
    [16477,"2023-10-09T13:29:40","13,25","35,78"],
    [16478,"2023-10-09T13:29:45","12,77","35,78"],
    [16479,"2023-10-09T13:31:40","13,52","23,1"],
    [16480,"2023-10-09T13:31:45","10,9","23,1"],
    [16481,"2023-10-09T13:33:42","16,96","19,37"],
    [16482,"2023-10-09T13:33:47","18,71","19,37"],
    [16483,"2023-10-09T13:35:43","20,32","32,53"],
    [16484,"2023-10-09T13:35:48","21,02","32,53"],
    [16485,"2023-10-09T13:37:47","20,46","38,3"],
    [16486,"2023-10-09T13:37:52","19,28","38,3"],
    [16487,"2023-10-09T13:39:53","19,18","48,21"],
    [16488,"2023-10-09T13:39:58","19","48,21"],
    [16489,"2023-10-09T13:41:54","19,5","22,41"],
    [16490,"2023-10-09T13:41:59","17,43","22,41"],
    [16491,"2023-10-09T13:43:55","19,47","36,3"],
    [16492,"2023-10-09T13:44:00","19,24","36,3"],
    [16493,"2023-10-09T13:45:56","16,87","42,72"],
    [16494,"2023-10-09T13:46:01","17,88","42,72"],
    [16495,"2023-10-09T13:47:57","17,68","35,63"],
    [16496,"2023-10-09T13:48:02","15,28","35,63"],
    [16497,"2023-10-09T13:49:58","17,48","30,11"],
    [16498,"2023-10-09T13:50:03","17,06","30,11"],
    [16499,"2023-10-09T13:52:00","18,98","39,91"],
    [16500,"2023-10-09T13:52:05","20,38","39,91"],
    [16501,"2023-10-09T13:54:00","20,16","17,41"],
    [16502,"2023-10-09T13:54:05","19,4","17,41"],
    [16503,"2023-10-09T13:56:02","15,55","31,94"],
    [16504,"2023-10-09T13:56:07","16,85","31,94"],
    [16505,"2023-10-09T13:58:04","16,3","37,06"],
    [16506,"2023-10-09T13:58:09","16,01","37,06"],
    [16507,"2023-10-09T14:00:05","14,03","42,2"],
    [16508,"2023-10-09T14:00:10","13,95","42,2"],
    [16509,"2023-10-09T14:02:05","17,01","34,1"],
    [16510,"2023-10-09T14:02:10","16,95","34,1"],
    [16511,"2023-10-09T14:04:06","17,74","18,7"],
    [16512,"2023-10-09T14:04:11","16,18","18,7"],
    [16513,"2023-10-09T14:06:07","16,24","51"],
    [16514,"2023-10-09T14:06:12","17,32","51"],
    [16515,"2023-10-09T14:08:09","18,21","30,48"],
    [16516,"2023-10-09T14:08:14","17,74","30,48"],
    [16517,"2023-10-09T14:10:16","17,72","31,63"],
    [16518,"2023-10-09T14:10:21","16,68","31,63"],
    [16519,"2023-10-09T14:12:19","16,55","26,15"],
    [16520,"2023-10-09T14:12:24","15,73","26,15"],
    [16521,"2023-10-09T14:14:22","18,22","31,63"],
    [16522,"2023-10-09T14:14:27","18,52","31,63"],
    [16523,"2023-10-09T14:16:26","16,46","16,32"],
    [16524,"2023-10-09T14:16:31","14,27","16,32"],
    [16525,"2023-10-09T14:18:27","17,61","26,25"],
    [16526,"2023-10-09T14:18:32","18","26,25"],
    [16527,"2023-10-09T14:20:28","16,98","35,32"],
    [16528,"2023-10-09T14:20:33","17,02","35,32"],
    [16529,"2023-10-09T14:22:31","18,75","28,43"],
    [16530,"2023-10-09T14:22:35","17,31","28,43"],
    [16531,"2023-10-09T14:24:26","17,31","24,27"],
    [16532,"2023-10-09T14:24:36","16,77","24,27"],
    [16533,"2023-10-09T14:26:33","15,4","39,26"],
    [16534,"2023-10-09T14:26:38","14,84","39,26"],
    [16535,"2023-10-09T14:28:35","18,25","35,09"],
    [16536,"2023-10-09T14:28:40","15,84","35,09"],
    [16537,"2023-10-09T14:30:35","17,02","38,76"],
    [16538,"2023-10-09T14:30:40","17,65","38,76"],
    [16539,"2023-10-09T14:32:37","16,49","28,96"],
    [16540,"2023-10-09T14:32:42","17,44","28,96"],
    [16541,"2023-10-09T14:34:39","17,9","32,32"],
    [16542,"2023-10-09T14:34:44","18,74","32,32"],
    [16543,"2023-10-09T14:36:42","19,47","5,92"],
    [16544,"2023-10-09T14:36:47","17,93","5,92"],
    [16545,"2023-10-09T14:38:45","18,2","21,34"],
    [16546,"2023-10-09T14:38:49","18,06","21,34"],
    [16547,"2023-10-09T14:40:45","18,52","347,76"],
    [16548,"2023-10-09T14:40:50","19,47","347,76"],
    [16549,"2023-10-09T14:42:52","19,48","359,35"],
    [16550,"2023-10-09T14:42:57","20,37","359,35"],
    [16551,"2023-10-09T14:44:54","18,98","28,79"],
    [16552,"2023-10-09T14:44:59","18,04","28,79"],
    [16553,"2023-10-09T14:46:57","18,52","24,13"],
    [16554,"2023-10-09T14:47:02","18,89","24,13"],
    [16555,"2023-10-09T14:48:58","17,61","21,43"],
    [16556,"2023-10-09T14:49:03","19","21,43"],
    [16557,"2023-10-09T14:50:58","19,44","12,94"],
    [16558,"2023-10-09T14:51:03","17,47","12,94"],
    [16559,"2023-10-09T14:52:59","18,34","27,17"],
    [16560,"2023-10-09T14:53:04","18,58","27,17"],
    [16561,"2023-10-09T14:55:09","18,55","14,17"],
    [16562,"2023-10-09T14:55:14","20,37","14,17"],
    [16563,"2023-10-09T14:57:09","17,59","360"],
    [16564,"2023-10-09T14:57:15","16,93","360"],
    [16565,"2023-10-09T14:59:11","20,43","357,15"],
    [16566,"2023-10-09T14:59:16","19,48","357,15"],
    [16567,"2023-10-09T15:01:15","18,92","33,52"],
    [16568,"2023-10-09T15:01:20","19,76","33,52"],
    [16569,"2023-10-09T15:03:16","18,43","30,21"],
    [16570,"2023-10-09T15:03:21","18,5","30,21"],
    [16571,"2023-10-09T15:05:20","21,53","18,56"],
    [16572,"2023-10-09T15:05:25","19,51","18,56"],
    [16573,"2023-10-09T15:07:20","18,8","33,5"],
    [16574,"2023-10-09T15:07:25","20,12","33,5"],
    [16575,"2023-10-09T15:09:24","19,86","20,57"],
    [16576,"2023-10-09T15:09:28","19,15","20,57"],
    [16577,"2023-10-09T15:11:23","19,67","353"],
    [16578,"2023-10-09T15:11:28","19,36","353"],
    [16579,"2023-10-09T15:13:27","18,66","360"],
    [16580,"2023-10-09T15:13:32","17,7","360"],
    [16581,"2023-10-09T15:15:30","19,95","5,97"],
    [16582,"2023-10-09T15:15:35","18,71","5,97"],
    [16583,"2023-10-09T15:17:33","18,59","262,63"],
    [16584,"2023-10-09T15:17:38","16,81","262,63"],
    [16585,"2023-10-09T15:19:36","16,58","34,3"],
    [16586,"2023-10-09T15:19:41","16,15","34,3"],
    [16587,"2023-10-09T15:21:40","15,21","24,98"],
    [16588,"2023-10-09T15:21:45","15,18","24,98"],
    [16589,"2023-10-09T15:23:41","16,31","27,28"],
    [16590,"2023-10-09T15:23:46","16,42","27,28"],
    [16591,"2023-10-09T15:25:41","16,96","325,11"],
    [16592,"2023-10-09T15:25:46","17,5","325,11"],
    [16593,"2023-10-09T15:27:44","17,59","26,93"],
    [16594,"2023-10-09T15:27:49","20,05","26,93"],
    [16595,"2023-10-09T15:29:44","18,35","31,3"],
    [16596,"2023-10-09T15:29:49","18,21","31,3"],
    [16597,"2023-10-09T15:31:45","18,37","280,13"],
    [16598,"2023-10-09T15:31:50","15,37","280,13"],
    [16599,"2023-10-09T15:33:46","18,26","11,44"],
    [16600,"2023-10-09T15:33:52","18,13","11,44"],
    [16601,"2023-10-09T15:35:47","16,32","31,27"],
    [16602,"2023-10-09T15:35:52","16,55","31,27"],
    [16603,"2023-10-09T15:37:49","15,08","11,53"],
    [16604,"2023-10-09T15:37:54","15,53","11,53"],
    [16605,"2023-10-09T15:39:50","15,16","21,02"],
    [16606,"2023-10-09T15:39:55","16,59","21,02"],
    [16607,"2023-10-09T15:41:52","15,03","11,78"],
    [16608,"2023-10-09T15:41:57","14,16","11,78"],
    [16609,"2023-10-09T15:43:54","15,41","13,23"],
    [16610,"2023-10-09T15:43:59","14,72","13,23"],
    [16611,"2023-10-09T15:45:56","13,1","17,11"],
    [16612,"2023-10-09T15:46:01","15,41","17,11"],
    [16613,"2023-10-09T15:47:57","15,44","12,06"],
    [16614,"2023-10-09T15:48:02","16,1","12,06"],
    [16615,"2023-10-09T15:49:58","16,61","6,57"],
    [16616,"2023-10-09T15:50:03","16,2","6,57"],
    [16617,"2023-10-09T15:52:09","16,28","354,79"],
    [16618,"2023-10-09T15:52:14","16,33","354,79"],
    [16619,"2023-10-09T15:54:10","17,27","17,26"],
    [16620,"2023-10-09T15:54:15","18,24","17,26"],
    [16621,"2023-10-09T15:56:18","18,33","34,37"],
    [16622,"2023-10-09T15:56:23","17,29","34,37"],
    [16623,"2023-10-09T15:58:21","17,13","12,45"],
    [16624,"2023-10-09T15:58:26","15,81","12,45"],
    [16625,"2023-10-09T16:00:24","18,09","351,99"],
    [16626,"2023-10-09T16:00:29","19,08","351,99"],
    [16627,"2023-10-09T16:02:27","18,78","358,33"],
    [16628,"2023-10-09T16:02:32","17,22","358,33"],
    [16629,"2023-10-09T16:04:29","16,48","352,58"],
    [16630,"2023-10-09T16:04:34","17,76","352,58"],
    [16631,"2023-10-09T16:06:31","16,56","15,77"],
    [16632,"2023-10-09T16:06:36","15,33","15,77"],
    [16633,"2023-10-09T16:08:31","17,46","34,31"],
    [16634,"2023-10-09T16:08:37","17","34,31"],
    [16635,"2023-10-09T16:10:35","15,86","20,72"],
    [16636,"2023-10-09T16:10:41","13,63","20,72"],
    [16637,"2023-10-09T16:12:40","16,15","349,19"],
    [16638,"2023-10-09T16:12:45","16,71","349,19"],
    [16639,"2023-10-09T16:14:41","15,36","354,99"],
    [16640,"2023-10-09T16:14:46","16,55","354,99"],
    [16641,"2023-10-09T16:16:42","16,28","24,48"],
    [16642,"2023-10-09T16:16:47","16,13","24,48"],
    [16643,"2023-10-09T16:18:43","15,96","11,81"],
    [16644,"2023-10-09T16:18:48","14,74","11,81"],
    [16645,"2023-10-09T16:20:44","16,02","354,36"],
    [16646,"2023-10-09T16:20:49","15,63","354,36"],
    [16647,"2023-10-09T16:22:46","15,31","353,12"],
    [16648,"2023-10-09T16:22:56","15,16","353,12"],
    [16649,"2023-10-09T16:24:52","13,17","274,9"],
    [16650,"2023-10-09T16:24:57","15,63","274,9"],
    [16651,"2023-10-09T16:26:54","15,38","351,57"],
    [16652,"2023-10-09T16:26:59","15,79","351,57"],
    [16653,"2023-10-09T16:28:55","15,3","32,59"],
    [16654,"2023-10-09T16:29:00","17,23","32,59"],
    [16655,"2023-10-09T16:30:59","19,02","19,85"],
    [16656,"2023-10-09T16:31:04","18,85","19,85"],
    [16657,"2023-10-09T16:33:00","19,92","25,58"],
    [16658,"2023-10-09T16:33:05","20,89","25,58"],
    [16659,"2023-10-09T16:35:01","18,03","18,3"],
    [16660,"2023-10-09T16:35:06","16,61","18,3"],
    [16661,"2023-10-09T16:37:01","17,11","20,37"],
    [16662,"2023-10-09T16:37:06","16,11","20,37"],
    [16663,"2023-10-09T16:39:08","16,1","17,85"],
    [16664,"2023-10-09T16:39:13","16,42","17,85"],
    [16665,"2023-10-09T16:41:10","16,96","358,69"],
    [16666,"2023-10-09T16:41:15","18,27","358,69"],
    [16667,"2023-10-09T16:43:10","18,63","20,06"],
    [16668,"2023-10-09T16:43:15","17,95","20,06"],
    [16669,"2023-10-09T16:45:12","16,04","27,19"],
    [16670,"2023-10-09T16:45:17","16,8","27,19"],
    [16671,"2023-10-09T16:47:13","17,89","21,16"],
    [16672,"2023-10-09T16:47:18","16,98","21,16"],
    [16673,"2023-10-09T16:49:14","15,38","24,09"],
    [16674,"2023-10-09T16:49:19","17,2","24,09"],
    [16675,"2023-10-09T16:51:14","17,22","10,91"],
    [16676,"2023-10-09T16:51:19","18,15","10,91"],
    [16677,"2023-10-09T16:53:16","14,9","16,29"],
    [16678,"2023-10-09T16:53:21","15,07","16,29"],
    [16679,"2023-10-09T16:55:17","14,23","360"],
    [16680,"2023-10-09T16:55:22","14,04","360"],
    [16681,"2023-10-09T16:57:20","17,36","6,91"],
    [16682,"2023-10-09T16:57:25","14,99","6,91"],
    [16683,"2023-10-09T16:59:20","15,55","16,11"],
    [16684,"2023-10-09T16:59:25","15,49","16,11"],
    [16685,"2023-10-09T17:01:22","17,82","360"],
    [16686,"2023-10-09T17:01:28","17,14","360"],
    [16687,"2023-10-09T17:03:25","17,66","27,91"],
    [16688,"2023-10-09T17:03:30","16,17","27,91"],
    [16689,"2023-10-09T17:05:26","16,32","13,55"],
    [16690,"2023-10-09T17:05:31","16,58","13,55"],
    [16691,"2023-10-09T17:07:31","16,63","32,02"],
    [16692,"2023-10-09T17:07:37","16,39","32,02"],
    [16693,"2023-10-09T17:09:33","15,84","360"],
    [16694,"2023-10-09T17:09:38","14,72","360"],
    [16695,"2023-10-09T17:11:33","14,42","16,97"],
    [16696,"2023-10-09T17:11:38","14,4","16,97"],
    [16697,"2023-10-09T17:13:35","12,46","14,57"],
    [16698,"2023-10-09T17:13:40","13,91","14,57"],
    [16699,"2023-10-09T17:15:36","12,93","8,99"],
    [16700,"2023-10-09T17:15:41","13,48","8,99"],
    [16701,"2023-10-09T17:17:38","15,31","7,04"],
    [16702,"2023-10-09T17:17:43","16,58","7,04"],
    [16703,"2023-10-09T17:19:39","16,37","24,52"],
    [16704,"2023-10-09T17:19:44","14,36","24,52"],
    [16705,"2023-10-09T17:21:40","16,45","21,54"],
    [16706,"2023-10-09T17:21:45","16,14","21,54"],
    [16707,"2023-10-09T17:23:43","17,09","10,89"],
    [16708,"2023-10-09T17:23:48","15,62","10,89"],
    [16709,"2023-10-09T17:25:44","15,38","12,8"],
    [16710,"2023-10-09T17:25:49","13,35","12,8"],
    [16711,"2023-10-09T17:27:47","13,67","13,99"],
    [16712,"2023-10-09T17:27:54","13,92","13,99"],
    [16713,"2023-10-09T17:29:51","14,1","44,27"],
    [16714,"2023-10-09T17:29:56","14,17","44,27"],
    [16715,"2023-10-09T17:31:52","13,45","25,66"],
    [16716,"2023-10-09T17:32:02","13,42","25,66"],
    [16717,"2023-10-09T17:33:59","15,29","16,27"],
    [16718,"2023-10-09T17:34:04","14,91","16,27"],
    [16719,"2023-10-09T17:36:00","14,12","17,55"],
    [16720,"2023-10-09T17:36:05","14,19","17,55"],
    [16721,"2023-10-09T17:38:01","15","19,12"],
    [16722,"2023-10-09T17:38:06","14,88","19,12"],
    [16723,"2023-10-09T17:40:05","13,78","360"],
    [16724,"2023-10-09T17:40:10","15,08","360"],
    [16725,"2023-10-09T17:42:07","15,74","8,31"],
    [16726,"2023-10-09T17:42:12","14,74","8,31"],
    [16727,"2023-10-09T17:44:08","14,22","34,41"],
    [16728,"2023-10-09T17:44:13","14,14","34,41"],
    [16729,"2023-10-09T17:46:10","13,53","8,82"],
    [16730,"2023-10-09T17:46:17","12,92","8,82"],
    [16731,"2023-10-09T17:48:14","13,64","14,37"],
    [16732,"2023-10-09T17:48:19","16,16","14,37"],
    [16733,"2023-10-09T17:50:15","13,97","19,51"],
    [16734,"2023-10-09T17:50:20","15,09","19,51"],
    [16735,"2023-10-09T17:52:17","14,27","294,2"],
    [16736,"2023-10-09T17:52:22","14,99","294,2"],
    [16737,"2023-10-09T17:54:17","14,75","17,68"],
    [16738,"2023-10-09T17:54:22","13,64","17,68"],
    [16739,"2023-10-09T17:56:17","12,9","345,5"],
    [16740,"2023-10-09T17:56:22","12,12","345,5"],
    [16741,"2023-10-09T17:58:19","10,76","5,12"],
    [16742,"2023-10-09T17:58:23","11,75","5,12"],
    [16743,"2023-10-09T18:00:19","11,49","7,49"],
    [16744,"2023-10-09T18:00:24","11,42","7,49"],
    [16745,"2023-10-09T18:02:21","11,93","27,31"],
    [16746,"2023-10-09T18:02:26","12,42","27,31"],
    [16747,"2023-10-09T18:04:22","11,09","184,38"],
    [16748,"2023-10-09T18:04:27","10,57","184,38"],
    [16749,"2023-10-09T18:06:25","12,12","18,13"],
    [16750,"2023-10-09T18:06:30","13,04","18,13"],
    [16751,"2023-10-09T18:08:27","12,7","24,85"],
    [16752,"2023-10-09T18:08:32","12,23","24,85"],
    [16753,"2023-10-09T18:10:28","12,53","23,12"],
    [16754,"2023-10-09T18:10:33","13,46","23,12"],
    [16755,"2023-10-09T18:12:33","12,97","21,2"],
    [16756,"2023-10-09T18:12:38","13,23","21,2"],
    [16757,"2023-10-09T18:14:34","14,68","319,71"],
    [16758,"2023-10-09T18:14:39","14,52","319,71"],
    [16759,"2023-10-09T18:16:35","14,26","8,34"],
    [16760,"2023-10-09T18:16:40","14,19","8,34"],
    [16761,"2023-10-09T18:18:37","13,14","84,34"],
    [16762,"2023-10-09T18:18:42","14,4","84,34"],
    [16763,"2023-10-09T18:20:38","14,67","25,79"],
    [16764,"2023-10-09T18:20:43","14,64","25,79"],
    [16765,"2023-10-09T18:22:39","14,68","22,94"],
    [16766,"2023-10-09T18:22:44","13,99","22,94"],
    [16767,"2023-10-09T18:24:44","14,46","10,69"],
    [16768,"2023-10-09T18:24:49","13,15","10,69"],
    [16769,"2023-10-09T18:26:47","13,34","33,78"],
    [16770,"2023-10-09T18:26:51","13,36","33,78"],
    [16771,"2023-10-09T18:28:49","11,99","11,93"],
    [16772,"2023-10-09T18:28:55","13,14","11,93"],
    [16773,"2023-10-09T18:30:55","15,27","22,93"],
    [16774,"2023-10-09T18:31:00","15,13","22,93"],
    [16775,"2023-10-09T18:32:56","15,03","26,36"],
    [16776,"2023-10-09T18:33:01","13,76","26,36"],
    [16777,"2023-10-09T18:34:57","12,5","6,61"],
    [16778,"2023-10-09T18:35:03","13,24","6,61"],
    [16779,"2023-10-09T18:37:03","12,02","34,31"],
    [16780,"2023-10-09T18:37:08","11,55","34,31"],
    [16781,"2023-10-09T18:39:03","12,47","33,12"],
    [16782,"2023-10-09T18:39:08","13,21","33,12"],
    [16783,"2023-10-09T18:41:07","11,83","16,48"],
    [16784,"2023-10-09T18:41:12","12,09","16,48"],
    [16785,"2023-10-09T18:43:07","12,15","24,68"],
    [16786,"2023-10-09T18:43:13","11,37","24,68"],
    [16787,"2023-10-09T18:45:11","12,09","10,07"],
    [16788,"2023-10-09T18:45:16","12,07","10,07"],
    [16789,"2023-10-09T18:47:12","11,88","28,77"],
    [16790,"2023-10-09T18:47:17","11,53","28,77"],
    [16791,"2023-10-09T18:49:17","11,62","23,58"],
    [16792,"2023-10-09T18:49:22","13,24","23,58"],
    [16793,"2023-10-09T18:51:18","12,01","18,81"],
    [16794,"2023-10-09T18:51:23","12,71","18,81"],
    [16795,"2023-10-09T18:53:18","12,98","9,31"],
    [16796,"2023-10-09T18:53:23","12,47","9,31"],
    [16797,"2023-10-09T18:55:20","11,44","15,43"],
    [16798,"2023-10-09T18:55:25","10,91","15,43"],
    [16799,"2023-10-09T18:57:20","10,25","360"],
    [16800,"2023-10-09T18:57:26","10,72","360"],
    [16801,"2023-10-09T18:59:25","10,48","9,88"],
    [16802,"2023-10-09T18:59:31","10,98","9,88"],
    [16803,"2023-10-09T19:01:30","11,75","349,46"],
    [16804,"2023-10-09T19:01:35","12,43","349,46"],
    [16805,"2023-10-09T19:03:32","12,09","9,88"],
    [16806,"2023-10-09T19:03:37","11,93","9,88"],
    [16807,"2023-10-09T19:05:32","13,04","12,14"],
    [16808,"2023-10-09T19:05:38","12,54","12,14"],
    [16809,"2023-10-09T19:07:29","11,8","7,5"],
    [16810,"2023-10-09T19:07:39","12,97","7,5"],
    [16811,"2023-10-09T19:09:36","12,51","14,66"],
    [16812,"2023-10-09T19:09:41","12,42","14,66"],
    [16813,"2023-10-09T19:11:44","12,46","6,79"],
    [16814,"2023-10-09T19:11:49","12,2","6,79"],
    [16815,"2023-10-09T19:13:44","11,35","32,86"],
    [16816,"2023-10-09T19:13:49","12,39","32,86"],
    [16817,"2023-10-09T19:15:45","12,37","31,26"],
    [16818,"2023-10-09T19:15:50","11,86","31,26"],
    [16819,"2023-10-09T19:17:46","12,39","23,2"],
    [16820,"2023-10-09T19:17:51","13,09","23,2"],
    [16821,"2023-10-09T19:19:48","12,59","77,32"],
    [16822,"2023-10-09T19:19:53","11,73","77,32"],
    [16823,"2023-10-09T19:21:50","12,3","7,44"],
    [16824,"2023-10-09T19:21:55","11,49","7,44"],
    [16825,"2023-10-09T19:23:52","10,48","14,39"],
    [16826,"2023-10-09T19:23:57","10,15","14,39"],
    [16827,"2023-10-09T19:25:55","9,78","352,11"],
    [16828,"2023-10-09T19:26:00","9,59","352,11"],
    [16829,"2023-10-09T19:27:56","9,97","38,6"],
    [16830,"2023-10-09T19:28:06","10,79","38,6"],
    [16831,"2023-10-09T19:30:03","10,51","12,6"],
    [16832,"2023-10-09T19:30:08","9,91","12,6"],
    [16833,"2023-10-09T19:32:04","9,67","19,18"],
    [16834,"2023-10-09T19:32:09","9,64","19,18"],
    [16835,"2023-10-09T19:34:13","9,74","6,25"],
    [16836,"2023-10-09T19:34:18","9,98","6,25"],
    [16837,"2023-10-09T19:36:15","9,66","360"],
    [16838,"2023-10-09T19:36:20","10,32","360"],
    [16839,"2023-10-09T19:38:17","10,02","16,01"],
    [16840,"2023-10-09T19:38:22","9,26","16,01"],
    [16841,"2023-10-09T19:40:23","9,29","18,47"],
    [16842,"2023-10-09T19:40:28","9,9","18,47"],
    [16843,"2023-10-09T19:42:23","9,11","29,98"],
    [16844,"2023-10-09T19:42:28","9,43","29,98"],
    [16845,"2023-10-09T19:44:24","9,23","23,08"],
    [16846,"2023-10-09T19:44:29","9,26","23,08"],
    [16847,"2023-10-09T19:46:25","8,74","24,23"],
    [16848,"2023-10-09T19:46:30","9,58","24,23"],
    [16849,"2023-10-09T19:48:29","8,47","35,66"],
    [16850,"2023-10-09T19:48:34","10,35","35,66"],
    [16851,"2023-10-09T19:50:29","10,72","16,27"],
    [16852,"2023-10-09T19:50:34","10,9","16,27"],
    [16853,"2023-10-09T19:52:33","9,95","31,41"],
    [16854,"2023-10-09T19:52:38","10,02","31,41"],
    [16855,"2023-10-09T19:54:35","10,46","17,31"],
    [16856,"2023-10-09T19:54:40","9,16","17,31"],
    [16857,"2023-10-09T19:56:39","9,93","16,03"],
    [16858,"2023-10-09T19:56:44","9,86","16,03"],
    [16859,"2023-10-09T19:58:39","9,57","360"],
    [16860,"2023-10-09T19:58:44","9,52","360"],
    [16861,"2023-10-09T20:00:41","9,82","23,21"],
    [16862,"2023-10-09T20:00:46","8,97","23,21"],
    [16863,"2023-10-09T20:02:43","9,5","26,59"],
    [16864,"2023-10-09T20:02:48","9,26","26,59"],
    [16865,"2023-10-09T20:04:44","9,29","23,94"],
    [16866,"2023-10-09T20:04:50","9,36","23,94"],
    [16867,"2023-10-09T20:06:50","9,05","31,91"],
    [16868,"2023-10-09T20:06:56","9,17","31,91"],
    [16869,"2023-10-09T20:08:51","8,92","25,31"],
    [16870,"2023-10-09T20:08:56","9,59","25,31"],
    [16871,"2023-10-09T20:10:53","9,81","9,37"],
    [16872,"2023-10-09T20:10:58","9,91","9,37"],
    [16873,"2023-10-09T20:12:53","8,68","24,05"],
    [16874,"2023-10-09T20:12:58","8,96","24,05"],
    [16875,"2023-10-09T20:14:55","7,96","30,88"],
    [16876,"2023-10-09T20:15:00","7,85","30,88"],
    [16877,"2023-10-09T20:16:59","7,42","25,71"],
    [16878,"2023-10-09T20:17:04","8,45","25,71"],
    [16879,"2023-10-09T20:19:03","7,07","32,52"],
    [16880,"2023-10-09T20:19:07","8,02","32,52"],
    [16881,"2023-10-09T20:21:04","7,74","41,15"],
    [16882,"2023-10-09T20:21:10","7,39","41,15"],
    [16883,"2023-10-09T20:23:09","8,53","38,3"],
    [16884,"2023-10-09T20:23:14","9,33","38,3"],
    [16885,"2023-10-09T20:25:10","9,22","43,02"],
    [16886,"2023-10-09T20:25:15","9,73","43,02"],
    [16887,"2023-10-09T20:27:16","9,77","38,78"],
    [16888,"2023-10-09T20:27:21","9,21","38,78"],
    [16889,"2023-10-09T20:29:20","9,34","21,18"],
    [16890,"2023-10-09T20:29:25","9","21,18"],
    [16891,"2023-10-09T20:31:22","9,03","25,45"],
    [16892,"2023-10-09T20:31:27","9,32","25,45"],
    [16893,"2023-10-09T20:33:44","9,26","37,2"],
    [16894,"2023-10-09T20:33:49","9,14","37,2"],
    [16895,"2023-10-09T20:35:44","9,3","27,04"],
    [16896,"2023-10-09T20:35:50","8,78","27,04"],
    [16897,"2023-10-09T20:37:45","9,31","41,07"],
    [16898,"2023-10-09T20:37:50","9,7","41,07"],
    [16899,"2023-10-09T20:39:48","9,59","11,03"],
    [16900,"2023-10-09T20:39:53","8,89","11,03"],
    [16901,"2023-10-09T20:41:50","9,19","58,92"],
    [16902,"2023-10-09T20:41:55","9,16","58,92"],
    [16903,"2023-10-09T20:43:50","9,34","43,52"],
    [16904,"2023-10-09T20:43:55","8,92","43,52"],
    [16905,"2023-10-09T20:45:57","8,93","22,8"],
    [16906,"2023-10-09T20:46:02","8,32","22,8"],
    [16907,"2023-10-09T20:47:58","8,45","30,74"],
    [16908,"2023-10-09T20:48:03","8,14","30,74"],
    [16909,"2023-10-09T20:49:58","8,04","41,19"],
    [16910,"2023-10-09T20:50:03","8,76","41,19"],
    [16911,"2023-10-09T20:51:59","8,1","67,91"],
    [16912,"2023-10-09T20:52:04","8,35","67,91"],
    [16913,"2023-10-09T20:54:01","7,72","57,25"],
    [16914,"2023-10-09T20:54:06","8,6","57,25"],
    [16915,"2023-10-09T20:56:01","8,14","45,61"],
    [16916,"2023-10-09T20:56:06","9,02","45,61"],
    [16917,"2023-10-09T20:58:02","8,88","65,22"],
    [16918,"2023-10-09T20:58:07","8,24","65,22"],
    [16919,"2023-10-09T20:59:58","9,23","53,86"],
    [16920,"2023-10-09T21:00:03","8,49","53,86"],
    [16921,"2023-10-09T21:00:08","9,31","53,86"],
    [16922,"2023-10-09T21:02:04","8,91","42,33"],
    [16923,"2023-10-09T21:02:09","9,13","42,33"],
    [16924,"2023-10-09T21:04:05","9,41","44,2"],
    [16925,"2023-10-09T21:04:10","8,3","44,2"],
    [16926,"2023-10-09T21:06:07","8,44","48,71"],
    [16927,"2023-10-09T21:06:12","8,01","48,71"],
    [16928,"2023-10-09T21:08:08","8,09","43,79"],
    [16929,"2023-10-09T21:08:13","7,58","43,79"],
    [16930,"2023-10-09T21:10:09","7,17","21,83"],
    [16931,"2023-10-09T21:10:14","7,72","21,83"],
    [16932,"2023-10-09T21:12:12","7,07","35,89"],
    [16933,"2023-10-09T21:12:17","7,42","35,89"],
    [16934,"2023-10-09T21:14:12","7,29","27,62"],
    [16935,"2023-10-09T21:14:17","7,6","27,62"],
    [16936,"2023-10-09T21:16:13","8,12","21,69"],
    [16937,"2023-10-09T21:16:18","7,45","21,69"],
    [16938,"2023-10-09T21:18:14","6,89","31,3"],
    [16939,"2023-10-09T21:18:19","6,64","31,3"],
    [16940,"2023-10-09T21:20:15","5,39","19,69"],
    [16941,"2023-10-09T21:20:20","6,51","19,69"],
    [16942,"2023-10-09T21:22:16","5,16","17,91"],
    [16943,"2023-10-09T21:22:21","4,54","17,91"],
    [16944,"2023-10-09T21:24:17","4,17","32,11"],
    [16945,"2023-10-09T21:24:22","4,96","32,11"],
    [16946,"2023-10-09T21:26:18","4,68","30,83"],
    [16947,"2023-10-09T21:26:23","4,53","30,83"],
    [16948,"2023-10-09T21:28:20","4,66","15,13"],
    [16949,"2023-10-09T21:28:25","4,28","15,13"],
    [16950,"2023-10-09T21:30:20","3,38","11,69"],
    [16951,"2023-10-09T21:30:25","4,7","11,69"],
    [16952,"2023-10-09T21:32:24","4,19","22,06"],
    [16953,"2023-10-09T21:32:29","3,71","22,06"],
    [16954,"2023-10-09T21:34:26","3,88","351,13"],
    [16955,"2023-10-09T21:34:31","3,83","351,13"],
    [16956,"2023-10-09T21:36:27","3,51","356,5"],
    [16957,"2023-10-09T21:36:32","4,49","356,5"],
    [16958,"2023-10-09T21:38:35","4,57","358,68"],
    [16959,"2023-10-09T21:38:40","4,66","358,68"],
    [16960,"2023-10-09T21:40:41","4,64","26,54"],
    [16961,"2023-10-09T21:40:46","5,76","26,54"],
    [16962,"2023-10-09T21:42:48","5,79","20,59"],
    [16963,"2023-10-09T21:42:53","5,11","20,59"],
    [16964,"2023-10-09T21:44:48","4,45","38,35"],
    [16965,"2023-10-09T21:44:53","5,74","38,35"],
    [16966,"2023-10-09T21:46:49","3,91","51,88"],
    [16967,"2023-10-09T21:46:54","4,29","51,88"],
    [16968,"2023-10-09T21:48:50","4,84","29"],
    [16969,"2023-10-09T21:48:55","4,14","29"],
    [16970,"2023-10-09T21:50:54","3,43","32,64"],
    [16971,"2023-10-09T21:51:00","3,59","32,64"],
    [16972,"2023-10-09T21:52:57","3,98","40,64"],
    [16973,"2023-10-09T21:53:02","3,88","40,64"],
    [16974,"2023-10-09T21:55:06","3,89","35,96"],
    [16975,"2023-10-09T21:55:11","4,25","35,96"],
    [16976,"2023-10-09T21:57:08","3,22","31,6"],
    [16977,"2023-10-09T21:57:13","3,63","31,6"],
    [16978,"2023-10-09T21:59:12","3,86","28,99"],
    [16979,"2023-10-09T21:59:17","3,4","28,99"],
    [16980,"2023-10-09T22:01:13","4,25","25,6"],
    [16981,"2023-10-09T22:01:18","4,28","25,6"],
    [16982,"2023-10-09T22:03:13","4,9","22,3"],
    [16983,"2023-10-09T22:03:18","4,92","22,3"],
    [16984,"2023-10-09T22:05:16","5,05","39,31"],
    [16985,"2023-10-09T22:05:22","4,74","39,31"],
    [16986,"2023-10-09T22:07:17","4,71","29,78"],
    [16987,"2023-10-09T22:07:22","5,1","29,78"],
    [16988,"2023-10-09T22:09:18","4,87","36,81"],
    [16989,"2023-10-09T22:09:23","4,8","36,81"],
    [16990,"2023-10-09T22:11:21","5,34","32,72"],
    [16991,"2023-10-09T22:11:26","4,95","32,72"],
    [16992,"2023-10-09T22:13:30","4,98","45,75"],
    [16993,"2023-10-09T22:13:36","4,28","45,75"],
    [16994,"2023-10-09T22:15:32","4,35","204,71"],
    [16995,"2023-10-09T22:15:37","3,67","204,71"],
    [16996,"2023-10-09T22:17:35","4,28","34,86"],
    [16997,"2023-10-09T22:17:40","4,03","34,86"],
    [16998,"2023-10-09T22:19:35","4,22","24,61"],
    [16999,"2023-10-09T22:19:40","4,46","24,61"],
    [17000,"2023-10-09T22:21:36","3,63","32,71"],
    [17001,"2023-10-09T22:21:41","3,59","32,71"],
    [17002,"2023-10-09T22:23:37","4,36","22,02"],
    [17003,"2023-10-09T22:23:42","4,18","22,02"],
    [17004,"2023-10-09T22:25:40","5,04","26,66"],
    [17005,"2023-10-09T22:25:45","4,9","26,66"],
    [17006,"2023-10-09T22:27:41","4,44","28,49"],
    [17007,"2023-10-09T22:27:46","5,96","28,49"],
    [17008,"2023-10-09T22:29:42","5,37","21,79"],
    [17009,"2023-10-09T22:29:47","4,81","21,79"],
    [17010,"2023-10-09T22:31:46","5,11","23,62"],
    [17011,"2023-10-09T22:31:51","4,61","23,62"],
    [17012,"2023-10-09T22:33:48","4,1","37,31"],
    [17013,"2023-10-09T22:33:53","3,82","37,31"],
    [17014,"2023-10-09T22:35:49","3,9","25,94"],
    [17015,"2023-10-09T22:35:54","3,51","25,94"],
    [17016,"2023-10-09T22:37:50","3,52","28,4"],
    [17017,"2023-10-09T22:37:55","3,31","28,4"],
    [17018,"2023-10-09T22:39:53","4,44","32,32"],
    [17019,"2023-10-09T22:40:00","3,72","32,32"],
    [17020,"2023-10-09T22:41:55","3,66","34,56"],
    [17021,"2023-10-09T22:42:00","3,58","34,56"],
    [17022,"2023-10-09T22:43:56","3,12","29,52"],
    [17023,"2023-10-09T22:44:01","3,22","29,52"],
    [17024,"2023-10-09T22:45:57","3,14","30,89"],
    [17025,"2023-10-09T22:46:02","2,8","30,89"],
    [17026,"2023-10-09T22:47:57","3,74","49,31"],
    [17027,"2023-10-09T22:48:02","3,43","49,31"],
    [17028,"2023-10-09T22:50:00","4,38","43,44"],
    [17029,"2023-10-09T22:50:05","4,47","43,44"],
    [17030,"2023-10-09T22:52:01","4,91","38"],
    [17031,"2023-10-09T22:52:07","4,89","38"],
    [17032,"2023-10-09T22:54:07","5,73","34,74"],
    [17033,"2023-10-09T22:54:12","5,77","34,74"],
    [17034,"2023-10-09T22:56:08","6,54","40,11"],
    [17035,"2023-10-09T22:56:13","7,06","40,11"],
    [17036,"2023-10-09T22:58:11","7,5","38,67"],
    [17037,"2023-10-09T22:58:16","6,92","38,67"],
    [17038,"2023-10-09T23:00:15","7,09","41,74"],
    [17039,"2023-10-09T23:00:20","7,49","41,74"],
    [17040,"2023-10-09T23:02:15","8,82","33,14"],
    [17041,"2023-10-09T23:02:20","7,85","33,14"],
    [17042,"2023-10-09T23:04:16","7,08","30"],
    [17043,"2023-10-09T23:04:21","7,4","30"],
    [17044,"2023-10-09T23:06:17","6,4","38,46"],
    [17045,"2023-10-09T23:06:22","7,03","38,46"],
    [17046,"2023-10-09T23:08:18","6,88","49,08"],
    [17047,"2023-10-09T23:08:23","7,59","49,08"],
    [17048,"2023-10-09T23:10:20","7,65","37,11"],
    [17049,"2023-10-09T23:10:25","7,88","37,11"],
    [17050,"2023-10-09T23:12:21","8,28","48,31"],
    [17051,"2023-10-09T23:12:26","8,85","48,31"],
    [17052,"2023-10-09T23:14:22","8,31","37,62"],
    [17053,"2023-10-09T23:14:27","8,56","37,62"],
    [17054,"2023-10-09T23:16:24","9,34","50,41"],
    [17055,"2023-10-09T23:16:29","8,67","50,41"],
    [17056,"2023-10-09T23:18:26","7,87","38,22"],
    [17057,"2023-10-09T23:18:31","8,06","38,22"],
    [17058,"2023-10-09T23:20:27","8,36","49,01"],
    [17059,"2023-10-09T23:20:32","7,67","49,01"],
    [17060,"2023-10-09T23:22:28","8,86","43,38"],
    [17061,"2023-10-09T23:22:33","7,53","43,38"],
    [17062,"2023-10-09T23:24:28","8,84","57,7"],
    [17063,"2023-10-09T23:24:33","8,92","57,7"],
    [17064,"2023-10-09T23:26:30","7,83","46,59"],
    [17065,"2023-10-09T23:26:35","8,41","46,59"],
    [17066,"2023-10-09T23:28:33","8,47","48,95"],
    [17067,"2023-10-09T23:28:39","9,37","48,95"],
    [17068,"2023-10-09T23:30:35","7,94","51,3"],
    [17069,"2023-10-09T23:30:40","7,45","51,3"],
    [17070,"2023-10-09T23:32:35","9,05","58,45"],
    [17071,"2023-10-09T23:32:40","8,13","58,45"],
    [17072,"2023-10-09T23:34:37","8,12","44,01"],
    [17073,"2023-10-09T23:34:42","8,6","44,01"],
    [17074,"2023-10-09T23:36:44","8,57","33,93"],
    [17075,"2023-10-09T23:36:49","7,62","33,93"],
    [17076,"2023-10-09T23:38:45","8,26","10,71"],
    [17077,"2023-10-09T23:38:50","8,44","10,71"],
    [17078,"2023-10-09T23:40:48","7,81","40,52"],
    [17079,"2023-10-09T23:40:53","8,3","40,52"],
    [17080,"2023-10-09T23:42:51","9,18","23,4"],
    [17081,"2023-10-09T23:42:56","9,01","23,4"],
    [17082,"2023-10-09T23:44:59","8,96","21,91"],
    [17083,"2023-10-09T23:45:04","7,11","21,91"],
    [17084,"2023-10-09T23:47:00","7,59","19,02"],
    [17085,"2023-10-09T23:47:05","7,8","19,02"],
    [17086,"2023-10-09T23:49:03","8,84","12,33"],
    [17087,"2023-10-09T23:49:08","8,05","12,33"],
    [17088,"2023-10-09T23:51:03","8,49","7,05"],
    [17089,"2023-10-09T23:51:08","8,91","7,05"],
    [17090,"2023-10-09T23:53:05","8,34","13,36"],
    [17091,"2023-10-09T23:53:10","8,57","13,36"],
    [17092,"2023-10-09T23:55:05","7,55","359,23"],
    [17093,"2023-10-09T23:55:10","7,01","359,23"],
    [17094,"2023-10-09T23:57:09","6,95","340,58"],
    [17095,"2023-10-09T23:57:25","6,82","340,58"],
    [17096,"2023-10-09T23:59:20","8,04","31,49"],
    [17097,"2023-10-09T23:59:25","7,62","31,49"],
    [17098,"2023-11-09T00:01:29","7,6","32,69"],
    [17099,"2023-11-09T00:01:34","7,75","32,69"],
    [17100,"2023-11-09T00:03:30","7,52","30,09"],
    [17101,"2023-11-09T00:03:35","6,64","30,09"],
    [17102,"2023-11-09T00:05:33","8,34","20,51"],
    [17103,"2023-11-09T00:05:38","7,82","20,51"],
    [17104,"2023-11-09T00:07:34","8,12","36,78"],
    [17105,"2023-11-09T00:07:39","8,04","36,78"],
    [17106,"2023-11-09T00:09:36","8,36","41,52"],
    [17107,"2023-11-09T00:09:41","8,51","41,52"],
    [17108,"2023-11-09T00:11:36","8,53","46,36"],
    [17109,"2023-11-09T00:11:41","7,83","46,36"],
    [17110,"2023-11-09T00:13:41","7,96","50,81"],
    [17111,"2023-11-09T00:13:45","7,06","50,81"],
    [17112,"2023-11-09T00:15:41","8,24","34,17"],
    [17113,"2023-11-09T00:15:46","8,74","34,17"],
    [17114,"2023-11-09T00:17:41","7,32","29,14"],
    [17115,"2023-11-09T00:17:46","8,04","29,14"],
    [17116,"2023-11-09T00:19:44","7,52","33,64"],
    [17117,"2023-11-09T00:19:49","7,56","33,64"],
    [17118,"2023-11-09T00:21:45","6,88","30,84"],
    [17119,"2023-11-09T00:21:50","7,12","30,84"],
    [17120,"2023-11-09T00:23:49","7,2","32,54"],
    [17121,"2023-11-09T00:23:59","6,04","32,54"],
    [17122,"2023-11-09T00:25:59","6,8","26,93"],
    [17123,"2023-11-09T00:26:04","7,57","32,73"],
    [17124,"2023-11-09T00:27:59","7,24","33,6"],
    [17125,"2023-11-09T00:28:04","7,78","33,6"],
    [17126,"2023-11-09T00:30:00","6,93","37,44"],
    [17127,"2023-11-09T00:30:05","7,43","37,44"],
    [17128,"2023-11-09T00:32:04","7,04","23,04"],
    [17129,"2023-11-09T00:32:09","7,17","23,04"],
    [17130,"2023-11-09T00:34:05","7,28","27,37"],
    [17131,"2023-11-09T00:34:10","7,35","27,37"],
    [17132,"2023-11-09T00:36:07","6,67","38,67"],
    [17133,"2023-11-09T00:36:12","5,79","38,67"],
    [17134,"2023-11-09T00:38:10","7,75","37,13"],
    [17135,"2023-11-09T00:38:15","6,52","37,13"],
    [17136,"2023-11-09T00:40:10","6,2","38,4"],
    [17137,"2023-11-09T00:40:15","5,92","38,4"],
    [17138,"2023-11-09T00:42:12","7,95","44,43"],
    [17139,"2023-11-09T00:42:17","7,15","44,43"],
    [17140,"2023-11-09T00:44:13","7,11","39,99"],
    [17141,"2023-11-09T00:44:18","6,29","39,99"],
    [17142,"2023-11-09T00:46:14","7,38","43,74"],
    [17143,"2023-11-09T00:46:19","6,77","43,74"],
    [17144,"2023-11-09T00:48:14","6,6","44,8"],
    [17145,"2023-11-09T00:48:20","7,36","44,8"],
    [17146,"2023-11-09T00:50:15","6,77","37,48"],
    [17147,"2023-11-09T00:50:20","6,8","37,48"],
    [17148,"2023-11-09T00:52:21","6,8","33,79"],
    [17149,"2023-11-09T00:52:26","6,47","33,79"],
    [17150,"2023-11-09T00:54:22","6,29","32,7"],
    [17151,"2023-11-09T00:54:27","6,79","32,7"],
    [17152,"2023-11-09T00:56:24","4,89","41,06"],
    [17153,"2023-11-09T00:56:29","5","41,06"],
    [17154,"2023-11-09T00:58:26","4,85","36,93"],
    [17155,"2023-11-09T00:58:31","3,67","36,93"],
    [17156,"2023-11-09T01:00:27","3,68","34,58"],
    [17157,"2023-11-09T01:00:32","4,07","34,58"],
    [17158,"2023-11-09T01:02:29","3,79","36,61"],
    [17159,"2023-11-09T01:02:33","3,83","36,61"],
    [17160,"2023-11-09T01:04:24","4,28","31,48"],
    [17161,"2023-11-09T01:04:35","4,12","31,48"],
    [17162,"2023-11-09T01:06:42","4,12","36,98"],
    [17163,"2023-11-09T01:06:47","4,28","36,98"],
    [17164,"2023-11-09T01:08:43","3,73","33,81"],
    [17165,"2023-11-09T01:08:48","3,98","33,81"],
    [17166,"2023-11-09T01:10:44","3,6","24,68"],
    [17167,"2023-11-09T01:10:49","3,25","24,68"],
    [17168,"2023-11-09T01:12:47","3,25","43,69"],
    [17169,"2023-11-09T01:12:52","3,75","43,69"],
    [17170,"2023-11-09T01:14:49","3,89","59,8"],
    [17171,"2023-11-09T01:14:54","4,06","59,8"],
    [17172,"2023-11-09T01:16:52","4,8","63,46"],
    [17173,"2023-11-09T01:16:57","5,21","63,46"],
    [17174,"2023-11-09T01:18:57","4,94","37,96"],
    [17175,"2023-11-09T01:19:02","4,45","25,73"],
    [17176,"2023-11-09T01:21:04","4,47","25,41"],
    [17177,"2023-11-09T01:21:09","4,69","21,9"],
    [17178,"2023-11-09T01:23:10","4,78","35,85"],
    [17179,"2023-11-09T01:23:15","5,07","35,85"],
    [17180,"2023-11-09T01:25:13","4,77","33,15"],
    [17181,"2023-11-09T01:25:18","4,87","33,15"],
    [17182,"2023-11-09T01:27:19","4,81","35,65"],
    [17183,"2023-11-09T01:27:25","5,07","35,65"],
    [17184,"2023-11-09T01:29:22","5,1","29,46"],
    [17185,"2023-11-09T01:29:27","4,85","29,46"],
    [17186,"2023-11-09T01:31:25","4,69","33,64"],
    [17187,"2023-11-09T01:31:30","5,06","33,64"],
    [17188,"2023-11-09T01:33:25","4,7","41,43"],
    [17189,"2023-11-09T01:33:31","5,26","41,43"],
    [17190,"2023-11-09T01:35:42","5,31","37,67"],
    [17191,"2023-11-09T01:35:47","4,94","37,67"],
    [17192,"2023-11-09T01:37:43","5,83","40,67"],
    [17193,"2023-11-09T01:37:48","5,34","40,67"],
    [17194,"2023-11-09T01:39:48","5,89","33,34"],
    [17195,"2023-11-09T01:39:53","6,08","33,34"],
    [17196,"2023-11-09T01:41:48","5,54","25,25"],
    [17197,"2023-11-09T01:41:53","5,75","25,25"],
    [17198,"2023-11-09T01:43:49","5,21","29,19"],
    [17199,"2023-11-09T01:43:54","4,73","29,19"],
    [17200,"2023-11-09T01:45:52","4,61","12,12"],
    [17201,"2023-11-09T01:45:57","5,17","12,12"],
    [17202,"2023-11-09T01:47:53","5,03","21,01"],
    [17203,"2023-11-09T01:47:58","5,06","21,01"],
    [17204,"2023-11-09T01:49:56","4,84","11,79"],
    [17205,"2023-11-09T01:50:00","4,81","11,79"],
    [17206,"2023-11-09T01:51:57","4,55","7,77"],
    [17207,"2023-11-09T01:52:02","4,68","7,77"],
    [17208,"2023-11-09T01:53:58","4,93","18,77"],
    [17209,"2023-11-09T01:54:03","5,22","18,77"],
    [17210,"2023-11-09T01:55:58","5,19","13,51"],
    [17211,"2023-11-09T01:56:04","4,29","13,51"],
    [17212,"2023-11-09T01:58:03","4,63","9,12"],
    [17213,"2023-11-09T01:58:08","4,76","9,12"],
    [17214,"2023-11-09T02:00:05","4,69","356,87"],
    [17215,"2023-11-09T02:00:10","4,49","356,87"],
    [17216,"2023-11-09T02:02:05","4,04","9,15"],
    [17217,"2023-11-09T02:02:10","4,93","9,15"],
    [17218,"2023-11-09T02:04:08","4,47","31,21"],
    [17219,"2023-11-09T02:04:13","4,16","31,21"],
    [17220,"2023-11-09T02:06:09","4,17","20,6"],
    [17221,"2023-11-09T02:06:14","4,75","20,6"],
    [17222,"2023-11-09T02:08:11","4,64","31,52"],
    [17223,"2023-11-09T02:08:16","4,37","31,52"],
    [17224,"2023-11-09T02:10:18","4,27","46,74"],
    [17225,"2023-11-09T02:10:24","4,24","46,74"],
    [17226,"2023-11-09T02:12:24","4,36","48,9"],
    [17227,"2023-11-09T02:12:29","4,46","48,9"],
    [17228,"2023-11-09T02:14:25","5,02","42,35"],
    [17229,"2023-11-09T02:14:30","4,92","42,35"],
    [17230,"2023-11-09T02:16:25","5,47","29,14"],
    [17231,"2023-11-09T02:16:30","5,09","29,14"],
    [17232,"2023-11-09T02:18:27","5,06","37,7"],
    [17233,"2023-11-09T02:18:32","4,95","37,7"],
    [17234,"2023-11-09T02:20:32","4,85","35,63"],
    [17235,"2023-11-09T02:20:37","5,57","35,63"],
    [17236,"2023-11-09T02:22:33","5,41","27,57"],
    [17237,"2023-11-09T02:22:38","5,33","27,57"],
    [17238,"2023-11-09T02:24:34","5,5","30,27"],
    [17239,"2023-11-09T02:24:39","5,15","30,27"],
    [17240,"2023-11-09T02:26:36","5,68","24,37"],
    [17241,"2023-11-09T02:26:41","4,77","24,37"],
    [17242,"2023-11-09T02:28:36","5,82","20,76"],
    [17243,"2023-11-09T02:28:41","5,23","20,76"],
    [17244,"2023-11-09T02:30:37","5,83","19,02"],
    [17245,"2023-11-09T02:30:42","5,11","19,02"],
    [17246,"2023-11-09T02:32:38","5,15","7,67"],
    [17247,"2023-11-09T02:32:43","4,95","7,67"],
    [17248,"2023-11-09T02:34:42","4,62","22,16"],
    [17249,"2023-11-09T02:34:47","5,62","22,16"],
    [17250,"2023-11-09T02:36:45","5,21","11,77"],
    [17251,"2023-11-09T02:36:49","5","11,77"],
    [17252,"2023-11-09T02:38:45","5,47","21,17"],
    [17253,"2023-11-09T02:38:50","5,74","21,17"],
    [17254,"2023-11-09T02:40:46","5,35","19,96"],
    [17255,"2023-11-09T02:40:51","6,09","19,96"],
    [17256,"2023-11-09T02:42:47","5,69","27,29"],
    [17257,"2023-11-09T02:42:52","5,74","27,29"],
    [17258,"2023-11-09T02:44:48","6,05","18,37"],
    [17259,"2023-11-09T02:44:53","6,02","18,37"],
    [17260,"2023-11-09T02:46:49","6,31","14,49"],
    [17261,"2023-11-09T02:46:54","6,56","14,49"],
    [17262,"2023-11-09T02:48:51","6,48","16,4"],
    [17263,"2023-11-09T02:48:56","6,4","16,4"],
    [17264,"2023-11-09T02:50:58","6,44","8,13"],
    [17265,"2023-11-09T02:51:03","7,2","8,13"],
    [17266,"2023-11-09T02:52:58","6,77","11,03"],
    [17267,"2023-11-09T02:53:04","7,02","11,03"],
    [17268,"2023-11-09T02:54:59","7,35","15,05"],
    [17269,"2023-11-09T02:55:04","7,64","15,05"],
    [17270,"2023-11-09T02:57:04","8,18","303,66"],
    [17271,"2023-11-09T02:57:09","7,98","303,66"],
    [17272,"2023-11-09T02:59:06","8,47","354,84"],
    [17273,"2023-11-09T02:59:11","8,12","354,84"],
    [17274,"2023-11-09T03:01:17","8,21","288,29"],
    [17275,"2023-11-09T03:01:22","7,91","288,29"],
    [17276,"2023-11-09T03:03:18","7,59","354,01"],
    [17277,"2023-11-09T03:03:23","7,12","354,01"],
    [17278,"2023-11-09T03:05:20","7,38","350,34"],
    [17279,"2023-11-09T03:05:25","7,51","350,34"],
    [17280,"2023-11-09T03:07:27","7,48","352,76"],
    [17281,"2023-11-09T03:07:32","7,7","352,76"],
    [17282,"2023-11-09T03:09:31","7,71","354,16"],
    [17283,"2023-11-09T03:09:36","7,59","354,16"],
    [17284,"2023-11-09T03:11:32","7,29","359,46"],
    [17285,"2023-11-09T03:11:37","7,11","359,46"],
    [17286,"2023-11-09T03:13:34","6,41","8,42"],
    [17287,"2023-11-09T03:13:39","6,63","8,42"],
    [17288,"2023-11-09T03:15:36","6","15,88"],
    [17289,"2023-11-09T03:15:41","5,74","15,88"],
    [17290,"2023-11-09T03:17:36","5,8","40,54"],
    [17291,"2023-11-09T03:17:41","6,29","40,54"],
    [17292,"2023-11-09T03:19:38","5,1","19,34"],
    [17293,"2023-11-09T03:19:43","5,47","19,34"],
    [17294,"2023-11-09T03:21:43","5,53","38,57"],
    [17295,"2023-11-09T03:21:48","5,75","38,57"],
    [17296,"2023-11-09T03:23:50","5,83","31,16"],
    [17297,"2023-11-09T03:23:55","4,78","31,16"],
    [17298,"2023-11-09T03:25:54","5,86","42,78"],
    [17299,"2023-11-09T03:25:59","6,61","42,78"],
    [17300,"2023-11-09T03:27:57","6,42","34,54"],
    [17301,"2023-11-09T03:28:01","6,14","34,54"],
    [17302,"2023-11-09T03:29:58","6,77","42,72"],
    [17303,"2023-11-09T03:30:03","6,61","42,72"],
    [17304,"2023-11-09T03:31:58","5,95","34,16"],
    [17305,"2023-11-09T03:32:03","5,54","34,16"],
    [17306,"2023-11-09T03:33:59","7,28","37,24"],
    [17307,"2023-11-09T03:34:04","7,3","37,24"],
    [17308,"2023-11-09T03:36:00","8,39","39,23"],
    [17309,"2023-11-09T03:36:05","8,34","39,23"],
    [17310,"2023-11-09T03:38:01","7,49","35,65"],
    [17311,"2023-11-09T03:38:06","8","35,65"],
    [17312,"2023-11-09T03:40:02","6,84","27,76"],
    [17313,"2023-11-09T03:40:07","7,14","27,76"],
    [17314,"2023-11-09T03:42:09","7,22","26,25"],
    [17315,"2023-11-09T03:42:14","6,55","26,25"],
    [17316,"2023-11-09T03:44:10","7,11","24,77"],
    [17317,"2023-11-09T03:44:15","8,1","24,77"],
    [17318,"2023-11-09T03:46:11","7,87","22,97"],
    [17319,"2023-11-09T03:46:17","7,66","22,97"],
    [17320,"2023-11-09T03:48:19","7,64","28,73"],
    [17321,"2023-11-09T03:48:24","7,52","28,73"],
    [17322,"2023-11-09T03:50:21","7,24","13,65"],
    [17323,"2023-11-09T03:50:26","6,98","13,65"],
    [17324,"2023-11-09T03:52:21","7,41","39,3"],
    [17325,"2023-11-09T03:52:26","7,93","39,3"],
    [17326,"2023-11-09T03:54:22","7,49","42,02"],
    [17327,"2023-11-09T03:54:27","6,86","42,02"],
    [17328,"2023-11-09T03:56:22","7,78","8,69"],
    [17329,"2023-11-09T03:56:27","8,64","8,69"],
    [17330,"2023-11-09T03:58:26","8,01","19,14"],
    [17331,"2023-11-09T03:58:31","7,59","19,14"],
    [17332,"2023-11-09T04:00:27","8,62","12,39"],
    [17333,"2023-11-09T04:00:32","7,96","12,39"],
    [17334,"2023-11-09T04:02:27","8,73","10,73"],
    [17335,"2023-11-09T04:02:33","9,71","10,73"],
    [17336,"2023-11-09T04:04:28","9,12","8,45"],
    [17337,"2023-11-09T04:04:33","10,44","8,45"],
    [17338,"2023-11-09T04:06:30","7,65","33,38"],
    [17339,"2023-11-09T04:06:35","8,65","33,38"],
    [17340,"2023-11-09T04:08:32","7","28,93"],
    [17341,"2023-11-09T04:08:37","7,25","28,93"],
    [17342,"2023-11-09T04:10:35","7,05","20,56"],
    [17343,"2023-11-09T04:10:39","6,4","20,56"],
    [17344,"2023-11-09T04:12:34","5,5","16,68"],
    [17345,"2023-11-09T04:12:40","6,82","16,68"],
    [17346,"2023-11-09T04:14:39","6,34","13,22"],
    [17347,"2023-11-09T04:14:45","5,91","13,22"],
    [17348,"2023-11-09T04:16:42","5,7","16,38"],
    [17349,"2023-11-09T04:16:47","5,55","16,38"],
    [17350,"2023-11-09T04:18:44","6,82","12,01"],
    [17351,"2023-11-09T04:18:49","6,67","12,01"],
    [17352,"2023-11-09T04:20:45","6,44","17,01"],
    [17353,"2023-11-09T04:20:50","6,13","17,01"],
    [17354,"2023-11-09T04:22:46","6,35","20,94"],
    [17355,"2023-11-09T04:22:51","7,4","20,94"],
    [17356,"2023-11-09T04:24:47","6,88","13,04"],
    [17357,"2023-11-09T04:24:52","6,85","13,04"],
    [17358,"2023-11-09T04:26:48","7,27","10,94"],
    [17359,"2023-11-09T04:26:53","7,74","10,94"],
    [17360,"2023-11-09T04:28:52","8,97","19,06"],
    [17361,"2023-11-09T04:28:57","8,37","19,06"],
    [17362,"2023-11-09T04:30:53","8,66","360"],
    [17363,"2023-11-09T04:30:58","9,1","360"],
    [17364,"2023-11-09T04:32:54","8,66","8,71"],
    [17365,"2023-11-09T04:32:59","8,6","8,71"],
    [17366,"2023-11-09T04:34:58","8,84","360"],
    [17367,"2023-11-09T04:35:03","8,88","360"],
    [17368,"2023-11-09T04:37:00","9,16","350,28"],
    [17369,"2023-11-09T04:37:05","8,76","350,28"],
    [17370,"2023-11-09T04:39:01","7,91","346,28"],
    [17371,"2023-11-09T04:39:06","8,23","346,28"],
    [17372,"2023-11-09T04:41:05","7,51","351,17"],
    [17373,"2023-11-09T04:41:10","7,61","351,17"],
    [17374,"2023-11-09T04:43:06","7,9","305,32"],
    [17375,"2023-11-09T04:43:11","6,86","305,32"],
    [17376,"2023-11-09T04:45:07","7,32","13,41"],
    [17377,"2023-11-09T04:45:12","5,75","13,41"],
    [17378,"2023-11-09T04:47:09","5,71","17,57"],
    [17379,"2023-11-09T04:47:14","6,9","17,57"],
    [17380,"2023-11-09T04:49:11","5,85","22,62"],
    [17381,"2023-11-09T04:49:15","5,33","22,62"],
    [17382,"2023-11-09T04:51:11","5,63","16,8"],
    [17383,"2023-11-09T04:51:16","6,44","16,8"],
    [17384,"2023-11-09T04:53:19","6,42","26,7"],
    [17385,"2023-11-09T04:53:25","6","26,7"],
    [17386,"2023-11-09T04:55:31","6,02","341,65"],
    [17387,"2023-11-09T04:55:36","5,1","341,65"],
    [17388,"2023-11-09T04:57:32","7,46","18,61"],
    [17389,"2023-11-09T04:57:37","6,63","18,61"],
    [17390,"2023-11-09T04:59:33","7,4","37,39"],
    [17391,"2023-11-09T04:59:38","7,21","37,39"],
    [17392,"2023-11-09T05:01:35","7,95","353,33"],
    [17393,"2023-11-09T05:01:40","6,16","353,33"],
    [17394,"2023-11-09T05:03:38","7,44","346,85"],
    [17395,"2023-11-09T05:03:43","7,58","346,85"],
    [17396,"2023-11-09T05:05:40","7,71","354,46"],
    [17397,"2023-11-09T05:05:45","7,44","354,46"],
    [17398,"2023-11-09T05:07:40","7,13","349,42"],
    [17399,"2023-11-09T05:07:45","5,95","349,42"],
    [17400,"2023-11-09T05:09:44","6,93","352,1"],
    [17401,"2023-11-09T05:09:50","6,85","352,1"],
    [17402,"2023-11-09T05:11:45","7,61","345,73"],
    [17403,"2023-11-09T05:11:50","7,54","345,73"],
    [17404,"2023-11-09T05:13:46","7,98","350,52"],
    [17405,"2023-11-09T05:13:51","8,01","350,52"],
    [17406,"2023-11-09T05:15:47","8,36","355,25"],
    [17407,"2023-11-09T05:15:52","7,48","355,25"],
    [17408,"2023-11-09T05:17:48","7,39","7,15"],
    [17409,"2023-11-09T05:17:53","7,26","7,15"],
    [17410,"2023-11-09T05:19:48","6,71","350,52"],
    [17411,"2023-11-09T05:19:53","6,85","350,52"],
    [17412,"2023-11-09T05:21:57","6,83","344,88"],
    [17413,"2023-11-09T05:22:02","7,51","344,88"],
    [17414,"2023-11-09T05:23:59","6,56","360"],
    [17415,"2023-11-09T05:24:04","7,06","360"],
    [17416,"2023-11-09T05:26:01","6,37","7,02"],
    [17417,"2023-11-09T05:26:06","5,55","7,02"],
    [17418,"2023-11-09T05:28:03","5,32","9,31"],
    [17419,"2023-11-09T05:28:08","5,15","9,31"],
    [17420,"2023-11-09T05:30:08","5","358,45"],
    [17421,"2023-11-09T05:30:13","5,53","358,45"],
    [17422,"2023-11-09T05:32:08","5,09","360"],
    [17423,"2023-11-09T05:32:13","5,77","360"],
    [17424,"2023-11-09T05:34:09","5,21","8"],
    [17425,"2023-11-09T05:34:14","5,96","8"],
    [17426,"2023-11-09T05:36:11","7,28","360"],
    [17427,"2023-11-09T05:36:16","6,45","360"],
    [17428,"2023-11-09T05:38:12","7,1","351,46"],
    [17429,"2023-11-09T05:38:17","6,87","351,46"],
    [17430,"2023-11-09T05:40:12","6,44","352,9"],
    [17431,"2023-11-09T05:40:17","6,26","352,9"],
    [17432,"2023-11-09T05:42:13","4,95","358,43"],
    [17433,"2023-11-09T05:42:18","5,57","358,43"],
    [17434,"2023-11-09T05:44:15","4,73","5,8"],
    [17435,"2023-11-09T05:44:20","5,22","5,8"],
    [17436,"2023-11-09T05:46:16","5,05","110,81"],
    [17437,"2023-11-09T05:46:21","4,46","110,81"],
    [17438,"2023-11-09T05:48:19","4,73","27,15"],
    [17439,"2023-11-09T05:48:24","4,23","27,15"],
    [17440,"2023-11-09T05:50:22","4,44","24,4"],
    [17441,"2023-11-09T05:50:27","4,94","24,4"],
    [17442,"2023-11-09T05:52:23","5,19","85,31"],
    [17443,"2023-11-09T05:52:28","4,74","85,31"],
    [17444,"2023-11-09T05:54:27","5,46","17,52"],
    [17445,"2023-11-09T05:54:32","5,49","17,52"],
    [17446,"2023-11-09T05:56:29","8,62","21,47"],
    [17447,"2023-11-09T05:56:34","8,2","21,47"],
    [17448,"2023-11-09T05:58:32","7,52","11,68"],
    [17449,"2023-11-09T05:58:37","8,92","11,68"],
    [17450,"2023-11-09T06:00:32","7,42","20,86"],
    [17451,"2023-11-09T06:00:37","7,44","20,86"],
    [17452,"2023-11-09T06:02:35","7,22","7,47"],
    [17453,"2023-11-09T06:02:40","6,4","7,47"],
    [17454,"2023-11-09T06:04:41","6,49","27,79"],
    [17455,"2023-11-09T06:04:46","6,01","27,79"],
    [17456,"2023-11-09T06:06:42","6,84","20,51"],
    [17457,"2023-11-09T06:06:47","6,82","20,51"],
    [17458,"2023-11-09T06:08:43","7,07","9,96"],
    [17459,"2023-11-09T06:08:48","7,45","9,96"],
    [17460,"2023-11-09T06:10:44","5,7","22,16"],
    [17461,"2023-11-09T06:10:49","6,16","22,16"],
    [17462,"2023-11-09T06:12:45","5,79","21,09"],
    [17463,"2023-11-09T06:12:50","5,8","21,09"],
    [17464,"2023-11-09T06:14:47","5,52","19"],
    [17465,"2023-11-09T06:14:52","6,08","19"],
    [17466,"2023-11-09T06:16:57","6,03","27,25"],
    [17467,"2023-11-09T06:17:02","5,58","27,25"],
    [17468,"2023-11-09T06:19:00","7,32","13,87"],
    [17469,"2023-11-09T06:19:05","7,42","13,87"],
    [17470,"2023-11-09T06:21:03","8,01","12,67"],
    [17471,"2023-11-09T06:21:08","6,85","12,67"],
    [17472,"2023-11-09T06:23:04","8,8","360"],
    [17473,"2023-11-09T06:23:09","8,99","360"],
    [17474,"2023-11-09T06:25:06","9,55","14,95"],
    [17475,"2023-11-09T06:25:11","9,49","14,95"],
    [17476,"2023-11-09T06:27:08","10,34","358,73"],
    [17477,"2023-11-09T06:27:13","10,18","358,73"],
    [17478,"2023-11-09T06:29:09","9,91","360"],
    [17479,"2023-11-09T06:29:14","9,96","360"],
    [17480,"2023-11-09T06:31:10","10,3","19,01"],
    [17481,"2023-11-09T06:31:15","11,27","19,01"],
    [17482,"2023-11-09T06:33:13","8,71","28,02"],
    [17483,"2023-11-09T06:33:18","8,08","28,02"],
    [17484,"2023-11-09T06:35:17","7,12","20,12"],
    [17485,"2023-11-09T06:35:21","7,19","20,12"],
    [17486,"2023-11-09T06:37:18","7,9","12,69"],
    [17487,"2023-11-09T06:37:23","7,02","12,69"],
    [17488,"2023-11-09T06:39:20","7,17","27,41"],
    [17489,"2023-11-09T06:39:25","7,4","27,41"],
    [17490,"2023-11-09T06:41:21","6,54","25,28"],
    [17491,"2023-11-09T06:41:26","7,12","25,28"],
    [17492,"2023-11-09T06:43:26","6,96","44,45"],
    [17493,"2023-11-09T06:43:31","7,74","44,45"],
    [17494,"2023-11-09T06:45:30","7,49","35,26"],
    [17495,"2023-11-09T06:45:35","7,64","35,26"],
    [17496,"2023-11-09T06:47:30","7,37","21,22"],
    [17497,"2023-11-09T06:47:35","6,64","21,22"],
    [17498,"2023-11-09T06:49:31","6,77","23,67"],
    [17499,"2023-11-09T06:49:36","7,05","23,67"],
    [17500,"2023-11-09T06:51:33","6,44","10,57"],
    [17501,"2023-11-09T06:51:37","6,35","10,57"],
    [17502,"2023-11-09T06:53:33","6,77","26,6"],
    [17503,"2023-11-09T06:53:39","7,02","26,6"],
    [17504,"2023-11-09T06:55:34","8,15","20,73"],
    [17505,"2023-11-09T06:55:39","7,63","20,73"],
    [17506,"2023-11-09T06:57:35","8,48","19,22"],
    [17507,"2023-11-09T06:57:40","8,79","19,22"],
    [17508,"2023-11-09T06:59:36","8,9","24,14"],
    [17509,"2023-11-09T06:59:41","9,44","24,14"],
    [17510,"2023-11-09T07:01:42","9,36","19,06"],
    [17511,"2023-11-09T07:01:47","9,24","19,06"],
    [17512,"2023-11-09T07:03:43","8,68","31,34"],
    [17513,"2023-11-09T07:03:48","9,47","31,34"],
    [17514,"2023-11-09T07:05:46","8,71","14,15"],
    [17515,"2023-11-09T07:05:56","9,3","14,15"],
    [17516,"2023-11-09T07:07:52","8,91","36,74"],
    [17517,"2023-11-09T07:07:57","8,16","36,74"],
    [17518,"2023-11-09T07:09:55","10,35","31,72"],
    [17519,"2023-11-09T07:10:01","10,08","31,72"],
    [17520,"2023-11-09T07:11:58","11,77","38,39"],
    [17521,"2023-11-09T07:12:03","11,62","38,39"],
    [17522,"2023-11-09T07:14:00","11,75","43,9"],
    [17523,"2023-11-09T07:14:05","12,15","43,9"],
    [17524,"2023-11-09T07:16:01","11,68","27,8"],
    [17525,"2023-11-09T07:16:06","11,46","27,8"],
    [17526,"2023-11-09T07:18:02","11,34","23,81"],
    [17527,"2023-11-09T07:18:07","11,25","23,81"],
    [17528,"2023-11-09T07:20:03","10,32","28,65"],
    [17529,"2023-11-09T07:20:08","10,48","28,65"],
    [17530,"2023-11-09T07:22:03","11,75","21,02"],
    [17531,"2023-11-09T07:22:08","10,77","21,02"],
    [17532,"2023-11-09T07:24:05","11,2","22,04"],
    [17533,"2023-11-09T07:24:10","11,16","22,04"],
    [17534,"2023-11-09T07:26:06","10,54","30,53"],
    [17535,"2023-11-09T07:26:11","10,03","30,53"],
    [17536,"2023-11-09T07:28:06","9,59","19,08"],
    [17537,"2023-11-09T07:28:11","8,99","19,08"],
    [17538,"2023-11-09T07:30:06","8,36","26,1"],
    [17539,"2023-11-09T07:30:12","8,62","26,1"],
    [17540,"2023-11-09T07:32:10","8,57","30,41"],
    [17541,"2023-11-09T07:32:16","8,22","30,41"],
    [17542,"2023-11-09T07:34:13","8,9","28,62"],
    [17543,"2023-11-09T07:34:18","9,11","28,62"],
    [17544,"2023-11-09T07:36:14","9,37","30,64"],
    [17545,"2023-11-09T07:36:19","8,9","30,64"],
    [17546,"2023-11-09T07:38:16","9,21","54,74"],
    [17547,"2023-11-09T07:38:21","9,89","54,74"],
    [17548,"2023-11-09T07:40:19","8,36","38,06"],
    [17549,"2023-11-09T07:40:24","7,86","38,06"],
    [17550,"2023-11-09T07:42:19","9,79","17,42"],
    [17551,"2023-11-09T07:42:24","9,05","17,42"],
    [17552,"2023-11-09T07:44:21","8,44","37,31"],
    [17553,"2023-11-09T07:44:27","7,68","37,31"],
    [17554,"2023-11-09T07:46:24","9,21","47,99"],
    [17555,"2023-11-09T07:46:29","9,05","47,99"],
    [17556,"2023-11-09T07:48:26","8,82","29,07"],
    [17557,"2023-11-09T07:48:31","9,22","29,07"],
    [17558,"2023-11-09T07:50:27","9,86","41,43"],
    [17559,"2023-11-09T07:50:32","9,89","41,43"],
    [17560,"2023-11-09T07:52:27","7,49","47,87"],
    [17561,"2023-11-09T07:52:32","8,37","47,87"],
    [17562,"2023-11-09T07:54:28","9,7","39,68"],
    [17563,"2023-11-09T07:54:34","9,42","39,68"],
    [17564,"2023-11-09T07:56:31","9,12","37,31"],
    [17565,"2023-11-09T07:56:36","9,22","37,31"],
    [17566,"2023-11-09T07:58:33","8,98","25,9"],
    [17567,"2023-11-09T07:58:38","8,47","25,9"],
    [17568,"2023-11-09T08:00:33","8,8","49,02"],
    [17569,"2023-11-09T08:00:38","8,65","49,02"],
    [17570,"2023-11-09T08:02:36","8,12","44,18"],
    [17571,"2023-11-09T08:02:41","8,23","44,18"],
    [17572,"2023-11-09T08:04:40","8,68","45,5"],
    [17573,"2023-11-09T08:04:45","8,79","45,5"],
    [17574,"2023-11-09T08:06:42","8,95","29,41"],
    [17575,"2023-11-09T08:06:46","8,13","29,41"],
    [17576,"2023-11-09T08:08:48","8,15","26,61"],
    [17577,"2023-11-09T08:08:52","8,75","26,61"],
    [17578,"2023-11-09T08:10:49","9,16","29,97"],
    [17579,"2023-11-09T08:10:55","8,2","29,97"],
    [17580,"2023-11-09T08:12:57","8,28","46,91"],
    [17581,"2023-11-09T08:13:05","8,53","46,91"],
    [17582,"2023-11-09T08:15:04","7,55","41,79"],
    [17583,"2023-11-09T08:15:18","8,23","41,79"],
    [17584,"2023-11-09T08:17:08","7,73","44,53"],
    [17585,"2023-11-09T08:17:22","7,46","44,53"],
    [17586,"2023-11-09T08:19:20","8,14","39,84"],
    [17587,"2023-11-09T08:19:26","8,24","39,84"],
    [17588,"2023-11-09T08:21:28","8,2","35,34"],
    [17589,"2023-11-09T08:21:34","7,88","35,34"],
    [17590,"2023-11-09T08:23:34","9,03","23,07"],
    [17591,"2023-11-09T08:23:40","9,34","23,07"],
    [17592,"2023-11-09T08:25:39","9,93","29,81"],
    [17593,"2023-11-09T08:25:46","9,91","29,81"],
    [17594,"2023-11-09T08:27:44","9,93","32,99"],
    [17595,"2023-11-09T08:27:48","8,87","32,99"],
    [17596,"2023-11-09T08:29:43","9,16","17,42"],
    [17597,"2023-11-09T08:29:50","8,65","17,42"],
    [17598,"2023-11-09T08:31:47","8,19","38,39"],
    [17599,"2023-11-09T08:31:53","8,15","38,39"],
    [17600,"2023-11-09T08:33:56","8,07","45,53"],
    [17601,"2023-11-09T08:34:02","7,44","45,53"],
    [17602,"2023-11-09T08:36:01","8,01","16,7"],
    [17603,"2023-11-09T08:36:09","8,55","16,7"],
    [17604,"2023-11-09T08:38:10","8,55","45,23"],
    [17605,"2023-11-09T08:38:18","9,44","45,23"],
    [17606,"2023-11-09T08:40:14","8,44","29,13"],
    [17607,"2023-11-09T08:40:22","7,85","29,13"],
    [17608,"2023-11-09T08:42:20","7,34","14,95"],
    [17609,"2023-11-09T08:42:25","7,01","14,95"],
    [17610,"2023-11-09T08:44:21","7,26","19,27"],
    [17611,"2023-11-09T08:44:26","7,91","19,27"],
    [17612,"2023-11-09T08:46:21","8,11","27,64"],
    [17613,"2023-11-09T08:46:26","8,03","27,64"],
    [17614,"2023-11-09T08:48:22","8,04","29,94"],
    [17615,"2023-11-09T08:48:27","8,32","29,94"],
    [17616,"2023-11-09T08:50:28","8,34","36,52"],
    [17617,"2023-11-09T08:50:33","8,01","36,52"],
    [17618,"2023-11-09T08:52:30","7,61","33,08"],
    [17619,"2023-11-09T08:52:35","8,96","33,08"],
    [17620,"2023-11-09T08:54:29","8,36","21,04"],
    [17621,"2023-11-09T08:54:39","8,76","21,04"],
    [17622,"2023-11-09T08:56:35","8,12","26,59"],
    [17623,"2023-11-09T08:56:40","7,9","26,59"],
    [17624,"2023-11-09T08:58:36","7,44","22,61"],
    [17625,"2023-11-09T08:58:41","7,28","22,61"],
    [17626,"2023-11-09T09:00:37","8,71","25,32"],
    [17627,"2023-11-09T09:00:42","7,77","25,32"],
    [17628,"2023-11-09T09:02:40","10,35","23,35"],
    [17629,"2023-11-09T09:02:46","10,64","23,35"],
    [17630,"2023-11-09T09:04:44","10,79","32,18"],
    [17631,"2023-11-09T09:04:49","11,58","32,18"],
    [17632,"2023-11-09T09:06:45","11,14","42,42"],
    [17633,"2023-11-09T09:06:50","11,09","42,42"],
    [17634,"2023-11-09T09:08:46","10,7","13,37"],
    [17635,"2023-11-09T09:08:51","9,99","13,37"],
    [17636,"2023-11-09T09:10:48","10,71","47,39"],
    [17637,"2023-11-09T09:10:54","10,96","47,39"],
    [17638,"2023-11-09T09:12:52","10,17","35,63"],
    [17639,"2023-11-09T09:12:57","10,23","35,63"],
    [17640,"2023-11-09T09:14:53","9,72","42,47"],
    [17641,"2023-11-09T09:14:58","9,8","42,47"],
    [17642,"2023-11-09T09:16:54","8,95","37,52"],
    [17643,"2023-11-09T09:16:59","8,48","37,52"],
    [17644,"2023-11-09T09:18:58","8,68","16,22"],
    [17645,"2023-11-09T09:19:03","9,19","16,22"],
    [17646,"2023-11-09T09:20:59","9,43","39,41"],
    [17647,"2023-11-09T09:21:04","9,6","39,41"],
    [17648,"2023-11-09T09:23:00","9,47","26,51"],
    [17649,"2023-11-09T09:23:05","8,62","26,51"],
    [17650,"2023-11-09T09:25:01","8,57","28,28"],
    [17651,"2023-11-09T09:25:06","8,73","28,28"],
    [17652,"2023-11-09T09:27:02","7,61","42,83"],
    [17653,"2023-11-09T09:27:07","8,32","42,83"],
    [17654,"2023-11-09T09:29:08","8,23","23,71"],
    [17655,"2023-11-09T09:29:13","8,86","23,71"],
    [17656,"2023-11-09T09:31:10","9,32","26,25"],
    [17657,"2023-11-09T09:31:15","9,51","26,25"],
    [17658,"2023-11-09T09:33:11","10,64","33,33"],
    [17659,"2023-11-09T09:33:16","9,96","33,33"],
    [17660,"2023-11-09T09:35:14","9,69","25,24"],
    [17661,"2023-11-09T09:35:22","10,58","25,24"],
    [17662,"2023-11-09T09:37:19","10,22","40,99"],
    [17663,"2023-11-09T09:37:24","9,86","40,99"],
    [17664,"2023-11-09T09:39:22","9,53","37,59"],
    [17665,"2023-11-09T09:39:27","9,18","37,59"],
    [17666,"2023-11-09T09:41:27","10,67","20,85"],
    [17667,"2023-11-09T09:41:32","9,47","20,85"],
    [17668,"2023-11-09T09:43:29","11,44","27,99"],
    [17669,"2023-11-09T09:43:34","9,98","27,99"],
    [17670,"2023-11-09T09:45:30","10,86","40,46"],
    [17671,"2023-11-09T09:45:35","12,05","40,46"],
    [17672,"2023-11-09T09:47:36","12,1","24,52"],
    [17673,"2023-11-09T09:47:41","12,17","24,52"],
    [17674,"2023-11-09T09:49:40","13,15","12,41"],
    [17675,"2023-11-09T09:49:45","11,77","12,41"],
    [17676,"2023-11-09T09:51:44","14,93","27,94"],
    [17677,"2023-11-09T09:51:49","13,75","27,94"],
    [17678,"2023-11-09T09:53:45","11,3","11,32"],
    [17679,"2023-11-09T09:53:50","12,24","11,32"],
    [17680,"2023-11-09T09:55:47","12,73","8,21"],
    [17681,"2023-11-09T09:55:57","12,99","8,21"],
    [17682,"2023-11-09T09:57:53","14,64","34,31"],
    [17683,"2023-11-09T09:57:58","13,9","34,31"],
    [17684,"2023-11-09T09:59:56","13,19","18,39"],
    [17685,"2023-11-09T10:00:01","13,65","18,39"],
    [17686,"2023-11-09T10:01:57","13,5","22,64"],
    [17687,"2023-11-09T10:02:02","13,35","22,64"],
    [17688,"2023-11-09T10:03:57","12,16","30,84"],
    [17689,"2023-11-09T10:04:02","11,21","30,84"],
    [17690,"2023-11-09T10:05:59","11,36","18,56"],
    [17691,"2023-11-09T10:06:04","10,58","18,56"],
    [17692,"2023-11-09T10:08:02","9,67","20,96"],
    [17693,"2023-11-09T10:08:07","9,38","20,96"],
    [17694,"2023-11-09T10:10:05","8,72","12,76"],
    [17695,"2023-11-09T10:10:10","9,05","12,76"],
    [17696,"2023-11-09T10:12:01","10,07","18,37"],
    [17697,"2023-11-09T10:12:11","10,89","18,37"],
    [17698,"2023-11-09T10:14:08","10,7","22,04"],
    [17699,"2023-11-09T10:14:13","11,21","22,04"],
    [17700,"2023-11-09T10:16:10","9,36","19,58"],
    [17701,"2023-11-09T10:16:15","9,55","19,58"],
    [17702,"2023-11-09T10:18:13","9,88","47,15"],
    [17703,"2023-11-09T10:18:18","8,71","47,15"],
    [17704,"2023-11-09T10:20:14","12,37","11,61"],
    [17705,"2023-11-09T10:20:19","12,13","11,61"],
    [17706,"2023-11-09T10:22:22","12,08","19,73"],
    [17707,"2023-11-09T10:22:27","11,24","19,73"],
    [17708,"2023-11-09T10:24:24","12,25","18,39"],
    [17709,"2023-11-09T10:24:29","12,9","18,39"],
    [17710,"2023-11-09T10:26:28","11,01","31,55"],
    [17711,"2023-11-09T10:26:33","12,2","35,28"],
    [17712,"2023-11-09T10:28:30","13,36","37,77"],
    [17713,"2023-11-09T10:28:35","12,33","31,03"],
    [17714,"2023-11-09T10:30:31","12,68","30,61"],
    [17715,"2023-11-09T10:30:36","12,05","15,67"],
    [17716,"2023-11-09T10:32:33","13,17","21,98"],
    [17717,"2023-11-09T10:32:39","13,63","360"],
    [17718,"2023-11-09T10:34:35","13,09","17,36"],
    [17719,"2023-11-09T10:34:40","13,79","17,36"],
    [17720,"2023-11-09T10:36:40","12,41","36,62"],
    [17721,"2023-11-09T10:36:45","12,89","36,62"],
    [17722,"2023-11-09T10:38:41","13,28","352,76"],
    [17723,"2023-11-09T10:38:47","12,4","352,76"],
    [17724,"2023-11-09T10:40:43","11,11","17,79"],
    [17725,"2023-11-09T10:40:48","10,5","17,79"],
    [17726,"2023-11-09T10:42:50","10,45","35,93"],
    [17727,"2023-11-09T10:42:55","10,2","14,9"],
    [17728,"2023-11-09T10:44:52","9,52","20,96"],
    [17729,"2023-11-09T10:44:58","8,87","29,32"],
    [17730,"2023-11-09T10:46:54","10,46","23,21"],
    [17731,"2023-11-09T10:47:00","10,32","11,77"],
    [17732,"2023-11-09T10:48:59","10,32","353,72"],
    [17733,"2023-11-09T10:49:04","10,05","34,19"],
    [17734,"2023-11-09T10:51:00","9","34,19"],
    [17735,"2023-11-09T10:51:06","8,07","25,54"],
    [17736,"2023-11-09T10:53:06","11,36","19,49"],
    [17737,"2023-11-09T10:53:10","10,87","19,49"],
    [17738,"2023-11-09T10:55:05","11,56","32,34"],
    [17739,"2023-11-09T10:55:10","11,79","33,86"],
    [17740,"2023-11-09T10:57:12","11,83","13,33"],
    [17741,"2023-11-09T10:57:17","11,32","13,33"],
    [17742,"2023-11-09T10:59:17","10,99","21,38"],
    [17743,"2023-11-09T10:59:20","10,48","21,38"],
    [17744,"2023-11-09T11:01:16","10,69","39,74"],
    [17745,"2023-11-09T11:01:21","11,25","39,74"],
    [17746,"2023-11-09T11:03:20","8,39","32,84"],
    [17747,"2023-11-09T11:03:23","8,41","32,84"],
    [17748,"2023-11-09T11:05:26","8,45","360"],
    [17749,"2023-11-09T11:05:31","8,18","360"],
    [17750,"2023-11-09T11:07:27","7,64","34,76"],
    [17751,"2023-11-09T11:07:32","7,59","34,76"],
    [17752,"2023-11-09T11:09:28","6,57","17,83"],
    [17753,"2023-11-09T11:09:33","6,73","17,83"],
    [17754,"2023-11-09T11:11:31","8,57","25,58"],
    [17755,"2023-11-09T11:11:35","7,99","25,58"],
    [17756,"2023-11-09T11:13:32","8,87","20,55"],
    [17757,"2023-11-09T11:13:37","9,56","20,55"],
    [17758,"2023-11-09T11:15:35","10,14","39,38"],
    [17759,"2023-11-09T11:15:39","10,37","39,38"],
    [17760,"2023-11-09T11:17:37","9,59","42,5"],
    [17761,"2023-11-09T11:17:42","9,8","42,5"],
    [17762,"2023-11-09T11:19:40","10,95","44,59"],
    [17763,"2023-11-09T11:19:48","9,58","44,59"],
    [17764,"2023-11-09T11:21:48","10,05","32,03"],
    [17765,"2023-11-09T11:21:56","9,87","32,03"],
    [17766,"2023-11-09T11:23:55","11,02","17,96"],
    [17767,"2023-11-09T11:24:01","10,61","17,96"],
    [17768,"2023-11-09T11:25:54","9,53","28,1"],
    [17769,"2023-11-09T11:26:01","9,72","28,1"],
    [17770,"2023-11-09T11:28:01","10","22,49"],
    [17771,"2023-11-09T11:28:06","11,01","22,49"],
    [17772,"2023-11-09T11:30:01","10,51","52,62"],
    [17773,"2023-11-09T11:30:07","10,24","52,62"],
    [17774,"2023-11-09T11:32:06","9,79","45,32"],
    [17775,"2023-11-09T11:32:10","8,93","45,32"],
    [17776,"2023-11-09T11:34:09","9,29","37,94"],
    [17777,"2023-11-09T11:34:15","9,77","37,94"],
    [17778,"2023-11-09T11:36:14","5,32","49,97"],
    [17779,"2023-11-09T11:36:19","5,87","49,97"],
    [17780,"2023-11-09T11:38:17","10,26","40,62"],
    [17781,"2023-11-09T11:38:24","9,68","40,62"],
    [17782,"2023-11-09T11:40:27","9,65","43,19"],
    [17783,"2023-11-09T11:40:32","10,8","43,19"],
    [17784,"2023-11-09T11:42:26","17,27","52,02"],
    [17785,"2023-11-09T11:42:32","16,18","52,02"],
    [17786,"2023-11-09T11:44:29","16,63","47,8"],
    [17787,"2023-11-09T11:44:34","15,19","47,8"],
    [17788,"2023-11-09T11:46:34","15,91","49,52"],
    [17789,"2023-11-09T11:46:40","16,37","49,52"],
    [17790,"2023-11-09T11:48:35","16,94","46,65"],
    [17791,"2023-11-09T11:48:41","16,91","46,65"],
    [17792,"2023-11-09T11:50:37","17,27","57,38"],
    [17793,"2023-11-09T11:50:42","15,38","57,38"],
    [17794,"2023-11-09T11:52:38","16,52","33,73"],
    [17795,"2023-11-09T11:52:44","16,27","33,73"],
    [17796,"2023-11-09T11:54:42","16,85","36,3"],
    [17797,"2023-11-09T11:54:48","16,84","36,3"],
    [17798,"2023-11-09T11:56:48","18,22","49,51"],
    [17799,"2023-11-09T11:56:54","17,55","49,51"],
    [17800,"2023-11-09T11:58:48","18,31","28,52"],
    [17801,"2023-11-09T11:58:55","19,13","28,52"],
    [17802,"2023-11-09T12:00:54","17,26","22,79"],
    [17803,"2023-11-09T12:01:01","17,96","22,79"],
    [17804,"2023-11-09T12:02:59","16,26","33,27"],
    [17805,"2023-11-09T12:03:05","17,61","33,27"],
    [17806,"2023-11-09T12:05:05","18,62","16,79"],
    [17807,"2023-11-09T12:05:08","18,26","16,79"],
    [17808,"2023-11-09T12:07:06","17,93","20,93"],
    [17809,"2023-11-09T12:07:12","17,64","20,93"],
    [17810,"2023-11-09T12:09:07","15,07","28,71"],
    [17811,"2023-11-09T12:09:12","16,57","28,71"],
    [17812,"2023-11-09T12:11:07","21,1","25,82"],
    [17813,"2023-11-09T12:11:13","20,94","25,82"],
    [17814,"2023-11-09T12:13:09","23,82","13,59"],
    [17815,"2023-11-09T12:13:15","23,12","13,59"],
    [17816,"2023-11-09T12:15:12","24,37","35,56"],
    [17817,"2023-11-09T12:15:18","22,7","35,56"],
    [17818,"2023-11-09T12:17:15","24,71","41,08"],
    [17819,"2023-11-09T12:17:19","25,22","41,08"],
    [17820,"2023-11-09T12:19:16","28,32","35,11"],
    [17821,"2023-11-09T12:19:19","25,97","35,11"],
    [17822,"2023-11-09T12:20:18","28,2","35,11"],
    [17823,"2023-11-09T12:20:23","30,36","35,11"],
    [17824,"2023-11-09T12:20:27","29,15","35,11"],
    [17825,"2023-11-09T12:20:32","30,33","35,11"],
    [17826,"2023-11-09T12:20:38","28,18","35,11"],
    [17827,"2023-11-09T12:20:49","32,15","35,11"],
    [17828,"2023-11-09T12:20:55","28,42","33,16"],
    [17829,"2023-11-09T12:20:59","32,45","23,36"],
    [17830,"2023-11-09T12:21:05","30,46","23,36"],
    [17831,"2023-11-09T12:21:09","29,24","23,36"],
    [17832,"2023-11-09T12:21:14","30,81","23,36"],
    [17833,"2023-11-09T12:21:20","30,73","23,36"],
    [17834,"2023-11-09T12:21:24","28,93","23,36"],
    [17835,"2023-11-09T12:23:20","25,59","35,81"],
    [17836,"2023-11-09T12:23:26","23,7","35,81"],
    [17837,"2023-11-09T12:24:02","23,55","35,81"],
    [17838,"2023-11-09T12:24:07","37,96","35,81"],
    [17839,"2023-11-09T12:24:13","24,09","35,81"],
    [17840,"2023-11-09T12:26:13","26,09","46,26"],
    [17841,"2023-11-09T12:26:18","25,59","46,26"],
    [17842,"2023-11-09T12:28:17","23,12","35,49"],
    [17843,"2023-11-09T12:28:23","23,56","35,49"],
    [17844,"2023-11-09T12:30:17","20,4","61,84"],
    [17845,"2023-11-09T12:30:24","20,44","61,84"],
    [17846,"2023-11-09T12:32:23","17,97","22,22"],
    [17847,"2023-11-09T12:32:27","21,2","22,22"],
    [17848,"2023-11-09T12:34:24","22,71","20,19"],
    [17849,"2023-11-09T12:34:29","25,83","20,19"],
    [17850,"2023-11-09T12:35:59","23,04","29,72"],
    [17851,"2023-11-09T12:36:06","33,32","29,72"],
    [17852,"2023-11-09T12:36:12","22,35","29,72"],
    [17853,"2023-11-09T12:38:07","22,37","8,03"],
    [17854,"2023-11-09T12:38:12","23,62","8,03"],
    [17855,"2023-11-09T12:40:12","19,27","34,38"],
    [17856,"2023-11-09T12:40:19","24,26","34,38"],
    [17857,"2023-11-09T12:41:09","27,18","34,38"],
    [17858,"2023-11-09T12:41:22","52,86","34,38"],
    [17859,"2023-11-09T12:41:28","33,24","34,38"],
    [17860,"2023-11-09T12:41:34","42,16","25,37"],
    [17861,"2023-11-09T12:41:36","21,3","25,37"],
    [17862,"2023-11-09T12:42:44","25,14","25,37"],
    [17863,"2023-11-09T12:42:51","44,4","25,37"],
    [17864,"2023-11-09T12:42:57","28,1","25,37"],
    [17865,"2023-11-09T12:43:05","27,1","25,37"],
    [17866,"2023-11-09T12:43:12","36,22","25,37"],
    [17867,"2023-11-09T12:43:17","39,18","25,37"],
    [17868,"2023-11-09T12:43:21","54,27","25,37"],
    [17869,"2023-11-09T12:43:27","21,53","25,37"],
    [17870,"2023-11-09T12:43:43","26,01","18,12"],
    [17871,"2023-11-09T12:43:47","49,16","18,12"],
    [17872,"2023-11-09T12:43:52","24,05","18,12"],
    [17873,"2023-11-09T12:44:18","22,08","18,12"],
    [17874,"2023-11-09T12:44:19","36,3","18,12"],
    [17875,"2023-11-09T12:44:24","36,75","18,12"],
    [17876,"2023-11-09T12:44:30","22,88","18,12"],
    [17877,"2023-11-09T12:46:29","24,15","29,07"],
    [17878,"2023-11-09T12:46:33","22,71","29,07"],
    [17879,"2023-11-09T12:48:30","25,74","20,82"],
    [17880,"2023-11-09T12:48:35","19,63","20,82"],
    [17881,"2023-11-09T12:50:33","25,39","23,98"],
    [17882,"2023-11-09T12:50:38","29,27","23,98"],
    [17883,"2023-11-09T12:52:33","22,55","26,03"],
    [17884,"2023-11-09T12:52:38","23,1","26,03"],
    [17885,"2023-11-09T12:54:34","21,9","24,14"],
    [17886,"2023-11-09T12:54:39","19,75","24,14"],
    [17887,"2023-11-09T12:56:35","19,94","48,3"],
    [17888,"2023-11-09T12:56:42","19,05","48,3"],
    [17889,"2023-11-09T12:58:42","22,03","31,4"],
    [17890,"2023-11-09T12:58:47","20,94","31,4"],
    [17891,"2023-11-09T13:00:44","22,48","29,82"],
    [17892,"2023-11-09T13:00:50","22,31","29,82"],
    [17893,"2023-11-09T13:02:49","21,63","36,1"],
    [17894,"2023-11-09T13:02:52","21,34","36,1"],
    [17895,"2023-11-09T13:04:52","18,44","22,29"],
    [17896,"2023-11-09T13:04:55","18,15","22,29"],
    [17897,"2023-11-09T13:06:53","18,48","42,4"],
    [17898,"2023-11-09T13:06:58","20,54","42,4"],
    [17899,"2023-11-09T13:08:54","19,46","23,64"],
    [17900,"2023-11-09T13:09:01","17,3","23,64"],
    [17901,"2023-11-09T13:11:01","18,43","36,05"],
    [17902,"2023-11-09T13:11:05","16,62","36,05"],
    [17903,"2023-11-09T13:13:04","16,76","28,24"],
    [17904,"2023-11-09T13:13:19","18,33","28,24"],
    [17905,"2023-11-09T13:15:17","16,01","18,38"],
    [17906,"2023-11-09T13:15:21","19,4","18,38"],
    [17907,"2023-11-09T13:17:20","24,05","42,41"],
    [17908,"2023-11-09T13:17:26","21,86","42,41"],
    [17909,"2023-11-09T13:19:23","24,13","43,9"],
    [17910,"2023-11-09T13:19:29","24,34","43,9"],
    [17911,"2023-11-09T13:21:27","25,94","21,08"],
    [17912,"2023-11-09T13:21:33","27,19","21,08"],
    [17913,"2023-11-09T13:23:30","23,85","35,52"],
    [17914,"2023-11-09T13:23:36","22,72","35,52"],
    [17915,"2023-11-09T13:25:32","25,64","28,96"],
    [17916,"2023-11-09T13:25:37","26,97","28,96"],
    [17917,"2023-11-09T13:27:34","25,73","38,48"],
    [17918,"2023-11-09T13:27:39","24,49","38,48"],
    [17919,"2023-11-09T13:29:38","21,59","32,26"],
    [17920,"2023-11-09T13:29:44","25,29","32,26"],
    [17921,"2023-11-09T13:31:44","24,54","23,45"],
    [17922,"2023-11-09T13:31:49","24,3","23,45"],
    [17923,"2023-11-09T13:33:47","28,75","24,83"],
    [17924,"2023-11-09T13:33:53","28,82","24,83"],
    [17925,"2023-11-09T13:35:49","29,37","34,17"],
    [17926,"2023-11-09T13:35:53","30,44","34,17"],
    [17927,"2023-11-09T13:35:59","28,38","34,17"],
    [17928,"2023-11-09T13:37:58","25,42","39,67"],
    [17929,"2023-11-09T13:38:04","25,45","39,67"],
    [17930,"2023-11-09T13:40:03","21,69","41,89"],
    [17931,"2023-11-09T13:40:07","23,96","41,89"],
    [17932,"2023-11-09T13:42:04","25,12","35,05"],
    [17933,"2023-11-09T13:42:09","25,69","35,05"],
    [17934,"2023-11-09T13:43:10","28,32","24,19"],
    [17935,"2023-11-09T13:43:14","30,15","24,19"],
    [17936,"2023-11-09T13:43:20","26,97","24,19"],
    [17937,"2023-11-09T13:43:34","29,31","24,19"],
    [17938,"2023-11-09T13:43:39","30,66","24,19"],
    [17939,"2023-11-09T13:43:45","28,86","24,19"],
    [17940,"2023-11-09T13:45:03","28,14","42,36"],
    [17941,"2023-11-09T13:45:07","30,39","42,36"],
    [17942,"2023-11-09T13:45:11","26,94","42,36"],
    [17943,"2023-11-09T13:46:16","28,04","42,36"],
    [17944,"2023-11-09T13:46:21","30,24","42,36"],
    [17945,"2023-11-09T13:46:31","30,26","42,36"],
    [17946,"2023-11-09T13:46:39","29,23","42,36"],
    [17947,"2023-11-09T13:48:38","23,7","34,33"],
    [17948,"2023-11-09T13:48:42","23,32","34,33"],
    [17949,"2023-11-09T13:50:42","25,58","47,7"],
    [17950,"2023-11-09T13:50:47","25,68","47,7"],
    [17951,"2023-11-09T13:52:42","25,02","34,89"],
    [17952,"2023-11-09T13:52:50","22,84","34,89"],
    [17953,"2023-11-09T13:54:46","22,28","40,49"],
    [17954,"2023-11-09T13:54:51","24,67","40,49"],
    [17955,"2023-11-09T13:56:51","26,47","47,1"],
    [17956,"2023-11-09T13:56:54","24,32","47,1"],
    [17957,"2023-11-09T13:58:52","23,1","23,86"],
    [17958,"2023-11-09T13:58:57","21,96","23,86"],
    [17959,"2023-11-09T14:01:00","21,88","17,78"],
    [17960,"2023-11-09T14:01:06","23,08","18,06"],
    [17961,"2023-11-09T14:03:04","24,99","19,17"],
    [17962,"2023-11-09T14:03:10","23,42","23,6"],
    [17963,"2023-11-09T14:05:11","23,44","39,29"],
    [17964,"2023-11-09T14:05:17","22,33","39,45"],
    [17965,"2023-11-09T14:07:13","24,42","33,96"],
    [17966,"2023-11-09T14:07:18","23,96","33,96"],
    [17967,"2023-11-09T14:09:13","19,94","22,63"],
    [17968,"2023-11-09T14:09:19","20,51","39,91"],
    [17969,"2023-11-09T14:11:16","21,13","33,16"],
    [17970,"2023-11-09T14:11:22","19,94","33,16"],
    [17971,"2023-11-09T14:13:21","23,02","46,47"],
    [17972,"2023-11-09T14:13:27","24,21","30,42"],
    [17973,"2023-11-09T14:15:24","21,56","23,64"],
    [17974,"2023-11-09T14:15:28","21,91","26,23"],
    [17975,"2023-11-09T14:17:26","22,81","38"],
    [17976,"2023-11-09T14:17:31","22,76","38"],
    [17977,"2023-11-09T14:19:35","22,71","40,34"],
    [17978,"2023-11-09T14:19:38","21,35","40,34"],
    [17979,"2023-11-09T14:21:36","24,1","26,66"],
    [17980,"2023-11-09T14:21:41","23,68","26,66"],
    [17981,"2023-11-09T14:23:38","21,7","33,99"],
    [17982,"2023-11-09T14:23:44","23,26","33,99"],
    [17983,"2023-11-09T14:25:40","21,2","38,74"],
    [17984,"2023-11-09T14:25:45","21,62","38,74"],
    [17985,"2023-11-09T14:27:44","18,88","40,18"],
    [17986,"2023-11-09T14:27:49","23,34","40,18"],
    [17987,"2023-11-09T14:29:48","18,86","17,22"],
    [17988,"2023-11-09T14:30:03","18,49","17,22"],
    [17989,"2023-11-09T14:32:00","17,12","16,02"],
    [17990,"2023-11-09T14:32:14","16,24","16,02"],
    [17991,"2023-11-09T14:34:09","18,63","17,18"],
    [17992,"2023-11-09T14:34:17","18,86","17,18"],
    [17993,"2023-11-09T14:36:14","18,19","15,17"],
    [17994,"2023-11-09T14:36:18","18,25","15,17"],
    [17995,"2023-11-09T14:38:17","19,04","12,65"],
    [17996,"2023-11-09T14:38:22","19,31","12,65"],
    [17997,"2023-11-09T14:40:21","18,35","360"],
    [17998,"2023-11-09T14:40:28","17,22","360"],
    [17999,"2023-11-09T14:42:27","16,08","356,48"],
    [18000,"2023-11-09T14:42:32","16,75","356,48"],
    [18001,"2023-11-09T14:44:30","17,64","10,61"],
    [18002,"2023-11-09T14:44:34","16,93","10,61"],
    [18003,"2023-11-09T14:46:30","15,07","360"],
    [18004,"2023-11-09T14:46:37","15,88","360"],
    [18005,"2023-11-09T14:48:35","14,34","24,73"],
    [18006,"2023-11-09T14:48:41","14,38","24,73"],
    [18007,"2023-11-09T14:50:37","14,97","255,13"],
    [18008,"2023-11-09T14:50:43","14,48","255,13"],
    [18009,"2023-11-09T14:52:40","15,46","360"],
    [18010,"2023-11-09T14:52:46","13,82","360"],
    [18011,"2023-11-09T14:54:43","13,4","21,58"],
    [18012,"2023-11-09T14:54:48","12,59","21,58"],
    [18013,"2023-11-09T14:56:51","12,59","13"],
    [18014,"2023-11-09T14:56:56","12,88","13"],
    [18015,"2023-11-09T14:58:54","13,2","353,91"],
    [18016,"2023-11-09T14:58:59","13,61","353,91"],
    [18017,"2023-11-09T15:00:58","13,34","356,12"],
    [18018,"2023-11-09T15:01:04","13,07","356,12"],
    [18019,"2023-11-09T15:02:58","13,22","349,56"],
    [18020,"2023-11-09T15:03:04","13,93","349,56"],
    [18021,"2023-11-09T15:05:00","14,16","17,06"],
    [18022,"2023-11-09T15:05:06","13,79","17,06"],
    [18023,"2023-11-09T15:07:02","14,51","11,4"],
    [18024,"2023-11-09T15:07:07","13,05","11,4"],
    [18025,"2023-11-09T15:09:06","15,11","347,01"],
    [18026,"2023-11-09T15:09:11","14,74","347,01"],
    [18027,"2023-11-09T15:11:06","14,41","357,41"],
    [18028,"2023-11-09T15:11:11","15,02","357,41"],
    [18029,"2023-11-09T15:13:10","19,2","8,84"],
    [18030,"2023-11-09T15:13:15","19,01","8,84"],
    [18031,"2023-11-09T15:15:15","24","9,88"],
    [18032,"2023-11-09T15:15:24","24,16","9,88"],
    [18033,"2023-11-09T15:17:22","21,63","14,15"],
    [18034,"2023-11-09T15:17:27","21,71","14,15"],
    [18035,"2023-11-09T15:19:24","20,64","6,27"],
    [18036,"2023-11-09T15:19:29","20,83","6,27"],
    [18037,"2023-11-09T15:21:24","18,18","25,93"],
    [18038,"2023-11-09T15:21:29","20,93","25,93"],
    [18039,"2023-11-09T15:23:24","21,1","29,91"],
    [18040,"2023-11-09T15:23:29","21,03","29,91"],
    [18041,"2023-11-09T15:25:25","22,78","35,53"],
    [18042,"2023-11-09T15:25:30","20,52","35,53"],
    [18043,"2023-11-09T15:27:25","21,98","38,51"],
    [18044,"2023-11-09T15:27:30","22,46","38,51"],
    [18045,"2023-11-09T15:29:28","19,09","30,49"],
    [18046,"2023-11-09T15:29:33","18,87","30,49"],
    [18047,"2023-11-09T15:31:30","18","20,93"],
    [18048,"2023-11-09T15:31:35","17,48","20,93"],
    [18049,"2023-11-09T15:33:36","17,44","9,82"],
    [18050,"2023-11-09T15:33:41","16,78","9,82"],
    [18051,"2023-11-09T15:35:37","18,09","340,23"],
    [18052,"2023-11-09T15:35:42","19,73","340,23"],
    [18053,"2023-11-09T15:37:38","17,58","9,59"],
    [18054,"2023-11-09T15:37:43","17,79","9,59"],
    [18055,"2023-11-09T15:39:38","14,5","14,55"],
    [18056,"2023-11-09T15:39:44","16,03","14,55"],
    [18057,"2023-11-09T15:41:41","16,8","20,04"],
    [18058,"2023-11-09T15:41:46","17,64","20,04"],
    [18059,"2023-11-09T15:43:42","16,04","25,97"],
    [18060,"2023-11-09T15:43:47","17,5","25,97"],
    [18061,"2023-11-09T15:45:43","16,82","27,35"],
    [18062,"2023-11-09T15:45:48","16,95","27,35"],
    [18063,"2023-11-09T15:47:44","18,34","55,01"],
    [18064,"2023-11-09T15:47:49","17,3","55,01"],
    [18065,"2023-11-09T15:49:44","17,44","30,84"],
    [18066,"2023-11-09T15:49:49","16,89","30,84"],
    [18067,"2023-11-09T15:51:44","16,92","13,02"],
    [18068,"2023-11-09T15:51:49","17,69","13,02"],
    [18069,"2023-11-09T15:53:44","19,46","37,75"],
    [18070,"2023-11-09T15:53:49","18,83","37,75"],
    [18071,"2023-11-09T15:55:47","19,48","16,44"],
    [18072,"2023-11-09T15:55:52","20,18","16,44"],
    [18073,"2023-11-09T15:57:49","20,31","10,02"],
    [18074,"2023-11-09T15:57:54","20,03","10,02"],
    [18075,"2023-11-09T15:59:54","20,16","30,03"],
    [18076,"2023-11-09T15:59:59","19,89","30,03"],
    [18077,"2023-11-09T16:01:58","22,25","25,83"],
    [18078,"2023-11-09T16:02:03","19,12","25,83"],
    [18079,"2023-11-09T16:03:59","20","10,38"],
    [18080,"2023-11-09T16:04:04","19,83","10,38"],
    [18081,"2023-11-09T16:06:00","18,54","36,87"],
    [18082,"2023-11-09T16:06:06","18,5","36,87"],
    [18083,"2023-11-09T16:08:04","21,15","356,97"],
    [18084,"2023-11-09T16:08:09","16,92","356,97"],
    [18085,"2023-11-09T16:10:09","19,92","359,47"],
    [18086,"2023-11-09T16:10:14","20,68","359,47"],
    [18087,"2023-11-09T16:12:12","17,75","356,81"],
    [18088,"2023-11-09T16:12:17","17,81","356,81"],
    [18089,"2023-11-09T16:14:13","17,31","12,6"],
    [18090,"2023-11-09T16:14:18","17,23","12,6"],
    [18091,"2023-11-09T16:16:15","18,84","17,21"],
    [18092,"2023-11-09T16:16:20","17,76","17,21"],
    [18093,"2023-11-09T16:18:16","19,83","8,05"],
    [18094,"2023-11-09T16:18:21","18,32","8,05"],
    [18095,"2023-11-09T16:20:18","19,32","354,46"],
    [18096,"2023-11-09T16:20:23","18,1","354,46"],
    [18097,"2023-11-09T16:22:18","19,42","352,54"],
    [18098,"2023-11-09T16:22:23","20,2","352,54"],
    [18099,"2023-11-09T16:24:20","19,61","360"],
    [18100,"2023-11-09T16:24:25","18,93","360"],
    [18101,"2023-11-09T16:26:22","20,08","26,32"],
    [18102,"2023-11-09T16:26:27","21,05","26,32"],
    [18103,"2023-11-09T16:28:24","20,09","357,37"],
    [18104,"2023-11-09T16:28:34","20,76","357,37"],
    [18105,"2023-11-09T16:30:30","20,49","10,14"],
    [18106,"2023-11-09T16:30:35","20,23","10,14"],
    [18107,"2023-11-09T16:32:31","20,05","355,5"],
    [18108,"2023-11-09T16:32:36","20,75","355,5"],
    [18109,"2023-11-09T16:34:33","19,4","11,98"],
    [18110,"2023-11-09T16:34:38","19,04","11,98"],
    [18111,"2023-11-09T16:36:41","18,99","9,68"],
    [18112,"2023-11-09T16:36:46","21,66","9,68"],
    [18113,"2023-11-09T16:38:41","22,5","357,65"],
    [18114,"2023-11-09T16:38:47","23,57","357,65"],
    [18115,"2023-11-09T16:40:45","21,19","10,78"],
    [18116,"2023-11-09T16:40:50","21,47","10,78"],
    [18117,"2023-11-09T16:42:46","24,3","353,84"],
    [18118,"2023-11-09T16:42:51","22,28","353,84"],
    [18119,"2023-11-09T16:44:49","22,54","42,18"],
    [18120,"2023-11-09T16:44:54","23,35","42,18"],
    [18121,"2023-11-09T16:46:54","22,93","345,14"],
    [18122,"2023-11-09T16:46:59","21,64","345,14"],
    [18123,"2023-11-09T16:48:59","22,72","347,6"],
    [18124,"2023-11-09T16:49:04","23,17","347,6"],
    [18125,"2023-11-09T16:51:02","21,41","345,82"],
    [18126,"2023-11-09T16:51:07","20,74","345,82"],
    [18127,"2023-11-09T16:53:03","16,23","349,1"],
    [18128,"2023-11-09T16:53:08","15,6","349,1"],
    [18129,"2023-11-09T16:54:34","23,66","340,5"],
    [18130,"2023-11-09T16:54:39","31,99","340,5"],
    [18131,"2023-11-09T16:54:44","31,46","340,5"],
    [18132,"2023-11-09T16:54:49","28,79","340,5"],
    [18133,"2023-11-09T16:54:59","28","340,5"],
    [18134,"2023-11-09T16:55:06","34,59","340,5"],
    [18135,"2023-11-09T16:55:47","30,3","226,11"],
    [18136,"2023-11-09T16:55:52","27,69","228,02"],
    [18137,"2023-11-09T16:56:22","26,93","228,02"],
    [18138,"2023-11-09T16:56:27","33,42","228,02"],
    [18139,"2023-11-09T16:56:37","32,71","228,02"],
    [18140,"2023-11-09T16:56:42","29,04","228,02"],
    [18141,"2023-11-09T16:56:47","27,31","228,02"],
    [18142,"2023-11-09T16:56:52","30,56","228,02"],
    [18143,"2023-11-09T16:56:57","24,7","228,02"],
    [18144,"2023-11-09T16:58:53","24,53","218,24"],
    [18145,"2023-11-09T16:58:58","24,25","218,24"],
    [18146,"2023-11-09T17:00:14","27,36","235,58"],
    [18147,"2023-11-09T17:00:19","30,13","235,58"],
    [18148,"2023-11-09T17:00:24","27,86","235,58"],
    [18149,"2023-11-09T17:00:34","29,97","235,58"],
    [18150,"2023-11-09T17:00:39","30,62","235,58"],
    [18151,"2023-11-09T17:00:44","28,42","235,58"],
    [18152,"2023-11-09T17:01:34","25,16","235,58"],
    [18153,"2023-11-09T17:01:39","30,16","235,58"],
    [18154,"2023-11-09T17:01:49","32,33","235,58"],
    [18155,"2023-11-09T17:01:54","28,87","235,58"],
    [18156,"2023-11-09T17:01:59","36,54","235,58"],
    [18157,"2023-11-09T17:02:24","32,13","248,78"],
    [18158,"2023-11-09T17:02:29","29,74","248,78"],
    [18159,"2023-11-09T17:02:34","31,81","248,78"],
    [18160,"2023-11-09T17:02:39","29,51","248,78"],
    [18161,"2023-11-09T17:04:35","23,86","264,57"],
    [18162,"2023-11-09T17:04:41","26,32","264,57"],
    [18163,"2023-11-09T17:04:56","23,93","264,57"],
    [18164,"2023-11-09T17:05:01","31,18","264,57"],
    [18165,"2023-11-09T17:05:06","30,69","264,57"],
    [18166,"2023-11-09T17:05:12","26,81","264,57"],
    [18167,"2023-11-09T17:05:22","29,35","264,57"],
    [18168,"2023-11-09T17:05:27","31,65","264,57"],
    [18169,"2023-11-09T17:05:32","26,5","264,57"],
    [18170,"2023-11-09T17:05:37","30,1","264,57"],
    [18171,"2023-11-09T17:05:42","30,47","264,57"],
    [18172,"2023-11-09T17:05:47","29,05","264,57"],
    [18173,"2023-11-09T17:05:57","27,89","264,57"],
    [18174,"2023-11-09T17:06:02","30,78","264,57"],
    [18175,"2023-11-09T17:06:07","27,02","270,69"],
    [18176,"2023-11-09T17:06:17","25,29","282,6"],
    [18177,"2023-11-09T17:06:22","30,52","282,6"],
    [18178,"2023-11-09T17:06:27","30,03","282,6"],
    [18179,"2023-11-09T17:06:32","25,36","282,6"],
    [18180,"2023-11-09T17:06:37","31,04","282,6"],
    [18181,"2023-11-09T17:06:42","29,38","282,6"],
    [18182,"2023-11-09T17:06:47","28,3","282,6"],
    [18183,"2023-11-09T17:06:52","30,79","282,6"],
    [18184,"2023-11-09T17:06:57","27,05","282,6"],
    [18185,"2023-11-09T17:07:02","26,89","282,6"],
    [18186,"2023-11-09T17:07:07","30,22","282,6"],
    [18187,"2023-11-09T17:07:12","26,29","282,6"],
    [18188,"2023-11-09T17:09:09","24,92","280,65"],
    [18189,"2023-11-09T17:09:14","23,95","280,65"],
    [18190,"2023-11-09T17:11:10","19,25","228,51"],
    [18191,"2023-11-09T17:11:15","17,45","228,51"],
    [18192,"2023-11-09T17:13:13","18,13","244,78"],
    [18193,"2023-11-09T17:13:23","18,86","244,78"],
    [18194,"2023-11-09T17:15:19","15,46","237,21"],
    [18195,"2023-11-09T17:15:24","16,36","237,21"],
    [18196,"2023-11-09T17:17:22","15,29","235,41"],
    [18197,"2023-11-09T17:17:27","15,35","235,41"],
    [18198,"2023-11-09T17:19:31","15,44","248,88"],
    [18199,"2023-11-09T17:19:36","14,6","248,88"],
    [18200,"2023-11-09T17:21:33","14,48","256,12"],
    [18201,"2023-11-09T17:21:38","14,03","256,12"],
    [18202,"2023-11-09T17:23:33","15,41","275,38"],
    [18203,"2023-11-09T17:23:43","16,33","275,38"],
    [18204,"2023-11-09T17:25:41","16,7","258,11"],
    [18205,"2023-11-09T17:25:47","17,54","258,11"],
    [18206,"2023-11-09T17:27:42","13,81","267,79"],
    [18207,"2023-11-09T17:27:47","15,13","267,79"],
    [18208,"2023-11-09T17:29:44","15,35","230,4"],
    [18209,"2023-11-09T17:29:49","14,09","230,4"],
    [18210,"2023-11-09T17:31:45","12,95","223,78"],
    [18211,"2023-11-09T17:31:50","12,32","223,78"],
    [18212,"2023-11-09T17:33:47","13,07","212,47"],
    [18213,"2023-11-09T17:33:52","12,18","212,47"],
    [18214,"2023-11-09T17:35:47","11,92","214,12"],
    [18215,"2023-11-09T17:35:53","11,09","214,12"],
    [18216,"2023-11-09T17:37:49","10,3","205,29"],
    [18217,"2023-11-09T17:37:54","10,8","205,29"],
    [18218,"2023-11-09T17:39:50","9,53","190,34"],
    [18219,"2023-11-09T17:39:55","8,95","190,34"],
    [18220,"2023-11-09T17:41:51","11,98","195,22"],
    [18221,"2023-11-09T17:41:56","11,8","195,22"],
    [18222,"2023-11-09T17:43:52","9,72","201,84"],
    [18223,"2023-11-09T17:43:57","9,77","201,84"],
    [18224,"2023-11-09T17:45:52","8,1","219,02"],
    [18225,"2023-11-09T17:45:57","8,04","219,02"],
    [18226,"2023-11-09T17:47:55","5,16","181,03"],
    [18227,"2023-11-09T17:48:01","4,56","181,03"],
    [18228,"2023-11-09T17:49:56","3,25","360"],
    [18229,"2023-11-09T17:50:01","2,68","360"],
    [18230,"2023-11-09T17:51:57","1,63","249,62"],
    [18231,"2023-11-09T17:52:02","2,2","249,62"],
    [18232,"2023-11-09T17:53:58","3,96","15,82"],
    [18233,"2023-11-09T17:54:03","3,89","15,82"],
    [18234,"2023-11-09T17:55:59","6","104"],
    [18235,"2023-11-09T17:56:04","6,35","104"],
    [18236,"2023-11-09T17:58:00","6,55","77,07"],
    [18237,"2023-11-09T17:58:05","6,98","77,07"],
    [18238,"2023-11-09T18:00:00","6,37","59,59"],
    [18239,"2023-11-09T18:00:05","6,62","59,59"],
    [18240,"2023-11-09T18:02:04","5,56","67,58"],
    [18241,"2023-11-09T18:02:10","5,61","67,58"],
    [18242,"2023-11-09T18:04:07","3,06","69,72"],
    [18243,"2023-11-09T18:04:12","2,65","69,72"],
    [18244,"2023-11-09T18:06:09","3,43","77,16"],
    [18245,"2023-11-09T18:06:14","3,64","77,16"],
    [18246,"2023-11-09T18:08:10","1,98","142,33"],
    [18247,"2023-11-09T18:08:15","2,17","142,33"],
    [18248,"2023-11-09T18:10:11","2,91","247,96"],
    [18249,"2023-11-09T18:10:16","2,78","247,96"],
    [18250,"2023-11-09T18:12:15","2,82","275,48"],
    [18251,"2023-11-09T18:12:20","2,57","275,48"],
    [18252,"2023-11-09T18:14:22","2,64","267,16"],
    [18253,"2023-11-09T18:14:27","2,45","267,16"],
    [18254,"2023-11-09T18:16:26","2,39","276,67"],
    [18255,"2023-11-09T18:16:31","2,21","276,67"],
    [18256,"2023-11-09T18:18:33","2,14","278,05"],
    [18257,"2023-11-09T18:18:38","2,11","278,05"],
    [18258,"2023-11-09T18:20:35","2,15","307,38"],
    [18259,"2023-11-09T18:20:40","1,96","307,38"],
    [18260,"2023-11-09T18:22:36","2,77","277,79"],
    [18261,"2023-11-09T18:22:41","2,87","277,79"],
    [18262,"2023-11-09T18:24:38","4,49","320,66"],
    [18263,"2023-11-09T18:24:43","4,23","320,66"],
    [18264,"2023-11-09T18:26:39","5,41","258,21"],
    [18265,"2023-11-09T18:26:44","6,56","258,21"],
    [18266,"2023-11-09T18:28:51","6,47","323,84"],
    [18267,"2023-11-09T18:28:56","6,44","323,84"],
    [18268,"2023-11-09T18:30:52","5,98","275,33"],
    [18269,"2023-11-09T18:30:57","6,62","275,33"],
    [18270,"2023-11-09T18:32:54","5,8","318,32"],
    [18271,"2023-11-09T18:33:00","6,45","318,32"],
    [18272,"2023-11-09T18:35:00","6,38","310,18"],
    [18273,"2023-11-09T18:35:05","6,33","310,18"],
    [18274,"2023-11-09T18:37:01","6,74","315,59"],
    [18275,"2023-11-09T18:37:07","7,72","315,59"],
    [18276,"2023-11-09T18:39:04","6,87","317,02"],
    [18277,"2023-11-09T18:39:09","6,84","317,02"],
    [18278,"2023-11-09T18:41:07","6,37","318,35"],
    [18279,"2023-11-09T18:41:12","5,92","318,35"],
    [18280,"2023-11-09T18:43:09","6,21","315,47"],
    [18281,"2023-11-09T18:43:14","6,88","315,47"],
    [18282,"2023-11-09T18:45:10","7,86","309,7"],
    [18283,"2023-11-09T18:45:15","7,53","309,7"],
    [18284,"2023-11-09T18:47:10","8,09","322,16"],
    [18285,"2023-11-09T18:47:15","7,75","322,16"],
    [18286,"2023-11-09T18:49:17","7,83","300,34"],
    [18287,"2023-11-09T18:49:22","7,45","300,34"],
    [18288,"2023-11-09T18:51:18","8,63","295,65"],
    [18289,"2023-11-09T18:51:23","8,88","295,65"],
    [18290,"2023-11-09T18:53:20","10,1","298,84"],
    [18291,"2023-11-09T18:53:25","9,17","298,84"],
    [18292,"2023-11-09T18:55:21","10,36","302,28"],
    [18293,"2023-11-09T18:55:26","10,29","302,28"],
    [18294,"2023-11-09T18:57:23","9,83","309,2"],
    [18295,"2023-11-09T18:57:28","10,48","309,2"],
    [18296,"2023-11-09T18:59:29","10,39","323,23"],
    [18297,"2023-11-09T18:59:34","9,68","323,23"],
    [18298,"2023-11-09T19:01:30","9,63","317,32"],
    [18299,"2023-11-09T19:01:35","11,75","317,32"],
    [18300,"2023-11-09T19:03:32","12,18","314,56"],
    [18301,"2023-11-09T19:03:37","11,9","314,56"],
    [18302,"2023-11-09T19:05:34","13,1","331,53"],
    [18303,"2023-11-09T19:05:39","13,23","331,53"],
    [18304,"2023-11-09T19:07:35","11,72","324,94"],
    [18305,"2023-11-09T19:07:40","11,99","324,94"],
    [18306,"2023-11-09T19:09:35","12","336,29"],
    [18307,"2023-11-09T19:09:40","12,57","336,29"],
    [18308,"2023-11-09T19:11:38","10,82","348,3"],
    [18309,"2023-11-09T19:11:44","11,01","348,3"],
    [18310,"2023-11-09T19:13:41","11,65","338,06"],
    [18311,"2023-11-09T19:13:46","10,05","338,06"],
    [18312,"2023-11-09T19:15:44","12,03","353,35"],
    [18313,"2023-11-09T19:15:49","12,17","353,35"],
    [18314,"2023-11-09T19:17:45","12,56","348,34"],
    [18315,"2023-11-09T19:17:50","12,93","348,34"],
    [18316,"2023-11-09T19:19:46","13,69","343,71"],
    [18317,"2023-11-09T19:19:52","12,38","343,71"],
    [18318,"2023-11-09T19:21:50","13,39","350,91"],
    [18319,"2023-11-09T19:21:55","12,98","350,91"],
    [18320,"2023-11-09T19:23:51","13,65","348,85"],
    [18321,"2023-11-09T19:23:56","14,76","348,85"],
    [18322,"2023-11-09T19:25:52","14,66","344,63"],
    [18323,"2023-11-09T19:25:57","13,98","344,63"],
    [18324,"2023-11-09T19:27:52","14,56","338,39"],
    [18325,"2023-11-09T19:27:58","14,1","338,39"],
    [18326,"2023-11-09T19:29:53","13,95","314,11"],
    [18327,"2023-11-09T19:29:58","14,95","314,11"],
    [18328,"2023-11-09T19:31:57","14,77","342,25"],
    [18329,"2023-11-09T19:32:03","14,08","342,25"],
    [18330,"2023-11-09T19:34:00","14,14","332,19"],
    [18331,"2023-11-09T19:34:05","14,77","332,19"],
    [18332,"2023-11-09T19:36:06","14,76","344,29"],
    [18333,"2023-11-09T19:36:11","14,01","344,29"],
    [18334,"2023-11-09T19:38:08","12,7","329,25"],
    [18335,"2023-11-09T19:38:13","12,19","329,25"],
    [18336,"2023-11-09T19:40:13","12,11","317,81"],
    [18337,"2023-11-09T19:40:18","13,13","317,81"],
    [18338,"2023-11-09T19:42:15","11,36","315,7"],
    [18339,"2023-11-09T19:42:20","12,58","315,7"],
    [18340,"2023-11-09T19:44:22","12,54","296,09"],
    [18341,"2023-11-09T19:44:27","11,24","296,09"],
    [18342,"2023-11-09T19:46:28","11,23","301,24"],
    [18343,"2023-11-09T19:46:34","11,71","264,58"],
    [18344,"2023-11-09T19:48:29","10,24","264,58"],
    [18345,"2023-11-09T19:48:35","10,07","300,09"],
    [18346,"2023-11-09T19:50:30","9,48","300,09"],
    [18347,"2023-11-09T19:50:35","10,46","294,79"],
    [18348,"2023-11-09T19:52:30","10,54","294,79"],
    [18349,"2023-11-09T19:52:36","10,58","302,39"],
    [18350,"2023-11-09T19:54:31","12,02","302,39"],
    [18351,"2023-11-09T19:54:36","11,57","297,04"],
    [18352,"2023-11-09T19:56:32","14,46","297,04"],
    [18353,"2023-11-09T19:56:37","14,03","281,43"],
    [18354,"2023-11-09T19:58:36","16,33","280,8"],
    [18355,"2023-11-09T19:58:41","15,49","285,01"],
    [18356,"2023-11-09T20:00:38","17,24","294,33"],
    [18357,"2023-11-09T20:00:43","21,05","297,1"],
    [18358,"2023-11-09T20:02:39","21,39","284,41"],
    [18359,"2023-11-09T20:02:45","19,87","287,02"],
    [18360,"2023-11-09T20:04:40","19,3","286,78"],
    [18361,"2023-11-09T20:04:45","20,42","277,12"],
    [18362,"2023-11-09T20:06:42","18,85","291,61"],
    [18363,"2023-11-09T20:06:47","19,07","295,73"],
    [18364,"2023-11-09T20:08:43","19,25","295,73"],
    [18365,"2023-11-09T20:08:48","20,16","295,21"],
    [18366,"2023-11-09T20:10:44","21,67","283,42"],
    [18367,"2023-11-09T20:10:49","20,01","283,42"],
    [18368,"2023-11-09T20:12:45","19,85","286,42"],
    [18369,"2023-11-09T20:12:50","18,54","286,42"],
    [18370,"2023-11-09T20:14:46","18,94","275,08"],
    [18371,"2023-11-09T20:14:51","20,21","275,08"],
    [18372,"2023-11-09T20:16:52","20,18","269,11"],
    [18373,"2023-11-09T20:16:59","16,9","288,96"],
    [18374,"2023-11-09T20:18:58","20,54","285,57"],
    [18375,"2023-11-09T20:19:03","19,97","277,58"],
    [18376,"2023-11-09T20:20:59","19,41","280,69"],
    [18377,"2023-11-09T20:21:04","17","291,85"],
    [18378,"2023-11-09T20:22:59","18,11","291,85"],
    [18379,"2023-11-09T20:23:04","18,55","280,7"],
    [18380,"2023-11-09T20:25:01","19,89","280,7"],
    [18381,"2023-11-09T20:25:06","19,08","282,91"],
    [18382,"2023-11-09T20:27:03","17,8","282,91"],
    [18383,"2023-11-09T20:27:08","18,23","291,14"],
    [18384,"2023-11-09T20:29:06","17,52","291,14"],
    [18385,"2023-11-09T20:29:11","17,16","283,19"],
    [18386,"2023-11-09T20:31:08","18,12","283,19"],
    [18387,"2023-11-09T20:31:12","17,39","275,69"],
    [18388,"2023-11-09T20:33:08","16,55","275,69"],
    [18389,"2023-11-09T20:33:14","17,25","282,1"],
    [18390,"2023-11-09T20:35:09","16,76","282,1"],
    [18391,"2023-11-09T20:35:14","16,31","282,1"],
    [18392,"2023-11-09T20:37:18","16,27","295,17"],
    [18393,"2023-11-09T20:37:21","17,16","283,2"],
    [18394,"2023-11-09T20:39:17","15,72","283,2"],
    [18395,"2023-11-09T20:39:22","14,75","298,23"],
    [18396,"2023-11-09T20:41:18","16,99","301,73"],
    [18397,"2023-11-09T20:41:23","14,5","294,46"],
    [18398,"2023-11-09T20:43:22","15,43","294,46"],
    [18399,"2023-11-09T20:43:27","15,69","290,9"],
    [18400,"2023-11-09T20:45:23","13,69","290,9"],
    [18401,"2023-11-09T20:45:29","15,48","276,25"],
    [18402,"2023-11-09T20:47:26","15,77","276,25"],
    [18403,"2023-11-09T20:47:31","14,71","278,94"],
    [18404,"2023-11-09T20:49:27","17,16","263,46"],
    [18405,"2023-11-09T20:49:32","16,58","292,05"],
    [18406,"2023-11-09T20:51:28","16,7","287,96"],
    [18407,"2023-11-09T20:51:33","17,3","285,68"],
    [18408,"2023-11-09T20:53:30","15,16","283,92"],
    [18409,"2023-11-09T20:53:35","18,34","260,89"],
    [18410,"2023-11-09T20:55:32","19,62","254,08"],
    [18411,"2023-11-09T20:55:37","17,01","278,43"],
    [18412,"2023-11-09T20:57:35","14,91","278,24"],
    [18413,"2023-11-09T20:57:40","16,42","279,25"],
    [18414,"2023-11-09T20:59:37","19,72","279,25"],
    [18415,"2023-11-09T20:59:42","19,9","273,56"],
    [18416,"2023-11-09T20:59:57","17,7","273,56"],
    [18417,"2023-11-09T21:01:38","20,36","281,94"],
    [18418,"2023-11-09T21:01:43","20,93","291,64"],
    [18419,"2023-11-09T21:03:38","17,88","291,64"],
    [18420,"2023-11-09T21:03:43","18,17","276,72"],
    [18421,"2023-11-09T21:05:41","24,69","275,55"],
    [18422,"2023-11-09T21:05:46","22,84","294,11"],
    [18423,"2023-11-09T21:07:42","21,54","278,11"],
    [18424,"2023-11-09T21:07:47","24,81","288,55"],
    [18425,"2023-11-09T21:09:45","19,19","268"],
    [18426,"2023-11-09T21:09:50","19,02","250,83"],
    [18427,"2023-11-09T21:11:46","20,57","254,22"],
    [18428,"2023-11-09T21:11:52","25,76","278,25"],
    [18429,"2023-11-09T21:13:47","21,41","278,25"],
    [18430,"2023-11-09T21:13:53","19,58","278,25"],
    [18431,"2023-11-09T21:15:52","22,44","267,54"],
    [18432,"2023-11-09T21:15:57","22,88","272,36"],
    [18433,"2023-11-09T21:17:52","20,59","276,6"],
    [18434,"2023-11-09T21:17:57","20,69","260,48"],
    [18435,"2023-11-09T21:19:56","20,69","255,33"],
    [18436,"2023-11-09T21:20:01","21,87","269,06"],
    [18437,"2023-11-09T21:21:58","22,59","269,06"],
    [18438,"2023-11-09T21:22:03","23,58","271,16"],
    [18439,"2023-11-09T21:22:08","30,34","262,79"],
    [18440,"2023-11-09T21:22:13","25,77","262,79"],
    [18441,"2023-11-09T21:24:09","20,31","255,82"],
    [18442,"2023-11-09T21:24:13","22,41","255,82"],
    [18443,"2023-11-09T21:26:09","26,05","269,88"],
    [18444,"2023-11-09T21:26:14","23,45","269,88"],
    [18445,"2023-11-09T21:28:10","20,17","269,88"],
    [18446,"2023-11-09T21:28:15","25,92","279,48"],
    [18447,"2023-11-09T21:30:12","25,61","279,48"],
    [18448,"2023-11-09T21:30:17","22,37","281,24"],
    [18449,"2023-11-09T21:32:13","25,96","273,12"],
    [18450,"2023-11-09T21:32:18","24,79","255,2"],
    [18451,"2023-11-09T21:33:25","28,24","259,8"],
    [18452,"2023-11-09T21:33:30","30,11","259,8"],
    [18453,"2023-11-09T21:33:35","25,81","259,8"],
    [18454,"2023-11-09T21:34:45","26,52","280,85"],
    [18455,"2023-11-09T21:34:50","31,74","280,85"],
    [18456,"2023-11-09T21:34:55","29,02","280,85"],
    [18457,"2023-11-09T21:35:00","31,74","280,85"],
    [18458,"2023-11-09T21:35:15","31","280,85"],
    [18459,"2023-11-09T21:35:20","28,73","280,85"],
    [18460,"2023-11-09T21:35:25","27,18","280,85"],
    [18461,"2023-11-09T21:35:30","30,75","280,85"],
    [18462,"2023-11-09T21:35:35","28,87","280,85"],
    [18463,"2023-11-09T21:35:40","25,55","280,85"],
    [18464,"2023-11-09T21:35:45","30,35","280,85"],
    [18465,"2023-11-09T21:35:51","25,92","280,85"],
    [18466,"2023-11-09T21:37:22","26,67","264,95"],
    [18467,"2023-11-09T21:37:26","31,58","264,95"],
    [18468,"2023-11-09T21:37:38","25,02","264,95"],
    [18469,"2023-11-09T21:37:52","28,28","264,95"],
    [18470,"2023-11-09T21:37:57","30,8","264,95"],
    [18471,"2023-11-09T21:38:02","28,71","264,95"],
    [18472,"2023-11-09T21:39:57","25,12","289,63"],
    [18473,"2023-11-09T21:40:02","26,51","289,63"],
    [18474,"2023-11-09T21:41:59","25,44","253,75"],
    [18475,"2023-11-09T21:42:04","25,98","253,75"],
    [18476,"2023-11-09T21:43:01","24,9","274,91"],
    [18477,"2023-11-09T21:43:06","30,88","274,91"],
    [18478,"2023-11-09T21:43:11","31,45","274,91"],
    [18479,"2023-11-09T21:43:16","26,24","274,91"],
    [18480,"2023-11-09T21:43:57","25,71","274,91"],
    [18481,"2023-11-09T21:44:02","30,32","274,91"],
    [18482,"2023-11-09T21:44:07","28,84","274,91"],
    [18483,"2023-11-09T21:46:03","24,48","268,35"],
    [18484,"2023-11-09T21:46:08","23,84","268,35"],
    [18485,"2023-11-09T21:48:06","27,79","254,55"],
    [18486,"2023-11-09T21:48:11","27,8","254,55"],
    [18487,"2023-11-09T21:48:26","29,46","254,55"],
    [18488,"2023-11-09T21:48:31","30,63","252,74"],
    [18489,"2023-11-09T21:48:42","30,07","252,75"],
    [18490,"2023-11-09T21:48:47","27,53","252,75"],
    [18491,"2023-11-09T21:48:52","28,53","252,75"],
    [18492,"2023-11-09T21:48:57","32,59","252,75"],
    [18493,"2023-11-09T21:49:02","30,83","252,75"],
    [18494,"2023-11-09T21:49:08","27,31","252,75"],
    [18495,"2023-11-09T21:51:04","27,72","278,37"],
    [18496,"2023-11-09T21:51:09","28,45","278,37"],
    [18497,"2023-11-09T21:53:06","26,34","273,32"],
    [18498,"2023-11-09T21:53:11","21,59","273,32"],
    [18499,"2023-11-09T21:53:26","28,19","273,32"],
    [18500,"2023-11-09T21:53:31","30,06","273,32"],
    [18501,"2023-11-09T21:53:36","26,25","273,32"],
    [18502,"2023-11-09T21:53:41","26,93","273,32"],
    [18503,"2023-11-09T21:53:46","30,33","273,32"],
    [18504,"2023-11-09T21:53:53","29,02","273,32"],
    [18505,"2023-11-09T21:55:48","27,1","282,63"],
    [18506,"2023-11-09T21:55:53","27,96","282,63"],
    [18507,"2023-11-09T21:57:49","24,43","254,73"],
    [18508,"2023-11-09T21:57:54","24,59","254,73"],
    [18509,"2023-11-09T21:59:49","26,26","248,32"],
    [18510,"2023-11-09T21:59:54","22,85","248,32"],
    [18511,"2023-11-09T22:00:14","23,93","248,32"],
    [18512,"2023-11-09T22:00:19","31,44","248,32"],
    [18513,"2023-11-09T22:00:24","26,98","248,32"],
    [18514,"2023-11-09T22:02:20","22,8","251,66"],
    [18515,"2023-11-09T22:02:25","29,27","251,66"],
    [18516,"2023-11-09T22:04:21","24,53","250,57"],
    [18517,"2023-11-09T22:04:26","24,66","250,57"],
    [18518,"2023-11-09T22:05:51","23,85","254,04"],
    [18519,"2023-11-09T22:05:56","31,88","254,04"],
    [18520,"2023-11-09T22:06:01","29,44","254,04"],
    [18521,"2023-11-09T22:06:06","30,2","254,04"],
    [18522,"2023-11-09T22:06:11","27,63","254,04"],
    [18523,"2023-11-09T22:08:11","24,01","251,74"],
    [18524,"2023-11-09T22:08:16","27,34","251,74"],
    [18525,"2023-11-09T22:08:57","29,54","254,59"],
    [18526,"2023-11-09T22:09:02","31,04","254,59"],
    [18527,"2023-11-09T22:09:07","28,45","254,59"],
    [18528,"2023-11-09T22:09:12","31,31","254,59"],
    [18529,"2023-11-09T22:09:17","28,03","254,59"],
    [18530,"2023-11-09T22:09:32","29,32","254,59"],
    [18531,"2023-11-09T22:09:38","30,53","254,59"],
    [18532,"2023-11-09T22:09:43","24,98","254,59"],
    [18533,"2023-11-09T22:10:13","27,83","254,59"],
    [18534,"2023-11-09T22:10:18","30,38","254,59"],
    [18535,"2023-11-09T22:10:23","31,02","254,59"],
    [18536,"2023-11-09T22:10:28","28,15","254,59"],
    [18537,"2023-11-09T22:11:30","29,67","243,54"],
    [18538,"2023-11-09T22:11:35","30,61","243,54"],
    [18539,"2023-11-09T22:11:40","27,35","243,54"],
    [18540,"2023-11-09T22:13:02","29,66","258,34"],
    [18541,"2023-11-09T22:13:07","30,89","258,34"],
    [18542,"2023-11-09T22:13:12","26,47","258,34"],
    [18543,"2023-11-09T22:13:33","24,87","258,34"],
    [18544,"2023-11-09T22:13:37","31,79","258,34"],
    [18545,"2023-11-09T22:13:43","26,79","258,34"],
    [18546,"2023-11-09T22:13:48","27,83","258,34"],
    [18547,"2023-11-09T22:13:53","30,27","258,34"],
    [18548,"2023-11-09T22:13:58","33,05","258,34"],
    [18549,"2023-11-09T22:14:03","29,7","258,34"],
    [18550,"2023-11-09T22:14:08","25,58","258,34"],
    [18551,"2023-11-09T22:14:13","30,86","258,34"],
    [18552,"2023-11-09T22:14:18","27,58","258,34"],
    [18553,"2023-11-09T22:14:33","27,94","258,34"],
    [18554,"2023-11-09T22:14:38","33,38","258,34"],
    [18555,"2023-11-09T22:14:48","32,95","258,34"],
    [18556,"2023-11-09T22:14:53","28,53","244,74"],
    [18557,"2023-11-09T22:14:58","30,04","268,25"],
    [18558,"2023-11-09T22:15:04","28,85","268,25"],
    [18559,"2023-11-09T22:15:09","26,71","268,25"],
    [18560,"2023-11-09T22:15:13","30,5","268,25"],
    [18561,"2023-11-09T22:15:34","33,88","268,25"],
    [18562,"2023-11-09T22:15:39","28,89","268,25"],
    [18563,"2023-11-09T22:15:44","32,72","268,25"],
    [18564,"2023-11-09T22:15:49","26,75","268,25"],
    [18565,"2023-11-09T22:15:54","32,21","268,25"],
    [18566,"2023-11-09T22:16:19","33,43","268,25"],
    [18567,"2023-11-09T22:16:24","29,44","268,25"],
    [18568,"2023-11-09T22:16:29","30,29","268,25"],
    [18569,"2023-11-09T22:16:35","30,55","268,25"],
    [18570,"2023-11-09T22:16:40","28,56","268,25"],
    [18571,"2023-11-09T22:17:15","27,67","263,53"],
    [18572,"2023-11-09T22:17:20","31,35","263,53"],
    [18573,"2023-11-09T22:17:25","31,19","263,53"],
    [18574,"2023-11-09T22:17:30","26,44","263,53"],
    [18575,"2023-11-09T22:17:35","27,4","263,53"],
    [18576,"2023-11-09T22:17:41","31,76","263,53"],
    [18577,"2023-11-09T22:17:46","31,17","263,53"],
    [18578,"2023-11-09T22:17:51","29,56","263,53"],
    [18579,"2023-11-09T22:18:11","28,25","263,53"],
    [18580,"2023-11-09T22:18:16","30,55","263,53"],
    [18581,"2023-11-09T22:18:21","27,22","263,53"],
    [18582,"2023-11-09T22:18:47","28,7","263,53"],
    [18583,"2023-11-09T22:18:52","33,82","263,53"],
    [18584,"2023-11-09T22:19:02","33,01","251,19"],
    [18585,"2023-11-09T22:19:07","29,23","251,19"],
    [18586,"2023-11-09T22:19:12","29,79","251,19"],
    [18587,"2023-11-09T22:19:17","31,58","251,19"],
    [18588,"2023-11-09T22:19:22","24,92","251,19"],
    [18589,"2023-11-09T22:19:42","29,93","251,19"],
    [18590,"2023-11-09T22:19:47","33,32","251,19"],
    [18591,"2023-11-09T22:20:12","30,67","251,19"],
    [18592,"2023-11-09T22:20:17","27,5","251,19"],
    [18593,"2023-11-09T22:20:37","28,49","251,19"],
    [18594,"2023-11-09T22:20:42","30,84","251,19"],
    [18595,"2023-11-09T22:20:47","29,58","251,19"],
    [18596,"2023-11-09T22:20:58","28,37","236,33"],
    [18597,"2023-11-09T22:21:03","37,09","236,33"],
    [18598,"2023-11-09T22:21:18","30,18","236,33"],
    [18599,"2023-11-09T22:21:24","26,15","236,33"],
    [18600,"2023-11-09T22:21:29","31,97","236,33"],
    [18601,"2023-11-09T22:21:34","30,71","236,33"],
    [18602,"2023-11-09T22:21:39","29,18","236,33"],
    [18603,"2023-11-09T22:21:44","30,33","236,33"],
    [18604,"2023-11-09T22:22:04","30,3","236,33"],
    [18605,"2023-11-09T22:22:09","27,73","236,33"],
    [18606,"2023-11-09T22:22:24","25,62","236,33"],
    [18607,"2023-11-09T22:22:29","35,99","236,33"],
    [18608,"2023-11-09T22:22:49","35,49","236,33"],
    [18609,"2023-11-09T22:22:54","28,45","236,33"],
    [18610,"2023-11-09T22:23:04","26,62","247,05"],
    [18611,"2023-11-09T22:23:09","35,06","247,05"],
    [18612,"2023-11-09T22:23:14","32,19","247,05"],
    [18613,"2023-11-09T22:23:19","26,42","247,05"],
    [18614,"2023-11-09T22:23:24","30,65","247,05"],
    [18615,"2023-11-09T22:23:29","28,06","247,05"],
    [18616,"2023-11-09T22:23:34","29,05","247,05"],
    [18617,"2023-11-09T22:23:39","33,52","247,05"],
    [18618,"2023-11-09T22:24:04","35,56","247,05"],
    [18619,"2023-11-09T22:24:09","29,91","247,05"],
    [18620,"2023-11-09T22:24:14","30,26","247,05"],
    [18621,"2023-11-09T22:24:20","28,8","247,05"],
    [18622,"2023-11-09T22:24:29","25,77","247,05"],
    [18623,"2023-11-09T22:24:34","30,44","247,05"],
    [18624,"2023-11-09T22:24:40","28,66","247,05"],
    [18625,"2023-11-09T22:24:55","28,72","247,05"],
    [18626,"2023-11-09T22:25:00","31,1","244,56"],
    [18627,"2023-11-09T22:25:10","31,23","250,17"],
    [18628,"2023-11-09T22:25:15","26,86","250,17"],
    [18629,"2023-11-09T22:25:20","31,92","250,17"],
    [18630,"2023-11-09T22:25:30","31,31","250,17"],
    [18631,"2023-11-09T22:25:36","29,07","250,17"],
    [18632,"2023-11-09T22:25:41","32,99","250,17"],
    [18633,"2023-11-09T22:25:46","27,64","250,17"],
    [18634,"2023-11-09T22:25:56","29,52","250,17"],
    [18635,"2023-11-09T22:26:01","30,23","250,17"],
    [18636,"2023-11-09T22:26:07","27,37","250,17"],
    [18637,"2023-11-09T22:26:12","33,29","250,17"],
    [18638,"2023-11-09T22:26:44","31,07","250,17"],
    [18639,"2023-11-09T22:26:49","29,82","250,17"],
    [18640,"2023-11-09T22:26:54","34,23","250,17"],
    [18641,"2023-11-09T22:26:59","27,15","250,17"],
    [18642,"2023-11-09T22:27:04","28,54","250,57"],
    [18643,"2023-11-09T22:27:09","34,36","241,56"],
    [18644,"2023-11-09T22:28:11","36,9","241,56"],
    [18645,"2023-11-09T22:28:16","29,62","241,56"],
    [18646,"2023-11-09T22:28:21","36,64","241,56"],
    [18647,"2023-11-09T22:29:46","31,59","265,27"],
    [18648,"2023-11-09T22:29:51","29,46","265,27"],
    [18649,"2023-11-09T22:30:06","22,53","265,27"],
    [18650,"2023-11-09T22:30:11","30,75","265,27"],
    [18651,"2023-11-09T22:30:17","26,47","265,27"],
    [18652,"2023-11-09T22:30:22","33,12","265,27"],
    [18653,"2023-11-09T22:30:33","30,87","265,27"],
    [18654,"2023-11-09T22:30:38","28,02","265,27"],
    [18655,"2023-11-09T22:30:43","30,54","265,27"],
    [18656,"2023-11-09T22:30:48","30,1","265,27"],
    [18657,"2023-11-09T22:30:53","29,36","265,27"],
    [18658,"2023-11-09T22:30:58","29,23","265,27"],
    [18659,"2023-11-09T22:31:03","30,77","265,27"],
    [18660,"2023-11-09T22:31:08","28,1","258,74"],
    [18661,"2023-11-09T22:31:13","37,03","258,74"],
    [18662,"2023-11-09T22:32:08","30,02","258,74"],
    [18663,"2023-11-09T22:32:13","28,21","258,74"],
    [18664,"2023-11-09T22:32:18","26,6","258,74"],
    [18665,"2023-11-09T22:32:23","32,93","258,74"],
    [18666,"2023-11-09T22:33:03","32,17","258,74"],
    [18667,"2023-11-09T22:33:09","29,39","259,14"],
    [18668,"2023-11-09T22:33:13","31,82","251,47"],
    [18669,"2023-11-09T22:34:09","36,74","251,47"],
    [18670,"2023-11-09T22:34:14","40,38","251,47"],
    [18671,"2023-11-09T22:34:19","37,14","251,47"],
    [18672,"2023-11-09T22:34:39","33,35","251,47"],
    [18673,"2023-11-09T22:34:45","41,39","251,47"],
    [18674,"2023-11-09T22:34:50","40,05","251,47"],
    [18675,"2023-11-09T22:34:55","36,91","251,47"],
    [18676,"2023-11-09T22:36:15","34,68","255,19"],
    [18677,"2023-11-09T22:36:20","29,7","255,19"],
    [18678,"2023-11-09T22:36:25","34,98","255,19"],
    [18679,"2023-11-09T22:36:41","32,25","255,19"],
    [18680,"2023-11-09T22:36:46","29,29","255,19"],
    [18681,"2023-11-09T22:36:51","27,72","255,19"],
    [18682,"2023-11-09T22:36:56","32,34","255,19"],
    [18683,"2023-11-09T22:37:03","28,55","255,19"],
    [18684,"2023-11-09T22:37:07","30,39","255,19"],
    [18685,"2023-11-09T22:37:16","35,37","248,41"],
    [18686,"2023-11-09T22:37:21","29,91","248,41"],
    [18687,"2023-11-09T22:37:26","35,11","248,41"],
    [18688,"2023-11-09T22:37:31","29,34","248,41"],
    [18689,"2023-11-09T22:38:11","29,32","248,41"],
    [18690,"2023-11-09T22:38:16","31,71","248,41"],
    [18691,"2023-11-09T22:38:21","26,51","248,41"],
    [18692,"2023-11-09T22:38:36","27,85","248,41"],
    [18693,"2023-11-09T22:38:42","37,22","248,41"],
    [18694,"2023-11-09T22:38:47","30,84","248,41"],
    [18695,"2023-11-09T22:38:52","27,1","248,41"],
    [18696,"2023-11-09T22:38:57","35,27","248,41"],
    [18697,"2023-11-09T22:39:33","30,28","260,15"],
    [18698,"2023-11-09T22:39:38","29,5","260,15"],
    [18699,"2023-11-09T22:39:45","30,51","260,15"],
    [18700,"2023-11-09T22:39:54","32,09","260,15"],
    [18701,"2023-11-09T22:39:59","27","260,15"],
    [18702,"2023-11-09T22:40:25","27,49","260,15"],
    [18703,"2023-11-09T22:40:31","31,06","260,15"],
    [18704,"2023-11-09T22:41:17","31,21","240"],
    [18705,"2023-11-09T22:41:22","28,74","240"],
    [18706,"2023-11-09T22:41:27","29,01","240"],
    [18707,"2023-11-09T22:41:32","32,72","240"],
    [18708,"2023-11-09T22:41:57","30,76","240"],
    [18709,"2023-11-09T22:42:02","26,43","240"],
    [18710,"2023-11-09T22:42:27","29,39","240"],
    [18711,"2023-11-09T22:42:32","31,61","240"],
    [18712,"2023-11-09T22:42:37","28,48","240"],
    [18713,"2023-11-09T22:43:08","28,28","240"],
    [18714,"2023-11-09T22:43:13","31,56","240"],
    [18715,"2023-11-09T22:43:18","29,93","237,88"],
    [18716,"2023-11-09T22:43:23","26,8","241,67"],
    [18717,"2023-11-09T22:43:28","32,78","241,67"],
    [18718,"2023-11-09T22:43:38","30,97","241,67"],
    [18719,"2023-11-09T22:43:43","28,84","241,67"],
    [18720,"2023-11-09T22:44:13","25,59","241,67"],
    [18721,"2023-11-09T22:44:18","31,49","241,67"],
    [18722,"2023-11-09T22:44:23","26,7","241,67"],
    [18723,"2023-11-09T22:45:19","28,55","234,5"],
    [18724,"2023-11-09T22:45:24","30,5","237,96"],
    [18725,"2023-11-09T22:45:29","27,39","237,96"],
    [18726,"2023-11-09T22:46:09","25,7","237,96"],
    [18727,"2023-11-09T22:46:14","35,06","237,96"],
    [18728,"2023-11-09T22:46:19","28,35","237,96"],
    [18729,"2023-11-09T22:46:24","26,98","237,96"],
    [18730,"2023-11-09T22:46:29","31,8","237,96"],
    [18731,"2023-11-09T22:46:34","26,9","237,96"],
    [18732,"2023-11-09T22:46:49","26,52","237,96"],
    [18733,"2023-11-09T22:46:54","31,89","237,96"],
    [18734,"2023-11-09T22:46:59","28,58","237,96"],
    [18735,"2023-11-09T22:47:04","30,73","237,96"],
    [18736,"2023-11-09T22:47:14","32,34","237,96"],
    [18737,"2023-11-09T22:47:19","28,4","249,12"],
    [18738,"2023-11-09T22:47:45","29,19","243,31"],
    [18739,"2023-11-09T22:47:50","33,63","243,31"],
    [18740,"2023-11-09T22:48:00","31,81","243,31"],
    [18741,"2023-11-09T22:48:05","26,99","243,31"],
    [18742,"2023-11-09T22:48:11","30,67","243,31"],
    [18743,"2023-11-09T22:48:16","30,79","243,31"],
    [18744,"2023-11-09T22:48:21","29,8","243,31"],
    [18745,"2023-11-09T22:49:31","28,28","244,38"],
    [18746,"2023-11-09T22:49:36","30,64","244,38"],
    [18747,"2023-11-09T22:49:56","30,03","244,38"],
    [18748,"2023-11-09T22:50:01","27,8","244,38"],
    [18749,"2023-11-09T22:50:11","27,42","244,38"],
    [18750,"2023-11-09T22:50:17","31,34","244,38"],
    [18751,"2023-11-09T22:50:21","24,56","244,38"],
    [18752,"2023-11-09T22:50:26","28,37","244,38"],
    [18753,"2023-11-09T22:50:31","33,17","244,38"],
    [18754,"2023-11-09T22:50:41","31,85","244,38"],
    [18755,"2023-11-09T22:50:46","29,3","244,38"],
    [18756,"2023-11-09T22:50:51","29,36","244,38"],
    [18757,"2023-11-09T22:50:56","31,86","244,38"],
    [18758,"2023-11-09T22:51:01","29,56","244,38"],
    [18759,"2023-11-09T22:51:47","27,16","241,97"],
    [18760,"2023-11-09T22:51:52","30,07","241,97"],
    [18761,"2023-11-09T22:52:02","31,74","241,97"],
    [18762,"2023-11-09T22:52:07","27,93","241,97"],
    [18763,"2023-11-09T22:52:28","26,62","241,97"],
    [18764,"2023-11-09T22:52:33","30,45","241,97"],
    [18765,"2023-11-09T22:52:38","27,66","241,97"],
    [18766,"2023-11-09T22:53:39","28,19","228,07"],
    [18767,"2023-11-09T22:53:44","30,1","228,07"],
    [18768,"2023-11-09T22:53:49","31,13","228,07"],
    [18769,"2023-11-09T22:53:54","27,89","228,07"],
    [18770,"2023-11-09T22:54:04","28,13","228,07"],
    [18771,"2023-11-09T22:54:09","32,42","228,07"],
    [18772,"2023-11-09T22:54:14","30,11","228,07"],
    [18773,"2023-11-09T22:54:19","29,11","228,07"],
    [18774,"2023-11-09T22:54:24","36,1","228,07"],
    [18775,"2023-11-09T22:54:29","28,08","228,07"],
    [18776,"2023-11-09T22:54:39","25,05","228,07"],
    [18777,"2023-11-09T22:54:44","31,41","228,07"],
    [18778,"2023-11-09T22:54:49","28,18","228,07"],
    [18779,"2023-11-09T22:54:54","32,53","228,07"],
    [18780,"2023-11-09T22:55:25","34,47","228,07"],
    [18781,"2023-11-09T22:55:31","29,98","243,18"],
    [18782,"2023-11-09T22:55:36","30,58","243,18"],
    [18783,"2023-11-09T22:55:41","33","243,18"],
    [18784,"2023-11-09T22:55:46","29,67","243,18"],
    [18785,"2023-11-09T22:55:51","35,54","243,18"],
    [18786,"2023-11-09T22:56:07","32,52","243,18"],
    [18787,"2023-11-09T22:56:12","28,98","243,18"],
    [18788,"2023-11-09T22:56:17","29,14","243,18"],
    [18789,"2023-11-09T22:56:22","30,15","243,18"],
    [18790,"2023-11-09T22:56:27","30,2","243,18"],
    [18791,"2023-11-09T22:56:33","29,27","243,18"],
    [18792,"2023-11-09T22:56:38","28,48","243,18"],
    [18793,"2023-11-09T22:56:43","32,94","243,18"],
    [18794,"2023-11-09T22:57:05","34,28","243,18"],
    [18795,"2023-11-09T22:57:10","27,65","243,18"],
    [18796,"2023-11-09T22:57:15","30,49","243,18"],
    [18797,"2023-11-09T22:57:20","33,02","243,18"],
    [18798,"2023-11-09T22:57:25","29,88","243,18"],
    [18799,"2023-11-09T22:57:30","29,93","250,97"],
    [18800,"2023-11-09T22:57:36","37,75","241,3"],
    [18801,"2023-11-09T22:58:41","34,17","241,3"],
    [18802,"2023-11-09T22:58:46","28,05","241,3"],
    [18803,"2023-11-09T22:58:51","31,14","241,3"],
    [18804,"2023-11-09T22:58:56","34,94","241,3"],
    [18805,"2023-11-09T22:59:01","29,23","241,3"],
    [18806,"2023-11-09T22:59:06","28,68","241,3"],
    [18807,"2023-11-09T22:59:11","33,2","241,3"],
    [18808,"2023-11-09T22:59:16","31,76","241,3"],
    [18809,"2023-11-09T22:59:21","27,64","241,3"],
    [18810,"2023-11-09T22:59:26","34,12","241,3"],
    [18811,"2023-11-09T22:59:31","32,78","232,73"],
    [18812,"2023-11-09T22:59:36","28,58","243,63"],
    [18813,"2023-11-09T22:59:42","34,99","243,63"],
    [18814,"2023-11-09T22:59:47","36,6","243,63"],
    [18815,"2023-11-09T22:59:52","29,66","243,63"],
    [18816,"2023-11-09T22:59:57","36,79","243,63"],
    [18817,"2023-11-09T23:01:53","30,94","246,33"],
    [18818,"2023-11-09T23:01:58","34,1","246,33"],
    [18819,"2023-11-09T23:02:19","35,84","246,33"],
    [18820,"2023-11-09T23:02:24","41,82","246,33"],
    [18821,"2023-11-09T23:02:29","37,8","246,33"],
    [18822,"2023-11-09T23:02:39","38,93","246,33"],
    [18823,"2023-11-09T23:02:44","40,13","246,33"],
    [18824,"2023-11-09T23:02:50","36,4","246,33"],
    [18825,"2023-11-09T23:02:55","40,8","246,33"],
    [18826,"2023-11-09T23:03:00","37,77","246,33"],
    [18827,"2023-11-09T23:03:05","36,76","246,33"],
    [18828,"2023-11-09T23:03:10","40,86","246,33"],
    [18829,"2023-11-09T23:03:15","38,23","246,33"],
    [18830,"2023-11-09T23:03:35","34,55","246,33"],
    [18831,"2023-11-09T23:03:40","40,14","232,98"],
    [18832,"2023-11-09T23:03:45","35,09","232,98"],
    [18833,"2023-11-09T23:04:00","30,38","232,98"],
    [18834,"2023-11-09T23:04:05","28,94","232,98"],
    [18835,"2023-11-09T23:04:10","35,46","232,98"],
    [18836,"2023-11-09T23:04:56","38,06","232,98"],
    [18837,"2023-11-09T23:05:01","40,6","232,98"],
    [18838,"2023-11-09T23:05:06","37,09","232,98"],
    [18839,"2023-11-09T23:05:11","35,03","232,98"],
    [18840,"2023-11-09T23:05:16","43,26","232,98"],
    [18841,"2023-11-09T23:05:21","40,62","232,98"],
    [18842,"2023-11-09T23:05:26","39,54","232,98"],
    [18843,"2023-11-09T23:05:31","38,33","232,98"],
    [18844,"2023-11-09T23:05:36","45,97","232,98"],
    [18845,"2023-11-09T23:05:41","41,12","248,47"],
    [18846,"2023-11-09T23:05:46","38,38","240,12"],
    [18847,"2023-11-09T23:05:51","39,98","240,12"],
    [18848,"2023-11-09T23:05:56","40,67","240,12"],
    [18849,"2023-11-09T23:06:01","41,85","240,12"],
    [18850,"2023-11-09T23:06:06","35,13","240,12"],
    [18851,"2023-11-09T23:07:42","39,1","221,7"],
    [18852,"2023-11-09T23:07:47","40,37","231,6"],
    [18853,"2023-11-09T23:07:52","37,79","231,6"],
    [18854,"2023-11-09T23:07:57","37,65","231,6"],
    [18855,"2023-11-09T23:08:02","43,15","231,6"],
    [18856,"2023-11-09T23:08:17","40,34","231,6"],
    [18857,"2023-11-09T23:08:22","37,23","231,6"],
    [18858,"2023-11-09T23:08:27","38,11","231,6"],
    [18859,"2023-11-09T23:08:32","45,01","231,6"],
    [18860,"2023-11-09T23:08:37","37,22","231,6"],
    [18861,"2023-11-09T23:08:42","44,24","231,6"],
    [18862,"2023-11-09T23:08:57","43,5","231,6"],
    [18863,"2023-11-09T23:09:02","36,4","231,6"],
    [18864,"2023-11-09T23:09:07","39,48","231,6"],
    [18865,"2023-11-09T23:09:12","45,7","231,6"],
    [18866,"2023-11-09T23:09:17","34,62","231,6"],
    [18867,"2023-11-09T23:09:28","35,55","231,6"],
    [18868,"2023-11-09T23:09:33","40,41","231,6"],
    [18869,"2023-11-09T23:09:39","41,72","231,6"],
    [18870,"2023-11-09T23:09:44","38,45","248,87"],
    [18871,"2023-11-09T23:10:46","36,78","248,87"],
    [18872,"2023-11-09T23:10:51","40,96","248,87"],
    [18873,"2023-11-09T23:10:56","40,12","248,87"],
    [18874,"2023-11-09T23:11:01","36,51","248,87"],
    [18875,"2023-11-09T23:11:06","36,56","248,87"],
    [18876,"2023-11-09T23:11:12","40,19","248,87"],
    [18877,"2023-11-09T23:11:17","33,24","248,87"],
    [18878,"2023-11-09T23:11:47","37,89","231,79"],
    [18879,"2023-11-09T23:11:52","44,62","231,79"],
    [18880,"2023-11-09T23:11:57","41","231,79"],
    [18881,"2023-11-09T23:12:02","38,57","231,79"],
    [18882,"2023-11-09T23:12:17","39,84","231,79"],
    [18883,"2023-11-09T23:12:22","40,85","231,79"],
    [18884,"2023-11-09T23:12:27","42,54","231,79"],
    [18885,"2023-11-09T23:12:32","35,1","231,79"],
    [18886,"2023-11-09T23:12:52","34,4","231,79"],
    [18887,"2023-11-09T23:12:57","42,21","231,79"],
    [18888,"2023-11-09T23:13:02","39,9","231,79"],
    [18889,"2023-11-09T23:13:07","40,33","231,79"],
    [18890,"2023-11-09T23:13:12","38,09","231,79"],
    [18891,"2023-11-09T23:13:32","38,98","231,79"],
    [18892,"2023-11-09T23:13:37","40,1","231,79"],
    [18893,"2023-11-09T23:13:42","36,68","231,79"],
    [18894,"2023-11-09T23:15:28","37,26","246,19"],
    [18895,"2023-11-09T23:15:33","40,85","246,19"],
    [18896,"2023-11-09T23:15:38","46,58","246,19"],
    [18897,"2023-11-09T23:15:43","39,97","246,19"],
    [18898,"2023-11-09T23:15:48","42,5","240,34"],
    [18899,"2023-11-09T23:15:59","40,64","234,47"],
    [18900,"2023-11-09T23:16:03","36,47","234,47"],
    [18901,"2023-11-09T23:16:18","36,57","234,47"],
    [18902,"2023-11-09T23:16:23","28,66","234,47"],
    [18903,"2023-11-09T23:16:28","37,36","234,47"],
    [18904,"2023-11-09T23:17:08","35,95","234,47"],
    [18905,"2023-11-09T23:17:13","41,7","234,47"],
    [18906,"2023-11-09T23:17:18","37,97","234,47"],
    [18907,"2023-11-09T23:17:23","40,45","234,47"],
    [18908,"2023-11-09T23:17:28","39,87","234,47"],
    [18909,"2023-11-09T23:17:49","32,13","237,17"],
    [18910,"2023-11-09T23:17:54","30","246,27"],
    [18911,"2023-11-09T23:17:59","32,49","246,27"],
    [18912,"2023-11-09T23:18:24","31,55","246,27"],
    [18913,"2023-11-09T23:18:29","27,69","246,27"],
    [18914,"2023-11-09T23:18:34","28,57","246,27"],
    [18915,"2023-11-09T23:18:39","30,02","246,27"],
    [18916,"2023-11-09T23:19:34","35,02","246,27"],
    [18917,"2023-11-09T23:19:40","40,24","246,27"],
    [18918,"2023-11-09T23:19:46","36,56","246,27"],
    [18919,"2023-11-09T23:20:01","34,01","216,36"],
    [18920,"2023-11-09T23:20:06","29,72","216,36"],
    [18921,"2023-11-09T23:20:12","33,14","216,36"],
    [18922,"2023-11-09T23:20:37","31,67","216,36"],
    [18923,"2023-11-09T23:20:43","29,86","216,36"],
    [18924,"2023-11-09T23:20:47","34,24","216,36"],
    [18925,"2023-11-09T23:21:17","30,03","216,36"],
    [18926,"2023-11-09T23:21:22","28,02","216,36"],
    [18927,"2023-11-09T23:21:27","29,77","216,36"],
    [18928,"2023-11-09T23:21:32","34,62","216,36"],
    [18929,"2023-11-09T23:21:37","32,05","216,36"],
    [18930,"2023-11-09T23:21:42","28,91","216,36"],
    [18931,"2023-11-09T23:21:47","34,16","216,36"],
    [18932,"2023-11-09T23:21:57","30,48","224,34"],
    [18933,"2023-11-09T23:22:02","29,3","224,34"],
    [18934,"2023-11-09T23:22:07","36,06","224,34"],
    [18935,"2023-11-09T23:22:17","31,14","224,34"],
    [18936,"2023-11-09T23:22:22","29,67","224,34"],
    [18937,"2023-11-09T23:22:27","30,15","224,34"],
    [18938,"2023-11-09T23:22:33","28,92","224,34"],
    [18939,"2023-11-09T23:22:38","32,58","224,34"],
    [18940,"2023-11-09T23:23:23","32,55","224,34"],
    [18941,"2023-11-09T23:23:28","28,06","224,34"],
    [18942,"2023-11-09T23:23:33","30,57","224,34"],
    [18943,"2023-11-09T23:23:38","33,01","224,34"],
    [18944,"2023-11-09T23:23:43","29,74","224,34"],
    [18945,"2023-11-09T23:23:48","33,19","224,34"],
    [18946,"2023-11-09T23:25:20","38,48","234,81"],
    [18947,"2023-11-09T23:25:26","40,37","234,81"],
    [18948,"2023-11-09T23:25:31","35,72","234,81"],
    [18949,"2023-11-09T23:26:43","36,21","259,11"],
    [18950,"2023-11-09T23:26:48","41,19","259,11"],
    [18951,"2023-11-09T23:26:53","39,43","259,11"],
    [18952,"2023-11-09T23:27:08","30,64","259,11"],
    [18953,"2023-11-09T23:27:13","41,24","259,11"],
    [18954,"2023-11-09T23:27:18","37,83","259,11"],
    [18955,"2023-11-09T23:27:58","33,14","259,11"],
    [18956,"2023-11-09T23:28:04","29,94","233,22"],
    [18957,"2023-11-09T23:28:09","36,22","242,2"],
    [18958,"2023-11-09T23:28:35","32,26","242,2"],
    [18959,"2023-11-09T23:28:39","29,87","242,2"],
    [18960,"2023-11-09T23:28:44","32,89","242,2"],
    [18961,"2023-11-09T23:30:34","31,42","243,7"],
    [18962,"2023-11-09T23:30:41","29,6","243,7"],
    [18963,"2023-11-09T23:30:46","26,29","243,7"],
    [18964,"2023-11-09T23:30:51","30,33","243,7"],
    [18965,"2023-11-09T23:31:26","32,91","243,7"],
    [18966,"2023-11-09T23:31:31","29,65","243,7"],
    [18967,"2023-11-09T23:31:36","35,86","243,7"],
    [18968,"2023-11-09T23:31:41","33,65","243,7"],
    [18969,"2023-11-09T23:31:46","26,67","243,7"],
    [18970,"2023-11-09T23:31:51","27,92","243,7"],
    [18971,"2023-11-09T23:31:56","30,92","243,7"],
    [18972,"2023-11-09T23:32:36","34,1","232,77"],
    [18973,"2023-11-09T23:32:41","27,66","232,77"],
    [18974,"2023-11-09T23:32:47","30,77","232,77"],
    [18975,"2023-11-09T23:32:52","29,24","232,77"],
    [18976,"2023-11-09T23:32:57","27,67","232,77"],
    [18977,"2023-11-09T23:33:02","30,46","232,77"],
    [18978,"2023-11-09T23:33:07","28,2","232,77"],
    [18979,"2023-11-09T23:33:33","27,97","232,77"],
    [18980,"2023-11-09T23:33:38","30,59","232,77"],
    [18981,"2023-11-09T23:33:43","29,18","232,77"],
    [18982,"2023-11-09T23:33:49","30,41","232,77"],
    [18983,"2023-11-09T23:33:54","29,2","232,77"],
    [18984,"2023-11-09T23:34:14","26,9","241,27"],
    [18985,"2023-11-09T23:34:19","31,07","241,27"],
    [18986,"2023-11-09T23:34:29","32,98","241,27"],
    [18987,"2023-11-09T23:34:34","28,18","241,27"],
    [18988,"2023-11-09T23:34:39","33,18","241,27"],
    [18989,"2023-11-09T23:34:44","33,87","241,27"],
    [18990,"2023-11-09T23:34:49","29,78","241,27"],
    [18991,"2023-11-09T23:35:20","26,65","241,27"],
    [18992,"2023-11-09T23:35:25","31,12","241,27"],
    [18993,"2023-11-09T23:35:29","29,53","241,27"],
    [18994,"2023-11-09T23:36:25","28,98","251,05"],
    [18995,"2023-11-09T23:36:30","31,35","251,05"],
    [18996,"2023-11-09T23:36:40","30,84","251,05"],
    [18997,"2023-11-09T23:36:45","28,01","251,05"],
    [18998,"2023-11-09T23:36:50","31,57","251,05"],
    [18999,"2023-11-09T23:36:55","30,23","251,05"],
    [19000,"2023-11-09T23:37:00","24,9","251,05"],
    [19001,"2023-11-09T23:37:30","25,3","251,05"],
    [19002,"2023-11-09T23:37:35","31,79","251,05"],
    [19003,"2023-11-09T23:37:40","31,74","251,05"],
    [19004,"2023-11-09T23:37:45","29,14","251,05"],
    [19005,"2023-11-09T23:37:50","32,03","251,05"],
    [19006,"2023-11-09T23:37:55","31,6","251,05"],
    [19007,"2023-11-09T23:38:00","28,27","251,05"],
    [19008,"2023-11-09T23:38:11","24,79","238,62"],
    [19009,"2023-11-09T23:38:16","31,58","227,4"],
    [19010,"2023-11-09T23:38:21","29,85","227,4"],
    [19011,"2023-11-09T23:38:26","30,05","227,4"],
    [19012,"2023-11-09T23:38:31","28,83","227,4"],
    [19013,"2023-11-09T23:38:36","29,61","227,4"],
    [19014,"2023-11-09T23:38:41","31,97","227,4"],
    [19015,"2023-11-09T23:38:46","31,21","227,4"],
    [19016,"2023-11-09T23:38:51","29,12","227,4"],
    [19017,"2023-11-09T23:39:06","22,53","227,4"],
    [19018,"2023-11-09T23:39:11","31,01","227,4"],
    [19019,"2023-11-09T23:39:16","31,13","227,4"],
    [19020,"2023-11-09T23:39:21","28,01","227,4"],
    [19021,"2023-11-09T23:39:56","25,68","227,4"],
    [19022,"2023-11-09T23:40:01","31,08","227,4"],
    [19023,"2023-11-09T23:40:06","26,75","227,4"],
    [19024,"2023-11-09T23:42:04","23,54","230,61"],
    [19025,"2023-11-09T23:42:09","26,38","230,61"],
    [19026,"2023-11-09T23:42:14","27,5","242,54"],
    [19027,"2023-11-09T23:42:19","31,48","234,5"],
    [19028,"2023-11-09T23:42:29","30,9","234,5"],
    [19029,"2023-11-09T23:42:34","27,55","234,5"],
    [19030,"2023-11-09T23:43:05","29,51","234,5"],
    [19031,"2023-11-09T23:43:10","30,38","234,5"],
    [19032,"2023-11-09T23:43:15","28,53","234,5"],
    [19033,"2023-11-09T23:45:11","23,42","245,16"],
    [19034,"2023-11-09T23:45:16","21,62","245,16"],
    [19035,"2023-11-09T23:47:16","26,85","226,22"],
    [19036,"2023-11-09T23:47:21","24,55","226,22"],
    [19037,"2023-11-09T23:49:18","26,63","253,69"],
    [19038,"2023-11-09T23:49:23","28,01","253,69"],
    [19039,"2023-11-09T23:51:20","23,17","240,73"],
    [19040,"2023-11-09T23:51:25","27,24","240,73"],
    [19041,"2023-11-09T23:53:21","25,35","242,38"],
    [19042,"2023-11-09T23:53:26","26,15","242,38"],
    [19043,"2023-11-09T23:55:22","25,08","246,94"],
    [19044,"2023-11-09T23:55:27","25,4","246,94"],
    [19045,"2023-11-09T23:57:26","24,99","239,03"],
    [19046,"2023-11-09T23:57:31","22,12","239,03"],
    [19047,"2023-11-09T23:59:26","25,82","240,09"],
    [19048,"2023-11-09T23:59:31","26,45","240,09"],
    [19049,"2023-12-09T00:01:28","26,6","251,16"],
    [19050,"2023-12-09T00:01:33","26,79","251,16"],
    [19051,"2023-12-09T00:03:29","23,63","237,15"],
    [19052,"2023-12-09T00:03:34","23,59","237,15"],
    [19053,"2023-12-09T00:05:31","26,76","240,97"],
    [19054,"2023-12-09T00:05:36","25,26","240,97"],
    [19055,"2023-12-09T00:07:32","25,94","225,16"],
    [19056,"2023-12-09T00:07:37","25,8","225,16"],
    [19057,"2023-12-09T00:09:33","22,78","232,46"],
    [19058,"2023-12-09T00:09:38","28,07","232,46"],
    [19059,"2023-12-09T00:11:03","21,43","253,34"],
    [19060,"2023-12-09T00:11:08","30,16","253,34"],
    [19061,"2023-12-09T00:11:13","28,52","253,34"],
    [19062,"2023-12-09T00:11:18","30,4","253,34"],
    [19063,"2023-12-09T00:11:23","28,27","253,34"],
    [19064,"2023-12-09T00:11:28","30,99","253,34"],
    [19065,"2023-12-09T00:11:33","31,37","253,34"],
    [19066,"2023-12-09T00:11:38","27,05","253,34"],
    [19067,"2023-12-09T00:13:35","27,9","242,45"],
    [19068,"2023-12-09T00:13:40","25,22","242,45"],
    [19069,"2023-12-09T00:14:20","24,66","242,45"],
    [19070,"2023-12-09T00:14:25","32,76","242,45"],
    [19071,"2023-12-09T00:14:30","28,83","242,45"],
    [19072,"2023-12-09T00:14:35","32,76","242,45"],
    [19073,"2023-12-09T00:14:57","30,54","217,26"],
    [19074,"2023-12-09T00:15:01","29,04","217,26"],
    [19075,"2023-12-09T00:15:27","28,53","217,26"],
    [19076,"2023-12-09T00:15:32","30,35","217,26"],
    [19077,"2023-12-09T00:15:37","31,42","217,26"],
    [19078,"2023-12-09T00:15:42","29,67","217,26"],
    [19079,"2023-12-09T00:16:03","24,43","217,26"],
    [19080,"2023-12-09T00:16:08","30,9","217,26"],
    [19081,"2023-12-09T00:16:13","27,6","217,26"],
    [19082,"2023-12-09T00:17:06","27,99","245,08"],
    [19083,"2023-12-09T00:17:11","30,51","245,08"],
    [19084,"2023-12-09T00:17:16","29,76","245,08"],
    [19085,"2023-12-09T00:17:22","29,01","245,08"],
    [19086,"2023-12-09T00:17:26","30,14","245,08"],
    [19087,"2023-12-09T00:17:52","31,52","245,08"],
    [19088,"2023-12-09T00:17:57","27,14","245,08"],
    [19089,"2023-12-09T00:18:02","31,96","245,08"],
    [19090,"2023-12-09T00:18:07","29,2","245,08"],
    [19091,"2023-12-09T00:18:12","32,16","245,08"],
    [19092,"2023-12-09T00:18:47","32,73","236,49"],
    [19093,"2023-12-09T00:18:52","28,26","236,49"],
    [19094,"2023-12-09T00:19:02","27,15","236,49"],
    [19095,"2023-12-09T00:19:07","30,68","236,49"],
    [19096,"2023-12-09T00:19:12","27,18","236,49"],
    [19097,"2023-12-09T00:19:17","30,59","236,49"],
    [19098,"2023-12-09T00:19:22","28,94","236,49"],
    [19099,"2023-12-09T00:19:28","31,24","236,49"],
    [19100,"2023-12-09T00:19:32","28,69","236,49"],
    [19101,"2023-12-09T00:20:30","27,76","236,49"],
    [19102,"2023-12-09T00:20:35","30,3","236,49"],
    [19103,"2023-12-09T00:20:40","28,37","236,49"],
    [19104,"2023-12-09T00:20:45","29,65","237,81"],
    [19105,"2023-12-09T00:20:50","31,66","246,8"],
    [19106,"2023-12-09T00:21:01","31,84","246,8"],
    [19107,"2023-12-09T00:21:06","27,51","246,8"],
    [19108,"2023-12-09T00:21:11","27,82","246,8"],
    [19109,"2023-12-09T00:21:16","32,3","246,8"],
    [19110,"2023-12-09T00:21:26","30,14","246,8"],
    [19111,"2023-12-09T00:21:32","28,9","246,8"],
    [19112,"2023-12-09T00:21:42","27,86","246,8"],
    [19113,"2023-12-09T00:21:47","33,39","246,8"],
    [19114,"2023-12-09T00:21:52","31,19","246,8"],
    [19115,"2023-12-09T00:21:57","27,49","246,8"],
    [19116,"2023-12-09T00:22:12","25,87","246,8"],
    [19117,"2023-12-09T00:22:17","30,19","246,8"],
    [19118,"2023-12-09T00:22:22","27,33","246,8"],
    [19119,"2023-12-09T00:22:27","27,28","246,8"],
    [19120,"2023-12-09T00:22:32","30,35","246,8"],
    [19121,"2023-12-09T00:22:38","29,77","246,8"],
    [19122,"2023-12-09T00:22:43","32,89","246,8"],
    [19123,"2023-12-09T00:22:58","31,13","221,18"],
    [19124,"2023-12-09T00:23:03","27,2","221,18"],
    [19125,"2023-12-09T00:23:09","26,46","221,18"],
    [19126,"2023-12-09T00:23:14","30,74","221,18"],
    [19127,"2023-12-09T00:23:29","31,68","221,18"],
    [19128,"2023-12-09T00:23:34","28,08","221,18"],
    [19129,"2023-12-09T00:23:40","28,2","221,18"],
    [19130,"2023-12-09T00:23:45","32,8","221,18"],
    [19131,"2023-12-09T00:23:50","29,22","221,18"],
    [19132,"2023-12-09T00:25:02","28,2","238,33"],
    [19133,"2023-12-09T00:25:07","34,85","238,33"],
    [19134,"2023-12-09T00:25:12","30,3","238,33"],
    [19135,"2023-12-09T00:25:17","29,91","238,33"],
    [19136,"2023-12-09T00:25:22","34,57","238,33"],
    [19137,"2023-12-09T00:25:27","30,33","238,33"],
    [19138,"2023-12-09T00:25:32","28,93","238,33"],
    [19139,"2023-12-09T00:25:37","29,53","238,33"],
    [19140,"2023-12-09T00:25:42","30,68","238,33"],
    [19141,"2023-12-09T00:25:48","29,99","238,33"],
    [19142,"2023-12-09T00:25:53","30,18","238,33"],
    [19143,"2023-12-09T00:25:58","29,16","238,33"],
    [19144,"2023-12-09T00:26:03","30,4","238,33"],
    [19145,"2023-12-09T00:26:19","32,16","238,33"],
    [19146,"2023-12-09T00:26:24","28,99","238,33"],
    [19147,"2023-12-09T00:26:29","27,8","238,33"],
    [19148,"2023-12-09T00:26:33","32,28","238,33"],
    [19149,"2023-12-09T00:26:39","29,05","238,33"],
    [19150,"2023-12-09T00:26:44","31,79","238,33"],
    [19151,"2023-12-09T00:26:49","30,66","238,33"],
    [19152,"2023-12-09T00:26:54","28,67","235,36"],
    [19153,"2023-12-09T00:26:59","29,87","235,36"],
    [19154,"2023-12-09T00:27:04","30,7","235,36"],
    [19155,"2023-12-09T00:27:09","30,17","235,36"],
    [19156,"2023-12-09T00:27:14","29,7","235,36"],
    [19157,"2023-12-09T00:28:14","25,72","235,36"],
    [19158,"2023-12-09T00:28:19","31,41","235,36"],
    [19159,"2023-12-09T00:28:24","29,3","235,36"],
    [19160,"2023-12-09T00:28:29","31,66","235,36"],
    [19161,"2023-12-09T00:28:34","27,87","235,36"],
    [19162,"2023-12-09T00:29:44","29,2","228,46"],
    [19163,"2023-12-09T00:29:49","32,46","228,46"],
    [19164,"2023-12-09T00:29:59","32,59","228,46"],
    [19165,"2023-12-09T00:30:06","27,44","228,46"],
    [19166,"2023-12-09T00:30:45","29,48","228,46"],
    [19167,"2023-12-09T00:30:50","30,43","228,46"],
    [19168,"2023-12-09T00:30:55","24,63","199,2"],
    [19169,"2023-12-09T00:32:06","27,74","244,45"],
    [19170,"2023-12-09T00:32:12","31,22","244,45"],
    [19171,"2023-12-09T00:32:17","29,6","244,45"],
    [19172,"2023-12-09T00:32:37","29,15","244,45"],
    [19173,"2023-12-09T00:32:43","30,33","244,45"],
    [19174,"2023-12-09T00:32:48","30,99","244,45"],
    [19175,"2023-12-09T00:32:53","28,59","244,45"],
    [19176,"2023-12-09T00:32:58","31,08","248,5"],
    [19177,"2023-12-09T00:33:03","29,59","248,5"],
    [19178,"2023-12-09T00:33:43","29,84","248,5"],
    [19179,"2023-12-09T00:33:48","30,66","248,5"],
    [19180,"2023-12-09T00:33:53","28,9","248,5"],
    [19181,"2023-12-09T00:33:58","31,3","248,5"],
    [19182,"2023-12-09T00:34:03","27,6","248,5"],
    [19183,"2023-12-09T00:35:04","27,31","240,15"],
    [19184,"2023-12-09T00:35:09","31,16","240,15"],
    [19185,"2023-12-09T00:35:14","26,15","240,15"],
    [19186,"2023-12-09T00:35:19","26,57","240,15"],
    [19187,"2023-12-09T00:35:24","33,01","240,15"],
    [19188,"2023-12-09T00:35:29","26,63","240,15"],
    [19189,"2023-12-09T00:35:34","30,14","240,15"],
    [19190,"2023-12-09T00:35:39","29,91","240,15"],
    [19191,"2023-12-09T00:37:22","27,33","234,71"],
    [19192,"2023-12-09T00:37:29","30,46","234,71"],
    [19193,"2023-12-09T00:37:33","29,28","234,71"],
    [19194,"2023-12-09T00:38:46","28,14","234,71"],
    [19195,"2023-12-09T00:38:51","30,19","234,71"],
    [19196,"2023-12-09T00:39:11","30,07","241,22"],
    [19197,"2023-12-09T00:39:16","25,83","241,22"],
    [19198,"2023-12-09T00:41:14","28,68","239,08"],
    [19199,"2023-12-09T00:41:19","29,59","239,08"],
    [19200,"2023-12-09T00:42:47","27,46","239,08"],
    [19201,"2023-12-09T00:42:53","30,11","239,08"],
    [19202,"2023-12-09T00:42:58","28,98","239,08"],
    [19203,"2023-12-09T00:43:53","26,3","254,17"],
    [19204,"2023-12-09T00:43:58","30,23","254,17"],
    [19205,"2023-12-09T00:44:03","28,58","254,17"],
    [19206,"2023-12-09T00:44:58","28,95","254,17"],
    [19207,"2023-12-09T00:45:03","31,09","254,17"],
    [19208,"2023-12-09T00:45:08","28,44","254,31"],
    [19209,"2023-12-09T00:45:43","29,12","231,04"],
    [19210,"2023-12-09T00:45:48","30,39","231,04"],
    [19211,"2023-12-09T00:45:53","27,02","231,04"],
    [19212,"2023-12-09T00:47:14","29,19","234,24"],
    [19213,"2023-12-09T00:47:19","30,39","234,24"],
    [19214,"2023-12-09T00:47:24","29,44","234,24"],
    [19215,"2023-12-09T00:49:20","26,84","217,16"],
    [19216,"2023-12-09T00:49:25","26,16","217,16"],
    [19217,"2023-12-09T00:51:20","24,73","243,83"],
    [19218,"2023-12-09T00:51:25","25,75","243,83"],
    [19219,"2023-12-09T00:53:21","20,81","237,18"],
    [19220,"2023-12-09T00:53:26","21,46","237,18"],
    [19221,"2023-12-09T00:54:01","28,69","237,18"],
    [19222,"2023-12-09T00:54:06","30,96","237,18"],
    [19223,"2023-12-09T00:54:11","28,68","237,18"],
    [19224,"2023-12-09T00:56:09","27,73","249,61"],
    [19225,"2023-12-09T00:56:14","30,59","249,61"],
    [19226,"2023-12-09T00:56:19","27,09","249,61"],
    [19227,"2023-12-09T00:58:10","27,86","221,16"],
    [19228,"2023-12-09T00:58:15","30,62","221,16"],
    [19229,"2023-12-09T00:58:20","29,77","221,16"],
    [19230,"2023-12-09T01:00:17","26,28","209,79"],
    [19231,"2023-12-09T01:00:22","27,54","209,79"],
    [19232,"2023-12-09T01:01:34","24,85","216,71"],
    [19233,"2023-12-09T01:01:39","30,25","216,71"],
    [19234,"2023-12-09T01:01:44","30,3","216,71"],
    [19235,"2023-12-09T01:01:49","28,83","216,71"],
    [19236,"2023-12-09T01:03:47","22,6","224,35"],
    [19237,"2023-12-09T01:03:52","29,14","224,35"],
    [19238,"2023-12-09T01:03:57","31,09","224,35"],
    [19239,"2023-12-09T01:04:02","30,56","224,35"],
    [19240,"2023-12-09T01:04:07","29","224,35"],
    [19241,"2023-12-09T01:04:54","25,91","224,35"],
    [19242,"2023-12-09T01:04:59","32,3","224,35"],
    [19243,"2023-12-09T01:05:04","28,57","224,35"],
    [19244,"2023-12-09T01:05:24","29,14","239,71"],
    [19245,"2023-12-09T01:05:29","30,86","247,51"],
    [19246,"2023-12-09T01:05:34","30,99","247,51"],
    [19247,"2023-12-09T01:05:39","28,57","247,51"],
    [19248,"2023-12-09T01:06:19","26,56","247,51"],
    [19249,"2023-12-09T01:06:24","30,49","247,51"],
    [19250,"2023-12-09T01:06:29","31,96","247,51"],
    [19251,"2023-12-09T01:06:34","26,14","247,51"],
    [19252,"2023-12-09T01:06:39","27,32","247,51"],
    [19253,"2023-12-09T01:06:44","30,27","247,51"],
    [19254,"2023-12-09T01:06:49","28,35","247,51"],
    [19255,"2023-12-09T01:06:54","29,72","247,51"],
    [19256,"2023-12-09T01:06:59","32,1","247,51"],
    [19257,"2023-12-09T01:07:04","28,76","247,51"],
    [19258,"2023-12-09T01:07:50","21,36","227,17"],
    [19259,"2023-12-09T01:07:55","32,72","227,17"],
    [19260,"2023-12-09T01:08:01","32,35","227,17"],
    [19261,"2023-12-09T01:08:06","26,24","227,17"],
    [19262,"2023-12-09T01:08:26","29,33","227,17"],
    [19263,"2023-12-09T01:08:32","30,41","227,17"],
    [19264,"2023-12-09T01:08:37","29,98","227,17"],
    [19265,"2023-12-09T01:09:33","29,49","251,46"],
    [19266,"2023-12-09T01:09:38","32,29","251,46"],
    [19267,"2023-12-09T01:09:43","31,07","251,46"],
    [19268,"2023-12-09T01:09:48","28,09","251,46"],
    [19269,"2023-12-09T01:10:23","28,62","251,46"],
    [19270,"2023-12-09T01:10:28","30,76","251,46"],
    [19271,"2023-12-09T01:10:33","26,16","251,46"],
    [19272,"2023-12-09T01:12:24","29,14","226,27"],
    [19273,"2023-12-09T01:12:29","32,04","226,27"],
    [19274,"2023-12-09T01:12:34","29,99","226,27"],
    [19275,"2023-12-09T01:13:24","26,83","226,27"],
    [19276,"2023-12-09T01:13:30","30,2","226,27"],
    [19277,"2023-12-09T01:13:40","30,13","255,08"],
    [19278,"2023-12-09T01:13:45","28,07","255,08"],
    [19279,"2023-12-09T01:15:42","27,4","225,4"],
    [19280,"2023-12-09T01:15:47","25,31","225,4"],
    [19281,"2023-12-09T01:17:18","25,92","225,4"],
    [19282,"2023-12-09T01:17:23","31,4","225,4"],
    [19283,"2023-12-09T01:17:28","29,24","225,4"],
    [19284,"2023-12-09T01:18:08","29,55","247,32"],
    [19285,"2023-12-09T01:18:13","30,99","247,32"],
    [19286,"2023-12-09T01:18:18","28,4","247,32"],
    [19287,"2023-12-09T01:18:23","29,2","247,32"],
    [19288,"2023-12-09T01:18:28","30,28","247,32"],
    [19289,"2023-12-09T01:18:34","27,9","247,32"],
    [19290,"2023-12-09T01:19:46","29,19","226,46"],
    [19291,"2023-12-09T01:19:51","30,8","226,46"],
    [19292,"2023-12-09T01:19:56","28,98","226,46"],
    [19293,"2023-12-09T01:21:51","23,66","259,32"],
    [19294,"2023-12-09T01:21:56","24,1","259,32"],
    [19295,"2023-12-09T01:23:53","24,64","255,74"],
    [19296,"2023-12-09T01:23:58","25,88","255,74"],
    [19297,"2023-12-09T01:24:03","25,76","255,74"],
    [19298,"2023-12-09T01:24:08","30,51","255,74"],
    [19299,"2023-12-09T01:24:13","26,5","255,74"],
    [19300,"2023-12-09T01:26:10","27,72","230,08"],
    [19301,"2023-12-09T01:26:15","23,35","230,08"],
    [19302,"2023-12-09T01:28:11","29,06","240,06"],
    [19303,"2023-12-09T01:28:16","28,13","240,06"],
    [19304,"2023-12-09T01:30:12","24,71","243,79"],
    [19305,"2023-12-09T01:30:18","24,95","243,79"],
    [19306,"2023-12-09T01:31:14","24,38","243,79"],
    [19307,"2023-12-09T01:31:19","30,81","243,79"],
    [19308,"2023-12-09T01:31:24","26,33","243,79"],
    [19309,"2023-12-09T01:33:21","24,05","241,94"],
    [19310,"2023-12-09T01:33:26","20,62","241,94"],
    [19311,"2023-12-09T01:35:26","25,15","256,1"],
    [19312,"2023-12-09T01:35:31","26,74","256,1"],
    [19313,"2023-12-09T01:37:27","19,21","249,39"],
    [19314,"2023-12-09T01:37:36","23,3","249,39"],
    [19315,"2023-12-09T01:39:32","22,25","240,77"],
    [19316,"2023-12-09T01:39:37","20,06","240,77"],
    [19317,"2023-12-09T01:41:33","20,84","216,87"],
    [19318,"2023-12-09T01:41:38","21,29","216,87"],
    [19319,"2023-12-09T01:43:34","21,97","253,37"],
    [19320,"2023-12-09T01:43:39","21,93","253,37"],
    [19321,"2023-12-09T01:45:36","18,94","244,96"],
    [19322,"2023-12-09T01:45:41","19,78","244,96"],
    [19323,"2023-12-09T01:47:37","17,21","250,09"],
    [19324,"2023-12-09T01:47:42","20,52","250,09"],
    [19325,"2023-12-09T01:49:38","21,49","243,2"],
    [19326,"2023-12-09T01:49:43","20,18","243,2"],
    [19327,"2023-12-09T01:51:39","21,08","259,47"],
    [19328,"2023-12-09T01:51:44","21,53","259,47"],
    [19329,"2023-12-09T01:53:41","19,2","252,46"],
    [19330,"2023-12-09T01:53:46","22,52","252,46"],
    [19331,"2023-12-09T01:55:43","20,89","247,4"],
    [19332,"2023-12-09T01:55:48","22,88","247,4"],
    [19333,"2023-12-09T01:57:44","23,02","242,96"],
    [19334,"2023-12-09T01:57:51","22,3","242,96"],
    [19335,"2023-12-09T01:59:56","22,31","251,74"],
    [19336,"2023-12-09T02:00:01","22,05","251,74"],
    [19337,"2023-12-09T02:02:01","23,31","257,88"],
    [19338,"2023-12-09T02:02:06","21,79","257,88"],
    [19339,"2023-12-09T02:04:03","23,68","263,36"],
    [19340,"2023-12-09T02:04:08","20,7","263,36"],
    [19341,"2023-12-09T02:06:06","22,27","255,32"],
    [19342,"2023-12-09T02:06:11","21,45","255,32"],
    [19343,"2023-12-09T02:08:07","21,9","284,47"],
    [19344,"2023-12-09T02:08:12","22,18","284,47"],
    [19345,"2023-12-09T02:10:08","21,67","235,91"],
    [19346,"2023-12-09T02:10:13","21,51","235,91"],
    [19347,"2023-12-09T02:12:09","20,06","247,85"],
    [19348,"2023-12-09T02:12:14","21,02","247,85"],
    [19349,"2023-12-09T02:14:12","21,36","241,78"],
    [19350,"2023-12-09T02:14:17","18,54","241,78"],
    [19351,"2023-12-09T02:16:13","22,99","268,04"],
    [19352,"2023-12-09T02:16:18","21,92","268,04"],
    [19353,"2023-12-09T02:18:15","21,07","272,11"],
    [19354,"2023-12-09T02:18:20","21,77","272,11"],
    [19355,"2023-12-09T02:20:16","20,55","263,93"],
    [19356,"2023-12-09T02:20:21","23,84","263,93"],
    [19357,"2023-12-09T02:22:23","23,78","267,95"],
    [19358,"2023-12-09T02:22:28","22,29","267,95"],
    [19359,"2023-12-09T02:24:23","23,13","278,25"],
    [19360,"2023-12-09T02:24:28","20,9","278,25"],
    [19361,"2023-12-09T02:26:25","24,27","232,25"],
    [19362,"2023-12-09T02:26:30","21,16","232,25"],
    [19363,"2023-12-09T02:28:26","24,08","261,48"],
    [19364,"2023-12-09T02:28:31","23,69","261,48"],
    [19365,"2023-12-09T02:30:27","21,53","250,51"],
    [19366,"2023-12-09T02:30:32","20,99","250,51"],
    [19367,"2023-12-09T02:32:28","24,85","252,64"],
    [19368,"2023-12-09T02:32:33","23,56","252,64"],
    [19369,"2023-12-09T02:34:28","23,58","239,66"],
    [19370,"2023-12-09T02:34:33","24,35","239,66"],
    [19371,"2023-12-09T02:36:29","22,48","252,79"],
    [19372,"2023-12-09T02:36:34","20,05","252,79"],
    [19373,"2023-12-09T02:38:31","25,41","266,1"],
    [19374,"2023-12-09T02:38:36","23,79","266,1"],
    [19375,"2023-12-09T02:40:32","25,47","243,22"],
    [19376,"2023-12-09T02:40:37","24,42","243,22"],
    [19377,"2023-12-09T02:42:35","21,74","244,76"],
    [19378,"2023-12-09T02:42:41","23,12","244,76"],
    [19379,"2023-12-09T02:44:37","19,69","247,87"],
    [19380,"2023-12-09T02:44:42","21,73","247,87"],
    [19381,"2023-12-09T02:46:39","20,9","263,56"],
    [19382,"2023-12-09T02:46:44","24,14","263,56"],
    [19383,"2023-12-09T02:48:43","24,01","233,92"],
    [19384,"2023-12-09T02:48:48","21,16","233,92"],
    [19385,"2023-12-09T02:50:45","23,88","261,9"],
    [19386,"2023-12-09T02:50:50","21,88","261,9"],
    [19387,"2023-12-09T02:52:46","22,71","247,72"],
    [19388,"2023-12-09T02:52:51","20,71","247,72"],
    [19389,"2023-12-09T02:54:48","23,14","263,48"],
    [19390,"2023-12-09T02:54:53","21,36","263,48"],
    [19391,"2023-12-09T02:56:48","21,37","257,86"],
    [19392,"2023-12-09T02:56:53","22,94","257,86"],
    [19393,"2023-12-09T02:58:50","22,56","290,51"],
    [19394,"2023-12-09T02:58:55","20,6","290,51"],
    [19395,"2023-12-09T03:00:53","18,42","242,53"],
    [19396,"2023-12-09T03:00:59","16,68","242,53"],
    [19397,"2023-12-09T03:02:57","19,71","240,28"],
    [19398,"2023-12-09T03:03:02","19,91","240,28"],
    [19399,"2023-12-09T03:04:58","21,24","242,66"],
    [19400,"2023-12-09T03:05:03","21,48","242,66"],
    [19401,"2023-12-09T03:07:03","20,54","241,62"],
    [19402,"2023-12-09T03:07:08","22,96","241,62"],
    [19403,"2023-12-09T03:09:04","20,21","243,43"],
    [19404,"2023-12-09T03:09:09","20,49","243,43"],
    [19405,"2023-12-09T03:11:07","20,2","240,17"],
    [19406,"2023-12-09T03:11:12","20,01","240,17"],
    [19407,"2023-12-09T03:13:08","20,86","236,22"],
    [19408,"2023-12-09T03:13:13","19,59","236,22"],
    [19409,"2023-12-09T03:15:09","20,66","263,82"],
    [19410,"2023-12-09T03:15:14","24,26","263,82"],
    [19411,"2023-12-09T03:17:14","21,9","251,05"],
    [19412,"2023-12-09T03:17:20","23,72","251,05"],
    [19413,"2023-12-09T03:19:15","21,88","259,68"],
    [19414,"2023-12-09T03:19:20","21,22","259,68"],
    [19415,"2023-12-09T03:21:21","21,13","237,11"],
    [19416,"2023-12-09T03:21:26","21,38","237,11"],
    [19417,"2023-12-09T03:23:21","21,35","285,62"],
    [19418,"2023-12-09T03:23:26","23,55","285,62"],
    [19419,"2023-12-09T03:25:22","20,22","252,68"],
    [19420,"2023-12-09T03:25:27","21,23","252,68"],
    [19421,"2023-12-09T03:27:24","20,32","244,51"],
    [19422,"2023-12-09T03:27:30","21,61","244,51"],
    [19423,"2023-12-09T03:29:25","18,79","236,58"],
    [19424,"2023-12-09T03:29:30","20,7","236,58"],
    [19425,"2023-12-09T03:31:31","20,64","246,19"],
    [19426,"2023-12-09T03:31:36","19,63","246,19"],
    [19427,"2023-12-09T03:33:32","18,25","253,82"],
    [19428,"2023-12-09T03:33:37","20,55","253,82"],
    [19429,"2023-12-09T03:35:33","17,61","285,69"],
    [19430,"2023-12-09T03:35:38","18,52","285,69"],
    [19431,"2023-12-09T03:37:37","18,04","280,07"],
    [19432,"2023-12-09T03:37:38","16,55","280,07"],
    [19433,"2023-12-09T03:39:34","15,61","299,72"],
    [19434,"2023-12-09T03:39:39","16,29","299,72"],
    [19435,"2023-12-09T03:41:37","17,08","285,46"],
    [19436,"2023-12-09T03:41:43","18,06","285,46"],
    [19437,"2023-12-09T03:43:41","14,9","278,16"],
    [19438,"2023-12-09T03:43:48","18,86","278,16"],
    [19439,"2023-12-09T03:45:50","18,82","270,95"],
    [19440,"2023-12-09T03:45:56","15,97","270,95"],
    [19441,"2023-12-09T03:47:52","15,24","293,04"],
    [19442,"2023-12-09T03:47:57","17,47","293,04"],
    [19443,"2023-12-09T03:49:56","15,08","252,22"],
    [19444,"2023-12-09T03:50:01","15,63","252,22"],
    [19445,"2023-12-09T03:51:57","18,12","274,53"],
    [19446,"2023-12-09T03:52:02","19,01","274,53"],
    [19447,"2023-12-09T03:53:58","16,91","270,98"],
    [19448,"2023-12-09T03:54:03","18,52","270,98"],
    [19449,"2023-12-09T03:55:58","16,35","276,03"],
    [19450,"2023-12-09T03:56:03","17,08","276,03"],
    [19451,"2023-12-09T03:58:02","14,17","262,12"],
    [19452,"2023-12-09T03:58:07","13,09","262,12"],
    [19453,"2023-12-09T04:00:02","16,64","288,2"],
    [19454,"2023-12-09T04:00:07","17,96","288,2"],
    [19455,"2023-12-09T04:02:03","15,48","278,47"],
    [19456,"2023-12-09T04:02:08","15,33","278,47"],
    [19457,"2023-12-09T04:04:04","18,14","262,77"],
    [19458,"2023-12-09T04:04:09","18,96","262,77"],
    [19459,"2023-12-09T04:06:06","16,93","264,05"],
    [19460,"2023-12-09T04:06:11","18,27","264,05"],
    [19461,"2023-12-09T04:08:09","17,81","260,13"],
    [19462,"2023-12-09T04:08:14","18,51","260,13"],
    [19463,"2023-12-09T04:10:11","14,02","254,6"],
    [19464,"2023-12-09T04:10:16","15,55","254,6"],
    [19465,"2023-12-09T04:12:12","19,07","278,09"],
    [19466,"2023-12-09T04:12:17","20,52","278,09"],
    [19467,"2023-12-09T04:14:15","16,17","246,4"],
    [19468,"2023-12-09T04:14:20","16,7","246,4"],
    [19469,"2023-12-09T04:16:16","18,36","282,26"],
    [19470,"2023-12-09T04:16:21","19,54","282,26"],
    [19471,"2023-12-09T04:18:18","15,39","252,64"],
    [19472,"2023-12-09T04:18:23","14,88","252,64"],
    [19473,"2023-12-09T04:20:19","17,13","285,04"],
    [19474,"2023-12-09T04:20:24","17,54","285,04"],
    [19475,"2023-12-09T04:22:23","14,88","276,2"],
    [19476,"2023-12-09T04:22:28","18,08","276,2"],
    [19477,"2023-12-09T04:24:24","17,32","277,59"],
    [19478,"2023-12-09T04:24:29","16,5","277,59"],
    [19479,"2023-12-09T04:26:26","16,76","268,91"],
    [19480,"2023-12-09T04:26:30","15,76","268,91"],
    [19481,"2023-12-09T04:28:26","15,12","277,47"],
    [19482,"2023-12-09T04:28:31","16,68","277,47"],
    [19483,"2023-12-09T04:30:27","16,94","288,3"],
    [19484,"2023-12-09T04:30:32","15,87","288,3"],
    [19485,"2023-12-09T04:32:28","14,99","266,79"],
    [19486,"2023-12-09T04:32:33","15,17","266,79"],
    [19487,"2023-12-09T04:34:32","15,17","288,43"],
    [19488,"2023-12-09T04:34:37","16","288,43"],
    [19489,"2023-12-09T04:36:33","14,5","296,82"],
    [19490,"2023-12-09T04:36:38","13,55","296,82"],
    [19491,"2023-12-09T04:38:37","14,01","275,05"],
    [19492,"2023-12-09T04:38:42","13,29","275,05"],
    [19493,"2023-12-09T04:40:42","15,21","278,3"],
    [19494,"2023-12-09T04:40:52","16,29","278,3"],
    [19495,"2023-12-09T04:42:51","12,52","295,55"],
    [19496,"2023-12-09T04:42:56","15,61","295,55"],
    [19497,"2023-12-09T04:44:53","14,03","281,59"],
    [19498,"2023-12-09T04:44:58","14,58","281,59"],
    [19499,"2023-12-09T04:46:53","14,64","286,13"],
    [19500,"2023-12-09T04:46:58","14,94","286,13"],
    [19501,"2023-12-09T04:48:55","17,48","267,11"],
    [19502,"2023-12-09T04:49:00","16,38","267,11"],
    [19503,"2023-12-09T04:50:56","13,6","315,79"],
    [19504,"2023-12-09T04:51:01","15,56","315,79"],
    [19505,"2023-12-09T04:52:58","13,05","297,27"],
    [19506,"2023-12-09T04:53:03","13,72","297,27"],
    [19507,"2023-12-09T04:55:04","13,66","286,61"],
    [19508,"2023-12-09T04:55:09","14,11","286,61"],
    [19509,"2023-12-09T04:57:05","14,23","273,52"],
    [19510,"2023-12-09T04:57:10","13,48","273,52"],
    [19511,"2023-12-09T04:59:05","17,22","254,56"],
    [19512,"2023-12-09T04:59:11","16,61","254,56"],
    [19513,"2023-12-09T05:01:09","17,34","276,18"],
    [19514,"2023-12-09T05:01:14","18,54","276,18"],
    [19515,"2023-12-09T05:03:10","18,76","262,94"],
    [19516,"2023-12-09T05:03:15","18,83","262,94"],
    [19517,"2023-12-09T05:05:14","17,97","255,79"],
    [19518,"2023-12-09T05:05:19","15,22","255,79"],
    [19519,"2023-12-09T05:07:15","16,69","295,49"],
    [19520,"2023-12-09T05:07:20","15,41","295,49"],
    [19521,"2023-12-09T05:09:18","17,52","281,97"],
    [19522,"2023-12-09T05:09:23","17,68","281,97"],
    [19523,"2023-12-09T05:11:20","16,11","262,41"],
    [19524,"2023-12-09T05:11:25","15,34","262,41"],
    [19525,"2023-12-09T05:13:21","16,45","280,15"],
    [19526,"2023-12-09T05:13:26","15,15","280,15"],
    [19527,"2023-12-09T05:15:22","16,1","266,2"],
    [19528,"2023-12-09T05:15:27","16,53","266,2"],
    [19529,"2023-12-09T05:17:25","12,13","294,59"],
    [19530,"2023-12-09T05:17:30","17,57","294,59"],
    [19531,"2023-12-09T05:19:27","15,3","276"],
    [19532,"2023-12-09T05:19:32","15,39","276"],
    [19533,"2023-12-09T05:21:28","16,76","267,02"],
    [19534,"2023-12-09T05:21:33","15,9","267,02"],
    [19535,"2023-12-09T05:23:30","16,02","279,91"],
    [19536,"2023-12-09T05:23:35","15,54","279,91"],
    [19537,"2023-12-09T05:25:31","13,86","278,82"],
    [19538,"2023-12-09T05:25:36","12,52","278,82"],
    [19539,"2023-12-09T05:27:32","16,02","301,95"],
    [19540,"2023-12-09T05:27:37","14,9","301,95"],
    [19541,"2023-12-09T05:29:33","15,63","289,96"],
    [19542,"2023-12-09T05:29:38","13,76","289,96"],
    [19543,"2023-12-09T05:31:34","14,36","287,65"],
    [19544,"2023-12-09T05:31:39","15,49","287,65"],
    [19545,"2023-12-09T05:33:36","15,78","281,16"],
    [19546,"2023-12-09T05:33:41","14,49","281,16"],
    [19547,"2023-12-09T05:35:39","11,91","274,25"],
    [19548,"2023-12-09T05:35:44","11,3","274,25"],
    [19549,"2023-12-09T05:37:40","12,92","249,94"],
    [19550,"2023-12-09T05:37:45","13,52","249,94"],
    [19551,"2023-12-09T05:39:43","12,92","288,13"],
    [19552,"2023-12-09T05:39:48","12,45","288,13"],
    [19553,"2023-12-09T05:41:45","16,09","261,3"],
    [19554,"2023-12-09T05:41:50","16,37","261,3"],
    [19555,"2023-12-09T05:43:45","11,72","288,6"],
    [19556,"2023-12-09T05:43:50","13,36","288,6"],
    [19557,"2023-12-09T05:45:48","15,12","248,47"],
    [19558,"2023-12-09T05:45:53","14,02","248,47"],
    [19559,"2023-12-09T05:47:49","15,04","295,18"],
    [19560,"2023-12-09T05:47:55","14,95","295,18"],
    [19561,"2023-12-09T05:49:50","16,09","274,78"],
    [19562,"2023-12-09T05:49:55","15,09","274,78"],
    [19563,"2023-12-09T05:51:51","14,83","251,74"],
    [19564,"2023-12-09T05:51:56","15,49","251,74"],
    [19565,"2023-12-09T05:53:53","14,64","255,3"],
    [19566,"2023-12-09T05:53:58","17,89","255,3"],
    [19567,"2023-12-09T05:55:54","20,66","250,06"],
    [19568,"2023-12-09T05:55:59","22,59","250,06"],
    [19569,"2023-12-09T05:57:54","22,57","281,29"],
    [19570,"2023-12-09T05:57:59","23,54","281,29"],
    [19571,"2023-12-09T05:59:56","21,66","253,11"],
    [19572,"2023-12-09T06:00:01","23,71","253,11"],
    [19573,"2023-12-09T06:01:58","19,14","264,77"],
    [19574,"2023-12-09T06:02:03","23,08","264,77"],
    [19575,"2023-12-09T06:03:59","18,85","239"],
    [19576,"2023-12-09T06:04:04","20,15","239"],
    [19577,"2023-12-09T06:06:00","24,29","255,37"],
    [19578,"2023-12-09T06:06:04","24,68","255,37"],
    [19579,"2023-12-09T06:08:00","21,31","238,19"],
    [19580,"2023-12-09T06:08:05","24,11","238,19"],
    [19581,"2023-12-09T06:10:06","24,18","242,32"],
    [19582,"2023-12-09T06:10:11","22,1","242,32"],
    [19583,"2023-12-09T06:12:10","18,88","243,52"],
    [19584,"2023-12-09T06:12:16","24,56","243,52"],
    [19585,"2023-12-09T06:14:12","20,22","252,09"],
    [19586,"2023-12-09T06:14:17","18,78","252,09"],
    [19587,"2023-12-09T06:16:13","20,98","264,76"],
    [19588,"2023-12-09T06:16:18","22,11","264,76"],
    [19589,"2023-12-09T06:18:14","21,9","265,99"],
    [19590,"2023-12-09T06:18:19","18,96","265,99"],
    [19591,"2023-12-09T06:20:15","19,08","228,19"],
    [19592,"2023-12-09T06:20:20","18,62","228,19"],
    [19593,"2023-12-09T06:22:17","19,51","244,1"],
    [19594,"2023-12-09T06:22:22","19,32","244,1"],
    [19595,"2023-12-09T06:24:17","15,73","261,08"],
    [19596,"2023-12-09T06:24:22","15,14","261,08"],
    [19597,"2023-12-09T06:26:19","17,5","247,44"],
    [19598,"2023-12-09T06:26:25","17,62","247,44"],
    [19599,"2023-12-09T06:28:21","15,28","241,93"],
    [19600,"2023-12-09T06:28:26","17,24","241,93"],
    [19601,"2023-12-09T06:30:24","18,19","238,06"],
    [19602,"2023-12-09T06:30:30","19,58","238,06"],
    [19603,"2023-12-09T06:32:29","18,68","245,83"],
    [19604,"2023-12-09T06:32:34","20,42","245,83"],
    [19605,"2023-12-09T06:34:31","23,57","242,83"],
    [19606,"2023-12-09T06:34:36","23,95","242,83"],
    [19607,"2023-12-09T06:36:32","21,24","240,47"],
    [19608,"2023-12-09T06:36:38","19,85","240,47"],
    [19609,"2023-12-09T06:38:33","23,78","242,51"],
    [19610,"2023-12-09T06:38:38","21,78","242,51"],
    [19611,"2023-12-09T06:40:33","20,56","239,03"],
    [19612,"2023-12-09T06:40:38","21,22","239,03"],
    [19613,"2023-12-09T06:42:36","19,49","229,13"],
    [19614,"2023-12-09T06:42:41","18,12","229,13"],
    [19615,"2023-12-09T06:44:37","18,99","251,62"],
    [19616,"2023-12-09T06:44:42","20,05","251,62"],
    [19617,"2023-12-09T06:46:38","23,07","236,37"],
    [19618,"2023-12-09T06:46:43","21,81","236,37"],
    [19619,"2023-12-09T06:48:35","23,29","252,75"],
    [19620,"2023-12-09T06:48:45","21,64","252,75"],
    [19621,"2023-12-09T06:50:40","21,76","224,92"],
    [19622,"2023-12-09T06:50:45","24,77","224,92"],
    [19623,"2023-12-09T06:52:41","21,73","242,24"],
    [19624,"2023-12-09T06:52:46","22,86","242,24"],
    [19625,"2023-12-09T06:54:49","22,77","239,74"],
    [19626,"2023-12-09T06:54:54","23,19","239,74"],
    [19627,"2023-12-09T06:56:49","21,26","225,3"],
    [19628,"2023-12-09T06:56:54","20,58","225,3"],
    [19629,"2023-12-09T06:58:53","22,45","250,32"],
    [19630,"2023-12-09T06:58:59","22,52","250,32"],
    [19631,"2023-12-09T07:00:54","19,82","255,36"],
    [19632,"2023-12-09T07:00:59","17,48","255,36"],
    [19633,"2023-12-09T07:02:57","19,6","253,46"],
    [19634,"2023-12-09T07:03:02","18,3","253,46"],
    [19635,"2023-12-09T07:05:01","21,2","237,39"],
    [19636,"2023-12-09T07:05:06","20,1","237,39"],
    [19637,"2023-12-09T07:07:01","21,09","267,22"],
    [19638,"2023-12-09T07:07:06","20,34","267,22"],
    [19639,"2023-12-09T07:09:02","20,46","237,87"],
    [19640,"2023-12-09T07:09:07","22,61","237,87"],
    [19641,"2023-12-09T07:11:04","20,71","254,32"],
    [19642,"2023-12-09T07:11:09","24,33","254,32"],
    [19643,"2023-12-09T07:13:06","19,19","241,07"],
    [19644,"2023-12-09T07:13:11","18,75","241,07"],
    [19645,"2023-12-09T07:15:07","21,19","243,12"],
    [19646,"2023-12-09T07:15:12","23,83","243,12"],
    [19647,"2023-12-09T07:17:10","22,44","261,68"],
    [19648,"2023-12-09T07:17:15","22,78","261,68"],
    [19649,"2023-12-09T07:19:11","22,32","243,18"],
    [19650,"2023-12-09T07:19:16","20,67","243,18"],
    [19651,"2023-12-09T07:21:12","22,77","237"],
    [19652,"2023-12-09T07:21:17","21,1","237"],
    [19653,"2023-12-09T07:23:14","20,54","248,12"],
    [19654,"2023-12-09T07:23:19","20,58","248,12"],
    [19655,"2023-12-09T07:25:15","21,09","249,21"],
    [19656,"2023-12-09T07:25:20","23,04","249,21"],
    [19657,"2023-12-09T07:27:17","20,1","255,12"],
    [19658,"2023-12-09T07:27:22","21,03","255,12"],
    [19659,"2023-12-09T07:29:19","21,21","248,09"],
    [19660,"2023-12-09T07:29:23","19,67","248,09"],
    [19661,"2023-12-09T07:31:20","21,6","255,49"],
    [19662,"2023-12-09T07:31:25","22,33","255,49"],
    [19663,"2023-12-09T07:33:20","23,59","267,48"],
    [19664,"2023-12-09T07:33:25","21,19","267,48"],
    [19665,"2023-12-09T07:35:23","22,43","235,48"],
    [19666,"2023-12-09T07:35:28","22,49","235,48"],
    [19667,"2023-12-09T07:37:28","24,08","248,12"],
    [19668,"2023-12-09T07:37:33","21,98","248,12"],
    [19669,"2023-12-09T07:39:29","21,68","244,11"],
    [19670,"2023-12-09T07:39:35","22,6","244,11"],
    [19671,"2023-12-09T07:41:30","22,16","249,89"],
    [19672,"2023-12-09T07:41:36","19,76","249,89"],
    [19673,"2023-12-09T07:43:33","20,96","237,2"],
    [19674,"2023-12-09T07:43:38","23,38","237,2"],
    [19675,"2023-12-09T07:45:37","21,54","246,46"],
    [19676,"2023-12-09T07:45:42","22,45","246,46"],
    [19677,"2023-12-09T07:47:42","21,19","241,1"],
    [19678,"2023-12-09T07:47:48","21,47","241,1"],
    [19679,"2023-12-09T07:49:45","25,41","221,91"],
    [19680,"2023-12-09T07:49:49","26,49","221,91"],
    [19681,"2023-12-09T07:51:45","25,75","228,13"],
    [19682,"2023-12-09T07:51:50","24,88","228,13"],
    [19683,"2023-12-09T07:53:50","25,58","248,51"],
    [19684,"2023-12-09T07:53:55","26,89","248,51"],
    [19685,"2023-12-09T07:55:52","25,27","242,16"],
    [19686,"2023-12-09T07:55:59","23,3","242,16"],
    [19687,"2023-12-09T07:57:56","21,22","249,74"],
    [19688,"2023-12-09T07:58:02","20,95","249,74"],
    [19689,"2023-12-09T07:59:58","20,57","246,27"],
    [19690,"2023-12-09T08:00:03","19,93","246,27"],
    [19691,"2023-12-09T08:02:01","23,99","260,47"],
    [19692,"2023-12-09T08:02:06","23,24","260,47"],
    [19693,"2023-12-09T08:04:04","22,43","238,81"],
    [19694,"2023-12-09T08:04:09","22,61","238,81"],
    [19695,"2023-12-09T08:06:05","21,98","250,18"],
    [19696,"2023-12-09T08:06:10","23,02","250,18"],
    [19697,"2023-12-09T08:08:09","21,9","262,27"],
    [19698,"2023-12-09T08:08:15","19,4","262,27"],
    [19699,"2023-12-09T08:10:14","21,72","247,02"],
    [19700,"2023-12-09T08:10:19","19,22","247,02"],
    [19701,"2023-12-09T08:12:15","18,99","263,8"],
    [19702,"2023-12-09T08:12:20","21,44","263,8"],
    [19703,"2023-12-09T08:14:17","20,18","252,63"],
    [19704,"2023-12-09T08:14:22","20,55","252,63"],
    [19705,"2023-12-09T08:16:21","20,69","224,58"],
    [19706,"2023-12-09T08:16:27","19,57","224,58"],
    [19707,"2023-12-09T08:18:24","20,58","237,38"],
    [19708,"2023-12-09T08:18:30","21,76","237,38"],
    [19709,"2023-12-09T08:20:28","19,14","257,12"],
    [19710,"2023-12-09T08:20:34","17,74","257,12"],
    [19711,"2023-12-09T08:22:31","22,14","242,12"],
    [19712,"2023-12-09T08:22:37","20,7","242,12"],
    [19713,"2023-12-09T08:24:28","22,58","238,78"],
    [19714,"2023-12-09T08:24:39","21,96","238,78"],
    [19715,"2023-12-09T08:26:37","18,52","249,3"],
    [19716,"2023-12-09T08:26:41","20,98","249,3"],
    [19717,"2023-12-09T08:28:40","24,85","246,88"],
    [19718,"2023-12-09T08:28:44","25,94","246,88"],
    [19719,"2023-12-09T08:30:41","21,73","236,88"],
    [19720,"2023-12-09T08:30:47","24,44","236,88"],
    [19721,"2023-12-09T08:32:47","22,23","219,58"],
    [19722,"2023-12-09T08:32:52","21,72","219,58"],
    [19723,"2023-12-09T08:34:48","23,39","231,19"],
    [19724,"2023-12-09T08:34:56","24,5","231,19"],
    [19725,"2023-12-09T08:36:50","24,82","242,44"],
    [19726,"2023-12-09T08:36:56","24,69","242,44"],
    [19727,"2023-12-09T08:38:54","22,52","237,88"],
    [19728,"2023-12-09T08:39:01","21,16","237,88"],
    [19729,"2023-12-09T08:40:57","24,05","225,19"],
    [19730,"2023-12-09T08:41:04","24,14","225,19"],
    [19731,"2023-12-09T08:43:01","24,61","212,43"],
    [19732,"2023-12-09T08:43:06","26,32","212,43"],
    [19733,"2023-12-09T08:45:03","21,07","244"],
    [19734,"2023-12-09T08:45:10","22,11","244"],
    [19735,"2023-12-09T08:47:08","24,16","205,48"],
    [19736,"2023-12-09T08:47:19","21,75","205,48"],
    [19737,"2023-12-09T08:49:08","21,28","220,63"],
    [19738,"2023-12-09T08:49:22","20,84","220,63"],
    [19739,"2023-12-09T08:51:14","22,84","252,02"],
    [19740,"2023-12-09T08:51:28","24,39","252,02"],
    [19741,"2023-12-09T08:53:25","23,76","223,92"],
    [19742,"2023-12-09T08:53:30","23,2","223,92"],
    [19743,"2023-12-09T08:55:17","23,73","242,1"],
    [19744,"2023-12-09T08:55:35","19,7","242,1"],
    [19745,"2023-12-09T08:57:30","21,28","256,71"],
    [19746,"2023-12-09T08:57:36","22,63","256,71"],
    [19747,"2023-12-09T08:59:32","19,08","243,98"],
    [19748,"2023-12-09T08:59:36","21,05","243,98"],
    [19749,"2023-12-09T09:01:31","22,04","231,92"],
    [19750,"2023-12-09T09:01:36","20,02","231,92"],
    [19751,"2023-12-09T09:03:34","24,94","238,62"],
    [19752,"2023-12-09T09:03:40","23,67","238,62"],
    [19753,"2023-12-09T09:05:40","19,74","217,81"],
    [19754,"2023-12-09T09:05:45","19,82","217,81"],
    [19755,"2023-12-09T09:07:40","22,32","229,96"],
    [19756,"2023-12-09T09:07:46","24,2","229,96"],
    [19757,"2023-12-09T09:09:43","18,4","245,64"],
    [19758,"2023-12-09T09:09:48","18,83","245,64"],
    [19759,"2023-12-09T09:11:46","23,81","242,41"],
    [19760,"2023-12-09T09:11:51","22,81","242,41"],
    [19761,"2023-12-09T09:13:47","25,97","222,39"],
    [19762,"2023-12-09T09:13:52","23,12","222,39"],
    [19763,"2023-12-09T09:15:50","25,88","220,88"],
    [19764,"2023-12-09T09:15:55","23,95","220,88"],
    [19765,"2023-12-09T09:17:52","22,09","235,5"],
    [19766,"2023-12-09T09:17:57","24,72","235,5"],
    [19767,"2023-12-09T09:19:54","25,59","268,42"],
    [19768,"2023-12-09T09:19:58","23,84","268,42"],
    [19769,"2023-12-09T09:21:55","24,27","216,61"],
    [19770,"2023-12-09T09:22:00","22,73","216,61"],
    [19771,"2023-12-09T09:23:58","21,68","201,4"],
    [19772,"2023-12-09T09:24:03","23,89","201,4"],
    [19773,"2023-12-09T09:26:01","20,13","220,9"],
    [19774,"2023-12-09T09:26:06","20,9","220,9"],
    [19775,"2023-12-09T09:28:03","24,31","238,41"],
    [19776,"2023-12-09T09:28:08","26,27","238,41"],
    [19777,"2023-12-09T09:30:04","23,14","226,81"],
    [19778,"2023-12-09T09:30:09","26,59","226,81"],
    [19779,"2023-12-09T09:32:06","21,99","213,4"],
    [19780,"2023-12-09T09:32:11","24,56","213,4"],
    [19781,"2023-12-09T09:34:07","24,6","217,8"],
    [19782,"2023-12-09T09:34:13","24,23","217,8"],
    [19783,"2023-12-09T09:36:10","24,08","236,41"],
    [19784,"2023-12-09T09:36:15","24,49","236,41"],
    [19785,"2023-12-09T09:38:13","21,23","219,21"],
    [19786,"2023-12-09T09:38:18","24,77","219,21"],
    [19787,"2023-12-09T09:40:14","24,54","217,48"],
    [19788,"2023-12-09T09:40:19","23,34","217,48"],
    [19789,"2023-12-09T09:42:14","22,53","221,69"],
    [19790,"2023-12-09T09:42:19","20,31","221,69"],
    [19791,"2023-12-09T09:44:19","20,61","242,83"],
    [19792,"2023-12-09T09:44:24","21,11","242,83"],
    [19793,"2023-12-09T09:46:19","23,41","219,92"],
    [19794,"2023-12-09T09:46:24","23,5","219,92"],
    [19795,"2023-12-09T09:48:19","21,65","198,53"],
    [19796,"2023-12-09T09:48:25","24,83","198,53"],
    [19797,"2023-12-09T09:50:20","20,23","219,39"],
    [19798,"2023-12-09T09:50:25","20,02","219,39"],
    [19799,"2023-12-09T09:52:21","23,25","226,6"],
    [19800,"2023-12-09T09:52:26","23,68","226,6"],
    [19801,"2023-12-09T09:54:21","24,29","240,67"],
    [19802,"2023-12-09T09:54:26","26,79","240,67"],
    [19803,"2023-12-09T09:56:23","24,48","233,33"],
    [19804,"2023-12-09T09:56:28","25,17","233,33"],
    [19805,"2023-12-09T09:58:25","22,66","202,63"],
    [19806,"2023-12-09T09:58:30","25,91","202,63"],
    [19807,"2023-12-09T10:00:26","24,71","208,15"],
    [19808,"2023-12-09T10:00:32","25,22","208,15"],
    [19809,"2023-12-09T10:02:27","18,66","248,79"],
    [19810,"2023-12-09T10:02:32","21,89","248,79"],
    [19811,"2023-12-09T10:04:28","23,31","221,07"],
    [19812,"2023-12-09T10:04:33","20,87","221,07"],
    [19813,"2023-12-09T10:06:33","24,64","212,37"],
    [19814,"2023-12-09T10:06:38","26,12","212,37"],
    [19815,"2023-12-09T10:08:34","24,21","211"],
    [19816,"2023-12-09T10:08:39","23,64","211"],
    [19817,"2023-12-09T10:10:36","23,91","225,78"],
    [19818,"2023-12-09T10:10:41","21,23","225,78"],
    [19819,"2023-12-09T10:12:37","23,38","222,21"],
    [19820,"2023-12-09T10:12:42","23,79","222,21"],
    [19821,"2023-12-09T10:14:39","21,19","207,67"],
    [19822,"2023-12-09T10:14:44","20,47","207,67"],
    [19823,"2023-12-09T10:16:40","19,2","216,1"],
    [19824,"2023-12-09T10:16:45","18,59","216,1"],
    [19825,"2023-12-09T10:18:42","23,66","225,45"],
    [19826,"2023-12-09T10:18:47","23,26","225,45"],
    [19827,"2023-12-09T10:20:45","21,58","223,62"],
    [19828,"2023-12-09T10:20:50","20,43","223,62"],
    [19829,"2023-12-09T10:22:46","24,95","214,93"],
    [19830,"2023-12-09T10:22:51","25,14","214,93"],
    [19831,"2023-12-09T10:24:46","23,97","227,36"],
    [19832,"2023-12-09T10:24:52","22,94","227,36"],
    [19833,"2023-12-09T10:26:47","26,4","214,43"],
    [19834,"2023-12-09T10:26:52","24,99","214,43"],
    [19835,"2023-12-09T10:28:49","24,44","220,3"],
    [19836,"2023-12-09T10:28:54","21,61","220,3"],
    [19837,"2023-12-09T10:30:50","22,25","217,34"],
    [19838,"2023-12-09T10:30:55","23,73","217,34"],
    [19839,"2023-12-09T10:32:54","19,57","220,76"],
    [19840,"2023-12-09T10:32:59","20,65","220,76"],
    [19841,"2023-12-09T10:34:55","19,88","216,54"],
    [19842,"2023-12-09T10:35:00","21,69","216,54"],
    [19843,"2023-12-09T10:36:57","24,26","229,81"],
    [19844,"2023-12-09T10:37:03","22,86","229,81"],
    [19845,"2023-12-09T10:38:59","23,01","228,47"],
    [19846,"2023-12-09T10:39:04","22,45","228,47"],
    [19847,"2023-12-09T10:41:00","21,93","219,25"],
    [19848,"2023-12-09T10:41:05","22,28","219,25"],
    [19849,"2023-12-09T10:43:01","22,02","209,03"],
    [19850,"2023-12-09T10:43:06","23,35","209,03"],
    [19851,"2023-12-09T10:45:03","19,09","207,68"],
    [19852,"2023-12-09T10:45:08","19,15","207,68"],
    [19853,"2023-12-09T10:47:05","23,33","214,94"],
    [19854,"2023-12-09T10:47:10","22,63","214,94"],
    [19855,"2023-12-09T10:49:06","24,46","220,78"],
    [19856,"2023-12-09T10:49:11","23,71","220,78"],
    [19857,"2023-12-09T10:51:08","21,68","198,44"],
    [19858,"2023-12-09T10:51:13","21,93","198,44"],
    [19859,"2023-12-09T10:53:09","18,49","237,74"],
    [19860,"2023-12-09T10:53:14","18,34","237,74"],
    [19861,"2023-12-09T10:55:10","21,77","229,6"],
    [19862,"2023-12-09T10:55:15","23,54","229,6"],
    [19863,"2023-12-09T10:57:13","24,49","228,12"],
    [19864,"2023-12-09T10:57:18","24,16","228,12"],
    [19865,"2023-12-09T10:59:13","24,28","232,04"],
    [19866,"2023-12-09T10:59:18","22,53","232,04"],
    [19867,"2023-12-09T11:01:19","22,57","233,07"],
    [19868,"2023-12-09T11:01:24","23,75","233,07"],
    [19869,"2023-12-09T11:03:22","24,06","212,8"],
    [19870,"2023-12-09T11:03:28","22,2","212,8"],
    [19871,"2023-12-09T11:05:24","21,12","200,09"],
    [19872,"2023-12-09T11:05:29","21,48","200,09"],
    [19873,"2023-12-09T11:07:25","22,63","214,2"],
    [19874,"2023-12-09T11:07:30","22,29","214,2"],
    [19875,"2023-12-09T11:09:29","23,45","208,85"],
    [19876,"2023-12-09T11:09:34","23,73","208,85"],
    [19877,"2023-12-09T11:11:29","26,65","227,28"],
    [19878,"2023-12-09T11:11:34","25,16","227,28"],
    [19879,"2023-12-09T11:13:30","22,58","212,83"],
    [19880,"2023-12-09T11:13:35","22,43","212,83"],
    [19881,"2023-12-09T11:15:33","26,31","243,96"],
    [19882,"2023-12-09T11:15:38","21,33","243,96"],
    [19883,"2023-12-09T11:17:34","22,48","211,7"],
    [19884,"2023-12-09T11:17:39","22,05","211,7"],
    [19885,"2023-12-09T11:19:36","23,19","200,43"],
    [19886,"2023-12-09T11:19:41","24,37","200,43"],
    [19887,"2023-12-09T11:21:39","23,53","194,65"],
    [19888,"2023-12-09T11:21:44","23,56","194,65"],
    [19889,"2023-12-09T11:23:39","22,85","233,21"],
    [19890,"2023-12-09T11:23:44","25,77","233,21"],
    [19891,"2023-12-09T11:25:39","19,99","213,06"],
    [19892,"2023-12-09T11:25:45","23,42","213,06"],
    [19893,"2023-12-09T11:27:40","25,09","226,59"],
    [19894,"2023-12-09T11:27:45","25,24","226,59"],
    [19895,"2023-12-09T11:29:42","24,79","213,25"],
    [19896,"2023-12-09T11:29:47","21,85","213,25"],
    [19897,"2023-12-09T11:31:43","24,03","210,54"],
    [19898,"2023-12-09T11:31:48","22","210,54"],
    [19899,"2023-12-09T11:33:44","26,29","223,6"],
    [19900,"2023-12-09T11:33:49","26,35","223,6"],
    [19901,"2023-12-09T11:35:46","23,47","227,3"],
    [19902,"2023-12-09T11:35:51","20,76","227,3"],
    [19903,"2023-12-09T11:37:47","26,05","218,41"],
    [19904,"2023-12-09T11:37:54","23,72","218,41"],
    [19905,"2023-12-09T11:39:52","26,05","223,48"],
    [19906,"2023-12-09T11:40:03","23,41","223,48"],
    [19907,"2023-12-09T11:41:58","25,09","219,94"],
    [19908,"2023-12-09T11:42:03","27,36","219,94"],
    [19909,"2023-12-09T11:43:59","23,68","217,28"],
    [19910,"2023-12-09T11:44:04","22,09","217,28"],
    [19911,"2023-12-09T11:46:02","21,23","232,39"],
    [19912,"2023-12-09T11:46:07","25,3","232,39"],
    [19913,"2023-12-09T11:48:04","25,76","205,44"],
    [19914,"2023-12-09T11:48:09","24,61","205,44"],
    [19915,"2023-12-09T11:50:05","22,31","219,25"],
    [19916,"2023-12-09T11:50:11","26,41","219,25"],
    [19917,"2023-12-09T11:52:08","25,11","208,12"],
    [19918,"2023-12-09T11:52:13","23,55","208,12"],
    [19919,"2023-12-09T11:54:09","25,7","220,25"],
    [19920,"2023-12-09T11:54:14","25,53","220,25"],
    [19921,"2023-12-09T11:56:11","21,88","209,57"],
    [19922,"2023-12-09T11:56:16","25,37","209,57"],
    [19923,"2023-12-09T11:58:11","23,45","207,55"],
    [19924,"2023-12-09T11:58:16","26,5","207,55"],
    [19925,"2023-12-09T12:00:13","25,91","219,82"],
    [19926,"2023-12-09T12:00:18","22,52","219,82"],
    [19927,"2023-12-09T12:02:13","25,24","212,87"],
    [19928,"2023-12-09T12:02:19","24,79","212,87"],
    [19929,"2023-12-09T12:04:14","19,17","218,03"],
    [19930,"2023-12-09T12:04:19","20,22","218,03"],
    [19931,"2023-12-09T12:06:16","24,99","244,12"],
    [19932,"2023-12-09T12:06:21","23,24","244,12"],
    [19933,"2023-12-09T12:08:19","23,27","223,02"],
    [19934,"2023-12-09T12:08:24","22,39","223,02"],
    [19935,"2023-12-09T12:10:19","25,96","227,81"],
    [19936,"2023-12-09T12:10:24","25,7","227,81"],
    [19937,"2023-12-09T12:12:22","22,78","242,44"],
    [19938,"2023-12-09T12:12:27","24,79","242,44"],
    [19939,"2023-12-09T12:14:22","19,85","198,12"],
    [19940,"2023-12-09T12:14:27","20,58","198,12"],
    [19941,"2023-12-09T12:16:23","23,39","216,45"],
    [19942,"2023-12-09T12:16:28","23,28","216,45"],
    [19943,"2023-12-09T12:18:23","21,72","213,76"],
    [19944,"2023-12-09T12:18:28","25,95","213,76"],
    [19945,"2023-12-09T12:20:25","23,8","222,44"],
    [19946,"2023-12-09T12:20:29","25,01","222,44"],
    [19947,"2023-12-09T12:22:27","20,08","250,62"],
    [19948,"2023-12-09T12:22:32","19,88","250,62"],
    [19949,"2023-12-09T12:24:27","24,78","241,53"],
    [19950,"2023-12-09T12:24:32","25,69","241,53"],
    [19951,"2023-12-09T12:26:28","22,25","220,89"],
    [19952,"2023-12-09T12:26:34","22,64","220,89"],
    [19953,"2023-12-09T12:28:34","23,07","217,69"],
    [19954,"2023-12-09T12:28:39","21,36","217,69"],
    [19955,"2023-12-09T12:30:36","24,18","210,02"],
    [19956,"2023-12-09T12:30:41","22,37","210,02"],
    [19957,"2023-12-09T12:32:45","22,4","224,15"],
    [19958,"2023-12-09T12:32:54","21,05","224,15"],
    [19959,"2023-12-09T12:34:51","22,96","226,34"],
    [19960,"2023-12-09T12:34:57","19,84","226,34"],
    [19961,"2023-12-09T12:36:48","23,39","220,03"],
    [19962,"2023-12-09T12:37:00","25,11","220,03"],
    [19963,"2023-12-09T12:38:58","19,48","232,04"],
    [19964,"2023-12-09T12:39:03","19,4","232,04"],
    [19965,"2023-12-09T12:41:01","19,73","229,68"],
    [19966,"2023-12-09T12:41:06","21,21","229,68"],
    [19967,"2023-12-09T12:43:03","23,16","207,53"],
    [19968,"2023-12-09T12:43:07","20,23","207,53"],
    [19969,"2023-12-09T12:45:04","22,61","216,38"],
    [19970,"2023-12-09T12:45:10","22,59","216,38"],
    [19971,"2023-12-09T12:47:06","22,34","209,04"],
    [19972,"2023-12-09T12:47:11","23,37","209,04"],
    [19973,"2023-12-09T12:49:11","19,25","226,89"],
    [19974,"2023-12-09T12:49:15","21,07","226,89"],
    [19975,"2023-12-09T12:51:13","21,99","221,41"],
    [19976,"2023-12-09T12:51:18","20,27","221,41"],
    [19977,"2023-12-09T12:53:19","20,2","226,7"],
    [19978,"2023-12-09T12:53:24","20,87","226,7"],
    [19979,"2023-12-09T12:55:21","21,2","213,04"],
    [19980,"2023-12-09T12:55:26","19,7","213,04"],
    [19981,"2023-12-09T12:57:23","24,62","217,42"],
    [19982,"2023-12-09T12:57:29","25,78","217,42"],
    [19983,"2023-12-09T12:59:24","21,35","229,43"],
    [19984,"2023-12-09T12:59:29","19,17","229,43"],
    [19985,"2023-12-09T13:01:28","20,76","215"],
    [19986,"2023-12-09T13:01:35","21,31","215"],
    [19987,"2023-12-09T13:03:32","19,96","187,12"],
    [19988,"2023-12-09T13:03:36","20,02","187,12"],
    [19989,"2023-12-09T13:05:30","19,8","234,76"],
    [19990,"2023-12-09T13:05:38","21,45","234,76"],
    [19991,"2023-12-09T13:07:39","21,4","212,48"],
    [19992,"2023-12-09T13:07:44","21,86","212,48"],
    [19993,"2023-12-09T13:09:40","22,81","210,48"],
    [19994,"2023-12-09T13:09:45","20,77","210,48"],
    [19995,"2023-12-09T13:11:41","21,12","235,49"],
    [19996,"2023-12-09T13:11:48","22,81","235,49"],
    [19997,"2023-12-09T13:13:46","23,49","216,91"],
    [19998,"2023-12-09T13:13:51","21,34","216,91"],
    [19999,"2023-12-09T13:15:46","21,59","213,12"],
    [20000,"2023-12-09T13:15:51","19,75","213,12"],
    [20001,"2023-12-09T13:17:49","15,97","228,08"],
    [20002,"2023-12-09T13:17:55","19,59","228,08"],
    [20003,"2023-12-09T13:19:50","22,17","231,3"],
    [20004,"2023-12-09T13:19:56","22,15","231,3"],
    [20005,"2023-12-09T13:21:55","21,13","208,4"],
    [20006,"2023-12-09T13:22:01","21,53","208,4"],
    [20007,"2023-12-09T13:23:57","21,89","225,25"],
    [20008,"2023-12-09T13:24:02","22,41","225,25"],
    [20009,"2023-12-09T13:26:01","20,48","220,74"],
    [20010,"2023-12-09T13:26:07","19,64","220,74"],
    [20011,"2023-12-09T13:28:02","22,03","218,2"],
    [20012,"2023-12-09T13:28:07","21,15","218,2"],
    [20013,"2023-12-09T13:30:05","21,13","212,28"],
    [20014,"2023-12-09T13:30:12","20,97","212,28"],
    [20015,"2023-12-09T13:32:12","23,47","255,53"],
    [20016,"2023-12-09T13:32:17","21,98","255,53"],
    [20017,"2023-12-09T13:34:21","22,01","223,3"],
    [20018,"2023-12-09T13:34:26","21,08","223,3"],
    [20019,"2023-12-09T13:36:26","21,16","220,47"],
    [20020,"2023-12-09T13:36:28","22,8","220,47"],
    [20021,"2023-12-09T13:38:25","22,28","228,38"],
    [20022,"2023-12-09T13:38:31","23,2","228,38"],
    [20023,"2023-12-09T13:40:28","22,35","213,58"],
    [20024,"2023-12-09T13:40:34","19,65","213,58"],
    [20025,"2023-12-09T13:42:33","23,83","240,76"],
    [20026,"2023-12-09T13:42:37","23,15","240,76"],
    [20027,"2023-12-09T13:44:33","19,2","215,93"],
    [20028,"2023-12-09T13:44:47","17,69","215,93"],
    [20029,"2023-12-09T13:46:47","17,08","209,82"],
    [20030,"2023-12-09T13:46:53","18,94","209,82"],
    [20031,"2023-12-09T13:48:47","19,44","199,07"],
    [20032,"2023-12-09T13:48:53","19,78","199,07"],
    [20033,"2023-12-09T13:50:49","21,71","221,17"],
    [20034,"2023-12-09T13:50:53","22,23","221,17"],
    [20035,"2023-12-09T13:52:51","21,56","225,24"],
    [20036,"2023-12-09T13:52:56","18,4","225,24"],
    [20037,"2023-12-09T13:54:55","17,92","192,68"],
    [20038,"2023-12-09T13:55:00","18,18","192,68"],
    [20039,"2023-12-09T13:56:57","18,73","210"],
    [20040,"2023-12-09T13:57:02","18,83","210"],
    [20041,"2023-12-09T13:58:56","18,21","222,99"],
    [20042,"2023-12-09T13:59:03","16,15","222,99"],
    [20043,"2023-12-09T14:01:01","21,73","216,7"],
    [20044,"2023-12-09T14:01:05","20,61","216,7"],
    [20045,"2023-12-09T14:03:04","17,61","203,58"],
    [20046,"2023-12-09T14:03:10","14,98","203,58"],
    [20047,"2023-12-09T14:05:09","19,83","227,58"],
    [20048,"2023-12-09T14:05:13","19,44","227,58"],
    [20049,"2023-12-09T14:07:10","17,13","253,41"],
    [20050,"2023-12-09T14:07:15","18,3","253,41"],
    [20051,"2023-12-09T14:09:10","18,99","233,28"],
    [20052,"2023-12-09T14:09:16","19,07","233,28"],
    [20053,"2023-12-09T14:11:11","21,27","219,92"],
    [20054,"2023-12-09T14:11:21","20,23","219,92"],
    [20055,"2023-12-09T14:13:18","18,47","224,63"],
    [20056,"2023-12-09T14:13:23","21,01","224,63"],
    [20057,"2023-12-09T14:15:21","20,38","214,56"],
    [20058,"2023-12-09T14:15:25","19,1","214,56"],
    [20059,"2023-12-09T14:17:24","18,29","236,29"],
    [20060,"2023-12-09T14:17:29","18,19","236,29"],
    [20061,"2023-12-09T14:19:27","17,87","206,58"],
    [20062,"2023-12-09T14:19:34","16,78","206,58"],
    [20063,"2023-12-09T14:21:33","20,82","226,84"],
    [20064,"2023-12-09T14:21:38","19,65","226,84"],
    [20065,"2023-12-09T14:23:36","18,66","229,03"],
    [20066,"2023-12-09T14:23:43","17,61","229,03"],
    [20067,"2023-12-09T14:25:38","18,47","211,45"],
    [20068,"2023-12-09T14:25:44","18,39","211,45"],
    [20069,"2023-12-09T14:27:48","18,48","223,55"],
    [20070,"2023-12-09T14:27:52","16,93","223,55"],
    [20071,"2023-12-09T14:29:52","15,25","212,81"],
    [20072,"2023-12-09T14:29:58","17,97","212,81"],
    [20073,"2023-12-09T14:31:55","18,05","218,35"],
    [20074,"2023-12-09T14:32:00","16,57","218,35"],
    [20075,"2023-12-09T14:33:57","18,39","221,56"],
    [20076,"2023-12-09T14:34:03","17,65","221,56"],
    [20077,"2023-12-09T14:36:00","19,41","227,93"],
    [20078,"2023-12-09T14:36:05","19,2","226,4"],
    [20079,"2023-12-09T14:38:01","18,77","189,85"],
    [20080,"2023-12-09T14:38:15","18,89","189,85"],
    [20081,"2023-12-09T14:40:10","19,05","223,44"],
    [20082,"2023-12-09T14:40:17","18,57","223,44"],
    [20083,"2023-12-09T14:42:10","16,69","215,06"],
    [20084,"2023-12-09T14:42:22","17,18","223,79"],
    [20085,"2023-12-09T14:44:21","17,26","207,92"],
    [20086,"2023-12-09T14:44:26","18,19","199,28"],
    [20087,"2023-12-09T14:46:25","18,35","199,28"],
    [20088,"2023-12-09T14:46:30","18,64","192,72"],
    [20089,"2023-12-09T14:48:27","18,53","192,72"],
    [20090,"2023-12-09T14:48:31","18,99","204,62"],
    [20091,"2023-12-09T14:50:29","17,84","204,62"],
    [20092,"2023-12-09T14:50:35","18,38","209,27"],
    [20093,"2023-12-09T14:52:33","16,88","209,27"],
    [20094,"2023-12-09T14:52:39","19,2","231,3"],
    [20095,"2023-12-09T14:54:40","19,17","209,35"],
    [20096,"2023-12-09T14:54:45","17,4","195,91"],
    [20097,"2023-12-09T14:56:41","17,11","195,91"],
    [20098,"2023-12-09T14:56:47","16,75","241,56"],
    [20099,"2023-12-09T14:58:46","19,99","236,37"],
    [20100,"2023-12-09T14:58:50","20,9","218,07"],
    [20101,"2023-12-09T15:00:49","18,7","212,61"],
    [20102,"2023-12-09T15:00:56","19,09","219,29"],
    [20103,"2023-12-09T15:02:55","18,3","206,75"],
    [20104,"2023-12-09T15:03:01","18,78","206,75"],
    [20105,"2023-12-09T15:05:01","20,56","205,44"],
    [20106,"2023-12-09T15:05:07","19,06","205,44"],
    [20107,"2023-12-09T15:07:02","17,89","213,95"],
    [20108,"2023-12-09T15:07:08","19,51","213,95"],
    [20109,"2023-12-09T15:09:05","20,51","217,93"],
    [20110,"2023-12-09T15:09:10","19,87","217,93"],
    [20111,"2023-12-09T15:11:07","18,2","219,6"],
    [20112,"2023-12-09T15:11:12","20,38","219,6"],
    [20113,"2023-12-09T15:13:09","19,57","231,04"],
    [20114,"2023-12-09T15:13:12","19,01","231,04"],
    [20115,"2023-12-09T15:15:11","18,26","219,16"],
    [20116,"2023-12-09T15:15:17","18,58","219,16"],
    [20117,"2023-12-09T15:17:12","19,27","222,36"],
    [20118,"2023-12-09T15:17:17","19,07","222,36"],
    [20119,"2023-12-09T15:19:16","18,25","213,79"],
    [20120,"2023-12-09T15:19:22","20,61","213,79"],
    [20121,"2023-12-09T15:21:18","20,34","216,13"],
    [20122,"2023-12-09T15:21:23","20,81","216,13"],
    [20123,"2023-12-09T15:23:21","17,4","213,42"],
    [20124,"2023-12-09T15:23:26","17,63","213,42"],
    [20125,"2023-12-09T15:25:26","20,85","205,86"],
    [20126,"2023-12-09T15:25:31","21,47","205,86"],
    [20127,"2023-12-09T15:27:29","18,99","202,84"],
    [20128,"2023-12-09T15:27:34","18,52","202,84"],
    [20129,"2023-12-09T15:29:36","18,49","230,36"],
    [20130,"2023-12-09T15:29:41","19,39","230,36"],
    [20131,"2023-12-09T15:31:37","18,75","181,97"],
    [20132,"2023-12-09T15:31:44","17,78","181,97"],
    [20133,"2023-12-09T15:33:43","20,34","221,3"],
    [20134,"2023-12-09T15:33:48","17,91","221,3"],
    [20135,"2023-12-09T15:35:45","17,94","207,53"],
    [20136,"2023-12-09T15:35:50","20,17","207,53"],
    [20137,"2023-12-09T15:37:46","17,9","228,32"],
    [20138,"2023-12-09T15:37:51","20,02","228,32"],
    [20139,"2023-12-09T15:39:46","19,36","227,01"],
    [20140,"2023-12-09T15:39:52","20,34","227,01"],
    [20141,"2023-12-09T15:41:47","18,14","224,91"],
    [20142,"2023-12-09T15:41:52","17,52","224,91"],
    [20143,"2023-12-09T15:43:48","18,33","226,5"],
    [20144,"2023-12-09T15:43:53","18,67","226,5"],
    [20145,"2023-12-09T15:45:48","17,08","210,99"],
    [20146,"2023-12-09T15:45:53","16,51","210,99"],
    [20147,"2023-12-09T15:47:49","18,73","211,42"],
    [20148,"2023-12-09T15:47:54","17,41","220,14"],
    [20149,"2023-12-09T15:49:50","16,98","202,22"],
    [20150,"2023-12-09T15:49:55","17,89","223,63"],
    [20151,"2023-12-09T15:51:52","19,39","221,17"],
    [20152,"2023-12-09T15:51:57","19,93","228,13"],
    [20153,"2023-12-09T15:53:54","18,77","220,12"],
    [20154,"2023-12-09T15:54:00","18,73","223,68"],
    [20155,"2023-12-09T15:55:58","17,65","214,17"],
    [20156,"2023-12-09T15:56:03","19,31","214,17"],
    [20157,"2023-12-09T15:57:59","19,84","233,14"],
    [20158,"2023-12-09T15:58:04","19,01","233,14"],
    [20159,"2023-12-09T16:00:02","20,64","225,38"],
    [20160,"2023-12-09T16:00:07","20,76","225,38"],
    [20161,"2023-12-09T16:02:02","19,18","229,03"],
    [20162,"2023-12-09T16:02:07","18,32","229,03"],
    [20163,"2023-12-09T16:04:05","18,92","218,26"],
    [20164,"2023-12-09T16:04:10","20,71","218,26"],
    [20165,"2023-12-09T16:06:06","17,63","220,17"],
    [20166,"2023-12-09T16:06:11","20,94","220,17"],
    [20167,"2023-12-09T16:08:07","18,46","192,38"],
    [20168,"2023-12-09T16:08:12","17,54","192,38"],
    [20169,"2023-12-09T16:10:17","17,47","207,44"],
    [20170,"2023-12-09T16:10:22","17,39","207,44"],
    [20171,"2023-12-09T16:12:18","17,99","218,79"],
    [20172,"2023-12-09T16:12:23","19,87","218,79"],
    [20173,"2023-12-09T16:14:20","17,9","215,55"],
    [20174,"2023-12-09T16:14:25","17,27","215,55"],
    [20175,"2023-12-09T16:16:21","19,89","222,45"],
    [20176,"2023-12-09T16:16:26","19,1","222,45"],
    [20177,"2023-12-09T16:18:23","17,99","205,41"],
    [20178,"2023-12-09T16:18:28","18,4","205,41"],
    [20179,"2023-12-09T16:20:24","19,87","200,72"],
    [20180,"2023-12-09T16:20:29","20,67","200,72"],
    [20181,"2023-12-09T16:22:24","19,73","209,9"],
    [20182,"2023-12-09T16:22:30","19,34","209,9"],
    [20183,"2023-12-09T16:24:25","19,14","242,62"],
    [20184,"2023-12-09T16:24:30","18,94","242,62"],
    [20185,"2023-12-09T16:26:26","17,26","174,49"],
    [20186,"2023-12-09T16:26:31","16,64","174,49"],
    [20187,"2023-12-09T16:28:27","17,89","210,6"],
    [20188,"2023-12-09T16:28:32","18,05","210,6"],
    [20189,"2023-12-09T16:30:28","17,76","212,19"],
    [20190,"2023-12-09T16:30:33","16,13","212,19"],
    [20191,"2023-12-09T16:32:31","19,51","229,37"],
    [20192,"2023-12-09T16:32:36","20,86","229,37"],
    [20193,"2023-12-09T16:34:33","19,57","214,2"],
    [20194,"2023-12-09T16:34:37","19,91","214,2"],
    [20195,"2023-12-09T16:36:33","19,71","201,69"],
    [20196,"2023-12-09T16:36:39","18,03","201,69"],
    [20197,"2023-12-09T16:38:34","15,14","229,14"],
    [20198,"2023-12-09T16:38:39","13,31","229,14"],
    [20199,"2023-12-09T16:40:35","17,08","219,13"],
    [20200,"2023-12-09T16:40:40","15,95","219,13"],
    [20201,"2023-12-09T16:42:37","15,79","209,35"],
    [20202,"2023-12-09T16:42:42","14,7","209,59"],
    [20203,"2023-12-09T16:44:39","16,46","239,29"],
    [20204,"2023-12-09T16:44:44","15,49","207,88"],
    [20205,"2023-12-09T16:46:41","13,22","221,23"],
    [20206,"2023-12-09T16:46:46","14,11","193,82"],
    [20207,"2023-12-09T16:48:44","16,1","208,67"],
    [20208,"2023-12-09T16:48:49","15,15","208,67"],
    [20209,"2023-12-09T16:50:49","15,13","220,46"],
    [20210,"2023-12-09T16:50:54","13,21","220,46"],
    [20211,"2023-12-09T16:52:50","15,11","203,53"],
    [20212,"2023-12-09T16:52:55","15,78","203,53"],
    [20213,"2023-12-09T16:54:53","15,52","220,36"],
    [20214,"2023-12-09T16:54:58","16,23","220,36"],
    [20215,"2023-12-09T16:56:53","15,4","186,89"],
    [20216,"2023-12-09T16:56:58","14,02","189,83"],
    [20217,"2023-12-09T16:58:55","14,84","197,65"],
    [20218,"2023-12-09T16:59:00","14,38","191,72"],
    [20219,"2023-12-09T17:00:55","14,37","232,14"],
    [20220,"2023-12-09T17:01:01","14,25","211,06"],
    [20221,"2023-12-09T17:02:57","15,44","219,06"],
    [20222,"2023-12-09T17:03:03","14,79","208,2"],
    [20223,"2023-12-09T17:04:59","14,17","256,8"],
    [20224,"2023-12-09T17:05:04","13,79","240,12"],
    [20225,"2023-12-09T17:07:01","14,53","227,17"],
    [20226,"2023-12-09T17:07:06","13,95","232,93"],
    [20227,"2023-12-09T17:09:02","14,44","212,78"],
    [20228,"2023-12-09T17:09:07","14,42","216,77"],
    [20229,"2023-12-09T17:11:04","12,7","216,77"],
    [20230,"2023-12-09T17:11:09","12,31","216,46"],
    [20231,"2023-12-09T17:13:06","13,25","210,92"],
    [20232,"2023-12-09T17:13:11","14,04","225,84"],
    [20233,"2023-12-09T17:15:09","13,94","220,12"],
    [20234,"2023-12-09T17:15:14","13,8","211,02"],
    [20235,"2023-12-09T17:17:10","14,13","194,79"],
    [20236,"2023-12-09T17:17:15","13,96","247,8"],
    [20237,"2023-12-09T17:19:11","12,76","228,67"],
    [20238,"2023-12-09T17:19:16","11,57","228,67"],
    [20239,"2023-12-09T17:21:13","11,22","221,69"],
    [20240,"2023-12-09T17:21:19","11,92","200,11"],
    [20241,"2023-12-09T17:23:14","12,28","211,32"],
    [20242,"2023-12-09T17:23:19","13,86","211,32"],
    [20243,"2023-12-09T17:25:16","13,11","218,38"],
    [20244,"2023-12-09T17:25:21","12,88","218,38"],
    [20245,"2023-12-09T17:27:17","13,76","217,1"],
    [20246,"2023-12-09T17:27:22","14,12","217,1"],
    [20247,"2023-12-09T17:29:18","11,56","226,71"],
    [20248,"2023-12-09T17:29:23","11,62","226,71"],
    [20249,"2023-12-09T17:31:18","13,35","248,72"],
    [20250,"2023-12-09T17:31:23","12,48","248,72"],
    [20251,"2023-12-09T17:33:19","11,19","231,35"],
    [20252,"2023-12-09T17:33:24","12","231,35"],
    [20253,"2023-12-09T17:35:20","12,43","244,69"],
    [20254,"2023-12-09T17:35:25","12,1","244,69"],
    [20255,"2023-12-09T17:37:21","10,46","203,85"],
    [20256,"2023-12-09T17:37:26","10,89","203,85"],
    [20257,"2023-12-09T17:39:23","11,26","226,56"],
    [20258,"2023-12-09T17:39:28","11,05","226,56"],
    [20259,"2023-12-09T17:41:25","11,34","203,66"],
    [20260,"2023-12-09T17:41:30","13,46","203,66"],
    [20261,"2023-12-09T17:43:27","11,19","218,6"],
    [20262,"2023-12-09T17:43:32","11,41","218,6"],
    [20263,"2023-12-09T17:45:28","11,08","221,95"],
    [20264,"2023-12-09T17:45:33","12,22","221,95"],
    [20265,"2023-12-09T17:47:29","12,1","210,11"],
    [20266,"2023-12-09T17:47:34","13,41","210,11"],
    [20267,"2023-12-09T17:49:32","14,58","213"],
    [20268,"2023-12-09T17:49:37","14,48","213"],
    [20269,"2023-12-09T17:51:32","12,78","220,92"],
    [20270,"2023-12-09T17:51:37","14,32","220,92"],
    [20271,"2023-12-09T17:53:34","13,1","231,61"],
    [20272,"2023-12-09T17:53:39","12,45","231,61"],
    [20273,"2023-12-09T17:55:35","11,04","226,38"],
    [20274,"2023-12-09T17:55:40","12,89","226,38"],
    [20275,"2023-12-09T17:57:36","11,94","205,92"],
    [20276,"2023-12-09T17:57:41","12,33","205,92"],
    [20277,"2023-12-09T17:59:37","12,34","199,63"],
    [20278,"2023-12-09T17:59:42","11,19","199,63"],
    [20279,"2023-12-09T18:01:43","11,29","216,82"],
    [20280,"2023-12-09T18:01:48","11,36","216,82"],
    [20281,"2023-12-09T18:03:45","11,65","199,87"],
    [20282,"2023-12-09T18:03:50","12,53","199,87"],
    [20283,"2023-12-09T18:05:46","12,18","193,93"],
    [20284,"2023-12-09T18:05:51","12,72","193,93"],
    [20285,"2023-12-09T18:07:47","10","213,55"],
    [20286,"2023-12-09T18:07:52","10,38","213,55"],
    [20287,"2023-12-09T18:09:49","13,3","233,18"],
    [20288,"2023-12-09T18:09:54","12,61","233,18"],
    [20289,"2023-12-09T18:11:51","12,7","211,05"],
    [20290,"2023-12-09T18:11:56","12,1","211,05"],
    [20291,"2023-12-09T18:13:52","12,01","237,89"],
    [20292,"2023-12-09T18:13:57","11,61","237,89"],
    [20293,"2023-12-09T18:15:54","10,86","210,98"],
    [20294,"2023-12-09T18:15:59","10,73","210,98"],
    [20295,"2023-12-09T18:17:57","10,85","215,79"],
    [20296,"2023-12-09T18:18:03","9,95","215,79"],
    [20297,"2023-12-09T18:20:01","10,57","208,82"],
    [20298,"2023-12-09T18:20:08","10,59","208,82"],
    [20299,"2023-12-09T18:22:04","13,37","205,25"],
    [20300,"2023-12-09T18:22:09","11,11","205,25"],
    [20301,"2023-12-09T18:24:05","11,63","219,61"],
    [20302,"2023-12-09T18:24:10","9,86","219,61"],
    [20303,"2023-12-09T18:26:07","10,44","209,37"],
    [20304,"2023-12-09T18:26:12","10,59","209,37"],
    [20305,"2023-12-09T18:28:09","9,95","237,06"],
    [20306,"2023-12-09T18:28:14","9,81","237,06"],
    [20307,"2023-12-09T18:30:11","8,66","230,87"],
    [20308,"2023-12-09T18:30:17","8,4","230,87"],
    [20309,"2023-12-09T18:32:13","10,29","244,06"],
    [20310,"2023-12-09T18:32:18","10,56","244,06"],
    [20311,"2023-12-09T18:34:14","8,14","208,02"],
    [20312,"2023-12-09T18:34:20","8,6","208,02"],
    [20313,"2023-12-09T18:36:16","8,73","241,64"],
    [20314,"2023-12-09T18:36:21","8,31","241,64"],
    [20315,"2023-12-09T18:38:19","9,08","205,9"],
    [20316,"2023-12-09T18:38:24","9,52","205,9"],
    [20317,"2023-12-09T18:40:20","7,59","209,36"],
    [20318,"2023-12-09T18:40:26","9,04","209,36"],
    [20319,"2023-12-09T18:42:21","8,83","205,48"],
    [20320,"2023-12-09T18:42:26","8,22","205,48"],
    [20321,"2023-12-09T18:44:22","7,85","231,73"],
    [20322,"2023-12-09T18:44:27","9,73","231,73"],
    [20323,"2023-12-09T18:46:24","10,08","221,85"],
    [20324,"2023-12-09T18:46:29","9,34","221,85"],
    [20325,"2023-12-09T18:48:25","8","206,51"],
    [20326,"2023-12-09T18:48:30","8,16","206,51"],
    [20327,"2023-12-09T18:50:26","9,18","227,16"],
    [20328,"2023-12-09T18:50:31","9,5","227,16"],
    [20329,"2023-12-09T18:52:28","8,4","186,58"],
    [20330,"2023-12-09T18:52:33","7,84","186,58"],
    [20331,"2023-12-09T18:54:31","8,15","216,94"],
    [20332,"2023-12-09T18:54:36","8,86","216,94"],
    [20333,"2023-12-09T18:56:31","9,63","200,94"],
    [20334,"2023-12-09T18:56:36","9,31","200,94"],
    [20335,"2023-12-09T18:58:28","10,85","207,23"],
    [20336,"2023-12-09T18:58:38","12,47","207,23"],
    [20337,"2023-12-09T19:00:34","10,3","187,42"],
    [20338,"2023-12-09T19:00:39","10,1","187,42"],
    [20339,"2023-12-09T19:02:34","9,35","202,1"],
    [20340,"2023-12-09T19:02:44","9,42","202,1"],
    [20341,"2023-12-09T19:04:55","9,37","216,98"],
    [20342,"2023-12-09T19:05:00","9,61","213,73"],
    [20343,"2023-12-09T19:06:54","9,24","227,06"],
    [20344,"2023-12-09T19:07:00","9,05","197,75"],
    [20345,"2023-12-09T19:08:59","8,62","217,11"],
    [20346,"2023-12-09T19:09:05","7,87","197,77"],
    [20347,"2023-12-09T19:11:03","8,07","197,77"],
    [20348,"2023-12-09T19:11:08","8,58","199,09"],
    [20349,"2023-12-09T19:13:15","8,55","180,14"],
    [20350,"2023-12-09T19:13:20","9,62","180,14"],
    [20351,"2023-12-09T19:15:16","8,71","199,65"],
    [20352,"2023-12-09T19:15:22","10","199,65"],
    [20353,"2023-12-09T19:17:18","9,94","180,17"],
    [20354,"2023-12-09T19:17:23","9,55","180,17"],
    [20355,"2023-12-09T19:19:19","8,17","209,32"],
    [20356,"2023-12-09T19:19:24","7,99","209,32"],
    [20357,"2023-12-09T19:21:20","8,29","212,24"],
    [20358,"2023-12-09T19:21:25","7,74","212,24"],
    [20359,"2023-12-09T19:23:22","8,79","216,78"],
    [20360,"2023-12-09T19:23:33","9,02","216,78"],
    [20361,"2023-12-09T19:25:28","7,32","175,82"],
    [20362,"2023-12-09T19:25:34","8,24","175,82"],
    [20363,"2023-12-09T19:27:34","8,24","181,86"],
    [20364,"2023-12-09T19:27:40","9,63","181,86"],
    [20365,"2023-12-09T19:29:37","8,4","188,09"],
    [20366,"2023-12-09T19:29:42","8,5","188,09"],
    [20367,"2023-12-09T19:31:43","8,5","185,97"],
    [20368,"2023-12-09T19:31:48","8,33","185,97"],
    [20369,"2023-12-09T19:33:44","8,62","194,84"],
    [20370,"2023-12-09T19:33:49","8,93","194,84"],
    [20371,"2023-12-09T19:35:45","8,56","200,18"],
    [20372,"2023-12-09T19:35:50","7,35","200,18"],
    [20373,"2023-12-09T19:37:46","6,9","202,29"],
    [20374,"2023-12-09T19:37:51","8,15","202,29"],
    [20375,"2023-12-09T19:39:57","8,22","173,5"],
    [20376,"2023-12-09T19:40:02","8,65","173,5"],
    [20377,"2023-12-09T19:42:01","8,5","177,09"],
    [20378,"2023-12-09T19:42:06","8,14","177,09"],
    [20379,"2023-12-09T19:44:02","9,13","184,65"],
    [20380,"2023-12-09T19:44:07","9,14","184,65"],
    [20381,"2023-12-09T19:46:06","9,26","180,98"],
    [20382,"2023-12-09T19:46:11","8,67","180,98"],
    [20383,"2023-12-09T19:48:07","7,67","176,65"],
    [20384,"2023-12-09T19:48:13","7,91","176,65"],
    [20385,"2023-12-09T19:50:05","7,57","189,2"],
    [20386,"2023-12-09T19:50:15","7,68","189,2"],
    [20387,"2023-12-09T19:52:11","8,46","193,08"],
    [20388,"2023-12-09T19:52:16","7,28","193,08"],
    [20389,"2023-12-09T19:54:11","8,69","197,52"],
    [20390,"2023-12-09T19:54:16","8,96","197,52"],
    [20391,"2023-12-09T19:56:12","7,26","185,88"],
    [20392,"2023-12-09T19:56:17","8,23","185,88"],
    [20393,"2023-12-09T19:58:14","6,51","172,48"],
    [20394,"2023-12-09T19:58:19","7,02","172,48"],
    [20395,"2023-12-09T20:00:16","7,56","176,69"],
    [20396,"2023-12-09T20:00:21","7,76","176,69"],
    [20397,"2023-12-09T20:02:22","7,67","188,32"],
    [20398,"2023-12-09T20:02:27","6,35","188,32"],
    [20399,"2023-12-09T20:04:23","8","176,93"],
    [20400,"2023-12-09T20:04:28","7,7","176,93"],
    [20401,"2023-12-09T20:06:25","9,78","171,22"],
    [20402,"2023-12-09T20:06:30","8,62","171,22"],
    [20403,"2023-12-09T20:08:28","6,97","172,37"],
    [20404,"2023-12-09T20:08:33","7,22","172,37"],
    [20405,"2023-12-09T20:10:29","6,68","174,06"],
    [20406,"2023-12-09T20:10:34","7,37","174,06"],
    [20407,"2023-12-09T20:12:32","6,63","177,71"],
    [20408,"2023-12-09T20:12:37","6,6","177,71"],
    [20409,"2023-12-09T20:14:37","5,73","184,75"],
    [20410,"2023-12-09T20:14:47","6,71","184,75"],
    [20411,"2023-12-09T20:16:43","6,09","174,9"],
    [20412,"2023-12-09T20:16:48","6,6","174,9"],
    [20413,"2023-12-09T20:18:47","5,36","173,44"],
    [20414,"2023-12-09T20:18:52","5,27","173,44"],
    [20415,"2023-12-09T20:20:48","5,42","165,65"],
    [20416,"2023-12-09T20:20:53","5,37","165,65"],
    [20417,"2023-12-09T20:22:49","6,32","173,67"],
    [20418,"2023-12-09T20:22:54","6,06","173,67"],
    [20419,"2023-12-09T20:24:51","5,6","160,21"],
    [20420,"2023-12-09T20:24:56","7,07","160,21"],
    [20421,"2023-12-09T20:27:01","7,16","169,04"],
    [20422,"2023-12-09T20:27:06","6,55","169,04"],
    [20423,"2023-12-09T20:29:03","5,84","165,55"],
    [20424,"2023-12-09T20:29:08","5,65","165,55"],
    [20425,"2023-12-09T20:31:04","7,03","180,92"],
    [20426,"2023-12-09T20:31:10","6,6","180,92"],
    [20427,"2023-12-09T20:33:06","5,8","185,63"],
    [20428,"2023-12-09T20:33:11","5,64","185,63"],
    [20429,"2023-12-09T20:35:07","6,17","183,89"],
    [20430,"2023-12-09T20:35:12","6,09","183,89"],
    [20431,"2023-12-09T20:37:11","6,05","173,92"],
    [20432,"2023-12-09T20:37:16","5,41","173,92"],
    [20433,"2023-12-09T20:39:13","4,84","202,19"],
    [20434,"2023-12-09T20:39:18","4,96","202,19"],
    [20435,"2023-12-09T20:41:18","5,11","192,04"],
    [20436,"2023-12-09T20:41:23","5,37","192,04"],
    [20437,"2023-12-09T20:43:19","6,18","197,34"],
    [20438,"2023-12-09T20:43:24","6,59","197,34"],
    [20439,"2023-12-09T20:45:21","6,18","188,48"],
    [20440,"2023-12-09T20:45:26","5,57","188,48"],
    [20441,"2023-12-09T20:47:22","5,39","164,89"],
    [20442,"2023-12-09T20:47:27","5,28","164,89"],
    [20443,"2023-12-09T20:49:25","5,53","202,63"],
    [20444,"2023-12-09T20:49:30","6,15","202,63"],
    [20445,"2023-12-09T20:51:26","6,36","215,23"],
    [20446,"2023-12-09T20:51:31","6,84","215,23"],
    [20447,"2023-12-09T20:53:28","5,68","211,31"],
    [20448,"2023-12-09T20:53:33","4,66","211,31"],
    [20449,"2023-12-09T20:55:31","5,66","164,73"],
    [20450,"2023-12-09T20:55:41","5,94","164,73"],
    [20451,"2023-12-09T20:57:37","5,42","148,7"],
    [20452,"2023-12-09T20:57:42","5,02","148,7"],
    [20453,"2023-12-09T20:59:38","5,69","142,96"],
    [20454,"2023-12-09T20:59:43","5,78","142,96"],
    [20455,"2023-12-09T20:59:58","4,97","133,5"],
    [20456,"2023-12-09T21:01:38","5,47","118,6"],
    [20457,"2023-12-09T21:01:43","5,52","118,6"],
    [20458,"2023-12-09T21:03:40","6,37","122,23"],
    [20459,"2023-12-09T21:03:45","5,63","122,23"],
    [20460,"2023-12-09T21:05:44","4,75","175,7"],
    [20461,"2023-12-09T21:05:50","4,96","175,7"],
    [20462,"2023-12-09T21:07:52","4,99","219,93"],
    [20463,"2023-12-09T21:07:57","5,21","219,93"],
    [20464,"2023-12-09T21:09:53","4,96","211,12"],
    [20465,"2023-12-09T21:09:58","4,46","211,12"],
    [20466,"2023-12-09T21:11:54","4,86","230,47"],
    [20467,"2023-12-09T21:11:59","5,49","230,47"],
    [20468,"2023-12-09T21:13:56","4,98","197,11"],
    [20469,"2023-12-09T21:14:01","5,37","197,11"],
    [20470,"2023-12-09T21:15:57","4,47","175,54"],
    [20471,"2023-12-09T21:16:02","4,06","175,54"],
    [20472,"2023-12-09T21:18:00","4,28","182,41"],
    [20473,"2023-12-09T21:18:04","2,47","182,41"],
    [20474,"2023-12-09T21:20:00","4,34","184,92"],
    [20475,"2023-12-09T21:20:06","4,45","184,92"],
    [20476,"2023-12-09T21:22:01","4,58","180,49"],
    [20477,"2023-12-09T21:22:06","4,79","180,49"],
    [20478,"2023-12-09T21:24:03","5,22","189,16"],
    [20479,"2023-12-09T21:24:08","4,62","189,16"],
    [20480,"2023-12-09T21:26:04","4,95","172,27"],
    [20481,"2023-12-09T21:26:09","5,22","172,27"],
    [20482,"2023-12-09T21:28:04","5,93","167,16"],
    [20483,"2023-12-09T21:28:09","5,76","167,16"],
    [20484,"2023-12-09T21:30:07","5,62","173,06"],
    [20485,"2023-12-09T21:30:13","6,15","173,06"],
    [20486,"2023-12-09T21:32:12","6,67","158,21"],
    [20487,"2023-12-09T21:32:17","7,51","158,21"],
    [20488,"2023-12-09T21:34:12","7,08","164,07"],
    [20489,"2023-12-09T21:34:17","6,82","164,07"],
    [20490,"2023-12-09T21:36:12","6,91","145,77"],
    [20491,"2023-12-09T21:36:17","6,62","145,77"],
    [20492,"2023-12-09T21:38:17","5,69","157,91"],
    [20493,"2023-12-09T21:38:24","5,6","157,91"],
    [20494,"2023-12-09T21:40:20","5,96","152,11"],
    [20495,"2023-12-09T21:40:25","6,18","152,11"],
    [20496,"2023-12-09T21:42:21","5,65","159,89"],
    [20497,"2023-12-09T21:42:26","6,04","159,89"],
    [20498,"2023-12-09T21:44:24","5,45","156,44"],
    [20499,"2023-12-09T21:44:29","5,9","156,44"],
    [20500,"2023-12-09T21:46:25","6,4","147,78"],
    [20501,"2023-12-09T21:46:31","6,52","147,78"],
    [20502,"2023-12-09T21:48:27","6,66","136,77"],
    [20503,"2023-12-09T21:48:32","6,97","136,77"],
    [20504,"2023-12-09T21:50:27","6,8","131,84"],
    [20505,"2023-12-09T21:50:32","7,25","131,84"],
    [20506,"2023-12-09T21:52:30","5,22","144,66"],
    [20507,"2023-12-09T21:52:35","5,8","144,66"],
    [20508,"2023-12-09T21:54:30","5,54","135,88"],
    [20509,"2023-12-09T21:54:35","6,52","135,88"],
    [20510,"2023-12-09T21:56:32","6,11","139,87"],
    [20511,"2023-12-09T21:56:37","5,42","139,87"],
    [20512,"2023-12-09T21:58:34","6,77","162,53"],
    [20513,"2023-12-09T21:58:38","6,41","162,53"],
    [20514,"2023-12-09T22:00:35","7,15","153,91"],
    [20515,"2023-12-09T22:00:41","7,25","153,91"],
    [20516,"2023-12-09T22:02:40","7,45","145,92"],
    [20517,"2023-12-09T22:02:45","7,9","145,92"],
    [20518,"2023-12-09T22:04:43","7,23","131,28"],
    [20519,"2023-12-09T22:04:48","7,79","131,28"],
    [20520,"2023-12-09T22:06:46","7,87","147,58"],
    [20521,"2023-12-09T22:06:51","6,78","147,58"],
    [20522,"2023-12-09T22:08:47","7,54","131,11"],
    [20523,"2023-12-09T22:08:52","8,22","131,11"],
    [20524,"2023-12-09T22:10:52","10,26","129,9"],
    [20525,"2023-12-09T22:10:57","9,67","129,9"],
    [20526,"2023-12-09T22:12:53","8,68","135,21"],
    [20527,"2023-12-09T22:12:58","8,18","135,21"],
    [20528,"2023-12-09T22:14:53","7,55","136,48"],
    [20529,"2023-12-09T22:14:59","8","136,48"],
    [20530,"2023-12-09T22:16:54","6,52","125,08"],
    [20531,"2023-12-09T22:16:59","6,35","125,08"],
    [20532,"2023-12-09T22:18:56","7,86","137,62"],
    [20533,"2023-12-09T22:19:01","8,33","137,62"],
    [20534,"2023-12-09T22:21:00","9,28","126,51"],
    [20535,"2023-12-09T22:21:05","9,21","126,51"],
    [20536,"2023-12-09T22:23:02","8,29","138,5"],
    [20537,"2023-12-09T22:23:07","9,41","138,5"],
    [20538,"2023-12-09T22:25:02","10,12","134,97"],
    [20539,"2023-12-09T22:25:07","10,26","134,97"],
    [20540,"2023-12-09T22:27:03","9,33","142,84"],
    [20541,"2023-12-09T22:27:13","9,61","142,84"],
    [20542,"2023-12-09T22:29:16","9,57","145,47"],
    [20543,"2023-12-09T22:29:21","9,87","145,47"],
    [20544,"2023-12-09T22:31:17","10,03","134,52"],
    [20545,"2023-12-09T22:31:22","10,39","134,52"],
    [20546,"2023-12-09T22:33:17","10,83","136,62"],
    [20547,"2023-12-09T22:33:22","10,56","136,62"],
    [20548,"2023-12-09T22:35:18","9,61","139,17"],
    [20549,"2023-12-09T22:35:23","10,71","139,17"],
    [20550,"2023-12-09T22:37:25","10,62","143,1"],
    [20551,"2023-12-09T22:37:30","11,16","143,1"],
    [20552,"2023-12-09T22:39:29","11,6","138,93"],
    [20553,"2023-12-09T22:39:34","11,96","138,93"],
    [20554,"2023-12-09T22:41:30","10,19","142,44"],
    [20555,"2023-12-09T22:41:35","9,35","142,44"],
    [20556,"2023-12-09T22:43:32","12,75","147,24"],
    [20557,"2023-12-09T22:43:37","12,22","147,24"],
    [20558,"2023-12-09T22:45:35","12,54","148,52"],
    [20559,"2023-12-09T22:45:40","12,56","148,52"],
    [20560,"2023-12-09T22:47:38","12,35","139"],
    [20561,"2023-12-09T22:47:43","12,9","139"],
    [20562,"2023-12-09T22:49:40","11,91","143,93"],
    [20563,"2023-12-09T22:49:46","10,97","143,93"],
    [20564,"2023-12-09T22:51:42","15,68","150,29"],
    [20565,"2023-12-09T22:51:47","15,17","150,29"],
    [20566,"2023-12-09T22:53:44","12,86","147,08"],
    [20567,"2023-12-09T22:53:49","14,6","147,08"],
    [20568,"2023-12-09T22:55:46","13,85","145,07"],
    [20569,"2023-12-09T22:55:51","12,97","145,07"],
    [20570,"2023-12-09T22:57:49","15,69","138,43"],
    [20571,"2023-12-09T22:57:54","16,24","138,43"],
    [20572,"2023-12-09T22:59:49","15,05","149,44"],
    [20573,"2023-12-09T22:59:55","13,99","149,44"],
    [20574,"2023-12-09T23:01:52","12,24","143"],
    [20575,"2023-12-09T23:01:57","12,42","143"],
    [20576,"2023-12-09T23:03:54","15,57","145,78"],
    [20577,"2023-12-09T23:03:59","14,09","145,78"],
    [20578,"2023-12-09T23:05:55","14,97","149,55"],
    [20579,"2023-12-09T23:06:00","13,29","149,55"],
    [20580,"2023-12-09T23:07:58","13,87","156,1"],
    [20581,"2023-12-09T23:08:03","13,41","156,1"],
    [20582,"2023-12-09T23:10:00","16,18","146,84"],
    [20583,"2023-12-09T23:10:05","13,99","146,84"],
    [20584,"2023-12-09T23:12:01","13,48","140,34"],
    [20585,"2023-12-09T23:12:06","12,88","140,34"],
    [20586,"2023-12-09T23:14:04","14,15","137,72"],
    [20587,"2023-12-09T23:14:08","14,11","137,72"],
    [20588,"2023-12-09T23:16:04","13,28","150,4"],
    [20589,"2023-12-09T23:16:09","13,39","150,4"],
    [20590,"2023-12-09T23:18:05","14,56","147,33"],
    [20591,"2023-12-09T23:18:10","13,92","147,33"],
    [20592,"2023-12-09T23:20:06","13,04","135,29"],
    [20593,"2023-12-09T23:20:11","11,77","135,29"],
    [20594,"2023-12-09T23:22:07","12,77","141,28"],
    [20595,"2023-12-09T23:22:12","12,67","141,28"],
    [20596,"2023-12-09T23:24:09","13,72","137,29"],
    [20597,"2023-12-09T23:24:14","14,34","137,29"],
    [20598,"2023-12-09T23:26:10","13,4","145,91"],
    [20599,"2023-12-09T23:26:15","13,88","145,91"],
    [20600,"2023-12-09T23:28:12","14,55","137,39"],
    [20601,"2023-12-09T23:28:17","14,56","137,39"],
    [20602,"2023-12-09T23:30:13","14,01","148,68"],
    [20603,"2023-12-09T23:30:18","13,88","148,68"],
    [20604,"2023-12-09T23:32:14","12,8","144,98"],
    [20605,"2023-12-09T23:32:19","12,7","144,98"],
    [20606,"2023-12-09T23:34:16","13,8","138,75"],
    [20607,"2023-12-09T23:34:21","14,71","138,75"],
    [20608,"2023-12-09T23:36:21","14,23","147,41"],
    [20609,"2023-12-09T23:36:26","13,95","147,41"],
    [20610,"2023-12-09T23:38:25","12,86","148,88"],
    [20611,"2023-12-09T23:38:33","13,69","148,88"],
    [20612,"2023-12-09T23:40:28","13,45","145,01"],
    [20613,"2023-12-09T23:40:33","12,56","145,01"],
    [20614,"2023-12-09T23:42:29","11,2","146,44"],
    [20615,"2023-12-09T23:42:34","10,7","146,44"],
    [20616,"2023-12-09T23:44:29","12,21","135,28"],
    [20617,"2023-12-09T23:44:34","11,53","135,28"],
    [20618,"2023-12-09T23:46:30","11,67","146,28"],
    [20619,"2023-12-09T23:46:35","13,4","146,28"],
    [20620,"2023-12-09T23:48:36","13,35","147,72"],
    [20621,"2023-12-09T23:48:41","13,08","147,72"],
    [20622,"2023-12-09T23:50:37","13,99","144,42"],
    [20623,"2023-12-09T23:50:42","12,5","144,42"],
    [20624,"2023-12-09T23:52:38","13,35","142,34"],
    [20625,"2023-12-09T23:52:43","12,73","142,34"],
    [20626,"2023-12-09T23:54:40","11,1","147,21"],
    [20627,"2023-12-09T23:54:45","12","147,21"],
    [20628,"2023-12-09T23:56:40","11,59","138,68"],
    [20629,"2023-12-09T23:56:45","12,18","138,68"],
    [20630,"2023-12-09T23:58:43","13,11","132,02"],
    [20631,"2023-12-09T23:58:48","13,21","132,02"],
    [20632,"2023-09-13T00:00:46","11,75","146,96"],
    [20633,"2023-09-13T00:00:51","11,41","146,96"],
    [20634,"2023-09-13T00:02:47","11,9","145,38"],
    [20635,"2023-09-13T00:02:52","11,83","145,38"],
    [20636,"2023-09-13T00:04:49","12,01","136,29"],
    [20637,"2023-09-13T00:04:54","12,32","136,29"],
    [20638,"2023-09-13T00:06:52","10,32","137,88"],
    [20639,"2023-09-13T00:06:57","9,18","137,88"],
    [20640,"2023-09-13T00:08:56","11,53","156,02"],
    [20641,"2023-09-13T00:09:01","11,12","156,02"],
    [20642,"2023-09-13T00:10:57","13","137,74"],
    [20643,"2023-09-13T00:11:02","12,55","137,74"],
    [20644,"2023-09-13T00:12:58","12,43","142,34"],
    [20645,"2023-09-13T00:13:03","12,16","142,34"],
    [20646,"2023-09-13T00:15:01","10,23","133,32"],
    [20647,"2023-09-13T00:15:06","10,32","133,32"],
    [20648,"2023-09-13T00:17:03","12,27","128,69"],
    [20649,"2023-09-13T00:17:08","11,74","128,69"],
    [20650,"2023-09-13T00:19:04","9,23","124,52"],
    [20651,"2023-09-13T00:19:09","8,2","124,52"],
    [20652,"2023-09-13T00:21:06","9,83","135,65"],
    [20653,"2023-09-13T00:21:11","10,22","135,65"],
    [20654,"2023-09-13T00:23:06","8,81","130,37"],
    [20655,"2023-09-13T00:23:11","8,6","130,37"],
    [20656,"2023-09-13T00:25:08","8,35","119,99"],
    [20657,"2023-09-13T00:25:14","8,34","119,99"],
    [20658,"2023-09-13T00:27:14","9,81","134,18"],
    [20659,"2023-09-13T00:27:19","9,44","134,18"],
    [20660,"2023-09-13T00:29:15","10,46","129,99"],
    [20661,"2023-09-13T00:29:20","10,63","129,99"],
    [20662,"2023-09-13T00:31:17","10,53","127,23"],
    [20663,"2023-09-13T00:31:22","8,15","127,23"],
    [20664,"2023-09-13T00:33:19","10,68","134,06"],
    [20665,"2023-09-13T00:33:24","10,47","134,06"],
    [20666,"2023-09-13T00:35:20","9,9","130,79"],
    [20667,"2023-09-13T00:35:25","10,27","130,79"],
    [20668,"2023-09-13T00:37:22","9,58","127,36"],
    [20669,"2023-09-13T00:37:27","8,45","127,36"],
    [20670,"2023-09-13T00:39:23","10,44","135,29"],
    [20671,"2023-09-13T00:39:28","10,79","135,29"],
    [20672,"2023-09-13T00:41:25","10,61","130,75"],
    [20673,"2023-09-13T00:41:30","11,14","130,75"],
    [20674,"2023-09-13T00:43:27","9,92","137,15"],
    [20675,"2023-09-13T00:43:32","9,75","137,15"],
    [20676,"2023-09-13T00:45:29","9,19","132,86"],
    [20677,"2023-09-13T00:45:34","8,56","132,86"],
    [20678,"2023-09-13T00:47:30","8,93","147,81"],
    [20679,"2023-09-13T00:47:35","9,32","147,81"],
    [20680,"2023-09-13T00:49:34","9,6","144,2"],
    [20681,"2023-09-13T00:49:39","9,75","144,2"],
    [20682,"2023-09-13T00:51:36","10,71","146,45"],
    [20683,"2023-09-13T00:51:41","10,47","146,45"],
    [20684,"2023-09-13T00:53:36","11,59","141,69"],
    [20685,"2023-09-13T00:53:41","11,57","141,69"],
    [20686,"2023-09-13T00:55:38","10,44","138,9"],
    [20687,"2023-09-13T00:55:43","10,72","138,9"],
    [20688,"2023-09-13T00:57:40","11,39","147,24"],
    [20689,"2023-09-13T00:57:45","11,29","147,24"],
    [20690,"2023-09-13T00:59:44","11","142,89"],
    [20691,"2023-09-13T00:59:49","10,25","142,89"],
    [20692,"2023-09-13T01:01:50","10,32","139,89"],
    [20693,"2023-09-13T01:02:00","9,48","139,89"],
    [20694,"2023-09-13T01:03:55","11,38","137,3"],
    [20695,"2023-09-13T01:04:00","11,41","137,3"],
    [20696,"2023-09-13T01:05:59","10,59","135,49"],
    [20697,"2023-09-13T01:06:04","10,57","135,49"],
    [20698,"2023-09-13T01:08:02","9,88","133,82"],
    [20699,"2023-09-13T01:08:07","10,05","133,82"],
    [20700,"2023-09-13T01:10:02","11,85","148,54"],
    [20701,"2023-09-13T01:10:07","11,58","148,54"],
    [20702,"2023-09-13T01:12:03","13,17","151,86"],
    [20703,"2023-09-13T01:12:08","14,57","151,86"],
    [20704,"2023-09-13T01:14:06","11,79","145,86"],
    [20705,"2023-09-13T01:14:11","13,34","145,86"],
    [20706,"2023-09-13T01:16:10","11,79","135,93"],
    [20707,"2023-09-13T01:16:15","12,74","135,93"],
    [20708,"2023-09-13T01:18:12","13,06","130,52"],
    [20709,"2023-09-13T01:18:17","13,67","130,52"],
    [20710,"2023-09-13T01:20:13","13,18","141,4"],
    [20711,"2023-09-13T01:20:18","13,26","141,4"],
    [20712,"2023-09-13T01:22:14","13,87","146,22"],
    [20713,"2023-09-13T01:22:19","13,94","146,22"],
    [20714,"2023-09-13T01:24:15","14,28","147,84"],
    [20715,"2023-09-13T01:24:20","13,53","147,84"],
    [20716,"2023-09-13T01:26:15","14,05","135,92"],
    [20717,"2023-09-13T01:26:20","14,09","135,92"],
    [20718,"2023-09-13T01:28:24","14,02","149,11"],
    [20719,"2023-09-13T01:28:34","13,09","149,11"],
    [20720,"2023-09-13T01:30:30","14,84","147,08"],
    [20721,"2023-09-13T01:30:35","15,15","147,08"],
    [20722,"2023-09-13T01:32:33","15","134,34"],
    [20723,"2023-09-13T01:32:38","16,22","134,34"],
    [20724,"2023-09-13T01:34:34","15,56","146,22"],
    [20725,"2023-09-13T01:34:39","15,71","146,22"],
    [20726,"2023-09-13T01:36:35","16,87","141,27"],
    [20727,"2023-09-13T01:36:40","17,21","141,27"],
    [20728,"2023-09-13T01:38:39","16,03","133,62"],
    [20729,"2023-09-13T01:38:42","16,34","133,62"],
    [20730,"2023-09-13T01:40:37","15,3","139,9"],
    [20731,"2023-09-13T01:40:42","16,01","139,9"],
    [20732,"2023-09-13T01:42:41","14,72","135,39"],
    [20733,"2023-09-13T01:42:46","14,92","135,39"],
    [20734,"2023-09-13T01:44:42","14,87","139,94"],
    [20735,"2023-09-13T01:44:47","14,17","139,94"],
    [20736,"2023-09-13T01:46:44","12,04","147,91"],
    [20737,"2023-09-13T01:46:49","13,13","147,91"],
    [20738,"2023-09-13T01:48:44","15,42","150,26"],
    [20739,"2023-09-13T01:48:49","15,89","150,26"],
    [20740,"2023-09-13T01:50:45","15,36","145,39"],
    [20741,"2023-09-13T01:50:50","16,55","145,39"],
    [20742,"2023-09-13T01:52:45","17,76","141,06"],
    [20743,"2023-09-13T01:52:50","16,79","141,06"],
    [20744,"2023-09-13T01:54:47","13,35","154,55"],
    [20745,"2023-09-13T01:54:52","14,29","154,55"],
    [20746,"2023-09-13T01:56:48","16,18","150,44"],
    [20747,"2023-09-13T01:56:53","16,75","150,44"],
    [20748,"2023-09-13T01:58:49","15,88","147,63"],
    [20749,"2023-09-13T01:58:54","14,32","147,63"],
    [20750,"2023-09-13T02:00:50","15,28","142,18"],
    [20751,"2023-09-13T02:00:55","15,17","142,18"],
    [20752,"2023-09-13T02:02:51","15,54","139,96"],
    [20753,"2023-09-13T02:02:56","15,33","139,96"],
    [20754,"2023-09-13T02:04:53","14,89","146,52"],
    [20755,"2023-09-13T02:04:58","13,33","146,52"],
    [20756,"2023-09-13T02:06:50","14,22","143,42"],
    [20757,"2023-09-13T02:07:00","14,34","143,42"],
    [20758,"2023-09-13T02:09:00","14,31","149,35"],
    [20759,"2023-09-13T02:09:05","14,17","149,35"],
    [20760,"2023-09-13T02:11:01","11,99","150,77"],
    [20761,"2023-09-13T02:11:06","11,76","150,77"],
    [20762,"2023-09-13T02:13:02","13,12","139,08"],
    [20763,"2023-09-13T02:13:07","12,83","139,08"],
    [20764,"2023-09-13T02:15:05","14,77","148,53"],
    [20765,"2023-09-13T02:15:10","14,46","148,53"],
    [20766,"2023-09-13T02:17:09","13,47","140,96"],
    [20767,"2023-09-13T02:17:14","14,3","140,96"],
    [20768,"2023-09-13T02:19:09","13,66","142,39"],
    [20769,"2023-09-13T02:19:14","14,05","142,39"],
    [20770,"2023-09-13T02:21:10","13,02","151,82"],
    [20771,"2023-09-13T02:21:15","13,67","151,82"],
    [20772,"2023-09-13T02:23:14","11,1","144,11"],
    [20773,"2023-09-13T02:23:19","12,31","144,11"],
    [20774,"2023-09-13T02:25:14","14,72","153,07"],
    [20775,"2023-09-13T02:25:19","14,75","153,07"],
    [20776,"2023-09-13T02:27:19","14,4","145,13"],
    [20777,"2023-09-13T02:27:24","14,26","145,13"],
    [20778,"2023-09-13T02:29:19","14,14","135,36"],
    [20779,"2023-09-13T02:29:24","13,45","135,36"],
    [20780,"2023-09-13T02:31:24","16,15","137,36"],
    [20781,"2023-09-13T02:31:29","16,26","137,36"],
    [20782,"2023-09-13T02:33:30","16,24","133,6"],
    [20783,"2023-09-13T02:33:35","16,66","133,6"],
    [20784,"2023-09-13T02:35:31","12,63","134,86"],
    [20785,"2023-09-13T02:35:36","14,42","134,86"],
    [20786,"2023-09-13T02:37:32","17,1","130,04"],
    [20787,"2023-09-13T02:37:37","16,33","130,04"],
    [20788,"2023-09-13T02:39:35","14,95","143,65"],
    [20789,"2023-09-13T02:39:40","13,75","143,65"],
    [20790,"2023-09-13T02:41:37","16,89","145,51"],
    [20791,"2023-09-13T02:41:42","15,8","145,51"],
    [20792,"2023-09-13T02:43:40","15,84","138,41"],
    [20793,"2023-09-13T02:43:45","16,47","138,41"],
    [20794,"2023-09-13T02:45:41","16,25","131,41"],
    [20795,"2023-09-13T02:45:46","15,38","131,41"],
    [20796,"2023-09-13T02:47:45","17,7","127,98"],
    [20797,"2023-09-13T02:47:50","17,92","127,98"],
    [20798,"2023-09-13T02:49:45","17,35","136,47"],
    [20799,"2023-09-13T02:49:51","17,59","136,47"],
    [20800,"2023-09-13T02:51:47","16,56","147,13"],
    [20801,"2023-09-13T02:51:52","17,13","147,13"],
    [20802,"2023-09-13T02:53:48","17,52","142,78"],
    [20803,"2023-09-13T02:53:53","18,03","142,78"],
    [20804,"2023-09-13T02:55:51","17,85","145,14"],
    [20805,"2023-09-13T02:55:56","17,89","145,14"],
    [20806,"2023-09-13T02:57:54","16,93","143,26"],
    [20807,"2023-09-13T02:57:59","17,58","143,26"],
    [20808,"2023-09-13T02:59:55","17,69","132,83"],
    [20809,"2023-09-13T03:00:00","18,45","132,83"],
    [20810,"2023-09-13T03:01:56","15,77","134,51"],
    [20811,"2023-09-13T03:02:01","16,27","134,51"],
    [20812,"2023-09-13T03:03:57","15,76","136,25"],
    [20813,"2023-09-13T03:04:02","17,37","136,25"],
    [20814,"2023-09-13T03:05:58","15,38","132,55"],
    [20815,"2023-09-13T03:06:03","16,02","132,55"],
    [20816,"2023-09-13T03:08:02","13,39","147,35"],
    [20817,"2023-09-13T03:08:07","13,2","147,35"],
    [20818,"2023-09-13T03:10:04","15,7","133,99"],
    [20819,"2023-09-13T03:10:09","14,72","133,99"],
    [20820,"2023-09-13T03:12:05","15,89","149,86"],
    [20821,"2023-09-13T03:12:10","17,64","149,86"],
    [20822,"2023-09-13T03:14:06","14,24","136,69"],
    [20823,"2023-09-13T03:14:11","13,99","136,69"],
    [20824,"2023-09-13T03:16:07","16,15","139,09"],
    [20825,"2023-09-13T03:16:12","15,66","139,09"],
    [20826,"2023-09-13T03:18:10","11,03","141,39"],
    [20827,"2023-09-13T03:18:15","12,72","141,39"],
    [20828,"2023-09-13T03:20:13","15,34","142,9"],
    [20829,"2023-09-13T03:20:18","14,62","142,9"],
    [20830,"2023-09-13T03:22:14","14,51","140,87"],
    [20831,"2023-09-13T03:22:19","13,95","140,87"],
    [20832,"2023-09-13T03:24:15","13,38","135,85"],
    [20833,"2023-09-13T03:24:20","13,56","135,85"],
    [20834,"2023-09-13T03:26:17","15,86","146,51"],
    [20835,"2023-09-13T03:26:23","14,81","146,51"],
    [20836,"2023-09-13T03:28:20","14,4","151,86"],
    [20837,"2023-09-13T03:28:25","13,26","151,86"],
    [20838,"2023-09-13T03:30:22","14,41","142,48"],
    [20839,"2023-09-13T03:30:27","13,43","142,48"],
    [20840,"2023-09-13T03:32:23","15,65","139,96"],
    [20841,"2023-09-13T03:32:28","14,49","139,96"],
    [20842,"2023-09-13T03:34:28","14,86","145,51"],
    [20843,"2023-09-13T03:34:33","15,19","145,51"],
    [20844,"2023-09-13T03:36:29","15,56","144,31"],
    [20845,"2023-09-13T03:36:34","14,38","144,31"],
    [20846,"2023-09-13T03:38:29","13,93","147,29"],
    [20847,"2023-09-13T03:38:34","12,93","147,29"],
    [20848,"2023-09-13T03:40:31","14,63","142,38"],
    [20849,"2023-09-13T03:40:36","14,96","142,38"],
    [20850,"2023-09-13T03:42:31","11,36","150,15"],
    [20851,"2023-09-13T03:42:37","12,64","150,15"],
    [20852,"2023-09-13T03:44:37","12,73","145,13"],
    [20853,"2023-09-13T03:44:43","13,7","145,13"],
    [20854,"2023-09-13T03:46:41","15,19","146,52"],
    [20855,"2023-09-13T03:46:46","14,47","146,52"],
    [20856,"2023-09-13T03:48:44","14,03","148,18"],
    [20857,"2023-09-13T03:48:49","13,16","148,18"],
    [20858,"2023-09-13T03:50:46","14,21","146,39"],
    [20859,"2023-09-13T03:50:51","13,51","146,39"],
    [20860,"2023-09-13T03:52:46","12,98","155,4"],
    [20861,"2023-09-13T03:52:51","12,17","155,4"],
    [20862,"2023-09-13T03:54:48","15,96","149,3"],
    [20863,"2023-09-13T03:54:53","15,98","149,3"],
    [20864,"2023-09-13T03:56:50","12,58","147,96"],
    [20865,"2023-09-13T03:56:55","11,78","147,96"],
    [20866,"2023-09-13T03:58:51","15,66","150,06"],
    [20867,"2023-09-13T03:58:56","15,2","150,06"],
    [20868,"2023-09-13T04:00:52","14,82","144,65"],
    [20869,"2023-09-13T04:00:57","14,95","144,65"],
    [20870,"2023-09-13T04:02:53","14,43","146,54"],
    [20871,"2023-09-13T04:02:58","12,93","146,54"],
    [20872,"2023-09-13T04:04:54","14,45","147,56"],
    [20873,"2023-09-13T04:04:59","14,32","147,56"],
    [20874,"2023-09-13T04:06:56","12,99","143,97"],
    [20875,"2023-09-13T04:07:01","13,6","143,97"],
    [20876,"2023-09-13T04:08:52","11,24","149,07"],
    [20877,"2023-09-13T04:09:03","11,89","149,07"],
    [20878,"2023-09-13T04:11:02","14,36","133,69"],
    [20879,"2023-09-13T04:11:07","13,45","133,69"],
    [20880,"2023-09-13T04:13:13","13,54","143,43"],
    [20881,"2023-09-13T04:13:18","14,41","143,43"],
    [20882,"2023-09-13T04:15:19","14,46","152,08"],
    [20883,"2023-09-13T04:15:24","14,81","152,08"],
    [20884,"2023-09-13T04:17:21","14,13","146,73"],
    [20885,"2023-09-13T04:17:25","13,43","146,73"],
    [20886,"2023-09-13T04:19:20","16,44","152,88"],
    [20887,"2023-09-13T04:19:26","16,59","152,88"],
    [20888,"2023-09-13T04:21:26","15,54","156,42"],
    [20889,"2023-09-13T04:21:31","15,02","156,42"],
    [20890,"2023-09-13T04:23:26","15,75","153,68"],
    [20891,"2023-09-13T04:23:31","15,45","153,68"],
    [20892,"2023-09-13T04:25:35","15,44","147,03"],
    [20893,"2023-09-13T04:25:40","16,39","147,03"],
    [20894,"2023-09-13T04:27:36","15,32","155,92"],
    [20895,"2023-09-13T04:27:41","14,89","155,92"],
    [20896,"2023-09-13T04:29:39","12,66","144,55"],
    [20897,"2023-09-13T04:29:44","11,83","144,55"],
    [20898,"2023-09-13T04:31:39","15,08","148,89"],
    [20899,"2023-09-13T04:31:44","15,68","148,89"],
    [20900,"2023-09-13T04:33:40","15,72","152,29"],
    [20901,"2023-09-13T04:33:45","15,88","152,29"],
    [20902,"2023-09-13T04:35:40","15,76","158,3"],
    [20903,"2023-09-13T04:35:46","16,38","158,3"],
    [20904,"2023-09-13T04:37:44","15,71","152,02"],
    [20905,"2023-09-13T04:37:49","15,32","152,02"],
    [20906,"2023-09-13T04:39:45","16,03","154,75"],
    [20907,"2023-09-13T04:39:50","16,3","154,75"],
    [20908,"2023-09-13T04:41:46","17,57","152"],
    [20909,"2023-09-13T04:41:51","17,38","152"],
    [20910,"2023-09-13T04:43:47","17,81","146,23"],
    [20911,"2023-09-13T04:43:52","15,22","146,23"],
    [20912,"2023-09-13T04:45:50","16,42","156,19"],
    [20913,"2023-09-13T04:45:55","15,81","156,19"],
    [20914,"2023-09-13T04:47:51","15","153,63"],
    [20915,"2023-09-13T04:47:56","13,24","153,63"],
    [20916,"2023-09-13T04:49:52","16,65","151,23"],
    [20917,"2023-09-13T04:49:59","16,13","151,23"],
    [20918,"2023-09-13T04:51:56","17,49","159,19"],
    [20919,"2023-09-13T04:52:01","16,63","159,19"],
    [20920,"2023-09-13T04:54:02","16,58","150,41"],
    [20921,"2023-09-13T04:54:07","15,73","150,41"],
    [20922,"2023-09-13T04:56:06","13,76","148,01"],
    [20923,"2023-09-13T04:56:11","16,64","148,01"],
    [20924,"2023-09-13T04:58:08","15,11","153,76"],
    [20925,"2023-09-13T04:58:13","13,77","153,76"],
    [20926,"2023-09-13T05:00:10","17,1","163,87"],
    [20927,"2023-09-13T05:00:15","16,81","163,87"],
    [20928,"2023-09-13T05:02:12","17,56","149,08"],
    [20929,"2023-09-13T05:02:17","15,74","149,08"],
    [20930,"2023-09-13T05:04:14","15,76","150,62"],
    [20931,"2023-09-13T05:04:19","15,95","150,62"],
    [20932,"2023-09-13T05:06:16","14,09","158,49"],
    [20933,"2023-09-13T05:06:21","13,57","158,49"],
    [20934,"2023-09-13T05:08:16","13,81","154,97"],
    [20935,"2023-09-13T05:08:21","15,16","154,97"],
    [20936,"2023-09-13T05:10:17","15,23","151,58"],
    [20937,"2023-09-13T05:10:22","16,82","151,58"],
    [20938,"2023-09-13T05:12:18","15,01","148,11"],
    [20939,"2023-09-13T05:12:23","15,37","148,11"],
    [20940,"2023-09-13T05:14:19","13,99","153,07"],
    [20941,"2023-09-13T05:14:24","14,1","153,07"],
    [20942,"2023-09-13T05:16:21","14,05","155,38"],
    [20943,"2023-09-13T05:16:25","13,24","155,38"],
    [20944,"2023-09-13T05:18:24","16,06","152,33"],
    [20945,"2023-09-13T05:18:29","14,99","152,33"],
    [20946,"2023-09-13T05:20:25","15,35","161,24"],
    [20947,"2023-09-13T05:20:30","14,48","161,24"],
    [20948,"2023-09-13T05:22:26","13,72","147,1"],
    [20949,"2023-09-13T05:22:31","13,18","147,1"],
    [20950,"2023-09-13T05:24:29","15,23","153,36"],
    [20951,"2023-09-13T05:24:34","14,49","153,36"],
    [20952,"2023-09-13T05:26:30","13,59","145,94"],
    [20953,"2023-09-13T05:26:35","14,15","145,94"],
    [20954,"2023-09-13T05:28:32","13,55","154,88"],
    [20955,"2023-09-13T05:28:37","13,8","154,88"],
    [20956,"2023-09-13T05:30:33","12,55","150,7"],
    [20957,"2023-09-13T05:30:38","12,01","150,7"],
    [20958,"2023-09-13T05:32:35","12,56","140,33"],
    [20959,"2023-09-13T05:32:40","13,66","140,33"],
    [20960,"2023-09-13T05:34:36","13,71","134,4"],
    [20961,"2023-09-13T05:34:41","12,78","134,4"],
    [20962,"2023-09-13T05:36:37","14,37","137,78"],
    [20963,"2023-09-13T05:36:42","14","137,78"],
    [20964,"2023-09-13T05:38:38","13,71","147,41"],
    [20965,"2023-09-13T05:38:43","14,78","147,41"],
    [20966,"2023-09-13T05:40:40","14,91","145,35"],
    [20967,"2023-09-13T05:40:45","14,25","145,35"],
    [20968,"2023-09-13T05:42:43","12,52","154,27"],
    [20969,"2023-09-13T05:42:48","12,57","154,27"],
    [20970,"2023-09-13T05:44:51","12,55","143,85"],
    [20971,"2023-09-13T05:44:56","13,48","143,85"],
    [20972,"2023-09-13T05:46:52","13,79","156,99"],
    [20973,"2023-09-13T05:46:57","11,91","156,99"],
    [20974,"2023-09-13T05:48:52","15,26","147,44"],
    [20975,"2023-09-13T05:48:57","15,49","147,44"],
    [20976,"2023-09-13T05:50:53","15,77","149,19"],
    [20977,"2023-09-13T05:50:58","14,85","149,19"],
    [20978,"2023-09-13T05:52:55","16,29","140,88"],
    [20979,"2023-09-13T05:53:00","15,05","140,88"],
    [20980,"2023-09-13T05:54:56","14,17","130,07"],
    [20981,"2023-09-13T05:55:01","13,38","130,07"],
    [20982,"2023-09-13T05:57:00","12,84","146,96"],
    [20983,"2023-09-13T05:57:05","14,07","146,96"],
    [20984,"2023-09-13T05:59:12","14,17","152,71"],
    [20985,"2023-09-13T05:59:17","14,31","152,71"],
    [20986,"2023-09-13T06:01:14","14,45","135,26"],
    [20987,"2023-09-13T06:01:19","13,45","135,26"],
    [20988,"2023-09-13T06:03:19","13,4","149,12"],
    [20989,"2023-09-13T06:03:24","12,81","149,12"],
    [20990,"2023-09-13T06:05:22","15,28","145,42"],
    [20991,"2023-09-13T06:05:27","14,91","145,42"],
    [20992,"2023-09-13T06:07:23","13,87","139,53"],
    [20993,"2023-09-13T06:07:28","13,67","139,53"],
    [20994,"2023-09-13T06:09:23","14,73","144,22"],
    [20995,"2023-09-13T06:09:28","15,2","144,22"],
    [20996,"2023-09-13T06:11:24","14,83","131,06"],
    [20997,"2023-09-13T06:11:29","14,9","131,06"],
    [20998,"2023-09-13T06:13:25","14,76","138,64"],
    [20999,"2023-09-13T06:13:30","14,69","138,64"],
    [21000,"2023-09-13T06:15:28","14,83","143,85"],
    [21001,"2023-09-13T06:15:33","16","143,85"],
    [21002,"2023-09-13T06:17:29","12,63","147,38"],
    [21003,"2023-09-13T06:17:34","12,47","147,38"],
    [21004,"2023-09-13T06:19:34","12,52","139,3"],
    [21005,"2023-09-13T06:19:40","12,32","139,3"],
    [21006,"2023-09-13T06:21:38","14,8","135,27"],
    [21007,"2023-09-13T06:21:44","15,12","135,27"],
    [21008,"2023-09-13T06:23:39","14,8","138,73"],
    [21009,"2023-09-13T06:23:44","14,27","138,73"],
    [21010,"2023-09-13T06:25:40","13,35","137,26"],
    [21011,"2023-09-13T06:25:45","15,82","137,26"],
    [21012,"2023-09-13T06:27:41","16,23","133,81"],
    [21013,"2023-09-13T06:27:46","16,46","133,81"],
    [21014,"2023-09-13T06:29:45","15,23","136,23"],
    [21015,"2023-09-13T06:29:50","15,1","136,23"],
    [21016,"2023-09-13T06:31:46","15,21","139,1"],
    [21017,"2023-09-13T06:31:51","17,42","139,1"],
    [21018,"2023-09-13T06:33:47","15,73","147,03"],
    [21019,"2023-09-13T06:33:52","15,58","147,03"],
    [21020,"2023-09-13T06:35:47","13,8","143"],
    [21021,"2023-09-13T06:35:53","14,06","143"],
    [21022,"2023-09-13T06:37:48","14,99","146,63"],
    [21023,"2023-09-13T06:37:53","13,88","146,63"],
    [21024,"2023-09-13T06:39:49","14,9","134,14"],
    [21025,"2023-09-13T06:39:54","14,58","134,14"],
    [21026,"2023-09-13T06:41:51","14,71","142,19"],
    [21027,"2023-09-13T06:41:56","12,21","142,19"],
    [21028,"2023-09-13T06:43:51","12,89","140,68"],
    [21029,"2023-09-13T06:43:57","13,3","140,68"],
    [21030,"2023-09-13T06:45:52","13,35","125,81"],
    [21031,"2023-09-13T06:45:57","12,84","125,81"],
    [21032,"2023-09-13T06:47:53","13,31","147,33"],
    [21033,"2023-09-13T06:47:58","12,73","147,33"],
    [21034,"2023-09-13T06:49:57","13,84","133,73"],
    [21035,"2023-09-13T06:50:02","13,23","133,73"],
    [21036,"2023-09-13T06:52:01","11,97","146,21"],
    [21037,"2023-09-13T06:52:06","12,16","146,21"],
    [21038,"2023-09-13T06:54:02","15,33","126,75"],
    [21039,"2023-09-13T06:54:07","16,16","126,75"],
    [21040,"2023-09-13T06:56:05","14,27","147,08"],
    [21041,"2023-09-13T06:56:10","14,88","147,08"],
    [21042,"2023-09-13T06:58:06","13,13","130,77"],
    [21043,"2023-09-13T06:58:12","12,86","130,77"],
    [21044,"2023-09-13T07:00:11","15,99","133,64"],
    [21045,"2023-09-13T07:00:16","16,04","133,64"],
    [21046,"2023-09-13T07:02:13","14,59","128,23"],
    [21047,"2023-09-13T07:02:18","14,51","128,23"],
    [21048,"2023-09-13T07:04:14","15,8","124,63"],
    [21049,"2023-09-13T07:04:19","15,68","124,63"],
    [21050,"2023-09-13T07:06:15","13,22","130,48"],
    [21051,"2023-09-13T07:06:20","13,89","130,48"],
    [21052,"2023-09-13T07:08:17","16,15","140,94"],
    [21053,"2023-09-13T07:08:22","16,08","140,94"],
    [21054,"2023-09-13T07:10:18","13,76","135"],
    [21055,"2023-09-13T07:10:23","15,03","135"],
    [21056,"2023-09-13T07:12:19","13,49","147,72"],
    [21057,"2023-09-13T07:12:24","14,07","147,72"],
    [21058,"2023-09-13T07:14:20","14,87","137,31"],
    [21059,"2023-09-13T07:14:25","15,51","137,31"],
    [21060,"2023-09-13T07:16:22","14,84","149,98"],
    [21061,"2023-09-13T07:16:27","14,68","149,98"],
    [21062,"2023-09-13T07:18:24","15,19","153,89"],
    [21063,"2023-09-13T07:18:29","16,81","153,89"],
    [21064,"2023-09-13T07:20:25","15,7","141,4"],
    [21065,"2023-09-13T07:20:30","14,51","141,4"],
    [21066,"2023-09-13T07:22:27","16,55","148,35"],
    [21067,"2023-09-13T07:22:32","15,49","148,35"],
    [21068,"2023-09-13T07:24:28","17,26","127,86"],
    [21069,"2023-09-13T07:24:33","16,57","127,86"],
    [21070,"2023-09-13T07:26:29","18,07","136,64"],
    [21071,"2023-09-13T07:26:34","18,27","136,64"],
    [21072,"2023-09-13T07:28:30","18,49","135,5"],
    [21073,"2023-09-13T07:28:35","17,46","135,5"],
    [21074,"2023-09-13T07:30:32","14,56","133,8"],
    [21075,"2023-09-13T07:30:38","15,82","133,8"],
    [21076,"2023-09-13T07:32:34","14,58","147,62"],
    [21077,"2023-09-13T07:32:39","15,04","147,62"],
    [21078,"2023-09-13T07:34:35","14,83","138,57"],
    [21079,"2023-09-13T07:34:40","14,44","138,57"],
    [21080,"2023-09-13T07:36:43","14,49","144,19"],
    [21081,"2023-09-13T07:36:48","14,69","144,19"],
    [21082,"2023-09-13T07:38:46","15,3","147,33"],
    [21083,"2023-09-13T07:38:51","13,36","147,33"],
    [21084,"2023-09-13T07:40:46","15,07","145,53"],
    [21085,"2023-09-13T07:40:51","15,51","145,53"],
    [21086,"2023-09-13T07:42:48","17,77","144,4"],
    [21087,"2023-09-13T07:42:53","17,48","144,4"],
    [21088,"2023-09-13T07:44:50","16,41","133,53"],
    [21089,"2023-09-13T07:44:55","17,72","133,53"],
    [21090,"2023-09-13T07:46:51","16,06","154,56"],
    [21091,"2023-09-13T07:46:56","15,6","154,56"],
    [21092,"2023-09-13T07:48:52","16,51","135,8"],
    [21093,"2023-09-13T07:48:57","16,1","135,8"],
    [21094,"2023-09-13T07:50:52","17,96","142,44"],
    [21095,"2023-09-13T07:50:57","16,38","142,44"],
    [21096,"2023-09-13T07:52:53","18,14","147,19"],
    [21097,"2023-09-13T07:52:58","16,79","147,19"],
    [21098,"2023-09-13T07:54:57","13,85","144,71"],
    [21099,"2023-09-13T07:55:01","15,35","144,71"],
    [21100,"2023-09-13T07:56:56","15,41","139,74"],
    [21101,"2023-09-13T07:57:02","14,34","139,74"],
    [21102,"2023-09-13T07:58:57","15,07","134,83"],
    [21103,"2023-09-13T07:59:02","14,5","134,83"],
    [21104,"2023-09-13T08:01:00","16,14","136,21"],
    [21105,"2023-09-13T08:01:05","15,24","136,21"],
    [21106,"2023-09-13T08:03:02","15,54","137,48"],
    [21107,"2023-09-13T08:03:07","15,57","137,48"],
    [21108,"2023-09-13T08:05:04","15,41","128,8"],
    [21109,"2023-09-13T08:05:09","17,01","128,8"],
    [21110,"2023-09-13T08:07:05","15,29","135,8"],
    [21111,"2023-09-13T08:07:10","14,49","135,8"],
    [21112,"2023-09-13T08:09:07","16,56","137,15"],
    [21113,"2023-09-13T08:09:12","15,21","137,15"],
    [21114,"2023-09-13T08:11:08","16,81","133,14"],
    [21115,"2023-09-13T08:11:13","15,75","133,14"],
    [21116,"2023-09-13T08:13:10","17,24","135,33"],
    [21117,"2023-09-13T08:13:15","16,35","135,33"],
    [21118,"2023-09-13T08:15:13","16,54","133,26"],
    [21119,"2023-09-13T08:15:18","15,76","133,26"],
    [21120,"2023-09-13T08:17:14","15,94","138,26"],
    [21121,"2023-09-13T08:17:19","18,17","138,26"],
    [21122,"2023-09-13T08:19:19","17,01","143,32"],
    [21123,"2023-09-13T08:19:23","16,97","143,32"],
    [21124,"2023-09-13T08:21:19","12,99","151,23"],
    [21125,"2023-09-13T08:21:25","12,14","151,23"],
    [21126,"2023-09-13T08:23:24","16,06","142,97"],
    [21127,"2023-09-13T08:23:30","16,99","142,97"],
    [21128,"2023-09-13T08:25:25","12,95","146,91"],
    [21129,"2023-09-13T08:25:30","13,66","146,91"],
    [21130,"2023-09-13T08:27:26","17,23","147,92"],
    [21131,"2023-09-13T08:27:31","16,89","147,92"],
    [21132,"2023-09-13T08:29:27","16,47","144,69"],
    [21133,"2023-09-13T08:29:32","16,77","144,69"],
    [21134,"2023-09-13T08:31:29","17,16","152,36"],
    [21135,"2023-09-13T08:31:34","17,88","152,36"],
    [21136,"2023-09-13T08:33:38","17,79","146,22"],
    [21137,"2023-09-13T08:33:43","16,44","146,22"],
    [21138,"2023-09-13T08:35:43","17,01","144,44"],
    [21139,"2023-09-13T08:35:48","17,07","144,44"],
    [21140,"2023-09-13T08:37:48","16,1","149,48"],
    [21141,"2023-09-13T08:37:52","15,76","149,48"],
    [21142,"2023-09-13T08:39:49","16,1","145,5"],
    [21143,"2023-09-13T08:39:54","14,96","145,5"],
    [21144,"2023-09-13T08:41:50","16,86","148,66"],
    [21145,"2023-09-13T08:41:55","16,69","148,66"],
    [21146,"2023-09-13T08:43:51","14,65","144,86"],
    [21147,"2023-09-13T08:43:57","14,99","144,86"],
    [21148,"2023-09-13T08:45:52","18,15","142,07"],
    [21149,"2023-09-13T08:45:57","17,17","142,07"],
    [21150,"2023-09-13T08:47:56","15,33","149,21"],
    [21151,"2023-09-13T08:48:02","14,52","149,21"],
    [21152,"2023-09-13T08:49:59","16,11","157,85"],
    [21153,"2023-09-13T08:50:04","16","157,85"],
    [21154,"2023-09-13T08:52:00","18,58","141,83"],
    [21155,"2023-09-13T08:52:05","19,89","141,83"],
    [21156,"2023-09-13T08:54:01","15,78","146,24"],
    [21157,"2023-09-13T08:54:06","15,55","146,24"],
    [21158,"2023-09-13T08:56:06","16,36","143,85"],
    [21159,"2023-09-13T08:56:11","16,88","143,85"],
    [21160,"2023-09-13T08:58:09","18,68","151,3"],
    [21161,"2023-09-13T08:58:15","19,29","151,3"],
    [21162,"2023-09-13T09:00:14","16,53","140,2"],
    [21163,"2023-09-13T09:00:19","17,15","140,2"],
    [21164,"2023-09-13T09:02:14","16,07","145,28"],
    [21165,"2023-09-13T09:02:19","16,04","145,28"],
    [21166,"2023-09-13T09:04:18","18,73","138,76"],
    [21167,"2023-09-13T09:04:23","16,17","138,76"],
    [21168,"2023-09-13T09:06:22","16,62","133,44"],
    [21169,"2023-09-13T09:06:27","16,73","133,44"],
    [21170,"2023-09-13T09:08:25","14,39","144,87"],
    [21171,"2023-09-13T09:08:30","14,57","144,87"],
    [21172,"2023-09-13T09:10:26","15,84","150,41"],
    [21173,"2023-09-13T09:10:31","17,53","150,41"],
    [21174,"2023-09-13T09:12:27","16,44","156,88"],
    [21175,"2023-09-13T09:12:33","16,42","156,88"],
    [21176,"2023-09-13T09:14:28","15,87","145,23"],
    [21177,"2023-09-13T09:14:33","14,64","145,23"],
    [21178,"2023-09-13T09:16:30","17,12","148,5"],
    [21179,"2023-09-13T09:16:35","15,62","148,5"],
    [21180,"2023-09-13T09:18:39","15,63","140,45"],
    [21181,"2023-09-13T09:18:44","15,76","140,45"],
    [21182,"2023-09-13T09:20:40","18,05","131,05"],
    [21183,"2023-09-13T09:20:45","18,01","131,05"],
    [21184,"2023-09-13T09:22:41","17,68","154,24"],
    [21185,"2023-09-13T09:22:46","15,46","154,24"],
    [21186,"2023-09-13T09:24:42","17,12","148,05"],
    [21187,"2023-09-13T09:24:47","14,9","148,05"],
    [21188,"2023-09-13T09:26:44","17,02","156,05"],
    [21189,"2023-09-13T09:26:49","15,63","156,05"],
    [21190,"2023-09-13T09:28:45","17,15","152,69"],
    [21191,"2023-09-13T09:28:51","17,03","152,69"],
    [21192,"2023-09-13T09:30:51","17,05","154,86"],
    [21193,"2023-09-13T09:30:56","16,78","154,86"],
    [21194,"2023-09-13T09:32:54","17","144,33"],
    [21195,"2023-09-13T09:32:59","16","144,33"],
    [21196,"2023-09-13T09:34:57","17,06","142,31"],
    [21197,"2023-09-13T09:35:02","16,77","142,31"],
    [21198,"2023-09-13T09:36:58","15,57","155,92"],
    [21199,"2023-09-13T09:37:03","13,81","155,92"],
    [21200,"2023-09-13T09:38:59","17,67","161,61"],
    [21201,"2023-09-13T09:39:06","17,48","161,61"],
    [21202,"2023-09-13T09:41:06","18,51","145,13"],
    [21203,"2023-09-13T09:41:11","17,11","145,13"],
    [21204,"2023-09-13T09:43:09","16,6","153,69"],
    [21205,"2023-09-13T09:43:14","17,28","153,69"],
    [21206,"2023-09-13T09:45:09","15,04","156,67"],
    [21207,"2023-09-13T09:45:15","14,77","156,67"],
    [21208,"2023-09-13T09:47:10","15,12","151,78"],
    [21209,"2023-09-13T09:47:15","16,54","151,78"],
    [21210,"2023-09-13T09:49:11","15,31","156,52"],
    [21211,"2023-09-13T09:49:16","17,34","156,52"],
    [21212,"2023-09-13T09:51:14","13,6","151,64"],
    [21213,"2023-09-13T09:51:19","14,61","151,64"],
    [21214,"2023-09-13T09:53:17","15,38","150,57"],
    [21215,"2023-09-13T09:53:22","14,76","150,57"],
    [21216,"2023-09-13T09:55:20","15,76","163,54"],
    [21217,"2023-09-13T09:55:25","17,55","163,54"],
    [21218,"2023-09-13T09:57:25","15,51","155,52"],
    [21219,"2023-09-13T09:57:30","18,21","155,52"],
    [21220,"2023-09-13T09:59:27","16,24","148,32"],
    [21221,"2023-09-13T09:59:32","16,13","148,32"],
    [21222,"2023-09-13T10:01:29","16,17","162,42"],
    [21223,"2023-09-13T10:01:34","14,85","162,42"],
    [21224,"2023-09-13T10:03:32","16,1","156,88"],
    [21225,"2023-09-13T10:03:37","16,14","156,88"],
    [21226,"2023-09-13T10:05:36","14,45","166,14"],
    [21227,"2023-09-13T10:05:41","14,92","166,14"],
    [21228,"2023-09-13T10:07:38","15,39","161,1"],
    [21229,"2023-09-13T10:07:43","16,43","161,1"],
    [21230,"2023-09-13T10:09:39","15,44","152,62"],
    [21231,"2023-09-13T10:09:44","15","152,62"],
    [21232,"2023-09-13T10:11:43","13,82","153,84"],
    [21233,"2023-09-13T10:11:48","13,18","153,84"],
    [21234,"2023-09-13T10:13:44","15,63","159,54"],
    [21235,"2023-09-13T10:13:49","14,89","159,54"],
    [21236,"2023-09-13T10:15:45","17,14","155,69"],
    [21237,"2023-09-13T10:15:50","16,26","155,69"],
    [21238,"2023-09-13T10:17:43","15,95","158,43"],
    [21239,"2023-09-13T10:17:53","15,71","158,43"],
    [21240,"2023-09-13T10:19:50","15,25","167,67"],
    [21241,"2023-09-13T10:19:55","13,98","167,67"],
    [21242,"2023-09-13T10:21:50","15,32","153,08"],
    [21243,"2023-09-13T10:22:00","15,51","153,08"],
    [21244,"2023-09-13T10:23:58","13,17","170,14"],
    [21245,"2023-09-13T10:24:03","13,78","170,14"],
    [21246,"2023-09-13T10:25:58","15,81","151,71"],
    [21247,"2023-09-13T10:26:03","16,06","151,71"],
    [21248,"2023-09-13T10:27:59","13,63","158,88"],
    [21249,"2023-09-13T10:28:05","14,32","158,88"],
    [21250,"2023-09-13T10:30:03","14,1","168,54"],
    [21251,"2023-09-13T10:30:08","13,36","168,54"],
    [21252,"2023-09-13T10:32:04","14,7","165,39"],
    [21253,"2023-09-13T10:32:09","14,01","165,39"],
    [21254,"2023-09-13T10:34:06","12,28","154,75"],
    [21255,"2023-09-13T10:34:11","13,3","154,75"],
    [21256,"2023-09-13T10:36:09","16,75","148,45"],
    [21257,"2023-09-13T10:36:14","16,26","148,45"],
    [21258,"2023-09-13T10:38:11","14,11","161,76"],
    [21259,"2023-09-13T10:38:16","14,48","161,76"],
    [21260,"2023-09-13T10:40:11","12,77","152,37"],
    [21261,"2023-09-13T10:40:16","13,38","152,37"],
    [21262,"2023-09-13T10:42:11","15,49","147,52"],
    [21263,"2023-09-13T10:42:16","15,41","147,52"],
    [21264,"2023-09-13T10:44:13","15,57","160,31"],
    [21265,"2023-09-13T10:44:18","16,63","160,31"],
    [21266,"2023-09-13T10:46:16","16,22","155,27"],
    [21267,"2023-09-13T10:46:21","14,8","155,27"],
    [21268,"2023-09-13T10:48:17","12,77","150,93"],
    [21269,"2023-09-13T10:48:22","11,86","150,93"],
    [21270,"2023-09-13T10:50:19","16,29","160,09"],
    [21271,"2023-09-13T10:50:25","14,34","160,09"],
    [21272,"2023-09-13T10:52:20","14,85","158,3"],
    [21273,"2023-09-13T10:52:25","13,71","158,3"],
    [21274,"2023-09-13T10:54:21","13,72","148,11"],
    [21275,"2023-09-13T10:54:26","12,44","148,11"],
    [21276,"2023-09-13T10:56:25","14,9","140,07"],
    [21277,"2023-09-13T10:56:30","15,78","140,07"],
    [21278,"2023-09-13T10:58:29","14,04","152,62"],
    [21279,"2023-09-13T10:58:34","14,06","152,62"],
    [21280,"2023-09-13T11:00:31","13,36","158,25"],
    [21281,"2023-09-13T11:00:36","13,74","158,25"],
    [21282,"2023-09-13T11:02:35","14,56","156,74"],
    [21283,"2023-09-13T11:02:40","14,75","156,74"],
    [21284,"2023-09-13T11:04:37","15,68","162,19"],
    [21285,"2023-09-13T11:04:42","15,24","162,19"],
    [21286,"2023-09-13T11:06:38","16,31","152,93"],
    [21287,"2023-09-13T11:06:43","14,9","152,93"],
    [21288,"2023-09-13T11:08:39","14,55","166,68"],
    [21289,"2023-09-13T11:08:44","14,14","166,68"],
    [21290,"2023-09-13T11:10:39","15,32","156,21"],
    [21291,"2023-09-13T11:10:44","15,47","156,21"],
    [21292,"2023-09-13T11:12:43","13,64","152,02"],
    [21293,"2023-09-13T11:12:48","13,54","152,02"],
    [21294,"2023-09-13T11:14:39","16,22","143,77"],
    [21295,"2023-09-13T11:14:50","15,3","143,77"],
    [21296,"2023-09-13T11:16:46","15,37","159,36"],
    [21297,"2023-09-13T11:16:51","13,44","159,36"],
    [21298,"2023-09-13T11:18:48","14,11","154,45"],
    [21299,"2023-09-13T11:18:53","14,29","154,45"],
    [21300,"2023-09-13T11:20:49","13,66","157,29"],
    [21301,"2023-09-13T11:20:54","12,49","157,29"],
    [21302,"2023-09-13T11:22:49","13,79","153,18"],
    [21303,"2023-09-13T11:22:54","14,78","153,18"],
    [21304,"2023-09-13T11:24:49","14,95","162,56"],
    [21305,"2023-09-13T11:24:55","13,22","162,56"],
    [21306,"2023-09-13T11:26:50","12,86","152,64"],
    [21307,"2023-09-13T11:26:55","13,48","152,64"],
    [21308,"2023-09-13T11:28:52","13,06","162,84"],
    [21309,"2023-09-13T11:28:57","12,83","162,84"],
    [21310,"2023-09-13T11:30:54","12,87","148,96"],
    [21311,"2023-09-13T11:30:59","13,88","148,96"],
    [21312,"2023-09-13T11:33:00","13,95","145,41"],
    [21313,"2023-09-13T11:33:05","13,75","145,41"],
    [21314,"2023-09-13T11:35:01","13,31","160,31"],
    [21315,"2023-09-13T11:35:06","14,09","160,31"],
    [21316,"2023-09-13T11:37:03","12,83","152,1"],
    [21317,"2023-09-13T11:37:08","12,96","152,1"],
    [21318,"2023-09-13T11:39:03","13,62","144,79"],
    [21319,"2023-09-13T11:39:12","13,11","144,79"],
    [21320,"2023-09-13T11:41:10","11,72","166,14"],
    [21321,"2023-09-13T11:41:15","11,52","166,14"],
    [21322,"2023-09-13T11:43:10","14,14","152,63"],
    [21323,"2023-09-13T11:43:15","14,61","152,63"],
    [21324,"2023-09-13T11:45:11","11,98","143,31"],
    [21325,"2023-09-13T11:45:16","11,88","143,31"],
    [21326,"2023-09-13T11:47:14","10,96","148,91"],
    [21327,"2023-09-13T11:47:24","11,3","148,91"],
    [21328,"2023-09-13T11:49:20","13,99","150,91"],
    [21329,"2023-09-13T11:49:25","13,87","150,91"],
    [21330,"2023-09-13T11:51:20","15,36","152,75"],
    [21331,"2023-09-13T11:51:25","16,09","152,75"],
    [21332,"2023-09-13T11:53:23","12","166,94"],
    [21333,"2023-09-13T11:53:28","12,98","166,94"],
    [21334,"2023-09-13T11:55:23","13,95","162,1"],
    [21335,"2023-09-13T11:55:29","13,48","162,1"],
    [21336,"2023-09-13T11:57:30","13,49","155,78"],
    [21337,"2023-09-13T11:57:35","12,44","155,78"],
    [21338,"2023-09-13T11:59:31","12,97","151,37"],
    [21339,"2023-09-13T11:59:36","13,8","151,37"],
    [21340,"2023-09-13T12:01:32","13,38","164,8"],
    [21341,"2023-09-13T12:01:37","12,73","164,8"],
    [21342,"2023-09-13T12:03:33","13,47","153,21"],
    [21343,"2023-09-13T12:03:38","14,29","153,21"],
    [21344,"2023-09-13T12:05:34","11,83","143,99"],
    [21345,"2023-09-13T12:05:39","13,23","143,99"],
    [21346,"2023-09-13T12:07:34","13","154,13"],
    [21347,"2023-09-13T12:07:40","14,8","154,13"],
    [21348,"2023-09-13T12:09:37","14,09","177,07"],
    [21349,"2023-09-13T12:09:42","12,96","177,07"],
    [21350,"2023-09-13T12:11:39","12,27","154,36"],
    [21351,"2023-09-13T12:11:45","12,68","154,36"],
    [21352,"2023-09-13T12:13:41","15,15","161,68"],
    [21353,"2023-09-13T12:13:46","13,61","161,68"],
    [21354,"2023-09-13T12:15:43","12,1","152,39"],
    [21355,"2023-09-13T12:15:48","11,6","152,39"],
    [21356,"2023-09-13T12:17:45","12,75","157,32"],
    [21357,"2023-09-13T12:17:50","13,97","157,32"],
    [21358,"2023-09-13T12:19:49","13,32","161,71"],
    [21359,"2023-09-13T12:19:54","12,66","161,71"],
    [21360,"2023-09-13T12:21:50","12,02","153,75"],
    [21361,"2023-09-13T12:21:55","10,69","153,75"],
    [21362,"2023-09-13T12:23:50","12,47","164,94"],
    [21363,"2023-09-13T12:23:55","12,38","164,94"],
    [21364,"2023-09-13T12:25:51","15,07","167,32"],
    [21365,"2023-09-13T12:25:56","14,87","167,32"],
    [21366,"2023-09-13T12:27:52","15,08","157,79"],
    [21367,"2023-09-13T12:27:57","15,12","157,79"],
    [21368,"2023-09-13T12:29:54","14,04","162,88"],
    [21369,"2023-09-13T12:30:00","14,9","162,88"],
    [21370,"2023-09-13T12:31:55","13,13","160,48"],
    [21371,"2023-09-13T12:32:00","12,96","160,48"],
    [21372,"2023-09-13T12:33:58","13,92","153,02"],
    [21373,"2023-09-13T12:34:04","12,73","153,02"],
    [21374,"2023-09-13T12:36:01","14,59","155,33"],
    [21375,"2023-09-13T12:36:06","13,48","155,33"],
    [21376,"2023-09-13T12:38:05","14,44","162,44"],
    [21377,"2023-09-13T12:38:10","14,91","162,44"],
    [21378,"2023-09-13T12:40:06","13,04","149,29"],
    [21379,"2023-09-13T12:40:11","14,06","149,29"],
    [21380,"2023-09-13T12:42:07","14,57","153,43"],
    [21381,"2023-09-13T12:42:12","15,49","153,43"],
    [21382,"2023-09-13T12:44:11","14,98","152,09"],
    [21383,"2023-09-13T12:44:16","14,79","152,09"],
    [21384,"2023-09-13T12:46:15","13,78","164,58"],
    [21385,"2023-09-13T12:46:20","12,89","164,58"],
    [21386,"2023-09-13T12:48:19","12,92","167,36"],
    [21387,"2023-09-13T12:48:24","12,62","167,36"],
    [21388,"2023-09-13T12:50:21","14,3","168,4"],
    [21389,"2023-09-13T12:50:26","13,37","168,4"],
    [21390,"2023-09-13T12:52:21","13,02","166,6"],
    [21391,"2023-09-13T12:52:26","13,2","166,6"],
    [21392,"2023-09-13T12:54:21","15,17","170,48"],
    [21393,"2023-09-13T12:54:28","14,52","170,48"],
    [21394,"2023-09-13T12:56:23","14,75","176,75"],
    [21395,"2023-09-13T12:56:28","15,99","176,75"],
    [21396,"2023-09-13T12:58:25","15,49","187,34"],
    [21397,"2023-09-13T12:58:30","15,63","187,34"],
    [21398,"2023-09-13T13:00:26","14,75","168,62"],
    [21399,"2023-09-13T13:00:31","15,04","168,62"],
    [21400,"2023-09-13T13:02:27","14,42","166,2"],
    [21401,"2023-09-13T13:02:32","13,95","166,2"],
    [21402,"2023-09-13T13:04:31","14,89","173,51"],
    [21403,"2023-09-13T13:04:36","15,16","173,51"],
    [21404,"2023-09-13T13:06:37","15,15","157,04"],
    [21405,"2023-09-13T13:06:42","14,93","157,04"],
    [21406,"2023-09-13T13:08:42","15,72","180,16"],
    [21407,"2023-09-13T13:08:47","15,38","180,16"],
    [21408,"2023-09-13T13:10:43","14,19","181,85"],
    [21409,"2023-09-13T13:10:48","15,8","181,85"],
    [21410,"2023-09-13T13:12:44","15,49","175,14"],
    [21411,"2023-09-13T13:12:49","15,3","175,14"],
    [21412,"2023-09-13T13:14:46","13,91","173,17"],
    [21413,"2023-09-13T13:14:51","15,92","173,17"],
    [21414,"2023-09-13T13:16:48","15,38","170,23"],
    [21415,"2023-09-13T13:16:58","14,47","170,23"],
    [21416,"2023-09-13T13:18:54","14,51","172,36"],
    [21417,"2023-09-13T13:18:59","14,77","172,36"],
    [21418,"2023-09-13T13:21:03","14,69","165,98"],
    [21419,"2023-09-13T13:21:13","14,22","165,98"],
    [21420,"2023-09-13T13:23:10","14,92","183,16"],
    [21421,"2023-09-13T13:23:15","14,05","183,16"],
    [21422,"2023-09-13T13:25:11","13,42","181,28"],
    [21423,"2023-09-13T13:25:17","14,8","181,28"],
    [21424,"2023-09-13T13:27:12","15,11","167,21"],
    [21425,"2023-09-13T13:27:17","13,58","167,21"],
    [21426,"2023-09-13T13:29:13","15,22","175,64"],
    [21427,"2023-09-13T13:29:18","12,74","175,64"],
    [21428,"2023-09-13T13:31:14","15,63","174,38"],
    [21429,"2023-09-13T13:31:19","14,32","174,38"],
    [21430,"2023-09-13T13:33:15","15,08","162,82"],
    [21431,"2023-09-13T13:33:20","13,67","162,82"],
    [21432,"2023-09-13T13:35:18","13,58","181,44"],
    [21433,"2023-09-13T13:35:23","13,09","181,44"],
    [21434,"2023-09-13T13:37:19","14,93","183,57"],
    [21435,"2023-09-13T13:37:24","15,29","183,57"],
    [21436,"2023-09-13T13:39:22","15,62","175,41"],
    [21437,"2023-09-13T13:39:30","15,42","175,41"],
    [21438,"2023-09-13T13:41:27","16,37","187,42"],
    [21439,"2023-09-13T13:41:32","16,35","187,42"],
    [21440,"2023-09-13T13:43:28","15,89","175,02"],
    [21441,"2023-09-13T13:43:33","15,78","175,02"],
    [21442,"2023-09-13T13:45:29","15,09","170,86"],
    [21443,"2023-09-13T13:45:34","14,03","170,86"],
    [21444,"2023-09-13T13:47:30","16,69","166,39"],
    [21445,"2023-09-13T13:47:35","15,51","166,39"],
    [21446,"2023-09-13T13:49:32","15,81","162,64"],
    [21447,"2023-09-13T13:49:37","15,94","162,64"],
    [21448,"2023-09-13T13:51:33","16,41","161,43"],
    [21449,"2023-09-13T13:51:38","16,07","161,43"],
    [21450,"2023-09-13T13:53:33","14,22","167,74"],
    [21451,"2023-09-13T13:53:38","14,17","167,74"],
    [21452,"2023-09-13T13:55:34","17,93","177,01"],
    [21453,"2023-09-13T13:55:41","17,58","177,01"],
    [21454,"2023-09-13T13:57:36","17,93","168,4"],
    [21455,"2023-09-13T13:57:41","16,05","168,4"],
    [21456,"2023-09-13T13:59:45","15,96","173,09"],
    [21457,"2023-09-13T13:59:50","15,82","173,09"],
    [21458,"2023-09-13T14:01:45","16,17","165,09"],
    [21459,"2023-09-13T14:01:50","16,44","165,09"],
    [21460,"2023-09-13T14:03:47","16,54","185,02"],
    [21461,"2023-09-13T14:03:52","15,77","185,02"],
    [21462,"2023-09-13T14:05:49","16,49","177,71"],
    [21463,"2023-09-13T14:05:54","15,62","177,71"],
    [21464,"2023-09-13T14:07:51","18,5","159,88"],
    [21465,"2023-09-13T14:07:56","18,35","159,88"],
    [21466,"2023-09-13T14:09:51","16,57","183,76"],
    [21467,"2023-09-13T14:09:56","15,99","183,76"],
    [21468,"2023-09-13T14:11:54","15,64","172,28"],
    [21469,"2023-09-13T14:12:00","13,12","172,28"],
    [21470,"2023-09-13T14:14:00","17,12","174,13"],
    [21471,"2023-09-13T14:14:05","17,22","174,13"],
    [21472,"2023-09-13T14:16:02","17,5","177,32"],
    [21473,"2023-09-13T14:16:07","18,24","177,32"],
    [21474,"2023-09-13T14:18:07","16,68","175,94"],
    [21475,"2023-09-13T14:18:12","18,56","175,94"],
    [21476,"2023-09-13T14:20:12","17,4","169,44"],
    [21477,"2023-09-13T14:20:17","17,16","187,33"],
    [21478,"2023-09-13T14:22:14","18,27","187,33"],
    [21479,"2023-09-13T14:22:19","17,59","171,46"],
    [21480,"2023-09-13T14:24:18","19,66","171,46"],
    [21481,"2023-09-13T14:24:23","19,03","189,82"],
    [21482,"2023-09-13T14:26:19","17,16","179,79"],
    [21483,"2023-09-13T14:26:24","19,16","177,94"],
    [21484,"2023-09-13T14:28:20","16,63","177,2"],
    [21485,"2023-09-13T14:28:25","17,64","182,17"],
    [21486,"2023-09-13T14:30:20","16,86","167,94"],
    [21487,"2023-09-13T14:30:25","17,02","160,72"],
    [21488,"2023-09-13T14:32:21","15,56","160,72"],
    [21489,"2023-09-13T14:32:26","15,35","181,39"],
    [21490,"2023-09-13T14:34:27","15,39","171,08"],
    [21491,"2023-09-13T14:34:32","15,67","172,56"],
    [21492,"2023-09-13T14:36:28","17,54","176,91"],
    [21493,"2023-09-13T14:36:33","17,23","174,69"],
    [21494,"2023-09-13T14:38:29","16,29","174,53"],
    [21495,"2023-09-13T14:38:34","15,99","187,59"],
    [21496,"2023-09-13T14:40:30","15,99","181,57"],
    [21497,"2023-09-13T14:40:36","18,16","186"],
    [21498,"2023-09-13T14:42:36","15,23","173,49"],
    [21499,"2023-09-13T14:42:42","15,4","173,49"],
    [21500,"2023-09-13T14:44:37","14,49","185,95"],
    [21501,"2023-09-13T14:44:42","17,13","185,95"],
    [21502,"2023-09-13T14:46:39","16,53","173,29"],
    [21503,"2023-09-13T14:46:44","16,88","173,29"],
    [21504,"2023-09-13T14:48:41","15,71","179,97"],
    [21505,"2023-09-13T14:48:46","16,11","179,97"],
    [21506,"2023-09-13T14:50:42","16,07","175,89"],
    [21507,"2023-09-13T14:50:47","15,5","175,89"],
    [21508,"2023-09-13T14:52:43","15,41","193,89"],
    [21509,"2023-09-13T14:52:48","15,61","179,74"],
    [21510,"2023-09-13T14:54:43","16,73","187,18"],
    [21511,"2023-09-13T14:54:49","17,51","175,82"],
    [21512,"2023-09-13T14:56:45","15,5","175,82"],
    [21513,"2023-09-13T14:56:50","13,9","175,74"],
    [21514,"2023-09-13T14:58:47","16,28","164,92"],
    [21515,"2023-09-13T14:58:52","16,67","184,99"],
    [21516,"2023-09-13T15:00:49","16,31","181,91"],
    [21517,"2023-09-13T15:00:54","14,98","177,57"],
    [21518,"2023-09-13T15:02:51","14,69","177,08"],
    [21519,"2023-09-13T15:02:55","13,52","177,08"],
    [21520,"2023-09-13T15:04:51","13,89","181,9"],
    [21521,"2023-09-13T15:04:57","15,33","181,9"],
    [21522,"2023-09-13T15:06:54","13,34","179,35"],
    [21523,"2023-09-13T15:06:59","16,44","179,35"],
    [21524,"2023-09-13T15:08:55","12,44","174,85"],
    [21525,"2023-09-13T15:09:00","13,87","174,85"],
    [21526,"2023-09-13T15:10:56","15,12","177,95"],
    [21527,"2023-09-13T15:11:01","14,18","177,95"],
    [21528,"2023-09-13T15:12:57","14,88","183,76"],
    [21529,"2023-09-13T15:13:02","15,91","183,76"],
    [21530,"2023-09-13T15:15:01","16,16","174,15"],
    [21531,"2023-09-13T15:15:06","15,09","174,15"],
    [21532,"2023-09-13T15:17:04","14,25","176,73"],
    [21533,"2023-09-13T15:17:09","15,21","176,73"],
    [21534,"2023-09-13T15:19:05","14,21","169,77"],
    [21535,"2023-09-13T15:19:10","13,39","169,77"],
    [21536,"2023-09-13T15:21:06","14,5","180,46"],
    [21537,"2023-09-13T15:21:11","15,65","180,46"],
    [21538,"2023-09-13T15:23:06","16,34","177,6"],
    [21539,"2023-09-13T15:23:11","14,01","177,6"],
    [21540,"2023-09-13T15:25:07","15,51","173,39"],
    [21541,"2023-09-13T15:25:12","16,34","173,39"],
    [21542,"2023-09-13T15:27:10","15,37","181,42"],
    [21543,"2023-09-13T15:27:15","14,45","181,42"],
    [21544,"2023-09-13T15:29:11","15,71","171,74"],
    [21545,"2023-09-13T15:29:16","15,01","171,74"],
    [21546,"2023-09-13T15:31:14","16,79","181,94"],
    [21547,"2023-09-13T15:31:19","15,74","181,94"],
    [21548,"2023-09-13T15:33:15","13,5","179,73"],
    [21549,"2023-09-13T15:33:20","14,78","179,73"],
    [21550,"2023-09-13T15:35:17","12,05","167,99"],
    [21551,"2023-09-13T15:35:22","13,72","167,99"],
    [21552,"2023-09-13T15:37:17","16,73","179,17"],
    [21553,"2023-09-13T15:37:22","15,54","179,17"],
    [21554,"2023-09-13T15:39:19","15,18","168,4"],
    [21555,"2023-09-13T15:39:28","16,4","168,4"],
    [21556,"2023-09-13T15:41:27","13,57","176,03"],
    [21557,"2023-09-13T15:41:32","14,03","176,03"],
    [21558,"2023-09-13T15:43:30","14,93","173,84"],
    [21559,"2023-09-13T15:43:35","14,28","173,84"],
    [21560,"2023-09-13T15:45:30","13,35","169,52"],
    [21561,"2023-09-13T15:45:35","14,17","169,52"],
    [21562,"2023-09-13T15:47:32","12,6","177,6"],
    [21563,"2023-09-13T15:47:37","13,71","177,6"],
    [21564,"2023-09-13T15:49:34","15,02","171,38"],
    [21565,"2023-09-13T15:49:39","14,21","171,38"],
    [21566,"2023-09-13T15:51:35","12,15","168,65"],
    [21567,"2023-09-13T15:51:40","12,94","168,65"],
    [21568,"2023-09-13T15:53:37","13,75","180,99"],
    [21569,"2023-09-13T15:53:42","13,21","180,99"],
    [21570,"2023-09-13T15:55:37","12,99","189,85"],
    [21571,"2023-09-13T15:55:42","12,66","189,85"],
    [21572,"2023-09-13T15:57:40","12,64","176,84"],
    [21573,"2023-09-13T15:57:45","11,91","176,84"],
    [21574,"2023-09-13T15:59:48","11,99","183,1"],
    [21575,"2023-09-13T15:59:53","12,26","183,1"],
    [21576,"2023-09-13T16:01:48","13,52","176,78"],
    [21577,"2023-09-13T16:01:53","13,74","176,78"],
    [21578,"2023-09-13T16:03:50","13,95","169,97"],
    [21579,"2023-09-13T16:03:55","15,75","169,97"],
    [21580,"2023-09-13T16:05:52","13,91","178,58"],
    [21581,"2023-09-13T16:05:57","13,32","178,58"],
    [21582,"2023-09-13T16:07:53","11,36","182,82"],
    [21583,"2023-09-13T16:07:58","14,25","182,82"],
    [21584,"2023-09-13T16:09:57","13,05","172,35"],
    [21585,"2023-09-13T16:10:02","13,67","172,35"],
    [21586,"2023-09-13T16:11:57","13,3","173,56"],
    [21587,"2023-09-13T16:12:02","13,38","173,56"],
    [21588,"2023-09-13T16:13:58","14,94","198,34"],
    [21589,"2023-09-13T16:14:03","14,79","198,34"],
    [21590,"2023-09-13T16:15:58","14,28","178,29"],
    [21591,"2023-09-13T16:16:03","11,99","178,29"],
    [21592,"2023-09-13T16:18:00","14,86","174,24"],
    [21593,"2023-09-13T16:18:05","14,49","174,24"],
    [21594,"2023-09-13T16:20:01","15,08","178,84"],
    [21595,"2023-09-13T16:20:06","14,07","178,84"],
    [21596,"2023-09-13T16:22:01","13,93","192,79"],
    [21597,"2023-09-13T16:22:06","15,7","192,79"],
    [21598,"2023-09-13T16:24:06","14,72","173,28"],
    [21599,"2023-09-13T16:24:11","15,81","173,28"],
    [21600,"2023-09-13T16:26:07","14,66","170,02"],
    [21601,"2023-09-13T16:26:12","13,33","170,02"],
    [21602,"2023-09-13T16:28:10","13,95","182,84"],
    [21603,"2023-09-13T16:28:15","13,02","182,84"],
    [21604,"2023-09-13T16:30:13","15,49","172,73"],
    [21605,"2023-09-13T16:30:18","16,36","172,73"],
    [21606,"2023-09-13T16:32:15","14,01","181,59"],
    [21607,"2023-09-13T16:32:20","15,67","181,59"],
    [21608,"2023-09-13T16:34:17","14,15","175,82"],
    [21609,"2023-09-13T16:34:22","15,96","175,82"],
    [21610,"2023-09-13T16:36:19","14,46","168,17"],
    [21611,"2023-09-13T16:36:24","13,86","168,17"],
    [21612,"2023-09-13T16:38:19","15,99","177,12"],
    [21613,"2023-09-13T16:38:24","14,89","177,12"],
    [21614,"2023-09-13T16:40:20","15,83","182,25"],
    [21615,"2023-09-13T16:40:25","16,1","182,25"],
    [21616,"2023-09-13T16:42:24","12,92","184,89"],
    [21617,"2023-09-13T16:42:30","15,76","184,89"],
    [21618,"2023-09-13T16:44:32","15,7","181,96"],
    [21619,"2023-09-13T16:44:38","16,58","181,96"],
    [21620,"2023-09-13T16:46:41","16,52","180,26"],
    [21621,"2023-09-13T16:46:46","15,52","174,5"],
    [21622,"2023-09-13T16:48:37","16","182,41"],
    [21623,"2023-09-13T16:48:47","17,4","174,64"],
    [21624,"2023-09-13T16:50:43","16,35","165,7"],
    [21625,"2023-09-13T16:50:48","15,89","183,26"],
    [21626,"2023-09-13T16:52:47","16,11","182,94"],
    [21627,"2023-09-13T16:52:52","16,85","184,67"],
    [21628,"2023-09-13T16:54:48","14,17","179,19"],
    [21629,"2023-09-13T16:54:53","14,48","178,67"],
    [21630,"2023-09-13T16:56:49","15,06","194,99"],
    [21631,"2023-09-13T16:56:54","15,6","184,55"],
    [21632,"2023-09-13T16:58:50","17,37","178,01"],
    [21633,"2023-09-13T16:58:55","16,2","181,47"],
    [21634,"2023-09-13T17:00:51","15,49","183,3"],
    [21635,"2023-09-13T17:00:56","17,92","184,7"],
    [21636,"2023-09-13T17:02:54","14,46","180,8"],
    [21637,"2023-09-13T17:02:59","15,02","196,34"],
    [21638,"2023-09-13T17:04:54","16,49","190,85"],
    [21639,"2023-09-13T17:04:59","16,22","195,05"],
    [21640,"2023-09-13T17:06:56","13,82","198,98"],
    [21641,"2023-09-13T17:07:01","16,89","184,65"],
    [21642,"2023-09-13T17:08:58","16,05","178,81"],
    [21643,"2023-09-13T17:09:03","17,22","181,06"],
    [21644,"2023-09-13T17:10:58","16,6","177,36"],
    [21645,"2023-09-13T17:11:03","16,36","177,36"],
    [21646,"2023-09-13T17:13:03","15,58","180,2"],
    [21647,"2023-09-13T17:13:08","16,63","166,46"],
    [21648,"2023-09-13T17:15:03","16,84","174,72"],
    [21649,"2023-09-13T17:15:08","16,93","179,92"],
    [21650,"2023-09-13T17:17:05","15,22","173,71"],
    [21651,"2023-09-13T17:17:09","16,29","171,15"],
    [21652,"2023-09-13T17:19:06","17,15","169,95"],
    [21653,"2023-09-13T17:19:12","17,25","166,87"],
    [21654,"2023-09-13T17:21:08","16,25","178,48"],
    [21655,"2023-09-13T17:21:13","16,52","204,03"],
    [21656,"2023-09-13T17:23:09","15,97","194,5"],
    [21657,"2023-09-13T17:23:14","16,97","178,46"],
    [21658,"2023-09-13T17:25:10","17,64","177,43"],
    [21659,"2023-09-13T17:25:15","17,54","177,43"],
    [21660,"2023-09-13T17:27:11","17,53","207,91"],
    [21661,"2023-09-13T17:27:21","19,94","197,25"],
    [21662,"2023-09-13T17:29:17","14,69","185,59"],
    [21663,"2023-09-13T17:29:22","16,12","185,59"],
    [21664,"2023-09-13T17:31:20","16,11","174,93"],
    [21665,"2023-09-13T17:31:25","16,26","174,93"],
    [21666,"2023-09-13T17:33:21","14,53","176,08"],
    [21667,"2023-09-13T17:33:26","16,42","176,08"],
    [21668,"2023-09-13T17:35:27","16,43","181,94"],
    [21669,"2023-09-13T17:35:32","14,88","185,59"],
    [21670,"2023-09-13T17:37:27","15,87","185,59"],
    [21671,"2023-09-13T17:37:33","18,79","178,61"],
    [21672,"2023-09-13T17:39:29","15,17","178,61"],
    [21673,"2023-09-13T17:39:36","16,4","183,05"],
    [21674,"2023-09-13T17:41:35","15,67","183,05"],
    [21675,"2023-09-13T17:41:40","15,66","180,92"],
    [21676,"2023-09-13T17:43:36","15,47","180,92"],
    [21677,"2023-09-13T17:43:41","16,49","203,29"],
    [21678,"2023-09-13T17:45:38","18,21","203,29"],
    [21679,"2023-09-13T17:45:43","16,32","188,65"],
    [21680,"2023-09-13T17:47:41","16,39","179,92"],
    [21681,"2023-09-13T17:47:46","16,58","180,3"],
    [21682,"2023-09-13T17:49:41","18,19","180,3"],
    [21683,"2023-09-13T17:49:47","18,09","177,57"],
    [21684,"2023-09-13T17:51:47","18","175,62"],
    [21685,"2023-09-13T17:51:53","18,21","175,62"],
    [21686,"2023-09-13T17:53:50","14,13","172"],
    [21687,"2023-09-13T17:53:55","18,01","172"],
    [21688,"2023-09-13T17:55:51","16,76","174,53"],
    [21689,"2023-09-13T17:55:56","15,18","174,53"],
    [21690,"2023-09-13T17:57:54","14,54","178,7"],
    [21691,"2023-09-13T17:57:59","15,62","178,7"],
    [21692,"2023-09-13T17:59:55","16,43","166,2"],
    [21693,"2023-09-13T18:00:00","16,63","166,2"],
    [21694,"2023-09-13T18:01:56","17,84","167,65"],
    [21695,"2023-09-13T18:02:01","17,1","174,36"],
    [21696,"2023-09-13T18:04:02","17,08","185,21"],
    [21697,"2023-09-13T18:04:07","16,84","185,21"],
    [21698,"2023-09-13T18:06:03","17,57","177,31"],
    [21699,"2023-09-13T18:06:09","17,1","177,31"],
    [21700,"2023-09-13T18:08:09","17,14","178,85"],
    [21701,"2023-09-13T18:08:15","15,46","178,85"],
    [21702,"2023-09-13T18:10:10","16,79","172,79"],
    [21703,"2023-09-13T18:10:15","17,17","172,79"],
    [21704,"2023-09-13T18:12:11","17,75","164,78"],
    [21705,"2023-09-13T18:12:16","18,53","164,78"],
    [21706,"2023-09-13T18:14:13","19,97","180,02"],
    [21707,"2023-09-13T18:14:18","19,57","180,02"],
    [21708,"2023-09-13T18:16:14","19,02","176,19"],
    [21709,"2023-09-13T18:16:19","17,34","170,9"],
    [21710,"2023-09-13T18:18:16","17,46","177,46"],
    [21711,"2023-09-13T18:18:20","16,54","177,46"],
    [21712,"2023-09-13T18:20:16","18,69","187,08"],
    [21713,"2023-09-13T18:20:22","18,26","187,39"],
    [21714,"2023-09-13T18:22:21","18,49","166,72"],
    [21715,"2023-09-13T18:22:26","17,61","166,72"],
    [21716,"2023-09-13T18:24:23","19,99","183,11"],
    [21717,"2023-09-13T18:24:28","20,71","183,11"],
    [21718,"2023-09-13T18:26:25","16,21","175,91"],
    [21719,"2023-09-13T18:26:30","15,33","175,91"],
    [21720,"2023-09-13T18:28:26","14,96","183,98"],
    [21721,"2023-09-13T18:28:31","16,3","182,94"],
    [21722,"2023-09-13T18:30:26","21,08","182,94"],
    [21723,"2023-09-13T18:30:31","21,36","160,58"],
    [21724,"2023-09-13T18:32:30","16,75","177,97"],
    [21725,"2023-09-13T18:32:35","19,39","178,63"],
    [21726,"2023-09-13T18:34:35","18,63","180,34"],
    [21727,"2023-09-13T18:34:40","18,86","180,34"],
    [21728,"2023-09-13T18:36:35","18,28","179,47"],
    [21729,"2023-09-13T18:36:40","18,7","177,57"],
    [21730,"2023-09-13T18:38:36","19,72","168,73"],
    [21731,"2023-09-13T18:38:41","20,26","171,42"],
    [21732,"2023-09-13T18:40:39","19,75","183,58"],
    [21733,"2023-09-13T18:40:44","19,33","183,62"],
    [21734,"2023-09-13T18:42:39","17,61","171,6"],
    [21735,"2023-09-13T18:42:45","20,5","174,83"],
    [21736,"2023-09-13T18:44:40","16,66","174,83"],
    [21737,"2023-09-13T18:44:45","17,49","185,04"],
    [21738,"2023-09-13T18:46:40","20,71","185,04"],
    [21739,"2023-09-13T18:46:45","20,37","180,47"],
    [21740,"2023-09-13T18:48:43","21,93","170,99"],
    [21741,"2023-09-13T18:48:48","21,4","162,72"],
    [21742,"2023-09-13T18:50:44","20,6","175,63"],
    [21743,"2023-09-13T18:50:49","20,84","179,56"],
    [21744,"2023-09-13T18:52:49","18,41","173,28"],
    [21745,"2023-09-13T18:52:54","20,51","173,28"],
    [21746,"2023-09-13T18:54:50","19,86","176,85"],
    [21747,"2023-09-13T18:54:55","17,8","176,85"],
    [21748,"2023-09-13T18:56:52","18,72","186,92"],
    [21749,"2023-09-13T18:56:57","18,49","186,92"],
    [21750,"2023-09-13T18:58:53","19,85","171,86"],
    [21751,"2023-09-13T18:58:58","18,37","171,86"],
    [21752,"2023-09-13T19:00:54","21,45","179,24"],
    [21753,"2023-09-13T19:00:59","20,45","179,04"],
    [21754,"2023-09-13T19:02:56","18,13","168,67"],
    [21755,"2023-09-13T19:03:01","19,8","171,85"],
    [21756,"2023-09-13T19:04:57","20,18","170,4"],
    [21757,"2023-09-13T19:05:02","19,37","175,85"],
    [21758,"2023-09-13T19:06:57","20,98","175,85"],
    [21759,"2023-09-13T19:07:02","21,1","176,61"],
    [21760,"2023-09-13T19:08:58","16,97","170,78"],
    [21761,"2023-09-13T19:09:03","15,21","173,36"],
    [21762,"2023-09-13T19:11:00","21,79","177,82"],
    [21763,"2023-09-13T19:11:05","21,5","172,04"],
    [21764,"2023-09-13T19:13:01","17,96","175,7"],
    [21765,"2023-09-13T19:13:06","16,66","175,17"],
    [21766,"2023-09-13T19:15:03","20,22","166,68"],
    [21767,"2023-09-13T19:15:08","18,26","181,49"],
    [21768,"2023-09-13T19:17:05","20,53","177,8"],
    [21769,"2023-09-13T19:17:10","19,24","184,37"],
    [21770,"2023-09-13T19:19:05","19,67","186,65"],
    [21771,"2023-09-13T19:19:10","17,82","186,65"],
    [21772,"2023-09-13T19:21:06","20,66","180,16"],
    [21773,"2023-09-13T19:21:11","22,07","180,16"],
    [21774,"2023-09-13T19:23:08","18,38","182,18"],
    [21775,"2023-09-13T19:23:13","18,22","182,18"],
    [21776,"2023-09-13T19:25:09","18,45","178,69"],
    [21777,"2023-09-13T19:25:14","18,12","178,69"],
    [21778,"2023-09-13T19:27:11","16,45","171,59"],
    [21779,"2023-09-13T19:27:16","16,11","171,59"],
    [21780,"2023-09-13T19:29:12","20,64","173,18"],
    [21781,"2023-09-13T19:29:22","19,58","182,06"],
    [21782,"2023-09-13T19:31:19","18,06","175,02"],
    [21783,"2023-09-13T19:31:23","17,96","175,02"],
    [21784,"2023-09-13T19:33:20","18,2","173,52"],
    [21785,"2023-09-13T19:33:25","16","175"],
    [21786,"2023-09-13T19:35:24","17,92","178,07"],
    [21787,"2023-09-13T19:35:29","18,72","185,06"],
    [21788,"2023-09-13T19:37:25","18,62","184,14"],
    [21789,"2023-09-13T19:37:30","15,25","184,65"],
    [21790,"2023-09-13T19:39:26","19,91","176,79"],
    [21791,"2023-09-13T19:39:31","20,78","167,12"],
    [21792,"2023-09-13T19:41:27","18,48","167,12"],
    [21793,"2023-09-13T19:41:32","22,07","172,35"],
    [21794,"2023-09-13T19:43:28","21,97","169,56"],
    [21795,"2023-09-13T19:43:33","21,45","169,56"],
    [21796,"2023-09-13T19:45:29","17,62","163,12"],
    [21797,"2023-09-13T19:45:34","15,77","163,12"],
    [21798,"2023-09-13T19:47:30","18,47","176,95"],
    [21799,"2023-09-13T19:47:35","18,54","176,95"],
    [21800,"2023-09-13T19:49:30","19,43","175,44"],
    [21801,"2023-09-13T19:49:35","20,63","175,44"],
    [21802,"2023-09-13T19:51:31","18,47","182,31"],
    [21803,"2023-09-13T19:51:36","17,71","182,31"],
    [21804,"2023-09-13T19:53:32","21,51","173,06"],
    [21805,"2023-09-13T19:53:37","20,3","173,06"],
    [21806,"2023-09-13T19:55:33","18,51","176,7"],
    [21807,"2023-09-13T19:55:38","19,21","176,7"],
    [21808,"2023-09-13T19:57:35","17,16","163,05"],
    [21809,"2023-09-13T19:57:40","18,7","163,05"],
    [21810,"2023-09-13T19:59:37","20,07","168,15"],
    [21811,"2023-09-13T19:59:43","20,39","168,15"],
    [21812,"2023-09-13T20:01:40","19,24","178,29"],
    [21813,"2023-09-13T20:01:45","18,07","178,29"],
    [21814,"2023-09-13T20:03:42","16,39","176,52"],
    [21815,"2023-09-13T20:03:47","16,64","176,52"],
    [21816,"2023-09-13T20:05:44","19,68","182,71"],
    [21817,"2023-09-13T20:05:49","17,79","182,71"],
    [21818,"2023-09-13T20:07:47","17,12","175,53"],
    [21819,"2023-09-13T20:07:52","16,38","175,53"],
    [21820,"2023-09-13T20:09:50","17,29","181,35"],
    [21821,"2023-09-13T20:09:55","17,19","181,35"],
    [21822,"2023-09-13T20:11:52","19,24","170,29"],
    [21823,"2023-09-13T20:11:57","19,9","170,29"],
    [21824,"2023-09-13T20:13:56","18,37","164,09"],
    [21825,"2023-09-13T20:14:01","19,5","164,09"],
    [21826,"2023-09-13T20:15:58","15,89","162,65"],
    [21827,"2023-09-13T20:16:03","18,99","162,65"],
    [21828,"2023-09-13T20:17:58","18,6","177,89"],
    [21829,"2023-09-13T20:18:04","17,6","160,78"],
    [21830,"2023-09-13T20:20:03","16,42","173,87"],
    [21831,"2023-09-13T20:20:09","19,38","167,37"],
    [21832,"2023-09-13T20:22:05","16,88","167,37"],
    [21833,"2023-09-13T20:22:10","18,7","157,05"],
    [21834,"2023-09-13T20:24:06","20,82","157,05"],
    [21835,"2023-09-13T20:24:11","16,03","168,59"],
    [21836,"2023-09-13T20:26:07","19,06","168,59"],
    [21837,"2023-09-13T20:26:12","20,89","166,49"],
    [21838,"2023-09-13T20:28:10","19,14","175,97"],
    [21839,"2023-09-13T20:28:15","17,93","182,59"],
    [21840,"2023-09-13T20:30:11","17,48","169,59"],
    [21841,"2023-09-13T20:30:16","17,73","156,18"],
    [21842,"2023-09-13T20:32:13","18,27","164,4"],
    [21843,"2023-09-13T20:32:19","18,43","173,19"],
    [21844,"2023-09-13T20:34:17","17,57","172,2"],
    [21845,"2023-09-13T20:34:22","19,27","175,93"],
    [21846,"2023-09-13T20:36:19","17,3","175,93"],
    [21847,"2023-09-13T20:36:30","18,07","169,4"],
    [21848,"2023-09-13T20:38:26","18,49","171,11"],
    [21849,"2023-09-13T20:38:31","17,03","171,11"],
    [21850,"2023-09-13T20:40:28","19,31","171,93"],
    [21851,"2023-09-13T20:40:32","18,76","166,9"],
    [21852,"2023-09-13T20:42:29","19,51","161,53"],
    [21853,"2023-09-13T20:42:34","20,4","182,99"],
    [21854,"2023-09-13T20:44:30","18,25","182,99"],
    [21855,"2023-09-13T20:44:35","18,78","158,89"],
    [21856,"2023-09-13T20:46:32","18,64","158,89"],
    [21857,"2023-09-13T20:46:38","18,01","188,76"],
    [21858,"2023-09-13T20:48:33","17,37","188,76"],
    [21859,"2023-09-13T20:48:38","15,38","176,35"],
    [21860,"2023-09-13T20:50:34","16,6","182,1"],
    [21861,"2023-09-13T20:50:39","15,58","165,94"],
    [21862,"2023-09-13T20:52:39","16,77","171,51"],
    [21863,"2023-09-13T20:52:44","17,09","156"],
    [21864,"2023-09-13T20:54:40","16,6","156"],
    [21865,"2023-09-13T20:54:45","17,46","171,75"],
    [21866,"2023-09-13T20:56:42","15,12","174,47"],
    [21867,"2023-09-13T20:56:47","14,92","170,18"],
    [21868,"2023-09-13T20:58:43","17,8","165,94"],
    [21869,"2023-09-13T20:58:48","18,17","165,68"],
    [21870,"2023-09-13T21:00:00","15,73","177,47"],
    [21871,"2023-09-13T21:00:46","17,11","177,47"],
    [21872,"2023-09-13T21:00:51","17,39","166,16"],
    [21873,"2023-09-13T21:02:48","17,04","164,64"],
    [21874,"2023-09-13T21:02:53","17,61","179,64"],
    [21875,"2023-09-13T21:04:52","15,65","184,51"],
    [21876,"2023-09-13T21:04:57","16,02","162,01"],
    [21877,"2023-09-13T21:06:53","18,75","162,01"],
    [21878,"2023-09-13T21:06:58","18,35","169,95"],
    [21879,"2023-09-13T21:08:56","19,69","169,95"],
    [21880,"2023-09-13T21:09:01","18,57","150,72"],
    [21881,"2023-09-13T21:10:57","16,42","150,72"],
    [21882,"2023-09-13T21:11:02","18,83","169,59"],
    [21883,"2023-09-13T21:12:58","18,9","169,59"],
    [21884,"2023-09-13T21:13:03","18,48","179,5"],
    [21885,"2023-09-13T21:14:59","17,51","166,12"],
    [21886,"2023-09-13T21:15:04","18,32","160,65"],
    [21887,"2023-09-13T21:17:00","18,07","154,87"],
    [21888,"2023-09-13T21:17:05","17,52","175,04"],
    [21889,"2023-09-13T21:19:01","18,33","165,07"],
    [21890,"2023-09-13T21:19:06","16,93","165,07"],
    [21891,"2023-09-13T21:21:03","16,35","179,98"],
    [21892,"2023-09-13T21:21:08","15,23","179,98"],
    [21893,"2023-09-13T21:23:03","18,23","177,39"],
    [21894,"2023-09-13T21:23:09","18,01","177,39"],
    [21895,"2023-09-13T21:25:05","16,74","179,58"],
    [21896,"2023-09-13T21:25:10","16,1","179,58"],
    [21897,"2023-09-13T21:27:05","13,63","164,58"],
    [21898,"2023-09-13T21:27:11","14,89","164,58"],
    [21899,"2023-09-13T21:29:06","16,87","173,29"],
    [21900,"2023-09-13T21:29:11","15,99","173,29"],
    [21901,"2023-09-13T21:31:06","17,9","177,21"],
    [21902,"2023-09-13T21:31:11","19,32","177,21"],
    [21903,"2023-09-13T21:33:07","15,19","184,09"],
    [21904,"2023-09-13T21:33:12","14,49","184,09"],
    [21905,"2023-09-13T21:35:08","16,16","187,58"],
    [21906,"2023-09-13T21:35:13","15,74","187,58"],
    [21907,"2023-09-13T21:37:15","15,72","159,38"],
    [21908,"2023-09-13T21:37:21","15,21","159,38"],
    [21909,"2023-09-13T21:39:20","17,64","184,74"],
    [21910,"2023-09-13T21:39:25","16,39","184,74"],
    [21911,"2023-09-13T21:41:20","16,24","181,09"],
    [21912,"2023-09-13T21:41:25","16,64","181,09"],
    [21913,"2023-09-13T21:43:20","16,76","169,19"],
    [21914,"2023-09-13T21:43:30","17,19","169,19"],
    [21915,"2023-09-13T21:45:27","16,23","173,73"],
    [21916,"2023-09-13T21:45:32","16,07","173,73"],
    [21917,"2023-09-13T21:47:28","16,98","179,76"],
    [21918,"2023-09-13T21:47:33","14,51","179,76"],
    [21919,"2023-09-13T21:49:30","16,66","172,48"],
    [21920,"2023-09-13T21:49:35","14,25","172,48"],
    [21921,"2023-09-13T21:51:32","15,23","174,93"],
    [21922,"2023-09-13T21:51:37","16,63","174,93"],
    [21923,"2023-09-13T21:53:32","15,97","171,46"],
    [21924,"2023-09-13T21:53:37","14,67","171,46"],
    [21925,"2023-09-13T21:55:34","16,74","166,1"],
    [21926,"2023-09-13T21:55:39","14,35","166,1"],
    [21927,"2023-09-13T21:57:34","16,58","171,52"],
    [21928,"2023-09-13T21:57:39","17,93","171,52"],
    [21929,"2023-09-13T21:59:36","16,42","161,75"],
    [21930,"2023-09-13T21:59:41","16,61","161,75"],
    [21931,"2023-09-13T22:01:36","13,79","163,88"],
    [21932,"2023-09-13T22:01:42","15,1","163,88"],
    [21933,"2023-09-13T22:03:37","16,26","169,26"],
    [21934,"2023-09-13T22:03:42","16,34","169,26"],
    [21935,"2023-09-13T22:05:38","15,64","160,37"],
    [21936,"2023-09-13T22:05:43","15,83","160,37"],
    [21937,"2023-09-13T22:07:39","14,95","172,74"],
    [21938,"2023-09-13T22:07:44","14,73","172,74"],
    [21939,"2023-09-13T22:09:41","17,24","160,44"],
    [21940,"2023-09-13T22:09:46","16,41","160,44"],
    [21941,"2023-09-13T22:11:43","13,39","170,57"],
    [21942,"2023-09-13T22:11:48","13,66","170,57"],
    [21943,"2023-09-13T22:13:44","14,37","159,82"],
    [21944,"2023-09-13T22:13:49","13,12","159,82"],
    [21945,"2023-09-13T22:15:45","15,4","156,48"],
    [21946,"2023-09-13T22:15:50","15,75","156,48"],
    [21947,"2023-09-13T22:17:47","15,64","168,13"],
    [21948,"2023-09-13T22:17:52","16,18","168,13"],
    [21949,"2023-09-13T22:19:51","15,2","185,8"],
    [21950,"2023-09-13T22:19:56","14,75","185,8"],
    [21951,"2023-09-13T22:21:52","15,84","172,86"],
    [21952,"2023-09-13T22:21:57","15","172,86"],
    [21953,"2023-09-13T22:23:53","16,59","182,17"],
    [21954,"2023-09-13T22:23:59","16,64","182,17"],
    [21955,"2023-09-13T22:25:54","15,38","176,5"],
    [21956,"2023-09-13T22:26:00","16,34","176,5"],
    [21957,"2023-09-13T22:27:56","15,42","154,04"],
    [21958,"2023-09-13T22:28:06","17,14","154,04"],
    [21959,"2023-09-13T22:30:03","14,21","182,35"],
    [21960,"2023-09-13T22:30:08","14,83","182,35"],
    [21961,"2023-09-13T22:32:04","13,93","171,21"],
    [21962,"2023-09-13T22:32:09","14,98","171,21"],
    [21963,"2023-09-13T22:34:07","16,44","174,55"],
    [21964,"2023-09-13T22:34:12","15,91","174,55"],
    [21965,"2023-09-13T22:36:08","14,25","166,61"],
    [21966,"2023-09-13T22:36:13","14,37","166,61"],
    [21967,"2023-09-13T22:38:18","14,46","176,85"],
    [21968,"2023-09-13T22:38:23","13,99","180,32"],
    [21969,"2023-09-13T22:40:21","15,25","189,31"],
    [21970,"2023-09-13T22:40:26","16,07","184,27"],
    [21971,"2023-09-13T22:42:22","13,12","176,81"],
    [21972,"2023-09-13T22:42:27","12,81","176,81"],
    [21973,"2023-09-13T22:44:23","15,25","179,3"],
    [21974,"2023-09-13T22:44:28","13,38","166"],
    [21975,"2023-09-13T22:46:25","13,37","170,08"],
    [21976,"2023-09-13T22:46:29","14,1","191,03"],
    [21977,"2023-09-13T22:48:25","12,67","182,94"],
    [21978,"2023-09-13T22:48:30","14,41","182,94"],
    [21979,"2023-09-13T22:50:26","16,15","171,24"],
    [21980,"2023-09-13T22:50:31","17,01","171,24"],
    [21981,"2023-09-13T22:52:30","14,36","183,07"],
    [21982,"2023-09-13T22:52:35","15,58","182,18"],
    [21983,"2023-09-13T22:54:32","15,32","170,37"],
    [21984,"2023-09-13T22:54:37","15,14","170,37"],
    [21985,"2023-09-13T22:56:33","16,17","188,92"],
    [21986,"2023-09-13T22:56:38","16,42","188,92"],
    [21987,"2023-09-13T22:58:34","16,51","183,85"],
    [21988,"2023-09-13T22:58:39","15,82","183,85"],
    [21989,"2023-09-13T23:00:39","14,91","179,57"],
    [21990,"2023-09-13T23:00:44","14,87","178,83"],
    [21991,"2023-09-13T23:02:43","12,59","182,68"],
    [21992,"2023-09-13T23:02:48","11,97","185,02"],
    [21993,"2023-09-13T23:04:44","16,9","185,02"],
    [21994,"2023-09-13T23:04:49","16,29","181,95"],
    [21995,"2023-09-13T23:06:46","13,82","196,42"],
    [21996,"2023-09-13T23:06:51","12,66","197,97"],
    [21997,"2023-09-13T23:08:47","14,78","197,97"],
    [21998,"2023-09-13T23:08:52","14,1","182,77"],
    [21999,"2023-09-13T23:10:50","11,14","182,77"],
    [22000,"2023-09-13T23:10:55","12,21","184,82"],
    [22001,"2023-09-13T23:12:51","14,92","184,82"],
    [22002,"2023-09-13T23:12:56","15,15","169,17"],
    [22003,"2023-09-13T23:14:54","15,65","180,93"],
    [22004,"2023-09-13T23:14:58","14,76","176,95"],
    [22005,"2023-09-13T23:16:54","13,89","176,95"],
    [22006,"2023-09-13T23:16:59","13,95","170,13"],
    [22007,"2023-09-13T23:18:54","14,43","174,01"],
    [22008,"2023-09-13T23:19:00","15,53","181,79"],
    [22009,"2023-09-13T23:20:56","12,89","181,76"],
    [22010,"2023-09-13T23:21:01","14,03","180,94"],
    [22011,"2023-09-13T23:22:57","13,7","168,38"],
    [22012,"2023-09-13T23:23:02","12,01","180,17"],
    [22013,"2023-09-13T23:25:00","14,28","181,75"],
    [22014,"2023-09-13T23:25:05","14,69","173,7"],
    [22015,"2023-09-13T23:27:00","14,88","173,37"],
    [22016,"2023-09-13T23:27:05","13,85","173,37"],
    [22017,"2023-09-13T23:29:02","12,83","178,37"],
    [22018,"2023-09-13T23:29:07","11,83","178,37"],
    [22019,"2023-09-13T23:31:03","11,49","181,98"],
    [22020,"2023-09-13T23:31:08","12,01","181,98"],
    [22021,"2023-09-13T23:33:06","13,38","183,96"],
    [22022,"2023-09-13T23:33:11","14,01","183,96"],
    [22023,"2023-09-13T23:35:11","12,07","178,35"],
    [22024,"2023-09-13T23:35:16","11,96","178,35"],
    [22025,"2023-09-13T23:37:12","12,06","180,79"],
    [22026,"2023-09-13T23:37:17","12,36","172,2"],
    [22027,"2023-09-13T23:39:15","11,64","175,86"],
    [22028,"2023-09-13T23:39:20","10,85","175,86"],
    [22029,"2023-09-13T23:41:17","12,65","178,77"],
    [22030,"2023-09-13T23:41:22","12,39","178,77"],
    [22031,"2023-09-13T23:43:20","12,04","183,35"],
    [22032,"2023-09-13T23:43:25","13,77","183,35"],
    [22033,"2023-09-13T23:45:22","11,74","193,11"],
    [22034,"2023-09-13T23:45:27","11,87","193,11"],
    [22035,"2023-09-13T23:47:23","14,45","169,6"],
    [22036,"2023-09-13T23:47:28","13,46","169,6"],
    [22037,"2023-09-13T23:49:24","11,59","167,84"],
    [22038,"2023-09-13T23:49:29","13,81","167,84"],
    [22039,"2023-09-13T23:51:26","12,62","173,34"],
    [22040,"2023-09-13T23:51:32","12,81","173,34"],
    [22041,"2023-09-13T23:53:28","11,5","178,98"],
    [22042,"2023-09-13T23:53:33","12,04","178,98"],
    [22043,"2023-09-13T23:55:29","13","184,96"],
    [22044,"2023-09-13T23:55:34","13,64","184,96"],
    [22045,"2023-09-13T23:57:30","10,97","182,99"],
    [22046,"2023-09-13T23:57:35","10,43","182,99"],
    [22047,"2023-09-13T23:59:31","10,44","174,91"],
    [22048,"2023-09-13T23:59:36","11,75","174,91"],
    [22049,"2023-09-14T00:01:33","12,25","182,76"],
    [22050,"2023-09-14T00:01:38","11,9","182,76"],
    [22051,"2023-09-14T00:03:34","11,52","168,52"],
    [22052,"2023-09-14T00:03:39","12,31","168,52"],
    [22053,"2023-09-14T00:05:40","12,32","180,12"],
    [22054,"2023-09-14T00:05:45","12,44","180,12"],
    [22055,"2023-09-14T00:07:45","10,87","184,46"],
    [22056,"2023-09-14T00:07:50","11,64","184,46"],
    [22057,"2023-09-14T00:09:46","12,38","170,18"],
    [22058,"2023-09-14T00:09:51","12,96","170,18"],
    [22059,"2023-09-14T00:11:50","12,77","173,75"],
    [22060,"2023-09-14T00:11:55","11,98","173,75"],
    [22061,"2023-09-14T00:13:52","12,44","165,76"],
    [22062,"2023-09-14T00:13:57","10,28","165,76"],
    [22063,"2023-09-14T00:15:53","13,13","173,33"],
    [22064,"2023-09-14T00:15:58","12,04","173,33"],
    [22065,"2023-09-14T00:17:54","11,23","169,58"],
    [22066,"2023-09-14T00:17:59","11,86","169,58"],
    [22067,"2023-09-14T00:19:55","11,41","171,26"],
    [22068,"2023-09-14T00:20:00","10,62","171,26"],
    [22069,"2023-09-14T00:22:01","10,69","159,42"],
    [22070,"2023-09-14T00:22:06","10,78","159,42"],
    [22071,"2023-09-14T00:24:04","8,95","163,61"],
    [22072,"2023-09-14T00:24:10","10,95","163,61"],
    [22073,"2023-09-14T00:26:05","10,51","174,64"],
    [22074,"2023-09-14T00:26:10","9,32","174,64"],
    [22075,"2023-09-14T00:28:06","10,86","176,92"],
    [22076,"2023-09-14T00:28:11","10,77","176,92"],
    [22077,"2023-09-14T00:30:06","11,74","174,91"],
    [22078,"2023-09-14T00:30:11","11,62","174,91"],
    [22079,"2023-09-14T00:32:07","10,96","169,02"],
    [22080,"2023-09-14T00:32:12","11,05","169,02"],
    [22081,"2023-09-14T00:34:08","10,99","166,46"],
    [22082,"2023-09-14T00:34:13","10,54","166,46"],
    [22083,"2023-09-14T00:36:09","10","168,68"],
    [22084,"2023-09-14T00:36:14","10,69","168,68"],
    [22085,"2023-09-14T00:38:09","11,73","157,2"],
    [22086,"2023-09-14T00:38:14","11,67","157,2"],
    [22087,"2023-09-14T00:40:13","12,49","191,54"],
    [22088,"2023-09-14T00:40:15","13,15","191,54"],
    [22089,"2023-09-14T00:42:14","11,35","157,91"],
    [22090,"2023-09-14T00:42:19","11,99","157,91"],
    [22091,"2023-09-14T00:44:15","11,67","177,62"],
    [22092,"2023-09-14T00:44:20","11,73","177,62"],
    [22093,"2023-09-14T00:46:18","11,37","171,78"],
    [22094,"2023-09-14T00:46:23","10,77","171,78"],
    [22095,"2023-09-14T00:48:21","11,53","177,96"],
    [22096,"2023-09-14T00:48:26","12,18","177,96"],
    [22097,"2023-09-14T00:50:22","10,96","170,71"],
    [22098,"2023-09-14T00:50:27","9,42","170,71"],
    [22099,"2023-09-14T00:52:24","10,61","177,45"],
    [22100,"2023-09-14T00:52:29","10,32","177,45"],
    [22101,"2023-09-14T00:54:26","10,6","178,53"],
    [22102,"2023-09-14T00:54:31","10,95","178,53"],
    [22103,"2023-09-14T00:56:26","11,22","180,2"],
    [22104,"2023-09-14T00:56:31","9,56","180,2"],
    [22105,"2023-09-14T00:58:28","12,21","182,14"],
    [22106,"2023-09-14T00:58:33","11,81","182,14"],
    [22107,"2023-09-14T01:00:30","10,35","178,82"],
    [22108,"2023-09-14T01:00:35","9,5","178,82"],
    [22109,"2023-09-14T01:02:33","11,02","164,94"],
    [22110,"2023-09-14T01:02:38","10,25","164,94"],
    [22111,"2023-09-14T01:04:37","10,37","175,29"],
    [22112,"2023-09-14T01:04:41","10,94","175,29"],
    [22113,"2023-09-14T01:06:38","10,66","159,87"],
    [22114,"2023-09-14T01:06:44","9,68","159,87"],
    [22115,"2023-09-14T01:08:43","9,21","166,41"],
    [22116,"2023-09-14T01:08:49","8,72","166,41"],
    [22117,"2023-09-14T01:10:49","10,47","174,31"],
    [22118,"2023-09-14T01:10:54","11,22","174,31"],
    [22119,"2023-09-14T01:12:50","9,98","167,44"],
    [22120,"2023-09-14T01:12:55","10,14","167,44"],
    [22121,"2023-09-14T01:14:53","10,31","181,94"],
    [22122,"2023-09-14T01:14:58","10,7","181,94"],
    [22123,"2023-09-14T01:16:54","9,92","180,63"],
    [22124,"2023-09-14T01:16:59","9,36","180,63"],
    [22125,"2023-09-14T01:18:55","8,83","211,02"],
    [22126,"2023-09-14T01:19:00","8,33","211,02"],
    [22127,"2023-09-14T01:20:57","8,97","190,08"],
    [22128,"2023-09-14T01:21:02","9,29","190,08"],
    [22129,"2023-09-14T01:22:58","9,36","164,94"],
    [22130,"2023-09-14T01:23:03","9,57","164,94"],
    [22131,"2023-09-14T01:24:58","9,59","167,81"],
    [22132,"2023-09-14T01:25:03","8,73","167,81"],
    [22133,"2023-09-14T01:27:04","8,82","181,77"],
    [22134,"2023-09-14T01:27:09","9,77","181,77"],
    [22135,"2023-09-14T01:29:06","9,45","177,85"],
    [22136,"2023-09-14T01:29:11","10,1","177,85"],
    [22137,"2023-09-14T01:31:03","9,03","172,91"],
    [22138,"2023-09-14T01:31:13","8,88","172,91"],
    [22139,"2023-09-14T01:33:09","10,24","184,64"],
    [22140,"2023-09-14T01:33:15","9,73","184,64"],
    [22141,"2023-09-14T01:35:11","8,55","172,89"],
    [22142,"2023-09-14T01:35:16","9,51","172,89"],
    [22143,"2023-09-14T01:37:12","9,43","180,98"],
    [22144,"2023-09-14T01:37:17","10,65","180,98"],
    [22145,"2023-09-14T01:39:13","10,44","175,91"],
    [22146,"2023-09-14T01:39:18","10,27","175,91"],
    [22147,"2023-09-14T01:41:15","10,39","174,48"],
    [22148,"2023-09-14T01:41:20","9,8","174,48"],
    [22149,"2023-09-14T01:43:16","9,44","181,43"],
    [22150,"2023-09-14T01:43:21","9,48","181,43"],
    [22151,"2023-09-14T01:45:17","9,79","201"],
    [22152,"2023-09-14T01:45:22","9,35","201"],
    [22153,"2023-09-14T01:47:19","10,68","166,43"],
    [22154,"2023-09-14T01:47:24","10,78","166,43"],
    [22155,"2023-09-14T01:49:19","9,79","200,11"],
    [22156,"2023-09-14T01:49:24","9,2","200,11"],
    [22157,"2023-09-14T01:51:20","9,92","182,62"],
    [22158,"2023-09-14T01:51:25","10,43","182,62"],
    [22159,"2023-09-14T01:53:22","9,38","179,39"],
    [22160,"2023-09-14T01:53:27","9,15","179,39"],
    [22161,"2023-09-14T01:55:23","10,77","172,62"],
    [22162,"2023-09-14T01:55:28","10,68","172,62"],
    [22163,"2023-09-14T01:57:25","8,52","184,35"],
    [22164,"2023-09-14T01:57:30","9,1","184,35"],
    [22165,"2023-09-14T01:59:28","10,25","220,06"],
    [22166,"2023-09-14T01:59:33","9,37","220,06"],
    [22167,"2023-09-14T02:01:36","9,32","192,67"],
    [22168,"2023-09-14T02:01:41","9,21","192,67"],
    [22169,"2023-09-14T02:03:44","9,18","202,76"],
    [22170,"2023-09-14T02:03:49","8,87","202,76"],
    [22171,"2023-09-14T02:05:46","8,96","191,99"],
    [22172,"2023-09-14T02:05:51","9,06","191,99"],
    [22173,"2023-09-14T02:07:51","8,87","193,93"],
    [22174,"2023-09-14T02:07:56","9,26","210,03"],
    [22175,"2023-09-14T02:09:58","9,2","234,25"],
    [22176,"2023-09-14T02:10:02","8,62","240,07"],
    [22177,"2023-09-14T02:12:00","8,39","232,09"],
    [22178,"2023-09-14T02:12:05","8,07","227,16"],
    [22179,"2023-09-14T02:14:02","9,06","227,16"],
    [22180,"2023-09-14T02:14:08","8,69","225,52"],
    [22181,"2023-09-14T02:16:04","9,48","225,52"],
    [22182,"2023-09-14T02:16:09","9,61","225,07"],
    [22183,"2023-09-14T02:18:06","8,77","230,7"],
    [22184,"2023-09-14T02:18:11","8,63","222,57"],
    [22185,"2023-09-14T02:20:08","7,82","227,11"],
    [22186,"2023-09-14T02:20:18","7,19","221,44"],
    [22187,"2023-09-14T02:22:15","8,49","235,22"],
    [22188,"2023-09-14T02:22:20","7,02","257,1"],
    [22189,"2023-09-14T02:24:18","7,66","254,18"],
    [22190,"2023-09-14T02:24:23","8,76","264,39"],
    [22191,"2023-09-14T02:26:21","6,74","269,27"],
    [22192,"2023-09-14T02:26:26","7,02","261,16"],
    [22193,"2023-09-14T02:28:23","6,47","270,23"],
    [22194,"2023-09-14T02:28:28","6,82","270,57"],
    [22195,"2023-09-14T02:30:23","8,39","278,61"],
    [22196,"2023-09-14T02:30:29","8,21","279,56"],
    [22197,"2023-09-14T02:32:25","7,71","265,91"],
    [22198,"2023-09-14T02:32:30","8,09","260,46"],
    [22199,"2023-09-14T02:34:29","8,85","275,81"],
    [22200,"2023-09-14T02:34:34","9,04","275,81"],
    [22201,"2023-09-14T02:36:36","9,05","281,29"],
    [22202,"2023-09-14T02:36:41","8,72","281,29"],
    [22203,"2023-09-14T02:38:38","5,97","264,54"],
    [22204,"2023-09-14T02:38:43","6,95","264,54"],
    [22205,"2023-09-14T02:40:38","7,99","273,15"],
    [22206,"2023-09-14T02:40:43","8,65","273,15"],
    [22207,"2023-09-14T02:42:40","7,85","268,96"],
    [22208,"2023-09-14T02:42:45","8,46","268,96"],
    [22209,"2023-09-14T02:44:40","10,06","263,41"],
    [22210,"2023-09-14T02:44:45","9,35","263,41"],
    [22211,"2023-09-14T02:46:35","8,46","272,52"],
    [22212,"2023-09-14T02:46:45","7,52","266,5"],
    [22213,"2023-09-14T02:48:43","8,05","259,74"],
    [22214,"2023-09-14T02:48:48","8,18","259,74"],
    [22215,"2023-09-14T02:50:45","7,3","268,77"],
    [22216,"2023-09-14T02:50:50","6,97","268,77"],
    [22217,"2023-09-14T02:52:46","7,23","270,49"],
    [22218,"2023-09-14T02:52:51","6,57","270,49"],
    [22219,"2023-09-14T02:54:47","7,07","282,88"],
    [22220,"2023-09-14T02:54:52","7,08","282,88"],
    [22221,"2023-09-14T02:56:56","7,13","279,43"],
    [22222,"2023-09-14T02:57:01","7,59","279,43"],
    [22223,"2023-09-14T02:58:56","7,4","288,81"],
    [22224,"2023-09-14T02:59:01","6,88","288,81"],
    [22225,"2023-09-14T03:00:57","6,77","258,71"],
    [22226,"2023-09-14T03:01:02","7,82","258,71"],
    [22227,"2023-09-14T03:02:57","8,42","252,79"],
    [22228,"2023-09-14T03:03:02","7,13","252,79"],
    [22229,"2023-09-14T03:04:59","8,67","278,27"],
    [22230,"2023-09-14T03:05:04","8,7","278,27"],
    [22231,"2023-09-14T03:06:59","7,36","271,89"],
    [22232,"2023-09-14T03:07:04","7,92","271,89"],
    [22233,"2023-09-14T03:09:01","7,39","278,86"],
    [22234,"2023-09-14T03:09:06","8,19","278,86"],
    [22235,"2023-09-14T03:11:02","10","266,44"],
    [22236,"2023-09-14T03:11:07","9,65","266,44"],
    [22237,"2023-09-14T03:13:04","7,65","284,16"],
    [22238,"2023-09-14T03:13:09","8,08","284,16"],
    [22239,"2023-09-14T03:15:05","7,86","256,88"],
    [22240,"2023-09-14T03:15:10","7,9","256,88"],
    [22241,"2023-09-14T03:17:07","9,53","272,02"],
    [22242,"2023-09-14T03:17:12","9,34","272,02"],
    [22243,"2023-09-14T03:19:09","8,45","267,57"],
    [22244,"2023-09-14T03:19:19","7,83","267,57"],
    [22245,"2023-09-14T03:21:15","8,58","270,77"],
    [22246,"2023-09-14T03:21:20","8,02","270,77"],
    [22247,"2023-09-14T03:23:15","8,83","277,49"],
    [22248,"2023-09-14T03:23:20","8,58","277,49"],
    [22249,"2023-09-14T03:25:17","10,31","273,94"],
    [22250,"2023-09-14T03:25:22","10,95","273,94"],
    [22251,"2023-09-14T03:27:21","8,89","264,54"],
    [22252,"2023-09-14T03:27:26","9,17","264,54"],
    [22253,"2023-09-14T03:29:23","9,41","275,23"],
    [22254,"2023-09-14T03:29:28","9,86","275,23"],
    [22255,"2023-09-14T03:31:27","9,07","266,2"],
    [22256,"2023-09-14T03:31:32","9,24","266,2"],
    [22257,"2023-09-14T03:33:28","10,34","269,47"],
    [22258,"2023-09-14T03:33:33","11,06","269,47"],
    [22259,"2023-09-14T03:35:30","10,05","272,83"],
    [22260,"2023-09-14T03:35:35","10,13","272,83"],
    [22261,"2023-09-14T03:37:31","10,9","281,37"],
    [22262,"2023-09-14T03:37:36","10,75","281,25"],
    [22263,"2023-09-14T03:39:33","10,71","287,63"],
    [22264,"2023-09-14T03:39:38","9,54","287,63"],
    [22265,"2023-09-14T03:41:37","10,06","272,62"],
    [22266,"2023-09-14T03:41:42","9,78","272,62"],
    [22267,"2023-09-14T03:43:38","9,54","272,62"],
    [22268,"2023-09-14T03:43:43","9,17","271,99"],
    [22269,"2023-09-14T03:45:40","10,92","275,45"],
    [22270,"2023-09-14T03:45:45","10,51","265,2"],
    [22271,"2023-09-14T03:47:41","9,61","265,2"],
    [22272,"2023-09-14T03:47:46","10,17","274,39"],
    [22273,"2023-09-14T03:49:43","10,51","263,67"],
    [22274,"2023-09-14T03:49:48","10,36","267,54"],
    [22275,"2023-09-14T03:51:44","10,05","274,94"],
    [22276,"2023-09-14T03:51:49","9,03","267,92"],
    [22277,"2023-09-14T03:53:45","8,31","277,01"],
    [22278,"2023-09-14T03:53:50","8,73","267,28"],
    [22279,"2023-09-14T03:55:45","7,7","272,38"],
    [22280,"2023-09-14T03:55:50","8,05","272,38"],
    [22281,"2023-09-14T03:57:48","11,31","275,96"],
    [22282,"2023-09-14T03:57:53","9,68","275,96"],
    [22283,"2023-09-14T03:59:54","9,6","261,27"],
    [22284,"2023-09-14T03:59:59","9,97","247,13"],
    [22285,"2023-09-14T04:01:55","9,1","241,82"],
    [22286,"2023-09-14T04:02:00","8,76","241,82"],
    [22287,"2023-09-14T04:03:57","10,47","244,05"],
    [22288,"2023-09-14T04:04:02","10,85","244,05"],
    [22289,"2023-09-14T04:05:58","8,9","256,15"],
    [22290,"2023-09-14T04:06:03","9,05","256,15"],
    [22291,"2023-09-14T04:08:00","9,9","260,52"],
    [22292,"2023-09-14T04:08:05","9,88","260,52"],
    [22293,"2023-09-14T04:10:01","12,41","258,99"],
    [22294,"2023-09-14T04:10:06","11,66","258,99"],
    [22295,"2023-09-14T04:12:03","9,96","251,48"],
    [22296,"2023-09-14T04:12:08","10,12","251,48"],
    [22297,"2023-09-14T04:14:03","10,82","263,84"],
    [22298,"2023-09-14T04:14:08","9,92","263,84"],
    [22299,"2023-09-14T04:16:04","10,3","256,71"],
    [22300,"2023-09-14T04:16:09","10,37","256,71"],
    [22301,"2023-09-14T04:18:06","8,62","262,74"],
    [22302,"2023-09-14T04:18:11","8,67","262,74"],
    [22303,"2023-09-14T04:20:08","9,35","270,62"],
    [22304,"2023-09-14T04:20:13","10,38","270,62"],
    [22305,"2023-09-14T04:22:09","9,05","267,37"],
    [22306,"2023-09-14T04:22:14","7,97","267,37"],
    [22307,"2023-09-14T04:24:10","10,17","254,04"],
    [22308,"2023-09-14T04:24:14","10,56","254,04"],
    [22309,"2023-09-14T04:26:10","10,48","269,66"],
    [22310,"2023-09-14T04:26:16","9,86","269,66"],
    [22311,"2023-09-14T04:28:15","9,64","290,84"],
    [22312,"2023-09-14T04:28:21","9,58","290,84"],
    [22313,"2023-09-14T04:30:16","10,16","265,95"],
    [22314,"2023-09-14T04:30:21","9,79","265,95"],
    [22315,"2023-09-14T04:32:24","9,86","267,71"],
    [22316,"2023-09-14T04:32:29","9,01","267,71"],
    [22317,"2023-09-14T04:34:26","10,11","269,18"],
    [22318,"2023-09-14T04:34:31","9,46","269,18"],
    [22319,"2023-09-14T04:36:27","10,08","255,24"],
    [22320,"2023-09-14T04:36:32","10,52","255,24"],
    [22321,"2023-09-14T04:38:27","9,35","262,8"],
    [22322,"2023-09-14T04:38:37","8,82","262,8"],
    [22323,"2023-09-14T04:40:34","8,52","267,7"],
    [22324,"2023-09-14T04:40:39","10,01","267,7"],
    [22325,"2023-09-14T04:42:39","9,92","265,94"],
    [22326,"2023-09-14T04:42:45","10,51","274,05"],
    [22327,"2023-09-14T04:44:46","10,58","260,19"],
    [22328,"2023-09-14T04:44:51","9,71","258,98"],
    [22329,"2023-09-14T04:46:46","10,15","258,98"],
    [22330,"2023-09-14T04:46:52","10,69","253,07"],
    [22331,"2023-09-14T04:48:47","11,44","253,07"],
    [22332,"2023-09-14T04:48:52","11,65","254,47"],
    [22333,"2023-09-14T04:50:49","12,02","254,47"],
    [22334,"2023-09-14T04:50:54","12,46","254,47"],
    [22335,"2023-09-14T04:52:53","10,49","245,4"],
    [22336,"2023-09-14T04:52:58","10,17","235,8"],
    [22337,"2023-09-14T04:54:54","9,74","252,86"],
    [22338,"2023-09-14T04:54:59","10,06","252,86"],
    [22339,"2023-09-14T04:56:58","9,78","239,92"],
    [22340,"2023-09-14T04:57:02","10,78","249,19"],
    [22341,"2023-09-14T04:58:57","9,05","246,06"],
    [22342,"2023-09-14T04:59:03","10,03","251,85"],
    [22343,"2023-09-14T05:00:59","9,67","258,11"],
    [22344,"2023-09-14T05:01:04","11,68","258,11"],
    [22345,"2023-09-14T05:03:02","11,21","264,1"],
    [22346,"2023-09-14T05:03:07","10,7","264,1"],
    [22347,"2023-09-14T05:05:03","9,4","260,78"],
    [22348,"2023-09-14T05:05:08","9,75","260,78"],
    [22349,"2023-09-14T05:07:05","10,19","287,82"],
    [22350,"2023-09-14T05:07:10","9,26","260,82"],
    [22351,"2023-09-14T05:09:07","9,94","267,25"],
    [22352,"2023-09-14T05:09:12","10","267,25"],
    [22353,"2023-09-14T05:11:08","10,92","274,46"],
    [22354,"2023-09-14T05:11:13","10,98","268,44"],
    [22355,"2023-09-14T05:13:10","11,73","263,84"],
    [22356,"2023-09-14T05:13:15","11,27","263,84"],
    [22357,"2023-09-14T05:15:11","11,87","266,37"],
    [22358,"2023-09-14T05:15:16","12,97","266,37"],
    [22359,"2023-09-14T05:17:12","10,76","276,66"],
    [22360,"2023-09-14T05:17:17","10,55","276,66"],
    [22361,"2023-09-14T05:19:12","11,02","265,38"],
    [22362,"2023-09-14T05:19:17","11,65","265,38"],
    [22363,"2023-09-14T05:21:13","9,1","256,82"],
    [22364,"2023-09-14T05:21:18","9,41","256,82"],
    [22365,"2023-09-14T05:23:13","10,35","270,72"],
    [22366,"2023-09-14T05:23:18","10,79","270,72"],
    [22367,"2023-09-14T05:25:15","10,26","279,42"],
    [22368,"2023-09-14T05:25:20","11,3","279,42"],
    [22369,"2023-09-14T05:27:18","9,7","267,93"],
    [22370,"2023-09-14T05:27:23","10,92","267,93"],
    [22371,"2023-09-14T05:29:19","11,21","275,16"],
    [22372,"2023-09-14T05:29:24","10,63","275,16"],
    [22373,"2023-09-14T05:31:21","10,4","270,24"],
    [22374,"2023-09-14T05:31:26","10,26","270,24"],
    [22375,"2023-09-14T05:33:22","11,84","288,22"],
    [22376,"2023-09-14T05:33:27","11,23","288,22"],
    [22377,"2023-09-14T05:35:23","11,87","266,26"],
    [22378,"2023-09-14T05:35:28","12,1","266,26"],
    [22379,"2023-09-14T05:37:26","10,63","267,88"],
    [22380,"2023-09-14T05:37:30","9,94","267,88"],
    [22381,"2023-09-14T05:39:28","9,96","272,62"],
    [22382,"2023-09-14T05:39:33","9,78","272,62"],
    [22383,"2023-09-14T05:41:29","9,34","271,55"],
    [22384,"2023-09-14T05:41:34","8,71","271,55"],
    [22385,"2023-09-14T05:43:33","9,61","262,15"],
    [22386,"2023-09-14T05:43:38","10,74","266,75"],
    [22387,"2023-09-14T05:45:38","10,9","269,9"],
    [22388,"2023-09-14T05:45:43","12,18","257,27"],
    [22389,"2023-09-14T05:47:41","9,51","277,09"],
    [22390,"2023-09-14T05:47:46","9,97","273,78"],
    [22391,"2023-09-14T05:49:42","8,97","281,2"],
    [22392,"2023-09-14T05:49:47","9,52","282,57"],
    [22393,"2023-09-14T05:51:43","10,78","282,57"],
    [22394,"2023-09-14T05:51:48","10,88","265,06"],
    [22395,"2023-09-14T05:53:44","11,04","283,49"],
    [22396,"2023-09-14T05:53:49","11,17","284,07"],
    [22397,"2023-09-14T05:55:47","10,76","260,33"],
    [22398,"2023-09-14T05:55:52","10,95","264,01"],
    [22399,"2023-09-14T05:57:51","9,19","275,47"],
    [22400,"2023-09-14T05:57:56","10,05","270,62"],
    [22401,"2023-09-14T05:59:51","8,45","270,62"],
    [22402,"2023-09-14T05:59:56","8,47","272,07"],
    [22403,"2023-09-14T06:01:51","10,18","272,07"],
    [22404,"2023-09-14T06:01:57","11,62","286,46"],
    [22405,"2023-09-14T06:03:54","12,01","286,46"],
    [22406,"2023-09-14T06:03:59","11,25","290,9"],
    [22407,"2023-09-14T06:05:55","12,13","290,9"],
    [22408,"2023-09-14T06:06:00","12,48","257,82"],
    [22409,"2023-09-14T06:07:59","10,57","254,42"],
    [22410,"2023-09-14T06:08:04","11,38","285,09"],
    [22411,"2023-09-14T06:10:03","11,69","269,29"],
    [22412,"2023-09-14T06:10:08","11,25","267,2"],
    [22413,"2023-09-14T06:12:07","9,56","268,59"],
    [22414,"2023-09-14T06:12:12","9,1","271,47"],
    [22415,"2023-09-14T06:14:09","10,6","274,49"],
    [22416,"2023-09-14T06:14:14","10,01","274,49"],
    [22417,"2023-09-14T06:16:09","10,05","287,04"],
    [22418,"2023-09-14T06:16:14","10,13","299,43"],
    [22419,"2023-09-14T06:18:12","9,3","295,17"],
    [22420,"2023-09-14T06:18:17","9,44","295,17"],
    [22421,"2023-09-14T06:20:12","8,13","293,52"],
    [22422,"2023-09-14T06:20:18","8,92","292,11"],
    [22423,"2023-09-14T06:22:13","8,61","284,61"],
    [22424,"2023-09-14T06:22:18","9,28","283,72"],
    [22425,"2023-09-14T06:24:14","8,65","283,72"],
    [22426,"2023-09-14T06:24:19","8,04","286,42"],
    [22427,"2023-09-14T06:26:16","8,71","286,42"],
    [22428,"2023-09-14T06:26:21","8,46","291,32"],
    [22429,"2023-09-14T06:28:16","9,84","291,32"],
    [22430,"2023-09-14T06:28:21","9","277,33"],
    [22431,"2023-09-14T06:30:18","9,75","272,59"],
    [22432,"2023-09-14T06:30:22","8,85","264,72"],
    [22433,"2023-09-14T06:32:18","8,68","296,74"],
    [22434,"2023-09-14T06:32:23","9,36","296,74"],
    [22435,"2023-09-14T06:34:20","9,23","268,8"],
    [22436,"2023-09-14T06:34:25","8,55","268,8"],
    [22437,"2023-09-14T06:36:21","9,46","285,58"],
    [22438,"2023-09-14T06:36:26","9,14","285,58"],
    [22439,"2023-09-14T06:38:22","9,16","276,15"],
    [22440,"2023-09-14T06:38:27","7,95","276,15"],
    [22441,"2023-09-14T06:40:20","8,79","266,77"],
    [22442,"2023-09-14T06:40:28","9,38","266,77"],
    [22443,"2023-09-14T06:42:27","7,64","263,12"],
    [22444,"2023-09-14T06:42:33","7,81","260,88"],
    [22445,"2023-09-14T06:44:28","8,76","298,08"],
    [22446,"2023-09-14T06:44:33","8,2","298,08"],
    [22447,"2023-09-14T06:46:31","9,22","280,28"],
    [22448,"2023-09-14T06:46:36","8,49","280,28"],
    [22449,"2023-09-14T06:48:32","8,42","258,01"],
    [22450,"2023-09-14T06:48:42","8,2","279,47"],
    [22451,"2023-09-14T06:50:39","7,27","279,47"],
    [22452,"2023-09-14T06:50:44","6,94","261,45"],
    [22453,"2023-09-14T06:52:42","8,29","298,65"],
    [22454,"2023-09-14T06:52:47","7,99","267,58"],
    [22455,"2023-09-14T06:54:46","8,51","280,21"],
    [22456,"2023-09-14T06:54:51","8,64","288,99"],
    [22457,"2023-09-14T06:56:52","8,69","269,7"],
    [22458,"2023-09-14T06:56:57","9,83","269,7"],
    [22459,"2023-09-14T06:58:53","9","265,06"],
    [22460,"2023-09-14T06:58:58","8,91","265,06"],
    [22461,"2023-09-14T07:00:54","9,53","291,86"],
    [22462,"2023-09-14T07:00:59","10,07","291,86"],
    [22463,"2023-09-14T07:02:55","8,23","284,2"],
    [22464,"2023-09-14T07:03:00","7,81","284,2"],
    [22465,"2023-09-14T07:04:57","9,7","277,96"],
    [22466,"2023-09-14T07:05:02","9,61","277,96"],
    [22467,"2023-09-14T07:06:59","8,65","298,39"],
    [22468,"2023-09-14T07:07:04","8,92","276,07"],
    [22469,"2023-09-14T07:09:01","9,71","298,66"],
    [22470,"2023-09-14T07:09:06","9,63","299,72"],
    [22471,"2023-09-14T07:11:02","9,37","294,82"],
    [22472,"2023-09-14T07:11:07","9,76","292,23"],
    [22473,"2023-09-14T07:13:02","7,8","292,23"],
    [22474,"2023-09-14T07:13:07","8,68","301,49"],
    [22475,"2023-09-14T07:15:03","8,16","301,49"],
    [22476,"2023-09-14T07:15:09","8,12","281,56"],
    [22477,"2023-09-14T07:17:04","7,07","281,56"],
    [22478,"2023-09-14T07:17:09","6,5","287,31"],
    [22479,"2023-09-14T07:19:04","8,37","294,31"],
    [22480,"2023-09-14T07:19:09","7,75","290,36"],
    [22481,"2023-09-14T07:21:05","6,12","291,78"],
    [22482,"2023-09-14T07:21:10","6,78","291,78"],
    [22483,"2023-09-14T07:23:08","8,02","280,27"],
    [22484,"2023-09-14T07:23:13","7,45","280,27"],
    [22485,"2023-09-14T07:25:11","7,22","295,59"],
    [22486,"2023-09-14T07:25:16","7,7","295,59"],
    [22487,"2023-09-14T07:27:14","7,91","301,35"],
    [22488,"2023-09-14T07:27:19","7,38","301,35"],
    [22489,"2023-09-14T07:29:16","7,26","290,48"],
    [22490,"2023-09-14T07:29:21","8,44","290,16"],
    [22491,"2023-09-14T07:31:16","8,53","289,16"],
    [22492,"2023-09-14T07:31:21","8,6","289,16"],
    [22493,"2023-09-14T07:33:17","8,16","290,27"],
    [22494,"2023-09-14T07:33:22","7,49","290,27"],
    [22495,"2023-09-14T07:35:20","9,14","292,16"],
    [22496,"2023-09-14T07:35:25","8,55","292,16"],
    [22497,"2023-09-14T07:37:20","7,68","291,09"],
    [22498,"2023-09-14T07:37:25","9,07","291,09"],
    [22499,"2023-09-14T07:39:21","7,88","283,5"],
    [22500,"2023-09-14T07:39:26","8,6","283,5"],
    [22501,"2023-09-14T07:41:22","9,41","293,51"],
    [22502,"2023-09-14T07:41:27","9,74","293,51"],
    [22503,"2023-09-14T07:43:23","9,2","278,18"],
    [22504,"2023-09-14T07:43:28","8,6","278,18"],
    [22505,"2023-09-14T07:45:25","8,56","281,93"],
    [22506,"2023-09-14T07:45:30","9,76","281,93"],
    [22507,"2023-09-14T07:47:26","9,37","290,88"],
    [22508,"2023-09-14T07:47:31","7,97","290,88"],
    [22509,"2023-09-14T07:49:27","7,92","301,68"],
    [22510,"2023-09-14T07:49:32","8,48","301,68"],
    [22511,"2023-09-14T07:51:28","7,39","282,9"],
    [22512,"2023-09-14T07:51:33","6,68","282,9"],
    [22513,"2023-09-14T07:53:29","7,92","278,69"],
    [22514,"2023-09-14T07:53:34","8,85","278,69"],
    [22515,"2023-09-14T07:55:29","6,86","291,51"],
    [22516,"2023-09-14T07:55:34","6,48","291,51"],
    [22517,"2023-09-14T07:57:35","6,43","286,39"],
    [22518,"2023-09-14T07:57:40","6,69","286,39"],
    [22519,"2023-09-14T07:59:37","6,53","279,56"],
    [22520,"2023-09-14T07:59:42","8,14","279,56"],
    [22521,"2023-09-14T08:01:39","7,15","285,83"],
    [22522,"2023-09-14T08:01:44","7,67","285,83"],
    [22523,"2023-09-14T08:03:42","7,54","299,87"],
    [22524,"2023-09-14T08:03:46","7,57","299,87"],
    [22525,"2023-09-14T08:05:41","8,18","286,52"],
    [22526,"2023-09-14T08:05:46","9,81","286,52"],
    [22527,"2023-09-14T08:07:43","7,32","291,64"],
    [22528,"2023-09-14T08:07:48","8,37","291,64"],
    [22529,"2023-09-14T08:09:43","8,06","296,37"],
    [22530,"2023-09-14T08:09:48","7,57","296,37"],
    [22531,"2023-09-14T08:11:44","6,9","280,54"],
    [22532,"2023-09-14T08:11:49","8,61","280,54"],
    [22533,"2023-09-14T08:13:46","7,74","291,08"],
    [22534,"2023-09-14T08:13:51","7,46","291,08"],
    [22535,"2023-09-14T08:15:47","7,19","287,33"],
    [22536,"2023-09-14T08:15:52","8,7","287,33"],
    [22537,"2023-09-14T08:17:48","6,93","285,82"],
    [22538,"2023-09-14T08:17:53","9,82","285,82"],
    [22539,"2023-09-14T08:19:49","7,78","291,21"],
    [22540,"2023-09-14T08:19:54","8,12","291,21"],
    [22541,"2023-09-14T08:21:51","10,31","284,86"],
    [22542,"2023-09-14T08:21:56","9,45","284,86"],
    [22543,"2023-09-14T08:23:52","8,63","305,7"],
    [22544,"2023-09-14T08:23:57","8,86","305,7"],
    [22545,"2023-09-14T08:25:55","9,69","292,06"],
    [22546,"2023-09-14T08:26:00","9,62","292,06"],
    [22547,"2023-09-14T08:27:58","10,21","295,59"],
    [22548,"2023-09-14T08:28:02","10,34","295,59"],
    [22549,"2023-09-14T08:29:58","8,15","294,2"],
    [22550,"2023-09-14T08:30:03","8,93","294,2"],
    [22551,"2023-09-14T08:31:59","8,81","302,58"],
    [22552,"2023-09-14T08:32:04","8,79","302,58"],
    [22553,"2023-09-14T08:34:10","8,73","301,44"],
    [22554,"2023-09-14T08:34:15","9,07","301,44"],
    [22555,"2023-09-14T08:36:12","9,34","283,93"],
    [22556,"2023-09-14T08:36:17","8,94","283,93"],
    [22557,"2023-09-14T08:38:14","10,08","295,96"],
    [22558,"2023-09-14T08:38:19","10,53","295,96"],
    [22559,"2023-09-14T08:40:18","9,88","294,65"],
    [22560,"2023-09-14T08:40:21","9,23","294,65"],
    [22561,"2023-09-14T08:42:16","8,73","303,52"],
    [22562,"2023-09-14T08:42:21","8,92","303,52"],
    [22563,"2023-09-14T08:44:18","8,47","263,83"],
    [22564,"2023-09-14T08:44:23","8,68","263,83"],
    [22565,"2023-09-14T08:46:19","8,09","290,7"],
    [22566,"2023-09-14T08:46:24","9,32","290,7"],
    [22567,"2023-09-14T08:48:19","8,31","282,94"],
    [22568,"2023-09-14T08:48:24","8,2","282,94"],
    [22569,"2023-09-14T08:50:24","7,46","299,33"],
    [22570,"2023-09-14T08:50:29","6,69","299,33"],
    [22571,"2023-09-14T08:52:28","7,61","286,43"],
    [22572,"2023-09-14T08:52:33","7,79","286,43"],
    [22573,"2023-09-14T08:54:29","7,57","288,81"],
    [22574,"2023-09-14T08:54:34","6,45","288,81"],
    [22575,"2023-09-14T08:56:30","7,63","268,83"],
    [22576,"2023-09-14T08:56:35","8,39","268,83"],
    [22577,"2023-09-14T08:58:31","7,44","278,38"],
    [22578,"2023-09-14T08:58:36","7,59","278,38"],
    [22579,"2023-09-14T09:00:33","7,13","256,1"],
    [22580,"2023-09-14T09:00:39","8,1","256,1"],
    [22581,"2023-09-14T09:02:35","9,69","285,79"],
    [22582,"2023-09-14T09:02:40","8,91","285,79"],
    [22583,"2023-09-14T09:04:36","8,35","256,71"],
    [22584,"2023-09-14T09:04:41","9,05","256,71"],
    [22585,"2023-09-14T09:06:37","8,09","282,21"],
    [22586,"2023-09-14T09:06:42","7,01","282,21"],
    [22587,"2023-09-14T09:08:38","8,68","277,04"],
    [22588,"2023-09-14T09:08:43","8,85","277,04"],
    [22589,"2023-09-14T09:10:39","7,18","295,52"],
    [22590,"2023-09-14T09:10:44","7,79","295,52"],
    [22591,"2023-09-14T09:12:40","8,31","275,67"],
    [22592,"2023-09-14T09:12:45","8,93","275,67"],
    [22593,"2023-09-14T09:14:40","8,65","295,18"],
    [22594,"2023-09-14T09:14:50","8,72","295,18"],
    [22595,"2023-09-14T09:16:48","8,36","289,62"],
    [22596,"2023-09-14T09:16:54","7,75","289,62"],
    [22597,"2023-09-14T09:18:49","6,64","290,73"],
    [22598,"2023-09-14T09:18:54","7,42","290,73"],
    [22599,"2023-09-14T09:20:49","8,82","252,79"],
    [22600,"2023-09-14T09:20:54","8,79","252,79"],
    [22601,"2023-09-14T09:22:50","7,14","251,73"],
    [22602,"2023-09-14T09:22:55","6,85","251,73"],
    [22603,"2023-09-14T09:24:52","6,74","265,29"],
    [22604,"2023-09-14T09:24:57","7,13","265,29"],
    [22605,"2023-09-14T09:26:57","8,53","268,16"],
    [22606,"2023-09-14T09:27:02","8,03","268,16"],
    [22607,"2023-09-14T09:28:57","7,67","254,12"],
    [22608,"2023-09-14T09:29:02","8,49","254,12"],
    [22609,"2023-09-14T09:31:03","8,41","248,18"],
    [22610,"2023-09-14T09:31:07","6,87","248,18"],
    [22611,"2023-09-14T09:33:03","8,22","206,01"],
    [22612,"2023-09-14T09:33:08","8,35","206,01"],
    [22613,"2023-09-14T09:35:06","8,63","230,98"],
    [22614,"2023-09-14T09:35:11","8,74","230,98"],
    [22615,"2023-09-14T09:37:09","7,02","235,54"],
    [22616,"2023-09-14T09:37:14","8,07","235,54"],
    [22617,"2023-09-14T09:39:11","8,11","265,08"],
    [22618,"2023-09-14T09:39:16","8,84","265,08"],
    [22619,"2023-09-14T09:41:13","8,73","252,79"],
    [22620,"2023-09-14T09:41:18","7,65","252,79"],
    [22621,"2023-09-14T09:43:18","9,12","236,15"],
    [22622,"2023-09-14T09:43:23","8,59","236,15"],
    [22623,"2023-09-14T09:45:20","10,61","259,48"],
    [22624,"2023-09-14T09:45:25","10,27","259,48"],
    [22625,"2023-09-14T09:47:22","8,36","277,2"],
    [22626,"2023-09-14T09:47:27","8,71","277,2"],
    [22627,"2023-09-14T09:49:24","8,79","260,53"],
    [22628,"2023-09-14T09:49:29","9","260,53"],
    [22629,"2023-09-14T09:51:26","9,91","272,74"],
    [22630,"2023-09-14T09:51:31","9,59","272,74"],
    [22631,"2023-09-14T09:53:31","9,56","274,33"],
    [22632,"2023-09-14T09:53:36","10,64","271,4"],
    [22633,"2023-09-14T09:55:35","11,01","265,38"],
    [22634,"2023-09-14T09:55:40","11,17","268,76"],
    [22635,"2023-09-14T09:57:36","9,28","268,76"],
    [22636,"2023-09-14T09:57:41","10,1","251,77"],
    [22637,"2023-09-14T09:59:37","10,54","251,77"],
    [22638,"2023-09-14T09:59:42","10,31","256,26"],
    [22639,"2023-09-14T10:01:38","9,65","256,26"],
    [22640,"2023-09-14T10:01:43","10,08","274,6"],
    [22641,"2023-09-14T10:03:39","11,52","280,35"],
    [22642,"2023-09-14T10:03:44","10,23","240,3"],
    [22643,"2023-09-14T10:05:40","10,21","239,04"],
    [22644,"2023-09-14T10:05:46","10,7","232,68"],
    [22645,"2023-09-14T10:07:46","9,9","229,34"],
    [22646,"2023-09-14T10:07:52","11,18","263,36"],
    [22647,"2023-09-14T10:09:49","10,4","263,36"],
    [22648,"2023-09-14T10:09:54","10,27","272,08"],
    [22649,"2023-09-14T10:11:50","10,69","272,08"],
    [22650,"2023-09-14T10:11:55","11,08","269,04"],
    [22651,"2023-09-14T10:13:51","11,35","269,04"],
    [22652,"2023-09-14T10:13:56","11,28","233,95"],
    [22653,"2023-09-14T10:15:55","10,43","241,42"],
    [22654,"2023-09-14T10:16:00","10,36","241,64"],
    [22655,"2023-09-14T10:17:57","10,05","251,84"],
    [22656,"2023-09-14T10:18:02","9,2","256,18"],
    [22657,"2023-09-14T10:20:00","9,68","304,22"],
    [22658,"2023-09-14T10:20:05","10,99","279,32"],
    [22659,"2023-09-14T10:22:02","10,82","256,4"],
    [22660,"2023-09-14T10:22:07","10,68","248,56"],
    [22661,"2023-09-14T10:24:06","9,76","244,1"],
    [22662,"2023-09-14T10:24:11","9,18","244,1"],
    [22663,"2023-09-14T10:26:09","9,27","244,97"],
    [22664,"2023-09-14T10:26:14","8,43","263,75"],
    [22665,"2023-09-14T10:28:09","10,17","263,75"],
    [22666,"2023-09-14T10:28:14","9,97","214,31"],
    [22667,"2023-09-14T10:30:10","9,82","214,31"],
    [22668,"2023-09-14T10:30:15","9,77","190,84"],
    [22669,"2023-09-14T10:32:13","11,13","180,53"],
    [22670,"2023-09-14T10:32:18","11,24","200,45"],
    [22671,"2023-09-14T10:34:14","10,81","200,45"],
    [22672,"2023-09-14T10:34:19","11,48","180,37"],
    [22673,"2023-09-14T10:36:15","10,43","180,37"],
    [22674,"2023-09-14T10:36:20","10,09","209,49"],
    [22675,"2023-09-14T10:38:18","11,67","211,42"],
    [22676,"2023-09-14T10:38:24","11,54","202,12"],
    [22677,"2023-09-14T10:40:21","10,98","178,68"],
    [22678,"2023-09-14T10:40:26","10,7","181,8"],
    [22679,"2023-09-14T10:42:22","12,47","212,35"],
    [22680,"2023-09-14T10:42:27","13,48","211,99"],
    [22681,"2023-09-14T10:44:23","12,68","196,13"],
    [22682,"2023-09-14T10:44:28","13,33","200,9"],
    [22683,"2023-09-14T10:46:24","12,82","191,77"],
    [22684,"2023-09-14T10:46:29","13,19","191,31"],
    [22685,"2023-09-14T10:48:26","13,48","202,52"],
    [22686,"2023-09-14T10:48:31","13,95","205,22"],
    [22687,"2023-09-14T10:50:32","13,98","194,74"],
    [22688,"2023-09-14T10:50:37","14,12","194,74"],
    [22689,"2023-09-14T10:52:33","12,41","196,4"],
    [22690,"2023-09-14T10:52:38","12,37","196,4"],
    [22691,"2023-09-14T10:54:35","13,19","214,9"],
    [22692,"2023-09-14T10:54:40","13,71","214,9"],
    [22693,"2023-09-14T10:56:36","13,25","185,95"],
    [22694,"2023-09-14T10:56:41","13,29","185,95"],
    [22695,"2023-09-14T10:58:37","10,9","198,78"],
    [22696,"2023-09-14T10:58:42","10,98","198,78"],
    [22697,"2023-09-14T11:00:41","13,45","210,01"],
    [22698,"2023-09-14T11:00:46","12,73","210,01"],
    [22699,"2023-09-14T11:02:47","12,79","263,41"],
    [22700,"2023-09-14T11:02:52","12,96","263,41"],
    [22701,"2023-09-14T11:04:53","12,86","195,29"],
    [22702,"2023-09-14T11:04:58","12,51","195,29"],
    [22703,"2023-09-14T11:06:54","14,91","221,57"],
    [22704,"2023-09-14T11:06:59","14,6","221,57"],
    [22705,"2023-09-14T11:08:57","13,45","223,13"],
    [22706,"2023-09-14T11:09:02","13,05","223,13"],
    [22707,"2023-09-14T11:11:00","14,7","238,56"],
    [22708,"2023-09-14T11:11:05","14,39","238,56"],
    [22709,"2023-09-14T11:13:01","14,17","250,67"],
    [22710,"2023-09-14T11:13:06","15,68","250,67"],
    [22711,"2023-09-14T11:15:03","15,44","208,91"],
    [22712,"2023-09-14T11:15:08","14,88","208,91"],
    [22713,"2023-09-14T11:17:05","13,51","211,09"],
    [22714,"2023-09-14T11:17:10","12,31","211,09"],
    [22715,"2023-09-14T11:19:06","14,04","234,89"],
    [22716,"2023-09-14T11:19:11","13,87","234,89"],
    [22717,"2023-09-14T11:21:09","13,8","233,73"],
    [22718,"2023-09-14T11:21:14","11,89","233,73"],
    [22719,"2023-09-14T11:23:10","15,43","191,61"],
    [22720,"2023-09-14T11:23:15","15,64","191,61"],
    [22721,"2023-09-14T11:25:19","15,71","231,68"],
    [22722,"2023-09-14T11:25:24","14,24","231,68"],
    [22723,"2023-09-14T11:27:21","15","213,78"],
    [22724,"2023-09-14T11:27:25","15,53","213,78"],
    [22725,"2023-09-14T11:29:21","16,41","223,77"],
    [22726,"2023-09-14T11:29:27","16,76","223,77"],
    [22727,"2023-09-14T11:31:23","16,61","209,24"],
    [22728,"2023-09-14T11:31:28","17,05","209,24"],
    [22729,"2023-09-14T11:33:26","15,27","222,03"],
    [22730,"2023-09-14T11:33:31","15,09","222,03"],
    [22731,"2023-09-14T11:35:27","16,32","248,94"],
    [22732,"2023-09-14T11:35:32","15,97","248,94"],
    [22733,"2023-09-14T11:37:28","15,11","234,85"],
    [22734,"2023-09-14T11:37:33","15,68","234,85"],
    [22735,"2023-09-14T11:39:31","17,81","183,53"],
    [22736,"2023-09-14T11:39:36","15,46","183,53"],
    [22737,"2023-09-14T11:41:33","15,91","253,63"],
    [22738,"2023-09-14T11:41:38","15,35","253,63"],
    [22739,"2023-09-14T11:43:40","15,31","233,69"],
    [22740,"2023-09-14T11:43:45","15,01","233,69"],
    [22741,"2023-09-14T11:45:42","15,34","265"],
    [22742,"2023-09-14T11:45:47","15,9","265"],
    [22743,"2023-09-14T11:47:42","16,33","177,65"],
    [22744,"2023-09-14T11:47:47","15,65","177,65"],
    [22745,"2023-09-14T11:49:42","16,95","246,32"],
    [22746,"2023-09-14T11:49:47","16,03","246,32"],
    [22747,"2023-09-14T11:51:46","15,83","208,66"],
    [22748,"2023-09-14T11:51:51","14,8","208,66"],
    [22749,"2023-09-14T11:53:50","16,26","244,24"],
    [22750,"2023-09-14T11:53:55","15,96","244,24"],
    [22751,"2023-09-14T11:55:52","16,95","257,08"],
    [22752,"2023-09-14T11:55:57","16,35","257,08"],
    [22753,"2023-09-14T11:57:52","17,08","218,04"],
    [22754,"2023-09-14T11:57:57","16,82","218,04"],
    [22755,"2023-09-14T11:59:57","15,81","196,33"],
    [22756,"2023-09-14T12:00:02","15,71","196,33"],
    [22757,"2023-09-14T12:01:58","16,55","206,78"],
    [22758,"2023-09-14T12:02:03","14,77","206,78"],
    [22759,"2023-09-14T12:03:59","16,18","215,15"],
    [22760,"2023-09-14T12:04:04","15,77","215,15"],
    [22761,"2023-09-14T12:06:03","16,81","212,24"],
    [22762,"2023-09-14T12:06:08","15,53","212,24"],
    [22763,"2023-09-14T12:08:05","16,34","208,77"],
    [22764,"2023-09-14T12:08:10","16,6","208,77"],
    [22765,"2023-09-14T12:10:06","16,89","216,55"],
    [22766,"2023-09-14T12:10:11","16,29","216,55"],
    [22767,"2023-09-14T12:12:06","14,11","204,13"],
    [22768,"2023-09-14T12:12:11","14","204,13"],
    [22769,"2023-09-14T12:14:10","16,34","222,24"],
    [22770,"2023-09-14T12:14:15","16,28","222,24"],
    [22771,"2023-09-14T12:16:12","15,78","250,58"],
    [22772,"2023-09-14T12:16:17","15,36","250,58"],
    [22773,"2023-09-14T12:18:14","15,54","185,81"],
    [22774,"2023-09-14T12:18:19","15,89","185,81"],
    [22775,"2023-09-14T12:20:18","16,31","190,67"],
    [22776,"2023-09-14T12:20:23","15,75","190,67"],
    [22777,"2023-09-14T12:22:27","15,68","184,94"],
    [22778,"2023-09-14T12:22:32","15,14","184,94"],
    [22779,"2023-09-14T12:24:28","16,83","179,52"],
    [22780,"2023-09-14T12:24:33","15,6","179,52"],
    [22781,"2023-09-14T12:26:32","14,51","201,83"],
    [22782,"2023-09-14T12:26:37","14,33","201,83"],
    [22783,"2023-09-14T12:28:36","15,28","199,8"],
    [22784,"2023-09-14T12:28:41","14,87","199,8"],
    [22785,"2023-09-14T12:30:38","14,25","193,77"],
    [22786,"2023-09-14T12:30:43","15,52","193,77"],
    [22787,"2023-09-14T12:32:41","13,72","192,66"],
    [22788,"2023-09-14T12:32:44","14,69","192,66"],
    [22789,"2023-09-14T12:34:41","13,96","171,79"],
    [22790,"2023-09-14T12:34:46","15,46","171,79"],
    [22791,"2023-09-14T12:36:42","13,93","192,72"],
    [22792,"2023-09-14T12:36:47","14,78","192,72"],
    [22793,"2023-09-14T12:38:44","13,76","189,3"],
    [22794,"2023-09-14T12:38:49","13,47","189,3"],
    [22795,"2023-09-14T12:40:48","14,77","185,22"],
    [22796,"2023-09-14T12:40:50","14,88","185,22"],
    [22797,"2023-09-14T12:42:45","15,6","204,42"],
    [22798,"2023-09-14T12:42:50","14,36","204,42"],
    [22799,"2023-09-14T12:44:47","13,41","212,25"],
    [22800,"2023-09-14T12:44:52","13,55","212,25"],
    [22801,"2023-09-14T12:46:50","13,51","183,06"],
    [22802,"2023-09-14T12:46:55","14,55","183,06"],
    [22803,"2023-09-14T12:48:51","14,81","222,44"],
    [22804,"2023-09-14T12:48:56","14,83","222,44"],
    [22805,"2023-09-14T12:50:52","15,61","208,56"],
    [22806,"2023-09-14T12:50:57","14,42","208,56"],
    [22807,"2023-09-14T12:52:54","14,29","210,86"],
    [22808,"2023-09-14T12:52:59","16,01","210,86"],
    [22809,"2023-09-14T12:54:55","14,62","219,05"],
    [22810,"2023-09-14T12:55:00","14,16","219,05"],
    [22811,"2023-09-14T12:56:56","14,84","205,2"],
    [22812,"2023-09-14T12:57:01","15,72","205,2"],
    [22813,"2023-09-14T12:58:57","15,44","225,73"],
    [22814,"2023-09-14T12:59:02","15,28","225,73"],
    [22815,"2023-09-14T13:00:58","15,82","175,73"],
    [22816,"2023-09-14T13:01:03","15,12","175,73"],
    [22817,"2023-09-14T13:02:54","14,5","214,62"],
    [22818,"2023-09-14T13:03:04","13,7","214,62"],
    [22819,"2023-09-14T13:05:04","14","204,57"],
    [22820,"2023-09-14T13:05:09","14,03","204,57"],
    [22821,"2023-09-14T13:07:03","13,67","197,84"],
    [22822,"2023-09-14T13:07:10","15,11","197,84"],
    [22823,"2023-09-14T13:09:05","13,74","203,18"],
    [22824,"2023-09-14T13:09:10","15,46","203,18"],
    [22825,"2023-09-14T13:11:09","13,65","200,64"],
    [22826,"2023-09-14T13:11:14","12,57","200,64"],
    [22827,"2023-09-14T13:13:13","15,03","205,99"],
    [22828,"2023-09-14T13:13:18","14,4","205,99"],
    [22829,"2023-09-14T13:15:15","14,57","194,77"],
    [22830,"2023-09-14T13:15:20","13,38","194,77"],
    [22831,"2023-09-14T13:17:18","15,31","197,55"],
    [22832,"2023-09-14T13:17:23","15,99","197,55"],
    [22833,"2023-09-14T13:19:22","11,46","199,69"],
    [22834,"2023-09-14T13:19:27","13,15","199,69"],
    [22835,"2023-09-14T13:21:23","13,32","203,81"],
    [22836,"2023-09-14T13:21:28","14,18","203,81"],
    [22837,"2023-09-14T13:23:27","12,89","214,32"],
    [22838,"2023-09-14T13:23:33","13,84","214,32"],
    [22839,"2023-09-14T13:25:29","12,95","186,51"],
    [22840,"2023-09-14T13:25:34","14,02","186,51"],
    [22841,"2023-09-14T13:27:32","11,94","192,15"],
    [22842,"2023-09-14T13:27:37","12,38","192,15"],
    [22843,"2023-09-14T13:29:33","13,72","222,1"],
    [22844,"2023-09-14T13:29:38","13,21","222,1"],
    [22845,"2023-09-14T13:31:33","13,09","201,19"],
    [22846,"2023-09-14T13:31:38","13,39","201,19"],
    [22847,"2023-09-14T13:33:34","14,17","205,36"],
    [22848,"2023-09-14T13:33:39","14,01","205,36"],
    [22849,"2023-09-14T13:35:34","14,42","189,97"],
    [22850,"2023-09-14T13:35:39","14,26","189,97"],
    [22851,"2023-09-14T13:37:38","13,45","193,57"],
    [22852,"2023-09-14T13:37:44","14,01","193,57"],
    [22853,"2023-09-14T13:39:42","12,37","197,75"],
    [22854,"2023-09-14T13:39:47","10,67","197,75"],
    [22855,"2023-09-14T13:41:44","12,2","193,06"],
    [22856,"2023-09-14T13:41:49","14,32","193,06"],
    [22857,"2023-09-14T13:43:45","12,55","212,82"],
    [22858,"2023-09-14T13:43:50","13,09","212,82"],
    [22859,"2023-09-14T13:45:47","13,42","197,24"],
    [22860,"2023-09-14T13:45:52","13,29","197,24"],
    [22861,"2023-09-14T13:47:48","13,41","206,19"],
    [22862,"2023-09-14T13:47:53","13","206,19"],
    [22863,"2023-09-14T13:49:51","13,91","218,63"],
    [22864,"2023-09-14T13:49:56","13,12","218,63"],
    [22865,"2023-09-14T13:51:54","13,36","227,67"],
    [22866,"2023-09-14T13:52:00","14,78","227,67"],
    [22867,"2023-09-14T13:53:59","14,01","193,54"],
    [22868,"2023-09-14T13:54:05","12,66","193,54"],
    [22869,"2023-09-14T13:56:05","14,21","227,35"],
    [22870,"2023-09-14T13:56:11","14,13","227,35"],
    [22871,"2023-09-14T13:58:09","14,35","199,03"],
    [22872,"2023-09-14T13:58:14","13,85","199,03"],
    [22873,"2023-09-14T14:00:10","14,43","203,7"],
    [22874,"2023-09-14T14:00:15","14,7","203,7"],
    [22875,"2023-09-14T14:02:11","11,99","198,63"],
    [22876,"2023-09-14T14:02:16","13,05","198,63"],
    [22877,"2023-09-14T14:04:12","13,19","210,12"],
    [22878,"2023-09-14T14:04:17","14,14","210,12"],
    [22879,"2023-09-14T14:06:17","14,17","228,12"],
    [22880,"2023-09-14T14:06:22","14,49","228,12"],
    [22881,"2023-09-14T14:08:19","13,34","220,34"],
    [22882,"2023-09-14T14:08:24","13,03","220,34"],
    [22883,"2023-09-14T14:10:21","11,74","198,95"],
    [22884,"2023-09-14T14:10:26","12,57","198,95"],
    [22885,"2023-09-14T14:12:22","15,02","189,42"],
    [22886,"2023-09-14T14:12:27","13,66","189,42"],
    [22887,"2023-09-14T14:14:23","14,22","220,47"],
    [22888,"2023-09-14T14:14:28","13,14","220,47"],
    [22889,"2023-09-14T14:16:24","13,86","212,25"],
    [22890,"2023-09-14T14:16:29","14,27","212,25"],
    [22891,"2023-09-14T14:18:31","14,2","215,12"],
    [22892,"2023-09-14T14:18:36","13,36","215,12"],
    [22893,"2023-09-14T14:20:31","13,83","196,87"],
    [22894,"2023-09-14T14:20:36","14,01","196,87"],
    [22895,"2023-09-14T14:22:36","13,33","199,27"],
    [22896,"2023-09-14T14:22:41","13,84","199,27"],
    [22897,"2023-09-14T14:24:37","15,27","220,35"],
    [22898,"2023-09-14T14:24:42","15","220,35"],
    [22899,"2023-09-14T14:26:40","13,11","205,42"],
    [22900,"2023-09-14T14:26:46","14,66","205,42"],
    [22901,"2023-09-14T14:28:46","14,59","189,67"],
    [22902,"2023-09-14T14:28:52","14,51","189,67"],
    [22903,"2023-09-14T14:30:47","15,18","190,79"],
    [22904,"2023-09-14T14:30:53","13,64","190,79"],
    [22905,"2023-09-14T14:32:51","12,63","192,45"],
    [22906,"2023-09-14T14:32:56","11,89","192,45"],
    [22907,"2023-09-14T14:34:52","13,16","214,12"],
    [22908,"2023-09-14T14:34:57","14,26","214,12"],
    [22909,"2023-09-14T14:36:53","14,4","192,7"],
    [22910,"2023-09-14T14:36:58","16,13","192,7"],
    [22911,"2023-09-14T14:38:55","15,02","238,52"],
    [22912,"2023-09-14T14:39:00","15,12","238,52"],
    [22913,"2023-09-14T14:40:56","14,14","222,11"],
    [22914,"2023-09-14T14:41:01","14,53","222,11"],
    [22915,"2023-09-14T14:42:59","13,84","201,96"],
    [22916,"2023-09-14T14:43:04","13,69","201,96"],
    [22917,"2023-09-14T14:45:01","15,9","214,11"],
    [22918,"2023-09-14T14:45:06","14,07","214,11"],
    [22919,"2023-09-14T14:47:07","14,02","229,95"],
    [22920,"2023-09-14T14:47:12","14,24","229,95"],
    [22921,"2023-09-14T14:49:09","13,86","192,78"],
    [22922,"2023-09-14T14:49:14","15,01","192,78"],
    [22923,"2023-09-14T14:51:14","15,93","214"],
    [22924,"2023-09-14T14:51:19","16,63","214"],
    [22925,"2023-09-14T14:53:16","14,67","204,36"],
    [22926,"2023-09-14T14:53:21","16,88","204,36"],
    [22927,"2023-09-14T14:55:19","14,26","222,33"],
    [22928,"2023-09-14T14:55:24","14,12","222,33"],
    [22929,"2023-09-14T14:57:21","14,67","220,59"],
    [22930,"2023-09-14T14:57:26","13,69","220,59"],
    [22931,"2023-09-14T14:59:22","14,98","215,81"],
    [22932,"2023-09-14T14:59:27","13,99","215,81"],
    [22933,"2023-09-14T15:01:28","13,9","225,27"],
    [22934,"2023-09-14T15:01:33","13,35","225,27"],
    [22935,"2023-09-14T15:03:30","16,39","191,68"],
    [22936,"2023-09-14T15:03:35","15,99","191,68"],
    [22937,"2023-09-14T15:05:31","14,63","211,04"],
    [22938,"2023-09-14T15:05:36","15,08","211,04"],
    [22939,"2023-09-14T15:07:32","14,65","221,96"],
    [22940,"2023-09-14T15:07:37","13,18","221,96"],
    [22941,"2023-09-14T15:09:34","15,82","191,67"],
    [22942,"2023-09-14T15:09:39","15,04","191,67"],
    [22943,"2023-09-14T15:11:36","13,85","223,85"],
    [22944,"2023-09-14T15:11:41","14,62","223,85"],
    [22945,"2023-09-14T15:13:38","15,33","202,92"],
    [22946,"2023-09-14T15:13:43","13,61","202,92"],
    [22947,"2023-09-14T15:15:40","13,4","178,95"],
    [22948,"2023-09-14T15:15:45","13,1","178,95"],
    [22949,"2023-09-14T15:17:41","14,81","216,48"],
    [22950,"2023-09-14T15:17:46","14,65","216,48"],
    [22951,"2023-09-14T15:19:43","13,81","196,79"],
    [22952,"2023-09-14T15:19:48","14","196,79"],
    [22953,"2023-09-14T15:21:46","14,19","195,07"],
    [22954,"2023-09-14T15:21:51","14,12","195,07"],
    [22955,"2023-09-14T15:23:52","14,16","225,18"],
    [22956,"2023-09-14T15:23:57","15,33","225,18"],
    [22957,"2023-09-14T15:25:53","14","202,59"],
    [22958,"2023-09-14T15:25:58","13,74","202,59"],
    [22959,"2023-09-14T15:27:55","13,41","174,5"],
    [22960,"2023-09-14T15:28:00","15,45","174,5"],
    [22961,"2023-09-14T15:29:56","16,35","195,24"],
    [22962,"2023-09-14T15:30:01","15,05","195,24"],
    [22963,"2023-09-14T15:31:56","14,26","199,95"],
    [22964,"2023-09-14T15:32:02","13,59","199,95"],
    [22965,"2023-09-14T15:33:58","15,15","212,42"],
    [22966,"2023-09-14T15:34:03","15,03","212,42"],
    [22967,"2023-09-14T15:35:59","14,09","227,58"],
    [22968,"2023-09-14T15:36:04","14,11","227,58"],
    [22969,"2023-09-14T15:38:01","15,7","224,47"],
    [22970,"2023-09-14T15:38:06","15,72","224,47"],
    [22971,"2023-09-14T15:40:05","15,12","222,74"],
    [22972,"2023-09-14T15:40:10","16,07","222,74"],
    [22973,"2023-09-14T15:42:07","14,18","187,63"],
    [22974,"2023-09-14T15:42:12","15,57","187,63"],
    [22975,"2023-09-14T15:44:08","15,6","241,34"],
    [22976,"2023-09-14T15:44:13","15,33","241,34"],
    [22977,"2023-09-14T15:46:10","14,4","233,12"],
    [22978,"2023-09-14T15:46:15","13,53","233,12"],
    [22979,"2023-09-14T15:48:11","13,34","201,89"],
    [22980,"2023-09-14T15:48:16","13,27","201,89"],
    [22981,"2023-09-14T15:50:13","14,22","238,55"],
    [22982,"2023-09-14T15:50:18","14,57","238,55"],
    [22983,"2023-09-14T15:52:13","15,47","201,33"],
    [22984,"2023-09-14T15:52:18","12,31","201,33"],
    [22985,"2023-09-14T15:54:14","13,45","190,89"],
    [22986,"2023-09-14T15:54:19","13,72","190,89"],
    [22987,"2023-09-14T15:56:14","14,75","212,24"],
    [22988,"2023-09-14T15:56:20","14,22","212,24"],
    [22989,"2023-09-14T15:58:17","14,14","218,05"],
    [22990,"2023-09-14T15:58:22","14,44","218,05"],
    [22991,"2023-09-14T16:00:17","15,32","197,39"],
    [22992,"2023-09-14T16:00:22","14,74","197,39"],
    [22993,"2023-09-14T16:02:19","13,92","209,49"],
    [22994,"2023-09-14T16:02:24","13,66","209,49"],
    [22995,"2023-09-14T16:04:22","13,7","220,76"],
    [22996,"2023-09-14T16:04:27","12,88","220,76"],
    [22997,"2023-09-14T16:06:23","14,48","202,92"],
    [22998,"2023-09-14T16:06:28","15,12","202,92"],
    [22999,"2023-09-14T16:08:26","11,97","223,14"],
    [23000,"2023-09-14T16:08:31","12,49","223,14"],
    [23001,"2023-09-14T16:10:26","14,13","203,4"],
    [23002,"2023-09-14T16:10:32","12,78","203,4"],
    [23003,"2023-09-14T16:12:27","13,63","214,69"],
    [23004,"2023-09-14T16:12:32","12,89","214,69"],
    [23005,"2023-09-14T16:14:29","12,59","196,23"],
    [23006,"2023-09-14T16:14:34","11,65","196,23"],
    [23007,"2023-09-14T16:16:29","13,47","194"],
    [23008,"2023-09-14T16:16:34","13,15","194"],
    [23009,"2023-09-14T16:18:32","11,71","196,3"],
    [23010,"2023-09-14T16:18:37","12","196,3"],
    [23011,"2023-09-14T16:20:33","13,99","187,58"],
    [23012,"2023-09-14T16:20:38","13,59","187,58"],
    [23013,"2023-09-14T16:22:35","12,68","204,54"],
    [23014,"2023-09-14T16:22:40","12,9","204,54"],
    [23015,"2023-09-14T16:24:36","12,22","201,79"],
    [23016,"2023-09-14T16:24:41","13,08","201,79"],
    [23017,"2023-09-14T16:26:37","11,66","186,61"],
    [23018,"2023-09-14T16:26:42","13,27","186,61"],
    [23019,"2023-09-14T16:28:38","13,77","193,33"],
    [23020,"2023-09-14T16:28:43","12,44","193,33"],
    [23021,"2023-09-14T16:30:41","12,75","201"],
    [23022,"2023-09-14T16:30:46","12,99","201"],
    [23023,"2023-09-14T16:32:42","11,41","190,29"],
    [23024,"2023-09-14T16:32:47","12,39","190,29"],
    [23025,"2023-09-14T16:34:43","13","185,09"],
    [23026,"2023-09-14T16:34:48","13,26","185,09"],
    [23027,"2023-09-14T16:36:43","12,72","207,23"],
    [23028,"2023-09-14T16:36:48","12,54","207,23"],
    [23029,"2023-09-14T16:38:41","12,45","195,71"],
    [23030,"2023-09-14T16:38:51","12,04","195,71"],
    [23031,"2023-09-14T16:40:47","12,08","211,22"],
    [23032,"2023-09-14T16:40:51","11,74","211,22"],
    [23033,"2023-09-14T16:42:47","11,57","189,83"],
    [23034,"2023-09-14T16:42:52","12,09","189,83"],
    [23035,"2023-09-14T16:44:49","12,53","219,67"],
    [23036,"2023-09-14T16:44:54","12,23","219,67"],
    [23037,"2023-09-14T16:46:49","11,88","198,42"],
    [23038,"2023-09-14T16:46:54","10,26","198,42"],
    [23039,"2023-09-14T16:48:50","12,79","203,69"],
    [23040,"2023-09-14T16:48:55","12,28","203,69"],
    [23041,"2023-09-14T16:50:51","12,21","191,23"],
    [23042,"2023-09-14T16:50:57","11,43","191,23"],
    [23043,"2023-09-14T16:52:52","11,51","184,6"],
    [23044,"2023-09-14T16:52:57","11,91","184,6"],
    [23045,"2023-09-14T16:54:54","10,36","196,89"],
    [23046,"2023-09-14T16:54:59","10,01","196,89"],
    [23047,"2023-09-14T16:56:57","10,21","194,56"],
    [23048,"2023-09-14T16:57:02","10,27","194,56"],
    [23049,"2023-09-14T16:59:01","10,55","188,34"],
    [23050,"2023-09-14T16:59:06","10,62","188,34"],
    [23051,"2023-09-14T17:01:01","8,86","181,64"],
    [23052,"2023-09-14T17:01:06","9,78","181,64"],
    [23053,"2023-09-14T17:03:02","10,22","194,98"],
    [23054,"2023-09-14T17:03:07","10,01","194,98"],
    [23055,"2023-09-14T17:05:03","8,9","175,89"],
    [23056,"2023-09-14T17:05:08","8,81","175,89"],
    [23057,"2023-09-14T17:07:05","9,97","172,92"],
    [23058,"2023-09-14T17:07:10","10,22","172,92"],
    [23059,"2023-09-14T17:09:07","9,82","187,87"],
    [23060,"2023-09-14T17:09:12","9,79","187,87"],
    [23061,"2023-09-14T17:11:08","10,16","198,55"],
    [23062,"2023-09-14T17:11:13","10,04","198,55"],
    [23063,"2023-09-14T17:13:11","10,44","193,83"],
    [23064,"2023-09-14T17:13:17","9,68","193,83"],
    [23065,"2023-09-14T17:15:13","9,63","184,6"],
    [23066,"2023-09-14T17:15:18","9,5","184,6"],
    [23067,"2023-09-14T17:17:16","8,97","187,88"],
    [23068,"2023-09-14T17:17:21","8,75","187,88"],
    [23069,"2023-09-14T17:19:17","8,83","174,49"],
    [23070,"2023-09-14T17:19:22","8,33","174,49"],
    [23071,"2023-09-14T17:21:18","6,92","193,06"],
    [23072,"2023-09-14T17:21:23","7,86","193,06"],
    [23073,"2023-09-14T17:23:26","7,9","188,5"],
    [23074,"2023-09-14T17:23:31","9,19","188,5"],
    [23075,"2023-09-14T17:25:27","7,11","182,54"],
    [23076,"2023-09-14T17:25:32","7,84","182,54"],
    [23077,"2023-09-14T17:27:37","7,83","178,03"],
    [23078,"2023-09-14T17:27:42","7,57","178,03"],
    [23079,"2023-09-14T17:29:37","8,04","191,96"],
    [23080,"2023-09-14T17:29:42","8,09","191,96"],
    [23081,"2023-09-14T17:31:38","7,29","185,39"],
    [23082,"2023-09-14T17:31:43","7,49","185,39"],
    [23083,"2023-09-14T17:33:41","8,66","169,43"],
    [23084,"2023-09-14T17:33:46","8,28","169,43"],
    [23085,"2023-09-14T17:35:42","8,4","175,27"],
    [23086,"2023-09-14T17:35:47","7,59","175,27"],
    [23087,"2023-09-14T17:37:43","7,94","180,79"],
    [23088,"2023-09-14T17:37:48","8,46","180,79"],
    [23089,"2023-09-14T17:39:47","9,16","169,39"],
    [23090,"2023-09-14T17:39:52","8,76","169,39"],
    [23091,"2023-09-14T17:41:49","8,59","177,92"],
    [23092,"2023-09-14T17:41:54","7,7","177,92"],
    [23093,"2023-09-14T17:43:50","7,94","185,1"],
    [23094,"2023-09-14T17:43:55","8,07","185,1"],
    [23095,"2023-09-14T17:45:51","8,29","172,82"],
    [23096,"2023-09-14T17:45:56","8,47","172,82"],
    [23097,"2023-09-14T17:47:51","7,31","173,98"],
    [23098,"2023-09-14T17:47:56","7,39","173,98"],
    [23099,"2023-09-14T17:49:58","7,39","169,99"],
    [23100,"2023-09-14T17:50:03","7,91","169,99"],
    [23101,"2023-09-14T17:51:59","6,75","176,81"],
    [23102,"2023-09-14T17:52:04","7,67","176,81"],
    [23103,"2023-09-14T17:54:07","7,72","178,95"],
    [23104,"2023-09-14T17:54:12","8,23","178,95"],
    [23105,"2023-09-14T17:56:11","8,55","160,6"],
    [23106,"2023-09-14T17:56:16","7,47","160,6"],
    [23107,"2023-09-14T17:58:17","7,5","167,15"],
    [23108,"2023-09-14T17:58:22","7,89","167,15"],
    [23109,"2023-09-14T18:00:18","7,65","172,44"],
    [23110,"2023-09-14T18:00:23","6,39","172,44"],
    [23111,"2023-09-14T18:02:19","7,75","170,36"],
    [23112,"2023-09-14T18:02:24","6,05","170,36"],
    [23113,"2023-09-14T18:04:20","6,21","176,81"],
    [23114,"2023-09-14T18:04:30","6,36","176,81"],
    [23115,"2023-09-14T18:06:27","6,79","162,15"],
    [23116,"2023-09-14T18:06:33","7","162,15"],
    [23117,"2023-09-14T18:08:28","6,95","156,71"],
    [23118,"2023-09-14T18:08:38","6,43","156,71"],
    [23119,"2023-09-14T18:10:46","6,36","143,98"],
    [23120,"2023-09-14T18:10:50","7,12","143,98"],
    [23121,"2023-09-14T18:12:48","7,02","140,42"],
    [23122,"2023-09-14T18:12:54","6,89","140,42"],
    [23123,"2023-09-14T18:14:54","7,19","126,58"],
    [23124,"2023-09-14T18:15:00","5,86","126,58"],
    [23125,"2023-09-14T18:16:57","5,76","131,68"],
    [23126,"2023-09-14T18:17:02","6,39","131,68"],
    [23127,"2023-09-14T18:19:02","6,47","137,6"],
    [23128,"2023-09-14T18:19:08","5,98","137,6"],
    [23129,"2023-09-14T18:21:06","6,14","135,48"],
    [23130,"2023-09-14T18:21:11","7,18","135,48"],
    [23131,"2023-09-14T18:23:08","5,11","118,71"],
    [23132,"2023-09-14T18:23:13","5,17","118,71"],
    [23133,"2023-09-14T18:25:17","5,11","144,89"],
    [23134,"2023-09-14T18:25:22","4,87","144,89"],
    [23135,"2023-09-14T18:27:19","4,46","130,57"],
    [23136,"2023-09-14T18:27:24","4,75","130,57"],
    [23137,"2023-09-14T18:29:21","4,86","132,74"],
    [23138,"2023-09-14T18:29:26","4,4","132,74"],
    [23139,"2023-09-14T18:31:24","5,16","105,75"],
    [23140,"2023-09-14T18:31:29","5,05","105,75"],
    [23141,"2023-09-14T18:33:24","5,34","93"],
    [23142,"2023-09-14T18:33:29","4,48","93"],
    [23143,"2023-09-14T18:35:25","4,6","114,25"],
    [23144,"2023-09-14T18:35:30","4,34","114,25"],
    [23145,"2023-09-14T18:37:28","3,98","86,97"],
    [23146,"2023-09-14T18:37:33","4,81","86,97"],
    [23147,"2023-09-14T18:39:30","3,77","149,15"],
    [23148,"2023-09-14T18:39:35","3,4","149,15"],
    [23149,"2023-09-14T18:41:32","4,65","84,63"],
    [23150,"2023-09-14T18:41:37","4,22","84,63"],
    [23151,"2023-09-14T18:43:33","4,17","66,66"],
    [23152,"2023-09-14T18:43:38","4,46","66,66"],
    [23153,"2023-09-14T18:45:34","4,27","51,58"],
    [23154,"2023-09-14T18:45:39","4,13","51,58"],
    [23155,"2023-09-14T18:47:35","4,6","55,9"],
    [23156,"2023-09-14T18:47:40","4,47","55,9"],
    [23157,"2023-09-14T18:49:38","5,48","357,57"],
    [23158,"2023-09-14T18:49:43","4,29","357,57"],
    [23159,"2023-09-14T18:51:41","3,53","32,52"],
    [23160,"2023-09-14T18:51:46","4,05","32,52"],
    [23161,"2023-09-14T18:53:42","4,22","19,41"],
    [23162,"2023-09-14T18:53:47","4,38","19,41"],
    [23163,"2023-09-14T18:55:59","4,45","25,2"],
    [23164,"2023-09-14T18:56:04","3,79","25,2"],
    [23165,"2023-09-14T18:58:03","4,2","35,36"],
    [23166,"2023-09-14T18:58:14","5","35,36"],
    [23167,"2023-09-14T19:00:09","5,73","42,33"],
    [23168,"2023-09-14T19:00:14","5,14","42,33"],
    [23169,"2023-09-14T19:02:10","6,5","47,24"],
    [23170,"2023-09-14T19:02:15","5,58","47,24"],
    [23171,"2023-09-14T19:04:12","7,29","52,69"],
    [23172,"2023-09-14T19:04:17","7,22","52,69"],
    [23173,"2023-09-14T19:06:15","6,27","49,25"],
    [23174,"2023-09-14T19:06:20","6,16","49,25"],
    [23175,"2023-09-14T19:08:17","7,16","52,87"],
    [23176,"2023-09-14T19:08:22","6,95","52,87"],
    [23177,"2023-09-14T19:10:18","7,1","48,87"],
    [23178,"2023-09-14T19:10:23","7,47","48,87"],
    [23179,"2023-09-14T19:12:23","7,55","55,66"],
    [23180,"2023-09-14T19:12:28","7,33","55,66"],
    [23181,"2023-09-14T19:14:25","8,44","47,35"],
    [23182,"2023-09-14T19:14:30","8,06","47,35"],
    [23183,"2023-09-14T19:16:25","6,84","52,33"],
    [23184,"2023-09-14T19:16:30","8,81","52,33"],
    [23185,"2023-09-14T19:18:26","8,67","41,88"],
    [23186,"2023-09-14T19:18:31","7,84","41,88"],
    [23187,"2023-09-14T19:20:28","8,04","43,3"],
    [23188,"2023-09-14T19:20:33","7,14","43,3"],
    [23189,"2023-09-14T19:22:29","8,35","47,12"],
    [23190,"2023-09-14T19:22:34","8,06","47,12"],
    [23191,"2023-09-14T19:24:30","9,98","43,36"],
    [23192,"2023-09-14T19:24:35","9,5","43,36"],
    [23193,"2023-09-14T19:26:30","8,62","31,75"],
    [23194,"2023-09-14T19:26:35","8,06","31,75"],
    [23195,"2023-09-14T19:28:32","9,26","44,05"],
    [23196,"2023-09-14T19:28:37","9,04","44,05"],
    [23197,"2023-09-14T19:30:41","9,06","39,05"],
    [23198,"2023-09-14T19:30:46","8,65","39,05"],
    [23199,"2023-09-14T19:32:43","7,98","45,65"],
    [23200,"2023-09-14T19:32:48","8,01","45,65"],
    [23201,"2023-09-14T19:34:45","9,13","34,64"],
    [23202,"2023-09-14T19:34:50","8,79","34,64"],
    [23203,"2023-09-14T19:36:46","7,83","46,68"],
    [23204,"2023-09-14T19:36:51","9,25","46,68"],
    [23205,"2023-09-14T19:38:49","9,56","25,34"],
    [23206,"2023-09-14T19:38:54","9,09","25,34"],
    [23207,"2023-09-14T19:40:49","10,12","29,57"],
    [23208,"2023-09-14T19:40:54","10,3","29,57"],
    [23209,"2023-09-14T19:42:54","9,47","47,14"],
    [23210,"2023-09-14T19:42:59","9,5","47,14"],
    [23211,"2023-09-14T19:45:02","9,45","29,22"],
    [23212,"2023-09-14T19:45:07","9,98","29,22"],
    [23213,"2023-09-14T19:47:02","11,39","44,34"],
    [23214,"2023-09-14T19:47:07","11,23","44,34"],
    [23215,"2023-09-14T19:49:03","11,94","42,86"],
    [23216,"2023-09-14T19:49:08","11,52","42,86"],
    [23217,"2023-09-14T19:50:59","11,34","37,35"],
    [23218,"2023-09-14T19:51:09","10,29","37,35"],
    [23219,"2023-09-14T19:53:05","11,06","44,79"],
    [23220,"2023-09-14T19:53:10","10,91","44,79"],
    [23221,"2023-09-14T19:55:10","10,99","26,52"],
    [23222,"2023-09-14T19:55:15","10,37","26,52"],
    [23223,"2023-09-14T19:57:12","10,7","40,83"],
    [23224,"2023-09-14T19:57:17","11,48","40,83"],
    [23225,"2023-09-14T19:59:13","10,98","37,31"],
    [23226,"2023-09-14T19:59:18","10,63","37,31"],
    [23227,"2023-09-14T20:01:14","11,63","39,43"],
    [23228,"2023-09-14T20:01:19","11,72","39,43"],
    [23229,"2023-09-14T20:03:16","13,21","31,05"],
    [23230,"2023-09-14T20:03:21","12,47","31,05"],
    [23231,"2023-09-14T20:05:16","11,08","38,67"],
    [23232,"2023-09-14T20:05:21","10,04","38,67"],
    [23233,"2023-09-14T20:07:17","12,33","45,89"],
    [23234,"2023-09-14T20:07:22","12,38","45,89"],
    [23235,"2023-09-14T20:09:19","13,37","53,16"],
    [23236,"2023-09-14T20:09:24","12,6","53,16"],
    [23237,"2023-09-14T20:11:22","13,29","34,07"],
    [23238,"2023-09-14T20:11:27","12,22","34,07"],
    [23239,"2023-09-14T20:13:22","11,78","22,02"],
    [23240,"2023-09-14T20:13:28","11,88","22,02"],
    [23241,"2023-09-14T20:15:26","11,05","31,73"],
    [23242,"2023-09-14T20:15:31","11,6","31,73"],
    [23243,"2023-09-14T20:17:27","13,09","43,99"],
    [23244,"2023-09-14T20:17:32","12,75","43,99"],
    [23245,"2023-09-14T20:19:28","12,02","23,54"],
    [23246,"2023-09-14T20:19:33","11,59","23,54"],
    [23247,"2023-09-14T20:21:30","11,32","15,82"],
    [23248,"2023-09-14T20:21:35","10,73","15,82"],
    [23249,"2023-09-14T20:23:31","10,95","29,42"],
    [23250,"2023-09-14T20:23:36","9,57","29,42"],
    [23251,"2023-09-14T20:25:31","10,56","33,39"],
    [23252,"2023-09-14T20:25:36","11,33","33,39"],
    [23253,"2023-09-14T20:27:32","11,13","17,84"],
    [23254,"2023-09-14T20:27:42","10,29","17,84"],
    [23255,"2023-09-14T20:29:36","11,62","42,77"],
    [23256,"2023-09-14T20:29:46","11,47","42,77"],
    [23257,"2023-09-14T20:31:42","11,49","37,3"],
    [23258,"2023-09-14T20:31:47","11,85","37,3"],
    [23259,"2023-09-14T20:33:43","9,75","48,79"],
    [23260,"2023-09-14T20:33:48","12,21","48,79"],
    [23261,"2023-09-14T20:35:38","12,59","25,41"],
    [23262,"2023-09-14T20:35:48","12,61","25,41"],
    [23263,"2023-09-14T20:37:43","11,58","32,88"],
    [23264,"2023-09-14T20:37:49","12,26","32,88"],
    [23265,"2023-09-14T20:39:45","13,28","34,49"],
    [23266,"2023-09-14T20:39:50","14,02","34,49"],
    [23267,"2023-09-14T20:41:48","10,07","29,11"],
    [23268,"2023-09-14T20:41:53","11,8","29,11"],
    [23269,"2023-09-14T20:43:48","13,66","19,4"],
    [23270,"2023-09-14T20:43:53","13,59","19,4"],
    [23271,"2023-09-14T20:45:49","13,51","34,67"],
    [23272,"2023-09-14T20:45:54","13,39","34,67"],
    [23273,"2023-09-14T20:47:54","12,5","26,41"],
    [23274,"2023-09-14T20:47:59","12,96","26,41"],
    [23275,"2023-09-14T20:49:55","11,79","24,93"],
    [23276,"2023-09-14T20:50:00","12,63","24,93"],
    [23277,"2023-09-14T20:52:03","12,6","22,87"],
    [23278,"2023-09-14T20:52:08","11,69","22,87"],
    [23279,"2023-09-14T20:54:05","12,72","43,7"],
    [23280,"2023-09-14T20:54:10","11,16","43,7"],
    [23281,"2023-09-14T20:56:07","11,8","37,74"],
    [23282,"2023-09-14T20:56:12","12,18","37,74"],
    [23283,"2023-09-14T20:58:08","13,65","33,41"],
    [23284,"2023-09-14T20:58:13","13,33","33,41"],
    [23285,"2023-09-14T21:00:00","11,43","32,56"],
    [23286,"2023-09-14T21:00:10","12,21","32,56"],
    [23287,"2023-09-14T21:00:15","10,69","32,56"],
    [23288,"2023-09-14T21:02:13","13,03","24,24"],
    [23289,"2023-09-14T21:02:18","13,38","24,24"],
    [23290,"2023-09-14T21:04:16","12,37","27,79"],
    [23291,"2023-09-14T21:04:21","10,91","27,79"],
    [23292,"2023-09-14T21:06:21","12,33","22,53"],
    [23293,"2023-09-14T21:06:26","12,91","22,53"],
    [23294,"2023-09-14T21:08:26","11,97","32,26"],
    [23295,"2023-09-14T21:08:31","12,2","32,26"],
    [23296,"2023-09-14T21:10:30","11,99","17,34"],
    [23297,"2023-09-14T21:10:35","11,76","17,34"],
    [23298,"2023-09-14T21:12:31","11,48","25,99"],
    [23299,"2023-09-14T21:12:35","11,46","25,99"],
    [23300,"2023-09-14T21:14:31","10,38","42,33"],
    [23301,"2023-09-14T21:14:37","11,36","42,33"],
    [23302,"2023-09-14T21:16:36","12,31","24,59"],
    [23303,"2023-09-14T21:16:42","12,64","24,59"],
    [23304,"2023-09-14T21:18:41","13,17","33,59"],
    [23305,"2023-09-14T21:18:47","12,39","33,59"],
    [23306,"2023-09-14T21:20:43","14,12","32,21"],
    [23307,"2023-09-14T21:20:48","14","32,21"],
    [23308,"2023-09-14T21:22:44","13,46","34,36"],
    [23309,"2023-09-14T21:22:49","13,14","34,36"],
    [23310,"2023-09-14T21:24:46","13,15","23,61"],
    [23311,"2023-09-14T21:24:51","13,95","23,61"],
    [23312,"2023-09-14T21:26:46","13,1","17,82"],
    [23313,"2023-09-14T21:26:51","12,21","17,82"],
    [23314,"2023-09-14T21:28:43","11,9","29,09"],
    [23315,"2023-09-14T21:28:54","11,68","29,09"],
    [23316,"2023-09-14T21:30:49","12,47","35,09"],
    [23317,"2023-09-14T21:30:55","12,15","35,09"],
    [23318,"2023-09-14T21:32:51","12,85","21,84"],
    [23319,"2023-09-14T21:32:56","12,26","21,84"],
    [23320,"2023-09-14T21:34:57","12,31","27,85"],
    [23321,"2023-09-14T21:35:02","11,8","27,85"],
    [23322,"2023-09-14T21:37:00","13,58","21,45"],
    [23323,"2023-09-14T21:37:05","14,73","21,45"],
    [23324,"2023-09-14T21:39:00","13,63","23,23"],
    [23325,"2023-09-14T21:39:05","13,42","23,23"],
    [23326,"2023-09-14T21:41:01","12,95","24,45"],
    [23327,"2023-09-14T21:41:06","13,3","24,45"],
    [23328,"2023-09-14T21:43:01","12,98","27,26"],
    [23329,"2023-09-14T21:43:06","12,09","27,26"],
    [23330,"2023-09-14T21:45:04","13,18","16,1"],
    [23331,"2023-09-14T21:45:09","14,08","16,1"],
    [23332,"2023-09-14T21:47:05","11,28","18,59"],
    [23333,"2023-09-14T21:47:10","10,81","18,59"],
    [23334,"2023-09-14T21:49:07","12,95","27,47"],
    [23335,"2023-09-14T21:49:13","14,24","27,47"],
    [23336,"2023-09-14T21:51:10","14,27","32,02"],
    [23337,"2023-09-14T21:51:15","12,32","32,02"],
    [23338,"2023-09-14T21:53:11","13,67","20,39"],
    [23339,"2023-09-14T21:53:16","15,39","20,39"],
    [23340,"2023-09-14T21:55:13","14,68","16,51"],
    [23341,"2023-09-14T21:55:18","14,58","16,51"],
    [23342,"2023-09-14T21:57:15","14,24","23,1"],
    [23343,"2023-09-14T21:57:20","13,17","23,1"],
    [23344,"2023-09-14T21:59:18","13,71","25,18"],
    [23345,"2023-09-14T21:59:23","13,81","25,18"],
    [23346,"2023-09-14T22:01:20","14,22","19,56"],
    [23347,"2023-09-14T22:01:25","15,06","19,56"],
    [23348,"2023-09-14T22:03:23","14,17","12,57"],
    [23349,"2023-09-14T22:03:28","14,12","12,57"],
    [23350,"2023-09-14T22:05:24","13,62","28,11"],
    [23351,"2023-09-14T22:05:29","12,76","28,11"],
    [23352,"2023-09-14T22:07:26","14,69","18,01"],
    [23353,"2023-09-14T22:07:31","14,38","18,01"],
    [23354,"2023-09-14T22:09:29","15,59","23,85"],
    [23355,"2023-09-14T22:09:34","14,91","23,85"],
    [23356,"2023-09-14T22:11:38","14,81","26,95"],
    [23357,"2023-09-14T22:11:43","14,09","26,95"],
    [23358,"2023-09-14T22:13:39","14,57","25,02"],
    [23359,"2023-09-14T22:13:44","13,81","25,02"],
    [23360,"2023-09-14T22:15:39","15,14","17,77"],
    [23361,"2023-09-14T22:15:44","15,56","17,77"],
    [23362,"2023-09-14T22:17:42","13,72","7,73"],
    [23363,"2023-09-14T22:17:47","14,74","21,36"],
    [23364,"2023-09-14T22:19:44","15,14","15,82"],
    [23365,"2023-09-14T22:19:49","15,32","22,74"],
    [23366,"2023-09-14T22:21:46","12,66","31,77"],
    [23367,"2023-09-14T22:21:51","14,72","14,06"],
    [23368,"2023-09-14T22:23:47","13,25","7,7"],
    [23369,"2023-09-14T22:23:51","13,45","22,45"],
    [23370,"2023-09-14T22:25:49","13,2","31,21"],
    [23371,"2023-09-14T22:25:54","13,8","26,87"],
    [23372,"2023-09-14T22:27:49","12,42","22,32"],
    [23373,"2023-09-14T22:27:54","12,8","12,14"],
    [23374,"2023-09-14T22:29:50","12,98","15,75"],
    [23375,"2023-09-14T22:29:56","13,71","31,89"],
    [23376,"2023-09-14T22:31:52","13,42","39,42"],
    [23377,"2023-09-14T22:31:57","13,83","39,42"],
    [23378,"2023-09-14T22:33:53","12,69","36,84"],
    [23379,"2023-09-14T22:33:58","13,59","36,84"],
    [23380,"2023-09-14T22:35:55","12,5","23,37"],
    [23381,"2023-09-14T22:36:00","11,91","23,37"],
    [23382,"2023-09-14T22:37:58","12,52","28,09"],
    [23383,"2023-09-14T22:38:03","12,36","12,85"],
    [23384,"2023-09-14T22:40:02","12,31","26,72"],
    [23385,"2023-09-14T22:40:07","13,29","25,29"],
    [23386,"2023-09-14T22:42:03","12,67","25,29"],
    [23387,"2023-09-14T22:42:08","12,69","47,52"],
    [23388,"2023-09-14T22:44:04","12,81","30,59"],
    [23389,"2023-09-14T22:44:09","11,62","21,27"],
    [23390,"2023-09-14T22:46:05","11,95","22,37"],
    [23391,"2023-09-14T22:46:10","11,18","14,77"],
    [23392,"2023-09-14T22:48:05","11,75","6,01"],
    [23393,"2023-09-14T22:48:11","12,15","6,01"],
    [23394,"2023-09-14T22:50:07","11,77","23,41"],
    [23395,"2023-09-14T22:50:12","11,99","11,34"],
    [23396,"2023-09-14T22:52:08","12,29","29,96"],
    [23397,"2023-09-14T22:52:13","13,98","29,96"],
    [23398,"2023-09-14T22:54:09","12,89","20,57"],
    [23399,"2023-09-14T22:54:14","13,4","20,57"],
    [23400,"2023-09-14T22:56:10","15,11","25,35"],
    [23401,"2023-09-14T22:56:15","14,35","25,35"],
    [23402,"2023-09-14T22:58:11","14,99","14,22"],
    [23403,"2023-09-14T22:58:16","13,18","14,22"],
    [23404,"2023-09-14T23:00:13","13,33","75,68"],
    [23405,"2023-09-14T23:00:18","14,21","75,68"],
    [23406,"2023-09-14T23:02:16","13,77","29,35"],
    [23407,"2023-09-14T23:02:20","13,29","29,35"],
    [23408,"2023-09-14T23:04:18","14,38","26,06"],
    [23409,"2023-09-14T23:04:23","14,94","26,06"],
    [23410,"2023-09-14T23:06:22","11,83","16,33"],
    [23411,"2023-09-14T23:06:27","11,16","16,33"],
    [23412,"2023-09-14T23:08:22","12,82","28,35"],
    [23413,"2023-09-14T23:08:27","12,14","28,35"],
    [23414,"2023-09-14T23:10:27","13,1","9,86"],
    [23415,"2023-09-14T23:10:32","12,46","22"],
    [23416,"2023-09-14T23:12:28","14,27","22"],
    [23417,"2023-09-14T23:12:33","13,38","23,21"],
    [23418,"2023-09-14T23:14:29","12,4","23,21"],
    [23419,"2023-09-14T23:14:34","11,91","15,16"],
    [23420,"2023-09-14T23:16:31","14,18","350,57"],
    [23421,"2023-09-14T23:16:36","13,83","351,72"],
    [23422,"2023-09-14T23:18:32","12,33","12,34"],
    [23423,"2023-09-14T23:18:37","13,66","13,8"],
    [23424,"2023-09-14T23:20:33","13,11","15,6"],
    [23425,"2023-09-14T23:20:38","14,02","15,6"],
    [23426,"2023-09-14T23:22:34","13,5","11,83"],
    [23427,"2023-09-14T23:22:39","14,42","11,83"],
    [23428,"2023-09-14T23:24:35","12,2","22,09"],
    [23429,"2023-09-14T23:24:40","12,75","22,09"],
    [23430,"2023-09-14T23:26:43","12,66","354,46"],
    [23431,"2023-09-14T23:26:48","11,61","37,26"],
    [23432,"2023-09-14T23:28:46","12,39","10,33"],
    [23433,"2023-09-14T23:28:51","12,05","353,61"],
    [23434,"2023-09-14T23:30:48","12,87","353,61"],
    [23435,"2023-09-14T23:30:53","13,71","358,88"],
    [23436,"2023-09-14T23:32:50","12,27","358,88"],
    [23437,"2023-09-14T23:32:55","11,97","357,96"],
    [23438,"2023-09-14T23:34:51","10,03","11,32"],
    [23439,"2023-09-14T23:34:56","10,9","60,03"],
    [23440,"2023-09-14T23:36:51","11,47","301,25"],
    [23441,"2023-09-14T23:36:56","11,38","301,25"],
    [23442,"2023-09-14T23:38:52","10,76","92,9"],
    [23443,"2023-09-14T23:38:57","10,87","92,9"],
    [23444,"2023-09-14T23:40:54","10,89","357,2"],
    [23445,"2023-09-14T23:41:00","11,81","357,2"],
    [23446,"2023-09-14T23:43:00","11,09","360"],
    [23447,"2023-09-14T23:43:05","9,78","360"],
    [23448,"2023-09-14T23:45:01","10","353,84"],
    [23449,"2023-09-14T23:45:06","10,08","353,84"],
    [23450,"2023-09-14T23:47:03","9,88","359,14"],
    [23451,"2023-09-14T23:47:08","8,31","359,14"],
    [23452,"2023-09-14T23:49:06","9,03","80,07"],
    [23453,"2023-09-14T23:49:11","8,83","80,07"],
    [23454,"2023-09-14T23:51:09","8,71","15,23"],
    [23455,"2023-09-14T23:51:14","9,2","15,23"],
    [23456,"2023-09-14T23:53:10","9,48","10,81"],
    [23457,"2023-09-14T23:53:15","8,9","10,81"],
    [23458,"2023-09-14T23:55:13","9,46","353,08"],
    [23459,"2023-09-14T23:55:18","9,98","353,08"],
    [23460,"2023-09-14T23:57:13","11,02","17,39"],
    [23461,"2023-09-14T23:57:18","10,24","17,39"],
    [23462,"2023-09-14T23:59:17","9,67","357,36"],
    [23463,"2023-09-14T23:59:23","11,93","357,36"],
    [23464,"2023-09-15T00:01:19","9,9","15,13"],
    [23465,"2023-09-15T00:01:24","10,24","15,13"],
    [23466,"2023-09-15T00:03:20","10,22","6,98"],
    [23467,"2023-09-15T00:03:26","12,05","6,98"],
    [23468,"2023-09-15T00:05:23","9,43","10,24"],
    [23469,"2023-09-15T00:05:28","11,2","10,24"],
    [23470,"2023-09-15T00:07:30","11,26","358,79"],
    [23471,"2023-09-15T00:07:35","10,28","358,79"],
    [23472,"2023-09-15T00:09:33","11,64","354,43"],
    [23473,"2023-09-15T00:09:38","11,57","354,43"],
    [23474,"2023-09-15T00:11:34","10,82","7,23"],
    [23475,"2023-09-15T00:11:39","12,6","7,23"],
    [23476,"2023-09-15T00:13:36","11,68","13,02"],
    [23477,"2023-09-15T00:13:41","10,39","13,02"],
    [23478,"2023-09-15T00:15:37","12,11","341,93"],
    [23479,"2023-09-15T00:15:42","9,98","341,93"],
    [23480,"2023-09-15T00:17:41","10,96","353,84"],
    [23481,"2023-09-15T00:17:46","10,73","353,84"],
    [23482,"2023-09-15T00:19:42","11,14","359,47"],
    [23483,"2023-09-15T00:19:47","10,39","359,47"],
    [23484,"2023-09-15T00:21:45","10,94","353,16"],
    [23485,"2023-09-15T00:21:49","12,17","353,16"],
    [23486,"2023-09-15T00:23:46","10,44","11,76"],
    [23487,"2023-09-15T00:23:51","10,26","11,76"],
    [23488,"2023-09-15T00:25:46","11,65","358,13"],
    [23489,"2023-09-15T00:25:51","12,22","358,13"],
    [23490,"2023-09-15T00:27:48","10,66","347,56"],
    [23491,"2023-09-15T00:27:53","11,65","347,56"],
    [23492,"2023-09-15T00:29:49","9,74","350,14"],
    [23493,"2023-09-15T00:29:54","10,28","350,14"],
    [23494,"2023-09-15T00:31:50","10,33","348,84"],
    [23495,"2023-09-15T00:31:55","10,69","348,84"],
    [23496,"2023-09-15T00:33:51","10,13","346,27"],
    [23497,"2023-09-15T00:33:56","10,83","346,27"],
    [23498,"2023-09-15T00:35:57","10,93","351,25"],
    [23499,"2023-09-15T00:36:02","11,93","351,25"],
    [23500,"2023-09-15T00:38:01","12,32","359,9"],
    [23501,"2023-09-15T00:38:06","11,19","359,9"],
    [23502,"2023-09-15T00:40:07","11,29","351,13"],
    [23503,"2023-09-15T00:40:12","11,51","351,13"],
    [23504,"2023-09-15T00:42:10","10,95","353,72"],
    [23505,"2023-09-15T00:42:15","10,03","353,72"],
    [23506,"2023-09-15T00:44:11","11,01","348,88"],
    [23507,"2023-09-15T00:44:16","11,84","348,88"],
    [23508,"2023-09-15T00:46:11","12,1","353,48"],
    [23509,"2023-09-15T00:46:16","11,51","353,48"],
    [23510,"2023-09-15T00:48:12","11,73","9,25"],
    [23511,"2023-09-15T00:48:17","11,84","9,25"],
    [23512,"2023-09-15T00:50:16","10,93","257,82"],
    [23513,"2023-09-15T00:50:21","10,9","257,82"],
    [23514,"2023-09-15T00:52:16","9,62","8,4"],
    [23515,"2023-09-15T00:52:21","10,12","8,4"],
    [23516,"2023-09-15T00:54:17","10,83","356,12"],
    [23517,"2023-09-15T00:54:22","12,85","356,12"],
    [23518,"2023-09-15T00:56:22","11,26","14,55"],
    [23519,"2023-09-15T00:56:27","11,34","14,55"],
    [23520,"2023-09-15T00:58:23","11,3","20,12"],
    [23521,"2023-09-15T00:58:28","11,14","20,12"],
    [23522,"2023-09-15T01:00:25","13,84","22,92"],
    [23523,"2023-09-15T01:00:30","13,15","22,92"],
    [23524,"2023-09-15T01:02:26","12","25,39"],
    [23525,"2023-09-15T01:02:31","12,34","25,39"],
    [23526,"2023-09-15T01:04:26","13,44","23,08"],
    [23527,"2023-09-15T01:04:31","11,9","23,08"],
    [23528,"2023-09-15T01:06:28","11,58","29,46"],
    [23529,"2023-09-15T01:06:33","11,76","29,46"],
    [23530,"2023-09-15T01:08:33","10,07","21,93"],
    [23531,"2023-09-15T01:08:38","11,63","21,93"],
    [23532,"2023-09-15T01:10:34","12,75","17,55"],
    [23533,"2023-09-15T01:10:39","12,84","17,55"],
    [23534,"2023-09-15T01:12:38","11,32","28,99"],
    [23535,"2023-09-15T01:12:43","13,37","28,99"],
    [23536,"2023-09-15T01:14:39","12,73","18,84"],
    [23537,"2023-09-15T01:14:44","11,43","18,84"],
    [23538,"2023-09-15T01:16:39","11,66","25,85"],
    [23539,"2023-09-15T01:16:44","11,93","25,85"],
    [23540,"2023-09-15T01:18:39","11,34","6,9"],
    [23541,"2023-09-15T01:18:44","11,25","6,9"],
    [23542,"2023-09-15T01:20:41","12,84","11,03"],
    [23543,"2023-09-15T01:20:46","12,69","11,03"],
    [23544,"2023-09-15T01:22:44","14,78","17,57"],
    [23545,"2023-09-15T01:22:49","13,61","17,57"],
    [23546,"2023-09-15T01:24:49","13,55","20,18"],
    [23547,"2023-09-15T01:24:54","12,94","20,18"],
    [23548,"2023-09-15T01:26:52","14,18","34,26"],
    [23549,"2023-09-15T01:26:58","13,67","34,26"],
    [23550,"2023-09-15T01:28:48","14,69","21,76"],
    [23551,"2023-09-15T01:28:59","15,01","21,76"],
    [23552,"2023-09-15T01:30:55","14,43","7,13"],
    [23553,"2023-09-15T01:31:00","13,94","7,13"],
    [23554,"2023-09-15T01:32:56","14,37","17,75"],
    [23555,"2023-09-15T01:33:01","15,38","17,75"],
    [23556,"2023-09-15T01:34:58","14,14","10,53"],
    [23557,"2023-09-15T01:35:03","14,48","10,53"],
    [23558,"2023-09-15T01:37:02","12,52","15,78"],
    [23559,"2023-09-15T01:37:06","11,95","15,78"],
    [23560,"2023-09-15T01:39:02","13,58","18,89"],
    [23561,"2023-09-15T01:39:07","12,71","18,89"],
    [23562,"2023-09-15T01:41:05","13","6,58"],
    [23563,"2023-09-15T01:41:09","11,74","6,58"],
    [23564,"2023-09-15T01:43:06","11,24","25,58"],
    [23565,"2023-09-15T01:43:11","12,94","25,58"],
    [23566,"2023-09-15T01:45:08","12,81","28,69"],
    [23567,"2023-09-15T01:45:14","12,56","28,69"],
    [23568,"2023-09-15T01:47:13","13,58","9,58"],
    [23569,"2023-09-15T01:47:20","13,92","9,58"],
    [23570,"2023-09-15T01:49:15","13,19","123,03"],
    [23571,"2023-09-15T01:49:20","14,07","123,03"],
    [23572,"2023-09-15T01:51:15","14,17","20,69"],
    [23573,"2023-09-15T01:51:20","12,96","20,69"],
    [23574,"2023-09-15T01:53:17","12,85","360"],
    [23575,"2023-09-15T01:53:22","13,61","360"],
    [23576,"2023-09-15T01:55:18","10,76","11,99"],
    [23577,"2023-09-15T01:55:23","12,97","11,99"],
    [23578,"2023-09-15T01:57:28","12,95","345,72"],
    [23579,"2023-09-15T01:57:33","14,83","345,72"],
    [23580,"2023-09-15T01:59:30","13,58","16,74"],
    [23581,"2023-09-15T01:59:35","12,66","16,74"],
    [23582,"2023-09-15T02:01:30","12,2","5,61"],
    [23583,"2023-09-15T02:01:36","12,03","5,61"],
    [23584,"2023-09-15T02:03:34","13,71","360"],
    [23585,"2023-09-15T02:03:39","14,5","360"],
    [23586,"2023-09-15T02:05:35","15,18","11,38"],
    [23587,"2023-09-15T02:05:40","13,4","11,38"],
    [23588,"2023-09-15T02:07:35","14,15","30,99"],
    [23589,"2023-09-15T02:07:40","14,61","30,99"],
    [23590,"2023-09-15T02:09:38","12,62","16,62"],
    [23591,"2023-09-15T02:09:43","14,03","16,62"],
    [23592,"2023-09-15T02:11:40","14,97","20,58"],
    [23593,"2023-09-15T02:11:45","15,27","20,58"],
    [23594,"2023-09-15T02:13:41","13,39","358,89"],
    [23595,"2023-09-15T02:13:46","12,94","358,89"],
    [23596,"2023-09-15T02:15:43","14,27","354,98"],
    [23597,"2023-09-15T02:15:48","14,86","354,98"],
    [23598,"2023-09-15T02:17:48","12,42","15,55"],
    [23599,"2023-09-15T02:17:53","14,25","15,55"],
    [23600,"2023-09-15T02:19:49","16,07","5"],
    [23601,"2023-09-15T02:19:54","15,54","5"],
    [23602,"2023-09-15T02:21:50","13,85","9,29"],
    [23603,"2023-09-15T02:21:55","13,87","9,29"],
    [23604,"2023-09-15T02:23:52","14,46","11,96"],
    [23605,"2023-09-15T02:23:57","14,64","11,96"],
    [23606,"2023-09-15T02:25:53","13,31","288,75"],
    [23607,"2023-09-15T02:25:58","14,12","288,75"],
    [23608,"2023-09-15T02:27:54","13,8","357,5"],
    [23609,"2023-09-15T02:28:00","13,09","357,5"],
    [23610,"2023-09-15T02:29:55","14,21","353,44"],
    [23611,"2023-09-15T02:30:00","16,81","353,44"],
    [23612,"2023-09-15T02:31:56","14,86","10,48"],
    [23613,"2023-09-15T02:32:01","15,63","10,48"],
    [23614,"2023-09-15T02:33:58","14,35","353,64"],
    [23615,"2023-09-15T02:34:03","14,82","353,64"],
    [23616,"2023-09-15T02:35:53","14,56","349,27"],
    [23617,"2023-09-15T02:36:03","15,05","349,27"],
    [23618,"2023-09-15T02:37:59","14,09","10,66"],
    [23619,"2023-09-15T02:38:04","14,67","10,66"],
    [23620,"2023-09-15T02:40:02","16,84","355,8"],
    [23621,"2023-09-15T02:40:07","16,04","355,8"],
    [23622,"2023-09-15T02:42:05","15,06","351,4"],
    [23623,"2023-09-15T02:42:10","12,53","351,4"],
    [23624,"2023-09-15T02:44:09","15,86","346,02"],
    [23625,"2023-09-15T02:44:14","15,44","346,02"],
    [23626,"2023-09-15T02:46:17","15,46","351,66"],
    [23627,"2023-09-15T02:46:22","14,3","348,24"],
    [23628,"2023-09-15T02:48:18","14,1","348,24"],
    [23629,"2023-09-15T02:48:23","14,51","350,49"],
    [23630,"2023-09-15T02:50:18","15,79","355,62"],
    [23631,"2023-09-15T02:50:23","14,34","341,41"],
    [23632,"2023-09-15T02:52:21","13,72","344,25"],
    [23633,"2023-09-15T02:52:26","15,19","353,97"],
    [23634,"2023-09-15T02:54:22","15,46","360"],
    [23635,"2023-09-15T02:54:28","13,14","328,96"],
    [23636,"2023-09-15T02:56:23","15,6","328,96"],
    [23637,"2023-09-15T02:56:28","12,85","353,29"],
    [23638,"2023-09-15T02:58:24","13,26","353,86"],
    [23639,"2023-09-15T02:58:29","12,2","331,72"],
    [23640,"2023-09-15T03:00:25","13,88","348,21"],
    [23641,"2023-09-15T03:00:30","14,43","360"],
    [23642,"2023-09-15T03:02:28","13,83","351,78"],
    [23643,"2023-09-15T03:02:33","13,87","351,74"],
    [23644,"2023-09-15T03:04:30","15,13","347,76"],
    [23645,"2023-09-15T03:04:35","15,09","348,58"],
    [23646,"2023-09-15T03:06:32","12,66","343,65"],
    [23647,"2023-09-15T03:06:37","14,92","348,99"],
    [23648,"2023-09-15T03:08:34","13,92","354,22"],
    [23649,"2023-09-15T03:08:39","13,1","352,58"],
    [23650,"2023-09-15T03:10:36","12,84","348,68"],
    [23651,"2023-09-15T03:10:41","13,87","351,3"],
    [23652,"2023-09-15T03:12:39","13,71","344,34"],
    [23653,"2023-09-15T03:12:44","15,15","348,63"],
    [23654,"2023-09-15T03:14:42","12,18","353,16"],
    [23655,"2023-09-15T03:14:47","13,92","360"],
    [23656,"2023-09-15T03:16:49","13,86","15,83"],
    [23657,"2023-09-15T03:16:54","13,51","15,83"],
    [23658,"2023-09-15T03:18:50","12,8","351,32"],
    [23659,"2023-09-15T03:18:55","12,05","351,32"],
    [23660,"2023-09-15T03:20:52","16,93","353,58"],
    [23661,"2023-09-15T03:20:57","13,89","353,58"],
    [23662,"2023-09-15T03:22:58","13,98","359,92"],
    [23663,"2023-09-15T03:23:03","16,08","359,92"],
    [23664,"2023-09-15T03:25:00","15,08","346,09"],
    [23665,"2023-09-15T03:25:05","13,32","346,09"],
    [23666,"2023-09-15T03:27:00","12,28","338,17"],
    [23667,"2023-09-15T03:27:05","12,17","338,17"],
    [23668,"2023-09-15T03:29:02","15,22","343,28"],
    [23669,"2023-09-15T03:29:07","15,19","343,28"],
    [23670,"2023-09-15T03:31:03","12,71","350,02"],
    [23671,"2023-09-15T03:31:08","13,62","350,02"],
    [23672,"2023-09-15T03:33:05","13,63","345,84"],
    [23673,"2023-09-15T03:33:11","13,49","345,84"],
    [23674,"2023-09-15T03:35:09","13,95","354,68"],
    [23675,"2023-09-15T03:35:14","14,67","354,68"],
    [23676,"2023-09-15T03:37:11","11,92","350,72"],
    [23677,"2023-09-15T03:37:16","13,83","350,72"],
    [23678,"2023-09-15T03:39:14","13,91","353"],
    [23679,"2023-09-15T03:39:19","12,76","353"],
    [23680,"2023-09-15T03:41:15","14,49","341,47"],
    [23681,"2023-09-15T03:41:20","14,25","341,47"],
    [23682,"2023-09-15T03:43:19","14,97","352,14"],
    [23683,"2023-09-15T03:43:24","15,5","352,14"],
    [23684,"2023-09-15T03:45:19","13,07","343,79"],
    [23685,"2023-09-15T03:45:24","13,31","343,79"],
    [23686,"2023-09-15T03:47:23","13,01","356,95"],
    [23687,"2023-09-15T03:47:29","15,62","356,95"],
    [23688,"2023-09-15T03:49:25","15,79","343,31"],
    [23689,"2023-09-15T03:49:30","15,32","343,31"],
    [23690,"2023-09-15T03:51:26","14,18","352,6"],
    [23691,"2023-09-15T03:51:31","15,63","352,6"],
    [23692,"2023-09-15T03:53:27","15,85","337,73"],
    [23693,"2023-09-15T03:53:32","15,52","337,73"],
    [23694,"2023-09-15T03:55:28","17,34","349,15"],
    [23695,"2023-09-15T03:55:33","12,98","349,15"],
    [23696,"2023-09-15T03:57:30","15,43","344,74"],
    [23697,"2023-09-15T03:57:35","16,1","344,74"],
    [23698,"2023-09-15T03:59:35","15,57","349,79"],
    [23699,"2023-09-15T03:59:40","14,46","349,79"],
    [23700,"2023-09-15T04:01:38","16,82","348,17"],
    [23701,"2023-09-15T04:01:43","17,51","348,17"],
    [23702,"2023-09-15T04:03:40","17,65","358,1"],
    [23703,"2023-09-15T04:03:46","15,12","358,1"],
    [23704,"2023-09-15T04:05:42","16,61","344,92"],
    [23705,"2023-09-15T04:05:47","19,4","344,92"],
    [23706,"2023-09-15T04:07:42","18,09","346,02"],
    [23707,"2023-09-15T04:07:47","17,35","346,02"],
    [23708,"2023-09-15T04:09:45","18,22","348,86"],
    [23709,"2023-09-15T04:09:50","19,73","348,86"],
    [23710,"2023-09-15T04:11:51","19,63","350,44"],
    [23711,"2023-09-15T04:11:56","18,9","350,44"],
    [23712,"2023-09-15T04:13:54","16,86","341,75"],
    [23713,"2023-09-15T04:13:59","17,3","341,75"],
    [23714,"2023-09-15T04:15:55","16,71","347,86"],
    [23715,"2023-09-15T04:16:00","15,75","347,86"],
    [23716,"2023-09-15T04:17:57","18,98","352,5"],
    [23717,"2023-09-15T04:18:02","21,82","352,5"],
    [23718,"2023-09-15T04:19:58","17,82","355,08"],
    [23719,"2023-09-15T04:20:03","18,73","355,08"],
    [23720,"2023-09-15T04:22:00","19,95","353,33"],
    [23721,"2023-09-15T04:22:05","18,84","353,33"],
    [23722,"2023-09-15T04:24:00","19,91","359,14"],
    [23723,"2023-09-15T04:24:05","19,46","359,14"],
    [23724,"2023-09-15T04:26:02","18,52","357,73"],
    [23725,"2023-09-15T04:26:07","17,5","357,73"],
    [23726,"2023-09-15T04:28:03","17,58","344,12"],
    [23727,"2023-09-15T04:28:08","18,17","344,12"],
    [23728,"2023-09-15T04:30:04","17,42","341,16"],
    [23729,"2023-09-15T04:30:09","19,38","341,16"],
    [23730,"2023-09-15T04:32:06","18,09","345,67"],
    [23731,"2023-09-15T04:32:12","17,61","345,67"],
    [23732,"2023-09-15T04:34:08","15,78","347,21"],
    [23733,"2023-09-15T04:34:13","21,08","347,21"],
    [23734,"2023-09-15T04:36:08","17,31","350,96"],
    [23735,"2023-09-15T04:36:13","17,28","350,96"],
    [23736,"2023-09-15T04:38:11","15,73","339,05"],
    [23737,"2023-09-15T04:38:16","15,43","339,05"],
    [23738,"2023-09-15T04:40:12","16,99","344,55"],
    [23739,"2023-09-15T04:40:17","17,38","344,55"],
    [23740,"2023-09-15T04:42:13","16,3","346,01"],
    [23741,"2023-09-15T04:42:18","18,18","346,01"],
    [23742,"2023-09-15T04:44:15","14,83","352,73"],
    [23743,"2023-09-15T04:44:20","19,46","352,73"],
    [23744,"2023-09-15T04:46:17","20,07","341,37"],
    [23745,"2023-09-15T04:46:22","18,48","341,37"],
    [23746,"2023-09-15T04:48:17","18,69","357,8"],
    [23747,"2023-09-15T04:48:22","17,82","357,8"],
    [23748,"2023-09-15T04:50:21","17,43","349,08"],
    [23749,"2023-09-15T04:50:26","15,9","349,08"],
    [23750,"2023-09-15T04:52:21","13,99","357,01"],
    [23751,"2023-09-15T04:52:26","16,38","357,01"],
    [23752,"2023-09-15T04:54:26","18,26","343,5"],
    [23753,"2023-09-15T04:54:31","16,71","343,5"],
    [23754,"2023-09-15T04:56:27","15,25","338,51"],
    [23755,"2023-09-15T04:56:32","17,78","338,51"],
    [23756,"2023-09-15T04:58:27","15,83","342,83"],
    [23757,"2023-09-15T04:58:32","18,11","342,83"],
    [23758,"2023-09-15T05:00:28","15,23","345,65"],
    [23759,"2023-09-15T05:00:34","16,95","345,65"],
    [23760,"2023-09-15T05:02:31","17,61","316,14"],
    [23761,"2023-09-15T05:02:36","18,96","316,14"],
    [23762,"2023-09-15T05:04:33","18,19","325,82"],
    [23763,"2023-09-15T05:04:38","16,82","325,82"],
    [23764,"2023-09-15T05:06:35","19,76","331,46"],
    [23765,"2023-09-15T05:06:40","19,29","331,46"],
    [23766,"2023-09-15T05:08:37","17,05","357,34"],
    [23767,"2023-09-15T05:08:42","19,57","357,34"],
    [23768,"2023-09-15T05:10:38","18,85","346,33"],
    [23769,"2023-09-15T05:10:43","16,51","346,33"],
    [23770,"2023-09-15T05:12:40","16,95","325,06"],
    [23771,"2023-09-15T05:12:45","17,04","325,06"],
    [23772,"2023-09-15T05:14:40","17,58","337,53"],
    [23773,"2023-09-15T05:14:45","20,52","337,53"],
    [23774,"2023-09-15T05:16:46","20,51","344,76"],
    [23775,"2023-09-15T05:16:52","19,43","344,76"],
    [23776,"2023-09-15T05:18:47","20,66","314,05"],
    [23777,"2023-09-15T05:18:52","19,78","314,05"],
    [23778,"2023-09-15T05:20:49","19,64","338,95"],
    [23779,"2023-09-15T05:20:54","20,33","338,95"],
    [23780,"2023-09-15T05:22:51","19,21","358,79"],
    [23781,"2023-09-15T05:22:56","19","358,79"],
    [23782,"2023-09-15T05:24:54","17,77","351,36"],
    [23783,"2023-09-15T05:24:59","20,37","351,36"],
    [23784,"2023-09-15T05:27:00","20,31","341,1"],
    [23785,"2023-09-15T05:27:05","21,32","341,1"],
    [23786,"2023-09-15T05:29:01","16,15","346,74"],
    [23787,"2023-09-15T05:29:06","17,26","346,74"],
    [23788,"2023-09-15T05:31:04","18,94","353,18"],
    [23789,"2023-09-15T05:31:14","20,8","353,18"],
    [23790,"2023-09-15T05:33:11","18,83","345,94"],
    [23791,"2023-09-15T05:33:16","16,58","345,94"],
    [23792,"2023-09-15T05:35:12","20,27","351,89"],
    [23793,"2023-09-15T05:35:17","20,07","351,89"],
    [23794,"2023-09-15T05:37:15","18,87","342,82"],
    [23795,"2023-09-15T05:37:20","19,38","342,82"],
    [23796,"2023-09-15T05:39:17","19,66","356,15"],
    [23797,"2023-09-15T05:39:22","18,81","356,15"],
    [23798,"2023-09-15T05:41:20","21,02","340,44"],
    [23799,"2023-09-15T05:41:25","18,38","340,44"],
    [23800,"2023-09-15T05:43:21","19,03","349,23"],
    [23801,"2023-09-15T05:43:26","22,62","349,23"],
    [23802,"2023-09-15T05:45:22","21,04","343,38"],
    [23803,"2023-09-15T05:45:27","22,19","343,38"],
    [23804,"2023-09-15T05:47:23","21,26","346,41"],
    [23805,"2023-09-15T05:47:28","20,61","346,41"],
    [23806,"2023-09-15T05:49:24","20,92","353,21"],
    [23807,"2023-09-15T05:49:29","18,2","353,21"],
    [23808,"2023-09-15T05:51:26","20,99","342,93"],
    [23809,"2023-09-15T05:51:31","21,33","342,93"],
    [23810,"2023-09-15T05:53:28","20,71","358,1"],
    [23811,"2023-09-15T05:53:32","18,35","358,1"],
    [23812,"2023-09-15T05:55:30","18,84","351,65"],
    [23813,"2023-09-15T05:55:36","19,33","351,65"],
    [23814,"2023-09-15T05:57:31","19,14","355,39"],
    [23815,"2023-09-15T05:57:36","18,24","355,39"],
    [23816,"2023-09-15T05:59:32","22,37","343,25"],
    [23817,"2023-09-15T05:59:38","22,72","343,25"],
    [23818,"2023-09-15T06:01:36","24,69","327,17"],
    [23819,"2023-09-15T06:01:41","23,35","327,17"],
    [23820,"2023-09-15T06:03:38","20,53","328,71"],
    [23821,"2023-09-15T06:03:43","21,93","328,71"],
    [23822,"2023-09-15T06:05:38","19,05","351,14"],
    [23823,"2023-09-15T06:05:43","20,08","351,14"],
    [23824,"2023-09-15T06:07:41","18,71","330,75"],
    [23825,"2023-09-15T06:07:46","21,09","330,75"],
    [23826,"2023-09-15T06:09:43","19,26","344,55"],
    [23827,"2023-09-15T06:09:49","18,88","344,55"],
    [23828,"2023-09-15T06:11:45","19,98","334,15"],
    [23829,"2023-09-15T06:11:50","17,22","334,15"],
    [23830,"2023-09-15T06:13:45","18,78","332,2"],
    [23831,"2023-09-15T06:13:50","18,28","332,2"],
    [23832,"2023-09-15T06:15:47","20,05","353,72"],
    [23833,"2023-09-15T06:15:52","18,45","353,72"],
    [23834,"2023-09-15T06:17:57","18,51","335,13"],
    [23835,"2023-09-15T06:18:02","19,88","335,13"],
    [23836,"2023-09-15T06:20:02","18,05","341,4"],
    [23837,"2023-09-15T06:20:07","17,94","341,4"],
    [23838,"2023-09-15T06:22:06","15,4","345,07"],
    [23839,"2023-09-15T06:22:11","15,2","345,07"],
    [23840,"2023-09-15T06:24:07","20,61","347,42"],
    [23841,"2023-09-15T06:24:12","18,24","347,42"],
    [23842,"2023-09-15T06:26:08","18,86","335,24"],
    [23843,"2023-09-15T06:26:13","19,75","335,24"],
    [23844,"2023-09-15T06:28:13","18,55","343,14"],
    [23845,"2023-09-15T06:28:18","17,45","343,14"],
    [23846,"2023-09-15T06:30:13","19,28","351,81"],
    [23847,"2023-09-15T06:30:19","19,26","351,81"],
    [23848,"2023-09-15T06:32:14","18,96","337,38"],
    [23849,"2023-09-15T06:32:19","16,23","337,38"],
    [23850,"2023-09-15T06:34:15","18,82","325,37"],
    [23851,"2023-09-15T06:34:20","19,07","325,37"],
    [23852,"2023-09-15T06:36:15","18,99","319,8"],
    [23853,"2023-09-15T06:36:20","15,65","319,8"],
    [23854,"2023-09-15T06:38:16","18,64","344,81"],
    [23855,"2023-09-15T06:38:21","20,69","344,81"],
    [23856,"2023-09-15T06:40:17","21,06","329,72"],
    [23857,"2023-09-15T06:40:22","20,15","329,72"],
    [23858,"2023-09-15T06:42:19","20,95","336,36"],
    [23859,"2023-09-15T06:42:24","19,63","336,36"],
    [23860,"2023-09-15T06:44:20","22,86","328,82"],
    [23861,"2023-09-15T06:44:25","22,91","328,82"],
    [23862,"2023-09-15T06:46:21","20,18","351"],
    [23863,"2023-09-15T06:46:26","20,26","351"],
    [23864,"2023-09-15T06:48:26","18,52","326,97"],
    [23865,"2023-09-15T06:48:31","16,6","326,97"],
    [23866,"2023-09-15T06:50:28","18,27","341,48"],
    [23867,"2023-09-15T06:50:33","16,18","341,48"],
    [23868,"2023-09-15T06:52:29","17,14","346,09"],
    [23869,"2023-09-15T06:52:34","18,97","346,09"],
    [23870,"2023-09-15T06:54:30","18,53","351,11"],
    [23871,"2023-09-15T06:54:35","18,22","351,11"],
    [23872,"2023-09-15T06:56:34","17,24","356,71"],
    [23873,"2023-09-15T06:56:39","16,85","356,71"],
    [23874,"2023-09-15T06:58:35","18,98","328,15"],
    [23875,"2023-09-15T06:58:40","18,44","328,15"],
    [23876,"2023-09-15T07:00:36","19,22","320,24"],
    [23877,"2023-09-15T07:00:41","19,29","320,24"],
    [23878,"2023-09-15T07:02:40","21,12","342,18"],
    [23879,"2023-09-15T07:02:45","21,55","342,18"],
    [23880,"2023-09-15T07:04:41","22,14","333,95"],
    [23881,"2023-09-15T07:04:46","20,73","333,95"],
    [23882,"2023-09-15T07:06:42","19,63","312,69"],
    [23883,"2023-09-15T07:06:47","18,7","312,69"],
    [23884,"2023-09-15T07:08:49","18,72","345,92"],
    [23885,"2023-09-15T07:08:54","23,97","345,92"],
    [23886,"2023-09-15T07:10:53","18,65","332,6"],
    [23887,"2023-09-15T07:10:58","16,02","332,6"],
    [23888,"2023-09-15T07:12:55","20,88","337,89"],
    [23889,"2023-09-15T07:13:00","18,78","337,89"],
    [23890,"2023-09-15T07:14:55","20,92","342,5"],
    [23891,"2023-09-15T07:15:00","19,97","342,5"],
    [23892,"2023-09-15T07:16:56","19,07","338,67"],
    [23893,"2023-09-15T07:17:02","20,31","338,67"],
    [23894,"2023-09-15T07:19:00","22,29","329,01"],
    [23895,"2023-09-15T07:19:05","20,45","329,01"],
    [23896,"2023-09-15T07:21:01","19,23","325,39"],
    [23897,"2023-09-15T07:21:06","22,25","325,39"],
    [23898,"2023-09-15T07:23:04","21,25","321,07"],
    [23899,"2023-09-15T07:23:09","22,78","321,07"],
    [23900,"2023-09-15T07:25:07","20,23","316,81"],
    [23901,"2023-09-15T07:25:12","20,74","316,81"],
    [23902,"2023-09-15T07:27:03","18,83","325,04"],
    [23903,"2023-09-15T07:27:13","18,65","325,04"],
    [23904,"2023-09-15T07:29:10","22,3","345,63"],
    [23905,"2023-09-15T07:29:15","21,28","345,63"],
    [23906,"2023-09-15T07:31:10","17,83","328,25"],
    [23907,"2023-09-15T07:31:16","21,69","328,25"],
    [23908,"2023-09-15T07:33:11","22,81","337,47"],
    [23909,"2023-09-15T07:33:16","24,42","337,47"],
    [23910,"2023-09-15T07:35:13","20,66","331,43"],
    [23911,"2023-09-15T07:35:18","19,58","331,43"],
    [23912,"2023-09-15T07:37:13","18,91","329,93"],
    [23913,"2023-09-15T07:37:18","22,1","329,93"],
    [23914,"2023-09-15T07:39:14","18,86","327,75"],
    [23915,"2023-09-15T07:39:19","21,57","327,75"],
    [23916,"2023-09-15T07:41:16","21,99","329,69"],
    [23917,"2023-09-15T07:41:21","20,83","329,69"],
    [23918,"2023-09-15T07:43:17","20,72","326,25"],
    [23919,"2023-09-15T07:43:22","18,89","326,25"],
    [23920,"2023-09-15T07:45:25","18,86","349,8"],
    [23921,"2023-09-15T07:45:30","19,16","349,8"],
    [23922,"2023-09-15T07:47:26","20,54","312,57"],
    [23923,"2023-09-15T07:47:31","21,75","312,57"],
    [23924,"2023-09-15T07:49:31","19,7","308,89"],
    [23925,"2023-09-15T07:49:36","19,95","308,89"],
    [23926,"2023-09-15T07:51:32","21,91","338,51"],
    [23927,"2023-09-15T07:51:37","20,94","338,51"],
    [23928,"2023-09-15T07:53:33","20,38","328,95"],
    [23929,"2023-09-15T07:53:38","19,74","328,95"],
    [23930,"2023-09-15T07:55:34","22,86","330,9"],
    [23931,"2023-09-15T07:55:40","23,76","330,9"],
    [23932,"2023-09-15T07:57:35","18,72","322,27"],
    [23933,"2023-09-15T07:57:40","19,22","322,27"],
    [23934,"2023-09-15T07:59:37","20,13","338,76"],
    [23935,"2023-09-15T07:59:42","21,89","338,76"],
    [23936,"2023-09-15T08:01:38","26,6","312,04"],
    [23937,"2023-09-15T08:01:43","24,86","312,04"],
    [23938,"2023-09-15T08:03:42","21,11","347,66"],
    [23939,"2023-09-15T08:03:47","17,33","347,66"],
    [23940,"2023-09-15T08:05:44","17,29","332,09"],
    [23941,"2023-09-15T08:05:49","18,3","332,09"],
    [23942,"2023-09-15T08:07:47","20,09","311,65"],
    [23943,"2023-09-15T08:07:52","18,49","311,65"],
    [23944,"2023-09-15T08:09:48","20,43","326,36"],
    [23945,"2023-09-15T08:09:53","21,55","326,36"],
    [23946,"2023-09-15T08:11:49","22,57","312,18"],
    [23947,"2023-09-15T08:11:54","21,33","312,18"],
    [23948,"2023-09-15T08:13:52","18,21","316,15"],
    [23949,"2023-09-15T08:13:57","18","316,15"],
    [23950,"2023-09-15T08:15:54","19,17","343,68"],
    [23951,"2023-09-15T08:15:59","17,06","343,68"],
    [23952,"2023-09-15T08:17:55","20,22","319,85"],
    [23953,"2023-09-15T08:18:00","20,51","319,85"],
    [23954,"2023-09-15T08:19:57","21,21","330,43"],
    [23955,"2023-09-15T08:20:01","21,62","330,43"],
    [23956,"2023-09-15T08:21:56","20,14","325,48"],
    [23957,"2023-09-15T08:22:03","19,11","325,48"],
    [23958,"2023-09-15T08:23:58","23,01","309,85"],
    [23959,"2023-09-15T08:24:03","22,3","309,85"],
    [23960,"2023-09-15T08:25:59","21,93","335,49"],
    [23961,"2023-09-15T08:26:04","20,31","335,49"],
    [23962,"2023-09-15T08:28:00","21,6","342,81"],
    [23963,"2023-09-15T08:28:05","22,57","342,81"],
    [23964,"2023-09-15T08:30:04","21,45","338,02"],
    [23965,"2023-09-15T08:30:09","21,69","338,02"],
    [23966,"2023-09-15T08:32:05","18,55","336,3"],
    [23967,"2023-09-15T08:32:10","21,1","336,3"],
    [23968,"2023-09-15T08:34:05","20,46","318,04"],
    [23969,"2023-09-15T08:34:11","22,05","318,04"],
    [23970,"2023-09-15T08:36:06","24,04","348,62"],
    [23971,"2023-09-15T08:36:12","21,94","348,62"],
    [23972,"2023-09-15T08:38:07","19,17","329,57"],
    [23973,"2023-09-15T08:38:12","20,36","329,57"],
    [23974,"2023-09-15T08:40:10","23,71","334,08"],
    [23975,"2023-09-15T08:40:16","25,77","334,08"],
    [23976,"2023-09-15T08:42:14","20,88","358,4"],
    [23977,"2023-09-15T08:42:19","23,14","358,4"],
    [23978,"2023-09-15T08:44:16","21,61","331"],
    [23979,"2023-09-15T08:44:21","22,74","331"],
    [23980,"2023-09-15T08:46:16","23,1","334,6"],
    [23981,"2023-09-15T08:46:21","22,91","334,6"],
    [23982,"2023-09-15T08:48:17","16,43","316,09"],
    [23983,"2023-09-15T08:48:22","18,15","316,09"],
    [23984,"2023-09-15T08:50:18","18,8","333,98"],
    [23985,"2023-09-15T08:50:23","19,04","333,98"],
    [23986,"2023-09-15T08:52:20","21,07","335,41"],
    [23987,"2023-09-15T08:52:25","18,92","335,41"],
    [23988,"2023-09-15T08:54:21","18,43","342,06"],
    [23989,"2023-09-15T08:54:26","17,38","342,06"],
    [23990,"2023-09-15T08:56:22","14,8","324,56"],
    [23991,"2023-09-15T08:56:27","19,28","324,56"],
    [23992,"2023-09-15T08:58:23","19,64","327,93"],
    [23993,"2023-09-15T08:58:28","17,57","327,93"],
    [23994,"2023-09-15T09:00:24","17,96","316,59"],
    [23995,"2023-09-15T09:00:29","19,76","316,59"],
    [23996,"2023-09-15T09:02:25","20,09","326,77"],
    [23997,"2023-09-15T09:02:30","17,28","326,77"],
    [23998,"2023-09-15T09:04:27","20,03","332,92"],
    [23999,"2023-09-15T09:04:32","20,15","332,92"],
    [24000,"2023-09-15T09:06:29","21,4","348,42"],
    [24001,"2023-09-15T09:06:34","21,85","348,42"],
    [24002,"2023-09-15T09:08:34","19,46","333,52"],
    [24003,"2023-09-15T09:08:39","18,56","333,52"],
    [24004,"2023-09-15T09:10:35","15,41","311,69"],
    [24005,"2023-09-15T09:10:40","15,18","311,69"],
    [24006,"2023-09-15T09:12:36","18,04","337,77"],
    [24007,"2023-09-15T09:12:41","21,84","337,77"],
    [24008,"2023-09-15T09:14:37","17,99","342,37"],
    [24009,"2023-09-15T09:14:42","17,09","342,37"],
    [24010,"2023-09-15T09:16:38","17,13","315,1"],
    [24011,"2023-09-15T09:16:43","15,38","315,1"],
    [24012,"2023-09-15T09:18:38","19,51","322,27"],
    [24013,"2023-09-15T09:18:44","18,25","322,27"],
    [24014,"2023-09-15T09:20:39","19,49","325,7"],
    [24015,"2023-09-15T09:20:44","18,35","325,7"],
    [24016,"2023-09-15T09:22:40","19,47","332,6"],
    [24017,"2023-09-15T09:22:45","19,14","332,6"],
    [24018,"2023-09-15T09:24:41","20,5","316,1"],
    [24019,"2023-09-15T09:24:46","22,41","316,1"],
    [24020,"2023-09-15T09:26:47","22,36","311,14"],
    [24021,"2023-09-15T09:26:52","20,21","311,14"],
    [24022,"2023-09-15T09:28:48","19,15","316,84"],
    [24023,"2023-09-15T09:28:53","18,58","316,84"],
    [24024,"2023-09-15T09:30:53","17,07","321,81"],
    [24025,"2023-09-15T09:30:58","16,56","321,81"],
    [24026,"2023-09-15T09:32:54","20,18","308,4"],
    [24027,"2023-09-15T09:32:59","19,9","308,4"],
    [24028,"2023-09-15T09:34:54","20,21","314,79"],
    [24029,"2023-09-15T09:34:59","21,33","314,79"],
    [24030,"2023-09-15T09:36:59","23,65","313,74"],
    [24031,"2023-09-15T09:37:04","21,7","313,74"],
    [24032,"2023-09-15T09:39:00","19,83","348,33"],
    [24033,"2023-09-15T09:39:05","20","348,33"],
    [24034,"2023-09-15T09:41:01","20,85","352,47"],
    [24035,"2023-09-15T09:41:06","22,79","352,47"],
    [24036,"2023-09-15T09:43:03","20,21","318,34"],
    [24037,"2023-09-15T09:43:08","21,25","318,34"],
    [24038,"2023-09-15T09:45:04","17,05","360"],
    [24039,"2023-09-15T09:45:09","19,53","360"],
    [24040,"2023-09-15T09:47:03","20,13","310,52"],
    [24041,"2023-09-15T09:47:10","23,79","310,52"],
    [24042,"2023-09-15T09:49:06","25,29","322"],
    [24043,"2023-09-15T09:49:11","22,6","322"],
    [24044,"2023-09-15T09:51:06","27,53","318,48"],
    [24045,"2023-09-15T09:51:11","27,23","318,48"],
    [24046,"2023-09-15T09:52:12","28,05","318,48"],
    [24047,"2023-09-15T09:52:17","34,82","318,48"],
    [24048,"2023-09-15T09:52:22","29,59","318,48"],
    [24049,"2023-09-15T09:54:19","20,88","309,18"],
    [24050,"2023-09-15T09:54:24","26,76","309,18"],
    [24051,"2023-09-15T09:54:30","20,39","309,18"],
    [24052,"2023-09-15T09:54:34","30,53","309,18"],
    [24053,"2023-09-15T09:54:39","27,42","309,18"],
    [24054,"2023-09-15T09:54:44","24,85","309,18"],
    [24055,"2023-09-15T09:54:49","31,82","309,18"],
    [24056,"2023-09-15T09:55:09","33,46","323,15"],
    [24057,"2023-09-15T09:55:14","28,37","323,15"],
    [24058,"2023-09-15T09:55:19","27,56","323,15"],
    [24059,"2023-09-15T09:55:24","31,2","323,15"],
    [24060,"2023-09-15T09:55:29","25,7","323,15"],
    [24061,"2023-09-15T09:55:39","26,65","323,15"],
    [24062,"2023-09-15T09:55:44","30,54","323,15"],
    [24063,"2023-09-15T09:55:49","28,72","323,15"],
    [24064,"2023-09-15T09:56:20","29,46","323,15"],
    [24065,"2023-09-15T09:56:25","30,77","323,15"],
    [24066,"2023-09-15T09:56:30","31,42","323,15"],
    [24067,"2023-09-15T09:56:35","29,68","323,15"],
    [24068,"2023-09-15T09:56:40","30,08","323,15"],
    [24069,"2023-09-15T09:56:45","28,76","323,15"],
    [24070,"2023-09-15T09:57:01","26,36","323,15"],
    [24071,"2023-09-15T09:57:05","32,51","312,67"],
    [24072,"2023-09-15T09:57:11","29,1","324,99"],
    [24073,"2023-09-15T09:57:16","32,12","324,99"],
    [24074,"2023-09-15T09:57:21","30,1","324,99"],
    [24075,"2023-09-15T09:57:26","29,92","324,99"],
    [24076,"2023-09-15T09:57:31","28,64","324,99"],
    [24077,"2023-09-15T09:57:36","30,69","324,99"],
    [24078,"2023-09-15T09:57:41","26,23","324,99"],
    [24079,"2023-09-15T09:57:46","28,93","324,99"],
    [24080,"2023-09-15T09:57:51","30,15","324,99"],
    [24081,"2023-09-15T09:57:56","31,1","324,99"],
    [24082,"2023-09-15T09:58:01","24,71","324,99"],
    [24083,"2023-09-15T09:59:58","26,04","321,49"],
    [24084,"2023-09-15T10:00:03","24,61","321,49"],
    [24085,"2023-09-15T10:01:30","25,7","307,1"],
    [24086,"2023-09-15T10:01:35","30,58","307,1"],
    [24087,"2023-09-15T10:01:40","28,59","307,1"],
    [24088,"2023-09-15T10:01:45","30,43","307,1"],
    [24089,"2023-09-15T10:01:50","27,66","307,1"],
    [24090,"2023-09-15T10:02:25","25,57","307,1"],
    [24091,"2023-09-15T10:02:30","31,28","307,1"],
    [24092,"2023-09-15T10:02:35","28,21","307,1"],
    [24093,"2023-09-15T10:02:45","26,08","307,1"],
    [24094,"2023-09-15T10:02:50","30,15","307,1"],
    [24095,"2023-09-15T10:02:56","29,26","307,1"],
    [24096,"2023-09-15T10:03:11","27,77","317,78"],
    [24097,"2023-09-15T10:03:16","33,13","310,31"],
    [24098,"2023-09-15T10:03:21","28,98","310,31"],
    [24099,"2023-09-15T10:03:27","30,36","310,31"],
    [24100,"2023-09-15T10:03:31","27,05","310,31"],
    [24101,"2023-09-15T10:03:46","25,63","310,31"],
    [24102,"2023-09-15T10:03:51","30,41","310,31"],
    [24103,"2023-09-15T10:03:56","27,68","310,31"],
    [24104,"2023-09-15T10:05:54","25,04","307,92"],
    [24105,"2023-09-15T10:05:59","24,19","307,92"],
    [24106,"2023-09-15T10:06:05","30,94","307,92"],
    [24107,"2023-09-15T10:06:10","29,05","307,92"],
    [24108,"2023-09-15T10:08:03","28,66","282,53"],
    [24109,"2023-09-15T10:08:10","24,51","282,53"],
    [24110,"2023-09-15T10:10:10","28,71","303,96"],
    [24111,"2023-09-15T10:10:16","24,02","303,96"],
    [24112,"2023-09-15T10:12:15","27,56","298,76"],
    [24113,"2023-09-15T10:12:20","24,28","298,76"],
    [24114,"2023-09-15T10:13:16","28,16","298,76"],
    [24115,"2023-09-15T10:13:21","30,45","310,93"],
    [24116,"2023-09-15T10:13:26","28,4","310,93"],
    [24117,"2023-09-15T10:15:23","24,14","310,89"],
    [24118,"2023-09-15T10:15:28","22,13","318,77"],
    [24119,"2023-09-15T10:16:10","25,77","318,77"],
    [24120,"2023-09-15T10:16:15","32,13","318,77"],
    [24121,"2023-09-15T10:16:25","30,22","318,77"],
    [24122,"2023-09-15T10:16:30","28,29","318,77"],
    [24123,"2023-09-15T10:16:35","30,79","318,77"],
    [24124,"2023-09-15T10:16:41","30,49","318,77"],
    [24125,"2023-09-15T10:16:45","27,72","318,77"],
    [24126,"2023-09-15T10:16:50","29,7","318,77"],
    [24127,"2023-09-15T10:16:55","31,68","318,77"],
    [24128,"2023-09-15T10:17:20","32,33","318,77"],
    [24129,"2023-09-15T10:17:25","29,86","302,57"],
    [24130,"2023-09-15T10:17:30","31,9","312,7"],
    [24131,"2023-09-15T10:17:35","25,79","312,7"],
    [24132,"2023-09-15T10:17:40","33","312,7"],
    [24133,"2023-09-15T10:17:55","31,77","312,7"],
    [24134,"2023-09-15T10:18:00","28,77","312,7"],
    [24135,"2023-09-15T10:18:05","32,04","312,7"],
    [24136,"2023-09-15T10:18:10","28,92","312,7"],
    [24137,"2023-09-15T10:18:16","31,8","312,7"],
    [24138,"2023-09-15T10:18:21","30,74","312,7"],
    [24139,"2023-09-15T10:18:26","28,68","312,7"],
    [24140,"2023-09-15T10:18:31","31,83","312,7"],
    [24141,"2023-09-15T10:18:51","30,98","312,7"],
    [24142,"2023-09-15T10:18:56","27,05","312,7"],
    [24143,"2023-09-15T10:19:21","25,89","312,7"],
    [24144,"2023-09-15T10:19:26","33,22","312,7"],
    [24145,"2023-09-15T10:19:41","32,51","329,5"],
    [24146,"2023-09-15T10:19:46","28,02","329,5"],
    [24147,"2023-09-15T10:20:37","25,98","329,5"],
    [24148,"2023-09-15T10:20:42","30,08","329,5"],
    [24149,"2023-09-15T10:20:47","28,98","329,5"],
    [24150,"2023-09-15T10:20:53","29,81","329,5"],
    [24151,"2023-09-15T10:20:58","31,82","329,5"],
    [24152,"2023-09-15T10:21:03","30,15","329,5"],
    [24153,"2023-09-15T10:21:08","26,44","329,5"],
    [24154,"2023-09-15T10:21:13","27,5","329,5"],
    [24155,"2023-09-15T10:21:18","30,24","329,5"],
    [24156,"2023-09-15T10:21:24","30,01","329,5"],
    [24157,"2023-09-15T10:21:29","26,09","329,5"],
    [24158,"2023-09-15T10:23:25","26,37","314,99"],
    [24159,"2023-09-15T10:23:30","26,97","314,99"],
    [24160,"2023-09-15T10:24:05","26,32","305,33"],
    [24161,"2023-09-15T10:24:10","30,74","305,33"],
    [24162,"2023-09-15T10:24:15","29,83","305,33"],
    [24163,"2023-09-15T10:24:20","30,65","305,33"],
    [24164,"2023-09-15T10:24:25","28,86","305,33"],
    [24165,"2023-09-15T10:24:45","25,19","305,33"],
    [24166,"2023-09-15T10:24:50","30,29","305,33"],
    [24167,"2023-09-15T10:24:56","25,57","305,33"],
    [24168,"2023-09-15T10:26:11","27,72","304,32"],
    [24169,"2023-09-15T10:26:16","30,91","304,32"],
    [24170,"2023-09-15T10:26:21","26,66","304,32"],
    [24171,"2023-09-15T10:26:26","30,95","304,32"],
    [24172,"2023-09-15T10:26:31","29,69","304,32"],
    [24173,"2023-09-15T10:27:51","26,65","289,09"],
    [24174,"2023-09-15T10:27:56","35,37","289,09"],
    [24175,"2023-09-15T10:28:01","29,37","289,09"],
    [24176,"2023-09-15T10:28:06","34,76","289,09"],
    [24177,"2023-09-15T10:28:51","31,21","289,09"],
    [24178,"2023-09-15T10:28:56","29,32","289,09"],
    [24179,"2023-09-15T10:29:01","27,29","289,09"],
    [24180,"2023-09-15T10:29:06","30,86","289,09"],
    [24181,"2023-09-15T10:29:11","32,61","289,09"],
    [24182,"2023-09-15T10:29:16","29,14","289,09"],
    [24183,"2023-09-15T10:30:33","27,33","323,01"],
    [24184,"2023-09-15T10:30:38","30,26","323,01"],
    [24185,"2023-09-15T10:30:43","27,63","323,01"],
    [24186,"2023-09-15T10:31:14","26,95","323,01"],
    [24187,"2023-09-15T10:31:19","31,45","323,01"],
    [24188,"2023-09-15T10:31:40","30,25","297,73"],
    [24189,"2023-09-15T10:31:45","29,56","304,31"],
    [24190,"2023-09-15T10:33:42","21,83","308,13"],
    [24191,"2023-09-15T10:33:47","26,98","302,9"],
    [24192,"2023-09-15T10:33:52","31,1","302,9"],
    [24193,"2023-09-15T10:33:57","27,58","302,9"],
    [24194,"2023-09-15T10:34:02","29,39","302,9"],
    [24195,"2023-09-15T10:34:07","30,97","302,9"],
    [24196,"2023-09-15T10:34:13","28,32","302,9"],
    [24197,"2023-09-15T10:34:18","26,24","302,9"],
    [24198,"2023-09-15T10:34:23","30,68","302,9"],
    [24199,"2023-09-15T10:34:28","27,38","302,9"],
    [24200,"2023-09-15T10:34:48","27,41","302,9"],
    [24201,"2023-09-15T10:34:53","30,36","302,9"],
    [24202,"2023-09-15T10:34:58","30,76","302,9"],
    [24203,"2023-09-15T10:35:03","26,65","302,9"],
    [24204,"2023-09-15T10:35:08","34,68","302,9"],
    [24205,"2023-09-15T10:35:13","26,77","302,9"],
    [24206,"2023-09-15T10:35:18","34,25","302,9"],
    [24207,"2023-09-15T10:35:23","29,88","302,9"],
    [24208,"2023-09-15T10:35:28","29,13","302,9"],
    [24209,"2023-09-15T10:35:33","31,74","302,9"],
    [24210,"2023-09-15T10:35:53","33,05","301,74"],
    [24211,"2023-09-15T10:35:58","26,29","301,74"],
    [24212,"2023-09-15T10:36:03","30,3","301,74"],
    [24213,"2023-09-15T10:36:08","29,74","301,74"],
    [24214,"2023-09-15T10:36:13","24,56","301,74"],
    [24215,"2023-09-15T10:36:19","30,89","301,74"],
    [24216,"2023-09-15T10:36:34","30,05","301,74"],
    [24217,"2023-09-15T10:36:39","29,05","301,74"],
    [24218,"2023-09-15T10:36:44","31,63","301,74"],
    [24219,"2023-09-15T10:36:50","28,62","301,74"],
    [24220,"2023-09-15T10:36:54","28,06","301,74"],
    [24221,"2023-09-15T10:36:59","30,04","301,74"],
    [24222,"2023-09-15T10:37:04","30,25","301,74"],
    [24223,"2023-09-15T10:37:09","29,73","301,74"],
    [24224,"2023-09-15T10:37:14","26,69","301,74"],
    [24225,"2023-09-15T10:37:19","30,77","301,74"],
    [24226,"2023-09-15T10:37:24","29,93","301,74"],
    [24227,"2023-09-15T10:37:29","30,1","301,74"],
    [24228,"2023-09-15T10:37:44","30,4","301,74"],
    [24229,"2023-09-15T10:37:49","29,34","309,77"],
    [24230,"2023-09-15T10:37:54","34,53","309,77"],
    [24231,"2023-09-15T10:37:59","31,65","309,77"],
    [24232,"2023-09-15T10:38:04","28,31","309,77"],
    [24233,"2023-09-15T10:38:14","27,89","309,77"],
    [24234,"2023-09-15T10:38:20","32,9","309,77"],
    [24235,"2023-09-15T10:38:26","28,39","309,77"],
    [24236,"2023-09-15T10:38:31","31,27","309,77"],
    [24237,"2023-09-15T10:38:36","29,18","309,77"],
    [24238,"2023-09-15T10:38:46","27,35","309,77"],
    [24239,"2023-09-15T10:38:51","31,26","309,77"],
    [24240,"2023-09-15T10:38:57","24,61","309,77"],
    [24241,"2023-09-15T10:39:06","26,41","309,77"],
    [24242,"2023-09-15T10:39:11","32,55","309,77"],
    [24243,"2023-09-15T10:39:16","29,1","309,77"],
    [24244,"2023-09-15T10:39:21","31,52","309,77"],
    [24245,"2023-09-15T10:39:26","26,05","309,77"],
    [24246,"2023-09-15T10:39:31","29,39","309,77"],
    [24247,"2023-09-15T10:39:36","31,34","309,77"],
    [24248,"2023-09-15T10:39:51","31,86","314,17"],
    [24249,"2023-09-15T10:39:56","29,47","314,17"],
    [24250,"2023-09-15T10:40:01","31,34","314,17"],
    [24251,"2023-09-15T10:40:06","31,18","314,17"],
    [24252,"2023-09-15T10:40:11","27,13","314,17"],
    [24253,"2023-09-15T10:40:16","31,68","314,17"],
    [24254,"2023-09-15T10:40:21","33,3","314,17"],
    [24255,"2023-09-15T10:40:26","28,98","314,17"],
    [24256,"2023-09-15T10:40:32","33,64","314,17"],
    [24257,"2023-09-15T10:40:47","30,81","314,17"],
    [24258,"2023-09-15T10:40:52","27,87","314,17"],
    [24259,"2023-09-15T10:42:50","22,89","304,67"],
    [24260,"2023-09-15T10:42:55","19,83","304,67"],
    [24261,"2023-09-15T10:44:50","24,77","307,51"],
    [24262,"2023-09-15T10:44:55","21,03","307,51"],
    [24263,"2023-09-15T10:46:52","24,02","318,85"],
    [24264,"2023-09-15T10:46:57","27,2","318,85"],
    [24265,"2023-09-15T10:48:54","22,18","305,34"],
    [24266,"2023-09-15T10:49:00","22,02","305,34"],
    [24267,"2023-09-15T10:50:10","29,33","297,23"],
    [24268,"2023-09-15T10:50:15","30,09","297,23"],
    [24269,"2023-09-15T10:50:20","25,06","297,23"],
    [24270,"2023-09-15T10:50:55","28,06","297,23"],
    [24271,"2023-09-15T10:51:00","30,81","297,23"],
    [24272,"2023-09-15T10:51:07","28,61","297,23"],
    [24273,"2023-09-15T10:51:22","26,34","297,23"],
    [24274,"2023-09-15T10:51:27","31,1","297,23"],
    [24275,"2023-09-15T10:51:32","27,45","297,23"],
    [24276,"2023-09-15T10:51:37","31,07","297,23"],
    [24277,"2023-09-15T10:51:52","30,19","297,23"],
    [24278,"2023-09-15T10:51:57","28,91","297,23"],
    [24279,"2023-09-15T10:53:52","23,99","320,68"],
    [24280,"2023-09-15T10:53:57","25,26","320,68"],
    [24281,"2023-09-15T10:54:53","25,95","329,64"],
    [24282,"2023-09-15T10:54:58","31,11","329,64"],
    [24283,"2023-09-15T10:55:03","29,98","329,64"],
    [24284,"2023-09-15T10:55:08","30,73","329,64"],
    [24285,"2023-09-15T10:55:19","30,97","329,64"],
    [24286,"2023-09-15T10:55:24","27,97","329,64"],
    [24287,"2023-09-15T10:55:29","32,69","329,64"],
    [24288,"2023-09-15T10:55:34","32,47","329,64"],
    [24289,"2023-09-15T10:55:39","29,7","329,64"],
    [24290,"2023-09-15T10:55:44","32,23","329,64"],
    [24291,"2023-09-15T10:55:50","32,48","329,64"],
    [24292,"2023-09-15T10:55:54","29,05","329,64"],
    [24293,"2023-09-15T10:55:59","28,6","329,64"],
    [24294,"2023-09-15T10:56:04","30,53","318,94"],
    [24295,"2023-09-15T10:56:34","32,99","312,11"],
    [24296,"2023-09-15T10:56:39","29,28","312,11"],
    [24297,"2023-09-15T10:56:44","30,25","312,11"],
    [24298,"2023-09-15T10:57:20","32,04","312,11"],
    [24299,"2023-09-15T10:57:25","28,08","312,11"],
    [24300,"2023-09-15T10:57:45","28,06","312,11"],
    [24301,"2023-09-15T10:57:50","31,15","312,11"],
    [24302,"2023-09-15T10:57:55","26,73","312,11"],
    [24303,"2023-09-15T10:58:00","31,19","312,11"],
    [24304,"2023-09-15T10:58:05","28,95","322,56"],
    [24305,"2023-09-15T10:58:10","29,58","310,58"],
    [24306,"2023-09-15T10:58:15","30,15","310,58"],
    [24307,"2023-09-15T10:58:20","30,19","310,58"],
    [24308,"2023-09-15T10:58:25","27,97","310,58"],
    [24309,"2023-09-15T10:58:31","34,15","310,58"],
    [24310,"2023-09-15T10:58:35","27,63","310,58"],
    [24311,"2023-09-15T10:59:25","28,81","310,58"],
    [24312,"2023-09-15T10:59:30","30,01","310,58"],
    [24313,"2023-09-15T10:59:35","26,94","310,58"],
    [24314,"2023-09-15T11:01:31","21,92","277,96"],
    [24315,"2023-09-15T11:01:36","22,04","277,96"],
    [24316,"2023-09-15T11:03:17","29,33","306,58"],
    [24317,"2023-09-15T11:03:22","30,02","306,58"],
    [24318,"2023-09-15T11:03:27","29,02","306,58"],
    [24319,"2023-09-15T11:04:42","22,12","311,49"],
    [24320,"2023-09-15T11:04:47","30,71","311,49"],
    [24321,"2023-09-15T11:04:52","25,88","311,49"],
    [24322,"2023-09-15T11:05:22","28,88","311,49"],
    [24323,"2023-09-15T11:05:27","30,22","311,49"],
    [24324,"2023-09-15T11:05:32","30,73","311,49"],
    [24325,"2023-09-15T11:05:37","28,67","311,49"],
    [24326,"2023-09-15T11:06:02","29,36","311,49"],
    [24327,"2023-09-15T11:06:07","30,25","311,49"],
    [24328,"2023-09-15T11:06:17","30,01","316,83"],
    [24329,"2023-09-15T11:06:22","27,8","316,83"],
    [24330,"2023-09-15T11:08:19","27,84","307,1"],
    [24331,"2023-09-15T11:08:24","25,37","307,1"],
    [24332,"2023-09-15T11:09:11","26,06","307,1"],
    [24333,"2023-09-15T11:09:17","31,24","307,1"],
    [24334,"2023-09-15T11:09:22","29,48","307,1"],
    [24335,"2023-09-15T11:09:27","31,31","307,1"],
    [24336,"2023-09-15T11:10:08","30,18","307,1"],
    [24337,"2023-09-15T11:10:14","28,13","307,1"],
    [24338,"2023-09-15T11:11:06","28,47","346,43"],
    [24339,"2023-09-15T11:11:12","30,01","346,43"],
    [24340,"2023-09-15T11:11:17","26,76","346,43"],
    [24341,"2023-09-15T11:11:42","27,09","346,43"],
    [24342,"2023-09-15T11:11:47","31,2","346,43"],
    [24343,"2023-09-15T11:11:52","28,27","346,43"],
    [24344,"2023-09-15T11:11:57","30,02","346,43"],
    [24345,"2023-09-15T11:12:02","25,93","346,43"],
    [24346,"2023-09-15T11:12:07","26,74","346,43"],
    [24347,"2023-09-15T11:12:12","31,32","346,43"],
    [24348,"2023-09-15T11:12:17","27,35","346,43"],
    [24349,"2023-09-15T11:12:27","28,01","322,16"],
    [24350,"2023-09-15T11:12:32","31,15","322,16"],
    [24351,"2023-09-15T11:12:37","29,03","322,16"],
    [24352,"2023-09-15T11:13:27","21,62","322,16"],
    [24353,"2023-09-15T11:13:32","31,1","322,16"],
    [24354,"2023-09-15T11:13:37","25,67","322,16"],
    [24355,"2023-09-15T11:13:53","29,09","322,16"],
    [24356,"2023-09-15T11:13:58","30,55","322,16"],
    [24357,"2023-09-15T11:14:03","29,12","322,16"],
    [24358,"2023-09-15T11:14:08","32,09","322,16"],
    [24359,"2023-09-15T11:14:18","31,39","322,16"],
    [24360,"2023-09-15T11:14:23","28,88","324,15"],
    [24361,"2023-09-15T11:14:48","28,67","324,15"],
    [24362,"2023-09-15T11:14:53","30,67","324,15"],
    [24363,"2023-09-15T11:14:58","26,41","324,15"],
    [24364,"2023-09-15T11:15:08","29,13","324,15"],
    [24365,"2023-09-15T11:15:13","30,3","324,15"],
    [24366,"2023-09-15T11:15:18","26,71","324,15"],
    [24367,"2023-09-15T11:15:23","22,79","324,15"],
    [24368,"2023-09-15T11:15:28","36,03","324,15"],
    [24369,"2023-09-15T11:15:49","30,51","324,15"],
    [24370,"2023-09-15T11:15:54","25,6","324,15"],
    [24371,"2023-09-15T11:15:59","33,41","324,15"],
    [24372,"2023-09-15T11:16:04","29,38","324,15"],
    [24373,"2023-09-15T11:18:00","25,51","308,98"],
    [24374,"2023-09-15T11:18:05","23,48","308,98"],
    [24375,"2023-09-15T11:20:01","19,53","303,34"],
    [24376,"2023-09-15T11:20:06","20,77","303,34"],
    [24377,"2023-09-15T11:22:03","20,37","294,95"],
    [24378,"2023-09-15T11:22:08","18,86","294,95"],
    [24379,"2023-09-15T11:23:46","25,42","318,55"],
    [24380,"2023-09-15T11:23:51","30,48","318,55"],
    [24381,"2023-09-15T11:23:56","25,64","318,55"],
    [24382,"2023-09-15T11:24:41","28,16","306,68"],
    [24383,"2023-09-15T11:24:46","31,23","306,68"],
    [24384,"2023-09-15T11:25:02","31,64","306,68"],
    [24385,"2023-09-15T11:25:07","27,92","306,68"],
    [24386,"2023-09-15T11:25:52","27,76","306,68"],
    [24387,"2023-09-15T11:25:57","31,18","306,68"],
    [24388,"2023-09-15T11:26:02","30,7","306,68"],
    [24389,"2023-09-15T11:26:07","29,34","306,68"],
    [24390,"2023-09-15T11:26:17","23,93","306,68"],
    [24391,"2023-09-15T11:26:22","30,21","306,68"],
    [24392,"2023-09-15T11:26:27","24,5","306,68"],
    [24393,"2023-09-15T11:26:32","25,51","306,68"],
    [24394,"2023-09-15T11:26:37","32,15","297,56"],
    [24395,"2023-09-15T11:26:42","29,39","297,56"],
    [24396,"2023-09-15T11:26:58","25,63","297,56"],
    [24397,"2023-09-15T11:27:03","30,18","297,56"],
    [24398,"2023-09-15T11:27:08","27,79","297,56"],
    [24399,"2023-09-15T11:27:23","27,17","297,56"],
    [24400,"2023-09-15T11:27:30","30,9","297,56"],
    [24401,"2023-09-15T11:27:35","27,95","297,56"],
    [24402,"2023-09-15T11:29:22","23,28","313,01"],
    [24403,"2023-09-15T11:29:27","34,07","313,01"],
    [24404,"2023-09-15T11:29:32","28,08","313,01"],
    [24405,"2023-09-15T11:31:02","29,09","352,74"],
    [24406,"2023-09-15T11:31:07","30,6","352,74"],
    [24407,"2023-09-15T11:31:14","30,68","352,74"],
    [24408,"2023-09-15T11:31:18","28,27","352,74"],
    [24409,"2023-09-15T11:31:45","27,22","352,74"],
    [24410,"2023-09-15T11:31:50","30,81","352,74"],
    [24411,"2023-09-15T11:31:55","32","352,74"],
    [24412,"2023-09-15T11:32:00","27,98","352,74"],
    [24413,"2023-09-15T11:32:05","30,78","352,74"],
    [24414,"2023-09-15T11:32:10","26,02","352,74"],
    [24415,"2023-09-15T11:32:31","29,14","352,74"],
    [24416,"2023-09-15T11:32:36","30,01","330,68"],
    [24417,"2023-09-15T11:32:41","31,28","322,76"],
    [24418,"2023-09-15T11:32:46","29,3","322,76"],
    [24419,"2023-09-15T11:32:56","29,3","322,76"],
    [24420,"2023-09-15T11:33:01","32,07","322,76"],
    [24421,"2023-09-15T11:33:06","28,4","322,76"],
    [24422,"2023-09-15T11:33:21","25,3","322,76"],
    [24423,"2023-09-15T11:33:26","30,57","322,76"],
    [24424,"2023-09-15T11:33:31","26,13","322,76"],
    [24425,"2023-09-15T11:33:36","32,17","322,76"],
    [24426,"2023-09-15T11:33:41","28,27","322,76"],
    [24427,"2023-09-15T11:35:37","24,53","299,78"],
    [24428,"2023-09-15T11:35:42","26,7","299,78"],
    [24429,"2023-09-15T11:36:12","24,26","299,78"],
    [24430,"2023-09-15T11:36:17","30,31","299,78"],
    [24431,"2023-09-15T11:36:22","23,65","299,78"],
    [24432,"2023-09-15T11:36:57","27,01","313,76"],
    [24433,"2023-09-15T11:37:02","30,96","313,76"],
    [24434,"2023-09-15T11:37:07","26,34","313,76"],
    [24435,"2023-09-15T11:39:05","22,07","325,21"],
    [24436,"2023-09-15T11:39:10","23,42","325,21"],
    [24437,"2023-09-15T11:39:45","26,53","325,21"],
    [24438,"2023-09-15T11:39:50","31,64","325,21"],
    [24439,"2023-09-15T11:39:55","28,24","325,21"],
    [24440,"2023-09-15T11:41:16","23,18","273,63"],
    [24441,"2023-09-15T11:41:20","30,5","273,63"],
    [24442,"2023-09-15T11:41:26","28,27","273,63"],
    [24443,"2023-09-15T11:43:22","26,01","291,48"],
    [24444,"2023-09-15T11:43:27","24,43","291,48"],
    [24445,"2023-09-15T11:44:38","29,24","291,48"],
    [24446,"2023-09-15T11:44:43","30,16","291,48"],
    [24447,"2023-09-15T11:44:48","28,81","298,12"],
    [24448,"2023-09-15T11:44:53","31,68","298,12"],
    [24449,"2023-09-15T11:45:13","30,17","298,12"],
    [24450,"2023-09-15T11:45:18","28,36","298,12"],
    [24451,"2023-09-15T11:45:48","26,52","298,12"],
    [24452,"2023-09-15T11:45:53","31,16","298,12"],
    [24453,"2023-09-15T11:45:58","29,86","298,12"],
    [24454,"2023-09-15T11:46:04","31,65","298,12"],
    [24455,"2023-09-15T11:46:09","30,9","298,12"],
    [24456,"2023-09-15T11:46:19","28,7","298,12"],
    [24457,"2023-09-15T11:46:24","30,65","298,12"],
    [24458,"2023-09-15T11:46:45","30,38","298,12"],
    [24459,"2023-09-15T11:46:50","27,19","309,68"],
    [24460,"2023-09-15T11:46:55","29,61","309,68"],
    [24461,"2023-09-15T11:47:00","30,64","309,68"],
    [24462,"2023-09-15T11:47:05","24,77","309,68"],
    [24463,"2023-09-15T11:47:10","30,06","309,68"],
    [24464,"2023-09-15T11:47:15","28,24","309,68"],
    [24465,"2023-09-15T11:48:30","22,94","309,68"],
    [24466,"2023-09-15T11:48:35","31,98","309,68"],
    [24467,"2023-09-15T11:48:41","29,73","309,68"],
    [24468,"2023-09-15T11:49:06","23,92","300,89"],
    [24469,"2023-09-15T11:49:12","31,73","300,89"],
    [24470,"2023-09-15T11:49:16","30,56","300,89"],
    [24471,"2023-09-15T11:49:21","26,91","300,89"],
    [24472,"2023-09-15T11:49:36","27,64","300,89"],
    [24473,"2023-09-15T11:49:41","30,62","300,89"],
    [24474,"2023-09-15T11:50:01","30,54","300,89"],
    [24475,"2023-09-15T11:50:06","29,3","300,89"],
    [24476,"2023-09-15T11:52:02","29,68","314,65"],
    [24477,"2023-09-15T11:52:07","31,13","314,65"],
    [24478,"2023-09-15T11:52:12","29,78","314,65"],
    [24479,"2023-09-15T11:52:53","29,56","298,28"],
    [24480,"2023-09-15T11:52:58","30,37","308,77"],
    [24481,"2023-09-15T11:53:03","28,82","308,77"],
    [24482,"2023-09-15T11:53:38","29,54","308,77"],
    [24483,"2023-09-15T11:53:43","30,66","308,77"],
    [24484,"2023-09-15T11:53:48","29,67","308,77"],
    [24485,"2023-09-15T11:54:08","28,86","308,77"],
    [24486,"2023-09-15T11:54:13","32,06","308,77"],
    [24487,"2023-09-15T11:54:18","33,84","308,77"],
    [24488,"2023-09-15T11:54:23","29,85","308,77"],
    [24489,"2023-09-15T11:54:59","27,48","307,33"],
    [24490,"2023-09-15T11:55:04","30,04","307,33"],
    [24491,"2023-09-15T11:55:09","28,43","307,33"],
    [24492,"2023-09-15T11:57:09","20,49","329,9"],
    [24493,"2023-09-15T11:57:13","21,77","329,9"],
    [24494,"2023-09-15T11:58:23","24,87","329,9"],
    [24495,"2023-09-15T11:58:28","32,12","329,9"],
    [24496,"2023-09-15T11:58:34","30,93","329,9"],
    [24497,"2023-09-15T11:58:39","29,51","329,9"],
    [24498,"2023-09-15T11:58:45","26,1","329,9"],
    [24499,"2023-09-15T11:58:50","31,18","329,9"],
    [24500,"2023-09-15T11:58:55","30,43","329,9"],
    [24501,"2023-09-15T11:59:00","28,74","308,21"],
    [24502,"2023-09-15T11:59:10","29,57","310,61"],
    [24503,"2023-09-15T11:59:20","30,82","310,61"],
    [24504,"2023-09-15T11:59:23","30,15","310,61"],
    [24505,"2023-09-15T11:59:29","28,94","310,61"],
    [24506,"2023-09-15T11:59:38","26,18","310,61"],
    [24507,"2023-09-15T11:59:44","30,53","310,61"],
    [24508,"2023-09-15T11:59:59","30,32","310,61"],
    [24509,"2023-09-15T12:00:04","29,9","310,61"],
    [24510,"2023-09-15T12:01:00","28,09","324,01"],
    [24511,"2023-09-15T12:01:05","30,72","316,53"],
    [24512,"2023-09-15T12:01:10","26,31","316,53"],
    [24513,"2023-09-15T12:03:09","21,97","320,2"],
    [24514,"2023-09-15T12:03:15","24,39","320,2"],
    [24515,"2023-09-15T12:05:15","27","331,56"],
    [24516,"2023-09-15T12:05:20","22,28","331,56"],
    [24517,"2023-09-15T12:07:13","23,42","307,07"],
    [24518,"2023-09-15T12:07:21","26,29","307,07"],
    [24519,"2023-09-15T12:07:35","28,37","307,07"],
    [24520,"2023-09-15T12:07:40","30,37","307,07"],
    [24521,"2023-09-15T12:07:46","27,96","307,07"],
    [24522,"2023-09-15T12:09:46","26,49","315,16"],
    [24523,"2023-09-15T12:09:51","25,08","315,16"],
    [24524,"2023-09-15T12:11:28","27,99","307,7"],
    [24525,"2023-09-15T12:11:32","31,1","307,7"],
    [24526,"2023-09-15T12:11:37","27,16","307,7"],
    [24527,"2023-09-15T12:11:42","31,03","307,7"],
    [24528,"2023-09-15T12:11:47","30,94","307,7"],
    [24529,"2023-09-15T12:11:53","28,07","307,7"],
    [24530,"2023-09-15T12:13:49","22,92","317,73"],
    [24531,"2023-09-15T12:13:54","22","317,73"],
    [24532,"2023-09-15T12:15:50","25,08","309,14"],
    [24533,"2023-09-15T12:15:55","23,28","309,14"],
    [24534,"2023-09-15T12:17:06","25,24","309,14"],
    [24535,"2023-09-15T12:17:13","32,16","345,92"],
    [24536,"2023-09-15T12:17:16","27,86","300,6"],
    [24537,"2023-09-15T12:17:26","28,2","300,6"],
    [24538,"2023-09-15T12:17:32","31,1","300,6"],
    [24539,"2023-09-15T12:17:36","28,98","300,6"],
    [24540,"2023-09-15T12:17:41","26,12","300,6"],
    [24541,"2023-09-15T12:17:46","32,03","300,6"],
    [24542,"2023-09-15T12:17:51","32,47","300,6"],
    [24543,"2023-09-15T12:17:56","29,79","300,6"],
    [24544,"2023-09-15T12:18:01","28,17","300,6"],
    [24545,"2023-09-15T12:18:06","30,17","300,6"],
    [24546,"2023-09-15T12:18:11","26,96","300,6"],
    [24547,"2023-09-15T12:20:09","27,56","313,14"],
    [24548,"2023-09-15T12:20:14","29,72","313,14"],
    [24549,"2023-09-15T12:20:19","31,03","313,14"],
    [24550,"2023-09-15T12:20:29","27,98","313,14"],
    [24551,"2023-09-15T12:20:50","28,1","313,14"],
    [24552,"2023-09-15T12:20:54","30,71","313,14"],
    [24553,"2023-09-15T12:20:59","30,13","313,14"],
    [24554,"2023-09-15T12:21:04","29,65","313,14"],
    [24555,"2023-09-15T12:23:04","27,36","330,03"],
    [24556,"2023-09-15T12:23:09","28,64","330,03"],
    [24557,"2023-09-15T12:23:14","30,19","330,03"],
    [24558,"2023-09-15T12:23:19","26,78","330,03"],
    [24559,"2023-09-15T12:23:24","31,59","314,55"],
    [24560,"2023-09-15T12:23:29","28,6","314,55"],
    [24561,"2023-09-15T12:24:44","26,15","314,55"],
    [24562,"2023-09-15T12:24:50","30,46","314,55"],
    [24563,"2023-09-15T12:24:55","29,04","314,55"],
    [24564,"2023-09-15T12:26:51","24,42","323,82"],
    [24565,"2023-09-15T12:26:55","25,95","323,82"],
    [24566,"2023-09-15T12:28:38","27,9","299,99"],
    [24567,"2023-09-15T12:28:42","30,03","299,99"],
    [24568,"2023-09-15T12:28:47","28,1","299,99"],
    [24569,"2023-09-15T12:28:53","30,81","299,99"],
    [24570,"2023-09-15T12:28:58","26,9","299,99"],
    [24571,"2023-09-15T12:30:55","28,63","297,87"],
    [24572,"2023-09-15T12:31:00","25,16","297,87"],
    [24573,"2023-09-15T12:31:47","27,23","329,36"],
    [24574,"2023-09-15T12:31:54","32,98","329,36"],
    [24575,"2023-09-15T12:32:02","30,23","329,36"],
    [24576,"2023-09-15T12:32:06","28,57","329,36"],
    [24577,"2023-09-15T12:34:04","29,33","297,99"],
    [24578,"2023-09-15T12:34:09","27,59","297,99"],
    [24579,"2023-09-15T12:36:09","25,99","295,87"],
    [24580,"2023-09-15T12:36:14","23,67","295,87"],
    [24581,"2023-09-15T12:36:35","26,25","295,87"],
    [24582,"2023-09-15T12:36:41","30,49","295,87"],
    [24583,"2023-09-15T12:36:47","29,15","295,87"],
    [24584,"2023-09-15T12:37:42","27,79","295,87"],
    [24585,"2023-09-15T12:37:47","31,2","313,66"],
    [24586,"2023-09-15T12:37:52","25,17","324,58"],
    [24587,"2023-09-15T12:39:50","26,76","324,58"],
    [24588,"2023-09-15T12:39:56","26,72","317,25"],
    [24589,"2023-09-15T12:41:55","23,16","313,69"],
    [24590,"2023-09-15T12:41:59","23,5","312,05"],
    [24591,"2023-09-15T12:43:53","27,68","312,05"],
    [24592,"2023-09-15T12:43:59","25,08","316,54"],
    [24593,"2023-09-15T12:45:58","20,02","305,95"],
    [24594,"2023-09-15T12:46:01","18,97","273,75"],
    [24595,"2023-09-15T12:47:43","24,25","273,75"],
    [24596,"2023-09-15T12:47:52","31,37","273,75"],
    [24597,"2023-09-15T12:47:57","27,31","312,26"],
    [24598,"2023-09-15T12:48:03","24,11","328,47"],
    [24599,"2023-09-15T12:48:08","30,11","328,47"],
    [24600,"2023-09-15T12:48:13","27,14","328,47"],
    [24601,"2023-09-15T12:48:42","29,52","328,47"],
    [24602,"2023-09-15T12:48:47","30,28","328,47"],
    [24603,"2023-09-15T12:48:53","26,7","328,47"],
    [24604,"2023-09-15T12:50:47","24,5","299,07"],
    [24605,"2023-09-15T12:50:53","24,27","299,07"],
    [24606,"2023-09-15T12:52:43","25,19","316,98"],
    [24607,"2023-09-15T12:52:54","24,67","316,98"],
    [24608,"2023-09-15T12:53:12","26,9","316,98"],
    [24609,"2023-09-15T12:53:17","31,12","316,98"],
    [24610,"2023-09-15T12:53:22","26,65","316,98"],
    [24611,"2023-09-15T12:54:26","26,94","298,51"],
    [24612,"2023-09-15T12:54:29","30,72","298,51"],
    [24613,"2023-09-15T12:54:34","30,68","298,51"],
    [24614,"2023-09-15T12:54:41","29,94","298,51"],
    [24615,"2023-09-15T12:56:39","25,54","306,34"],
    [24616,"2023-09-15T12:56:44","24,92","306,34"],
    [24617,"2023-09-15T12:57:33","27,7","306,34"],
    [24618,"2023-09-15T12:57:38","31,58","306,34"],
    [24619,"2023-09-15T12:57:44","28,05","306,34"],
    [24620,"2023-09-15T12:57:51","29,71","306,34"],
    [24621,"2023-09-15T12:57:58","30,15","306,34"],
    [24622,"2023-09-15T12:58:03","25,85","306,34"],
    [24623,"2023-09-15T12:58:07","30,83","306,34"],
    [24624,"2023-09-15T12:58:13","29,5","303,34"],
    [24625,"2023-09-15T12:58:18","30,62","303,34"],
    [24626,"2023-09-15T12:58:23","27,16","303,34"],
    [24627,"2023-09-15T12:59:10","24,96","303,34"],
    [24628,"2023-09-15T12:59:16","30,85","303,34"],
    [24629,"2023-09-15T12:59:23","25,2","303,34"],
    [24630,"2023-09-15T12:59:36","27,05","303,34"],
    [24631,"2023-09-15T12:59:42","31,34","303,34"],
    [24632,"2023-09-15T12:59:46","31,5","303,34"],
    [24633,"2023-09-15T12:59:51","29,18","303,34"],
    [24634,"2023-09-15T13:00:04","29,59","303,34"],
    [24635,"2023-09-15T13:00:08","31,42","303,34"],
    [24636,"2023-09-15T13:00:12","28,29","303,34"],
    [24637,"2023-09-15T13:02:09","29","331,37"],
    [24638,"2023-09-15T13:02:14","28,78","331,37"],
    [24639,"2023-09-15T13:04:11","25,62","315,71"],
    [24640,"2023-09-15T13:04:16","25,74","315,71"],
    [24641,"2023-09-15T13:06:14","29,94","322,63"],
    [24642,"2023-09-15T13:06:19","26,08","322,63"],
    [24643,"2023-09-15T13:08:15","23,65","311,32"],
    [24644,"2023-09-15T13:08:21","21,6","311,32"],
    [24645,"2023-09-15T13:10:17","26,52","327,48"],
    [24646,"2023-09-15T13:10:24","24,65","327,48"],
    [24647,"2023-09-15T13:11:18","25,85","320"],
    [24648,"2023-09-15T13:11:23","30,13","320"],
    [24649,"2023-09-15T13:11:27","26,09","320"],
    [24650,"2023-09-15T13:13:26","21,15","347,74"],
    [24651,"2023-09-15T13:13:29","28,69","347,74"],
    [24652,"2023-09-15T13:15:24","26,2","304,21"],
    [24653,"2023-09-15T13:15:29","19,78","304,21"],
    [24654,"2023-09-15T13:17:29","21,43","320,99"],
    [24655,"2023-09-15T13:17:34","24,88","320,99"],
    [24656,"2023-09-15T13:19:32","24,43","310,4"],
    [24657,"2023-09-15T13:19:37","23,07","310,4"],
    [24658,"2023-09-15T13:21:36","26,79","315,72"],
    [24659,"2023-09-15T13:21:41","26,35","315,72"],
    [24660,"2023-09-15T13:23:39","22,34","309,19"],
    [24661,"2023-09-15T13:23:44","24,68","309,19"],
    [24662,"2023-09-15T13:25:43","26,73","319,32"],
    [24663,"2023-09-15T13:25:48","27,41","319,32"],
    [24664,"2023-09-15T13:27:42","25,88","316,54"],
    [24665,"2023-09-15T13:27:50","21,73","316,54"],
    [24666,"2023-09-15T13:29:44","24,96","303,91"],
    [24667,"2023-09-15T13:29:50","23,43","303,91"],
    [24668,"2023-09-15T13:31:48","22,62","312,35"],
    [24669,"2023-09-15T13:31:52","24,4","312,35"],
    [24670,"2023-09-15T13:33:49","27,64","302,77"],
    [24671,"2023-09-15T13:33:54","27,73","302,77"],
    [24672,"2023-09-15T13:35:50","25,38","308,01"],
    [24673,"2023-09-15T13:35:55","25,67","308,01"],
    [24674,"2023-09-15T13:37:59","25,7","311,8"],
    [24675,"2023-09-15T13:38:06","24,42","311,8"],
    [24676,"2023-09-15T13:40:06","23,7","313,23"],
    [24677,"2023-09-15T13:40:11","22,12","313,23"],
    [24678,"2023-09-15T13:42:08","23,5","323,08"],
    [24679,"2023-09-15T13:42:14","24,01","323,08"],
    [24680,"2023-09-15T13:44:12","17,24","307,21"],
    [24681,"2023-09-15T13:44:19","22,96","307,21"],
    [24682,"2023-09-15T13:46:15","23,64","299,31"],
    [24683,"2023-09-15T13:46:23","23,7","299,31"],
    [24684,"2023-09-15T13:48:23","26,31","339,81"],
    [24685,"2023-09-15T13:48:28","25,7","339,81"],
    [24686,"2023-09-15T13:50:26","24,08","346,94"],
    [24687,"2023-09-15T13:50:32","21,72","346,94"],
    [24688,"2023-09-15T13:52:30","26,63","304,19"],
    [24689,"2023-09-15T13:52:34","26,26","304,19"],
    [24690,"2023-09-15T13:54:31","23,95","296,55"],
    [24691,"2023-09-15T13:54:36","25,56","296,55"],
    [24692,"2023-09-15T13:56:35","26,31","317,26"],
    [24693,"2023-09-15T13:56:42","24,03","317,26"],
    [24694,"2023-09-15T13:57:25","26,62","314,39"],
    [24695,"2023-09-15T13:57:31","30,75","314,39"],
    [24696,"2023-09-15T13:57:35","29,46","314,39"],
    [24697,"2023-09-15T13:59:09","27,11","314,39"],
    [24698,"2023-09-15T13:59:13","30,52","318,36"],
    [24699,"2023-09-15T13:59:18","25,01","325,84"],
    [24700,"2023-09-15T14:01:16","24,75","348,32"],
    [24701,"2023-09-15T14:01:22","22,4","328,8"],
    [24702,"2023-09-15T14:03:18","23,45","348,73"],
    [24703,"2023-09-15T14:03:23","26,2","312,88"],
    [24704,"2023-09-15T14:05:20","22,62","312,88"],
    [24705,"2023-09-15T14:05:27","22,26","316,54"],
    [24706,"2023-09-15T14:07:19","23,31","316,54"],
    [24707,"2023-09-15T14:07:31","24,05","304,11"],
    [24708,"2023-09-15T14:09:27","26,74","304,11"],
    [24709,"2023-09-15T14:09:33","25,12","314,73"],
    [24710,"2023-09-15T14:11:28","23,2","316,08"],
    [24711,"2023-09-15T14:11:36","20,54","313,39"],
    [24712,"2023-09-15T14:13:33","22,09","331,73"],
    [24713,"2023-09-15T14:13:39","23,68","347,51"],
    [24714,"2023-09-15T14:15:35","18,51","347,51"],
    [24715,"2023-09-15T14:15:42","16,69","324,85"],
    [24716,"2023-09-15T14:17:38","22,73","324,85"],
    [24717,"2023-09-15T14:17:43","22,92","346"],
    [24718,"2023-09-15T14:19:39","22,84","336,35"],
    [24719,"2023-09-15T14:19:45","23,58","349,11"],
    [24720,"2023-09-15T14:21:44","19,92","317,72"],
    [24721,"2023-09-15T14:21:50","17,96","325,92"],
    [24722,"2023-09-15T14:23:49","21,66","299,92"],
    [24723,"2023-09-15T14:23:56","20,31","298,86"],
    [24724,"2023-09-15T14:25:53","23,49","322,05"],
    [24725,"2023-09-15T14:25:58","21,86","322,05"],
    [24726,"2023-09-15T14:27:53","26,21","324,44"],
    [24727,"2023-09-15T14:27:59","28,16","324,44"],
    [24728,"2023-09-15T14:29:57","25,79","318,78"],
    [24729,"2023-09-15T14:30:03","26,53","318,78"],
    [24730,"2023-09-15T14:32:01","21,33","329,74"],
    [24731,"2023-09-15T14:32:06","21,96","329,74"],
    [24732,"2023-09-15T14:34:05","21,76","350,4"],
    [24733,"2023-09-15T14:34:10","22,26","350,4"],
    [24734,"2023-09-15T14:36:10","21,24","330,57"],
    [24735,"2023-09-15T14:36:14","24,86","330,57"],
    [24736,"2023-09-15T14:38:13","24,56","325,82"],
    [24737,"2023-09-15T14:38:18","24,98","325,82"],
    [24738,"2023-09-15T14:40:16","22,92","311,91"],
    [24739,"2023-09-15T14:40:19","19,87","311,91"],
    [24740,"2023-09-15T14:42:18","20","323,72"],
    [24741,"2023-09-15T14:42:23","20,34","323,72"],
    [24742,"2023-09-15T14:44:21","21,4","314,64"],
    [24743,"2023-09-15T14:44:26","19,6","314,64"],
    [24744,"2023-09-15T14:46:25","18,96","313,15"],
    [24745,"2023-09-15T14:46:31","18,93","313,15"],
    [24746,"2023-09-15T14:48:27","26,32","320,23"],
    [24747,"2023-09-15T14:48:31","19,69","320,23"],
    [24748,"2023-09-15T14:50:28","21,84","318,75"],
    [24749,"2023-09-15T14:50:32","20,74","318,75"],
    [24750,"2023-09-15T14:52:29","22,13","351,4"],
    [24751,"2023-09-15T14:52:34","21,74","351,4"],
    [24752,"2023-09-15T14:54:33","19,07","302,53"],
    [24753,"2023-09-15T14:54:37","19,8","302,53"],
    [24754,"2023-09-15T14:56:32","25,03","317,45"],
    [24755,"2023-09-15T14:56:38","21,11","317,45"],
    [24756,"2023-09-15T14:58:32","23,63","332,54"],
    [24757,"2023-09-15T14:58:38","22,17","332,54"],
    [24758,"2023-09-15T15:00:34","23,5","307,6"],
    [24759,"2023-09-15T15:00:38","22,43","307,6"],
    [24760,"2023-09-15T15:02:37","26,46","329,24"],
    [24761,"2023-09-15T15:02:42","25,32","329,24"],
    [24762,"2023-09-15T15:04:38","22,1","326,57"],
    [24763,"2023-09-15T15:04:44","26,12","326,57"],
    [24764,"2023-09-15T15:04:52","21,93","326,57"],
    [24765,"2023-09-15T15:04:58","30,94","326,57"],
    [24766,"2023-09-15T15:05:04","28,19","326,57"],
    [24767,"2023-09-15T15:05:23","23,33","326,57"],
    [24768,"2023-09-15T15:05:30","31,07","326,57"],
    [24769,"2023-09-15T15:05:33","26,11","326,57"],
    [24770,"2023-09-15T15:05:59","29,44","326,57"],
    [24771,"2023-09-15T15:06:04","30,24","326,57"],
    [24772,"2023-09-15T15:06:09","30,13","326,57"],
    [24773,"2023-09-15T15:06:13","26,88","326,57"],
    [24774,"2023-09-15T15:08:12","23,1","316,92"],
    [24775,"2023-09-15T15:08:17","19,39","316,92"],
    [24776,"2023-09-15T15:10:17","26,57","318,76"],
    [24777,"2023-09-15T15:10:22","24,71","318,76"],
    [24778,"2023-09-15T15:12:19","21,87","302,48"],
    [24779,"2023-09-15T15:12:23","25,37","302,48"],
    [24780,"2023-09-15T15:13:08","25,04","317,18"],
    [24781,"2023-09-15T15:13:15","31,84","317,18"],
    [24782,"2023-09-15T15:13:24","30,23","317,18"],
    [24783,"2023-09-15T15:13:30","26,95","317,18"],
    [24784,"2023-09-15T15:15:27","24,74","323,22"],
    [24785,"2023-09-15T15:15:32","28,95","323,22"],
    [24786,"2023-09-15T15:17:31","24,68","306,08"],
    [24787,"2023-09-15T15:17:37","25,76","306,08"],
    [24788,"2023-09-15T15:19:33","25,2","301,53"],
    [24789,"2023-09-15T15:19:39","24,69","301,53"],
    [24790,"2023-09-15T15:20:37","29,75","301,53"],
    [24791,"2023-09-15T15:20:43","31,45","301,53"],
    [24792,"2023-09-15T15:20:49","28,38","344,56"],
    [24793,"2023-09-15T15:22:46","24,09","344,56"],
    [24794,"2023-09-15T15:22:51","23,52","309,73"],
    [24795,"2023-09-15T15:24:46","25,44","311,5"],
    [24796,"2023-09-15T15:24:51","21,56","320,93"],
    [24797,"2023-09-15T15:26:50","22,16","300"],
    [24798,"2023-09-15T15:26:55","20,41","348,99"],
    [24799,"2023-09-15T15:28:55","25,58","308,66"],
    [24800,"2023-09-15T15:29:10","29,77","315,08"],
    [24801,"2023-09-15T15:31:09","24,54","334,41"],
    [24802,"2023-09-15T15:31:13","24,15","334,41"],
    [24803,"2023-09-15T15:33:11","22,14","341,92"],
    [24804,"2023-09-15T15:33:17","23,03","341,92"],
    [24805,"2023-09-15T15:35:14","23,57","302,34"],
    [24806,"2023-09-15T15:35:20","19,92","302,34"],
    [24807,"2023-09-15T15:37:02","28,43","352,17"],
    [24808,"2023-09-15T15:37:15","30,45","326,29"],
    [24809,"2023-09-15T15:37:20","27,23","326,29"],
    [24810,"2023-09-15T15:38:16","29,46","326,29"],
    [24811,"2023-09-15T15:38:21","30,27","326,29"],
    [24812,"2023-09-15T15:38:27","27,54","326,29"],
    [24813,"2023-09-15T15:40:24","23,77","316,54"],
    [24814,"2023-09-15T15:40:30","22,4","316,54"],
    [24815,"2023-09-15T15:42:26","22,69","301,94"],
    [24816,"2023-09-15T15:42:32","21,14","301,94"],
    [24817,"2023-09-15T15:44:31","20,82","330,25"],
    [24818,"2023-09-15T15:44:35","20,77","330,25"],
    [24819,"2023-09-15T15:46:04","29,95","322,24"],
    [24820,"2023-09-15T15:46:11","31,28","322,24"],
    [24821,"2023-09-15T15:46:16","27,62","322,24"],
    [24822,"2023-09-15T15:48:15","25,75","310,75"],
    [24823,"2023-09-15T15:48:21","24,49","310,75"],
    [24824,"2023-09-15T15:50:19","26,06","347,16"],
    [24825,"2023-09-15T15:50:27","25,08","347,16"],
    [24826,"2023-09-15T15:52:26","21,57","342,77"],
    [24827,"2023-09-15T15:52:30","18,9","342,77"],
    [24828,"2023-09-15T15:54:27","22,37","352,05"],
    [24829,"2023-09-15T15:54:33","20,74","352,05"],
    [24830,"2023-09-15T15:56:31","25,03","327,62"],
    [24831,"2023-09-15T15:56:39","28,06","327,62"],
    [24832,"2023-09-15T15:58:35","22,34","317,54"],
    [24833,"2023-09-15T15:58:41","22,19","317,54"],
    [24834,"2023-09-15T16:00:36","26,75","331,31"],
    [24835,"2023-09-15T16:00:42","26,6","331,31"],
    [24836,"2023-09-15T16:02:39","25,63","327,95"],
    [24837,"2023-09-15T16:02:44","22,43","327,95"],
    [24838,"2023-09-15T16:04:44","24,93","295,24"],
    [24839,"2023-09-15T16:04:50","26,3","295,24"],
    [24840,"2023-09-15T16:06:53","26,22","334,88"],
    [24841,"2023-09-15T16:06:58","25,69","334,88"],
    [24842,"2023-09-15T16:08:57","18,68","314,36"],
    [24843,"2023-09-15T16:09:02","20,74","314,36"],
    [24844,"2023-09-15T16:10:59","23,84","322,92"],
    [24845,"2023-09-15T16:11:04","23,06","322,92"],
    [24846,"2023-09-15T16:11:20","27,71","322,92"],
    [24847,"2023-09-15T16:11:24","31,38","322,92"],
    [24848,"2023-09-15T16:11:30","26,45","322,92"],
    [24849,"2023-09-15T16:12:05","29,64","308,79"],
    [24850,"2023-09-15T16:12:10","30,89","308,79"],
    [24851,"2023-09-15T16:12:15","28,88","308,79"],
    [24852,"2023-09-15T16:14:11","23,42","328,34"],
    [24853,"2023-09-15T16:14:17","25,33","328,34"],
    [24854,"2023-09-15T16:16:11","24,47","318,25"],
    [24855,"2023-09-15T16:16:19","26,66","318,25"],
    [24856,"2023-09-15T16:16:41","24,87","318,25"],
    [24857,"2023-09-15T16:16:46","30,52","318,25"],
    [24858,"2023-09-15T16:16:51","25,28","318,25"],
    [24859,"2023-09-15T16:16:56","29","318,25"],
    [24860,"2023-09-15T16:17:02","30,1","318,25"],
    [24861,"2023-09-15T16:17:06","28,42","318,25"],
    [24862,"2023-09-15T16:17:16","27,13","318,25"],
    [24863,"2023-09-15T16:17:27","33,25","318,25"],
    [24864,"2023-09-15T16:17:33","28,58","318,25"],
    [24865,"2023-09-15T16:17:37","31,37","318,25"],
    [24866,"2023-09-15T16:17:42","29,45","318,25"],
    [24867,"2023-09-15T16:17:46","30,68","322,65"],
    [24868,"2023-09-15T16:17:51","29,34","322,65"],
    [24869,"2023-09-15T16:18:55","27,98","322,65"],
    [24870,"2023-09-15T16:19:00","32,29","322,65"],
    [24871,"2023-09-15T16:19:06","29,93","322,65"],
    [24872,"2023-09-15T16:19:12","30,41","322,65"],
    [24873,"2023-09-15T16:19:15","26,63","322,65"],
    [24874,"2023-09-15T16:20:15","27,42","309,16"],
    [24875,"2023-09-15T16:20:21","30,09","309,16"],
    [24876,"2023-09-15T16:20:30","27,51","309,16"],
    [24877,"2023-09-15T16:20:35","30,94","309,16"],
    [24878,"2023-09-15T16:20:39","27,51","309,16"],
    [24879,"2023-09-15T16:22:29","28,91","320,71"],
    [24880,"2023-09-15T16:22:34","31,29","320,71"],
    [24881,"2023-09-15T16:22:39","28,52","320,71"],
    [24882,"2023-09-15T16:24:39","23,65","323,62"],
    [24883,"2023-09-15T16:24:42","22,38","323,62"],
    [24884,"2023-09-15T16:26:15","27,66","321,23"],
    [24885,"2023-09-15T16:26:21","31,59","321,23"],
    [24886,"2023-09-15T16:26:24","28,26","321,23"],
    [24887,"2023-09-15T16:28:20","24,16","307,95"],
    [24888,"2023-09-15T16:28:26","24,53","307,95"],
    [24889,"2023-09-15T16:30:22","20,93","346,98"],
    [24890,"2023-09-15T16:30:27","20,56","346,98"],
    [24891,"2023-09-15T16:32:22","20,34","331,49"],
    [24892,"2023-09-15T16:32:27","19,58","331,49"],
    [24893,"2023-09-15T16:34:23","24,49","320,1"],
    [24894,"2023-09-15T16:34:28","24,21","320,1"],
    [24895,"2023-09-15T16:36:25","22,14","324,18"],
    [24896,"2023-09-15T16:36:30","21,03","324,18"],
    [24897,"2023-09-15T16:38:27","25,34","298,79"],
    [24898,"2023-09-15T16:38:33","24,83","298,79"],
    [24899,"2023-09-15T16:40:28","27,38","337,5"],
    [24900,"2023-09-15T16:40:33","23,76","337,5"],
    [24901,"2023-09-15T16:42:31","19,43","330,63"],
    [24902,"2023-09-15T16:42:33","23,08","330,63"],
    [24903,"2023-09-15T16:44:29","21,06","340,55"],
    [24904,"2023-09-15T16:44:34","19,42","340,55"],
    [24905,"2023-09-15T16:46:15","24,63","329,54"],
    [24906,"2023-09-15T16:46:20","31,53","328,48"],
    [24907,"2023-09-15T16:46:25","29,09","328,48"],
    [24908,"2023-09-15T16:46:30","33,77","328,48"],
    [24909,"2023-09-15T16:46:35","27,66","328,48"],
    [24910,"2023-09-15T16:48:31","22,67","341,32"],
    [24911,"2023-09-15T16:48:36","22,03","341,32"],
    [24912,"2023-09-15T16:50:33","25,11","346,09"],
    [24913,"2023-09-15T16:50:39","23,41","346,09"],
    [24914,"2023-09-15T16:52:36","24,19","347,43"],
    [24915,"2023-09-15T16:52:41","27,76","347,43"],
    [24916,"2023-09-15T16:54:36","20,32","326,61"],
    [24917,"2023-09-15T16:54:41","18","326,61"],
    [24918,"2023-09-15T16:56:39","20,05","351,2"],
    [24919,"2023-09-15T16:56:44","20,48","351,2"],
    [24920,"2023-09-15T16:58:40","21,66","355,68"],
    [24921,"2023-09-15T16:58:45","23,26","355,68"],
    [24922,"2023-09-15T17:00:47","23,35","353,77"],
    [24923,"2023-09-15T17:00:53","21,53","353,77"],
    [24924,"2023-09-15T17:02:51","17,38","332,1"],
    [24925,"2023-09-15T17:02:56","19,87","332,1"],
    [24926,"2023-09-15T17:04:51","21,46","351,03"],
    [24927,"2023-09-15T17:04:56","19,63","351,03"],
    [24928,"2023-09-15T17:06:53","18,36","332,1"],
    [24929,"2023-09-15T17:06:58","16,55","332,1"],
    [24930,"2023-09-15T17:08:54","17,48","360"],
    [24931,"2023-09-15T17:08:59","17,25","360"],
    [24932,"2023-09-15T17:10:55","17,91","336,69"],
    [24933,"2023-09-15T17:11:00","18,25","336,69"],
    [24934,"2023-09-15T17:12:57","22,58","325,83"],
    [24935,"2023-09-15T17:13:02","18,88","325,83"],
    [24936,"2023-09-15T17:15:00","24,99","346,38"],
    [24937,"2023-09-15T17:15:05","26,11","346,38"],
    [24938,"2023-09-15T17:17:01","19,97","352,54"],
    [24939,"2023-09-15T17:17:06","21,02","352,54"],
    [24940,"2023-09-15T17:19:03","23,35","345,24"],
    [24941,"2023-09-15T17:19:08","21,87","345,24"],
    [24942,"2023-09-15T17:21:03","25,45","327,22"],
    [24943,"2023-09-15T17:21:09","24,03","327,22"],
    [24944,"2023-09-15T17:23:05","21,01","351,22"],
    [24945,"2023-09-15T17:23:10","22,46","351,22"],
    [24946,"2023-09-15T17:24:01","24,29","351,22"],
    [24947,"2023-09-15T17:24:06","32","351,22"],
    [24948,"2023-09-15T17:24:11","28,46","351,22"],
    [24949,"2023-09-15T17:26:06","27,05","341,07"],
    [24950,"2023-09-15T17:26:11","25,46","341,07"],
    [24951,"2023-09-15T17:28:07","24,56","348,29"],
    [24952,"2023-09-15T17:28:12","26","348,29"],
    [24953,"2023-09-15T17:30:09","22,7","331,07"],
    [24954,"2023-09-15T17:30:14","23,79","331,07"],
    [24955,"2023-09-15T17:32:11","24,99","344,12"],
    [24956,"2023-09-15T17:32:16","23,96","344,12"],
    [24957,"2023-09-15T17:34:06","28,55","346,55"],
    [24958,"2023-09-15T17:34:11","30,22","346,55"],
    [24959,"2023-09-15T17:34:16","27,31","346,55"],
    [24960,"2023-09-15T17:34:21","30,71","346,55"],
    [24961,"2023-09-15T17:34:26","27,18","346,55"],
    [24962,"2023-09-15T17:36:23","25,27","334,19"],
    [24963,"2023-09-15T17:36:28","26,33","334,19"],
    [24964,"2023-09-15T17:38:23","24,75","354,56"],
    [24965,"2023-09-15T17:38:28","21,88","354,56"],
    [24966,"2023-09-15T17:40:24","20,95","336,6"],
    [24967,"2023-09-15T17:40:29","23,27","336,6"],
    [24968,"2023-09-15T17:41:51","28,18","343"],
    [24969,"2023-09-15T17:41:55","30,44","343"],
    [24970,"2023-09-15T17:42:01","28,98","343"],
    [24971,"2023-09-15T17:43:46","26,86","336,01"],
    [24972,"2023-09-15T17:43:52","30,98","336,01"],
    [24973,"2023-09-15T17:43:56","29,22","336,01"],
    [24974,"2023-09-15T17:44:23","27,35","336,01"],
    [24975,"2023-09-15T17:44:26","31,18","336,01"],
    [24976,"2023-09-15T17:44:31","31,51","336,01"],
    [24977,"2023-09-15T17:44:36","29,51","336,01"],
    [24978,"2023-09-15T17:46:34","20,99","329,58"],
    [24979,"2023-09-15T17:46:39","20,32","329,58"],
    [24980,"2023-09-15T17:47:14","23,78","357,59"],
    [24981,"2023-09-15T17:47:19","31,1","357,59"],
    [24982,"2023-09-15T17:47:24","28,79","357,59"],
    [24983,"2023-09-15T17:48:55","26,58","357,59"],
    [24984,"2023-09-15T17:49:00","30,06","357,59"],
    [24985,"2023-09-15T17:49:05","28,77","357,59"],
    [24986,"2023-09-15T17:51:04","26,42","347,46"],
    [24987,"2023-09-15T17:51:09","25,74","347,46"],
    [24988,"2023-09-15T17:53:05","25,44","356,35"],
    [24989,"2023-09-15T17:53:10","26,04","356,35"],
    [24990,"2023-09-15T17:55:09","22,11","334,88"],
    [24991,"2023-09-15T17:55:14","24,82","334,88"],
    [24992,"2023-09-15T17:57:10","28,65","331,81"],
    [24993,"2023-09-15T17:57:15","24,21","331,81"],
    [24994,"2023-09-15T17:58:10","26,36","348,11"],
    [24995,"2023-09-15T17:58:15","31,47","348,11"],
    [24996,"2023-09-15T17:58:25","31,33","348,11"],
    [24997,"2023-09-15T17:58:30","27,18","348,11"],
    [24998,"2023-09-15T18:00:27","24,35","9,87"],
    [24999,"2023-09-15T18:00:32","26,34","9,87"],
    [25000,"2023-09-15T18:02:33","26,33","338,26"],
    [25001,"2023-09-15T18:02:38","27,06","338,26"],
    [25002,"2023-09-15T18:04:34","22,97","337,08"],
    [25003,"2023-09-15T18:04:39","24,02","337,08"],
    [25004,"2023-09-15T18:06:35","25,35","335,97"],
    [25005,"2023-09-15T18:06:40","26,83","335,97"],
    [25006,"2023-09-15T18:06:55","26,75","335,97"],
    [25007,"2023-09-15T18:07:01","31,48","335,97"],
    [25008,"2023-09-15T18:07:21","30,09","335,97"],
    [25009,"2023-09-15T18:07:26","29,28","351,05"],
    [25010,"2023-09-15T18:09:22","19,52","341,06"],
    [25011,"2023-09-15T18:09:27","20,88","348,86"],
    [25012,"2023-09-15T18:11:26","19,31","356,59"],
    [25013,"2023-09-15T18:11:31","18,34","351,89"],
    [25014,"2023-09-15T18:13:26","25,98","351,89"],
    [25015,"2023-09-15T18:13:31","22,38","350,45"],
    [25016,"2023-09-15T18:15:26","20,79","350,45"],
    [25017,"2023-09-15T18:15:31","23,45","358,25"],
    [25018,"2023-09-15T18:17:28","23,6","358,25"],
    [25019,"2023-09-15T18:17:33","22","332,62"],
    [25020,"2023-09-15T18:19:30","24,24","332,62"],
    [25021,"2023-09-15T18:19:35","22,94","343,73"],
    [25022,"2023-09-15T18:21:31","27,23","343,73"],
    [25023,"2023-09-15T18:21:36","27,34","350,4"],
    [25024,"2023-09-15T18:23:32","28,79","350,4"],
    [25025,"2023-09-15T18:23:37","28,59","346,09"],
    [25026,"2023-09-15T18:25:33","22,27","346,09"],
    [25027,"2023-09-15T18:25:38","22,08","346,09"],
    [25028,"2023-09-15T18:27:34","24,92","344,96"],
    [25029,"2023-09-15T18:27:39","25,59","344,96"],
    [25030,"2023-09-15T18:29:37","24,61","354,92"],
    [25031,"2023-09-15T18:29:44","21,52","359,14"],
    [25032,"2023-09-15T18:31:41","21,47","352,32"],
    [25033,"2023-09-15T18:31:46","24,32","352,32"],
    [25034,"2023-09-15T18:33:43","20,22","350,66"],
    [25035,"2023-09-15T18:33:48","20,88","350,66"],
    [25036,"2023-09-15T18:35:46","22,2","336,4"],
    [25037,"2023-09-15T18:35:51","18,96","336,4"],
    [25038,"2023-09-15T18:37:47","22,4","329,2"],
    [25039,"2023-09-15T18:37:52","23,57","329,2"],
    [25040,"2023-09-15T18:39:18","27,63","337,66"],
    [25041,"2023-09-15T18:39:23","30,18","337,66"],
    [25042,"2023-09-15T18:39:28","29,27","337,66"],
    [25043,"2023-09-15T18:41:25","21,54","325,47"],
    [25044,"2023-09-15T18:41:30","23,5","325,47"],
    [25045,"2023-09-15T18:43:27","21,75","11,02"],
    [25046,"2023-09-15T18:43:32","21,2","11,02"],
    [25047,"2023-09-15T18:45:28","22,43","335,68"],
    [25048,"2023-09-15T18:45:32","24,23","335,68"],
    [25049,"2023-09-15T18:47:28","22,67","340,2"],
    [25050,"2023-09-15T18:47:33","21,11","340,2"],
    [25051,"2023-09-15T18:49:29","22,66","348,51"],
    [25052,"2023-09-15T18:49:34","24,96","348,51"],
    [25053,"2023-09-15T18:51:32","22,09","332,93"],
    [25054,"2023-09-15T18:51:37","20,75","332,93"],
    [25055,"2023-09-15T18:53:34","19,35","349,16"],
    [25056,"2023-09-15T18:53:39","18,19","349,16"],
    [25057,"2023-09-15T18:55:34","23,59","351,63"],
    [25058,"2023-09-15T18:55:39","22,68","351,63"],
    [25059,"2023-09-15T18:57:39","22","343,96"],
    [25060,"2023-09-15T18:57:44","21,95","343,96"],
    [25061,"2023-09-15T18:59:40","22,43","332,56"],
    [25062,"2023-09-15T18:59:45","20,53","332,56"],
    [25063,"2023-09-15T19:01:45","20,6","351,89"],
    [25064,"2023-09-15T19:01:50","19,64","351,89"],
    [25065,"2023-09-15T19:03:46","23,81","324,38"],
    [25066,"2023-09-15T19:03:51","22,9","324,38"],
    [25067,"2023-09-15T19:05:46","22,4","333,86"],
    [25068,"2023-09-15T19:05:52","20,55","333,86"],
    [25069,"2023-09-15T19:07:47","27,71","360"],
    [25070,"2023-09-15T19:07:52","24,72","360"],
    [25071,"2023-09-15T19:09:48","20,52","333,98"],
    [25072,"2023-09-15T19:09:53","23,53","333,98"],
    [25073,"2023-09-15T19:11:49","22,93","350,99"],
    [25074,"2023-09-15T19:11:54","24,14","350,99"],
    [25075,"2023-09-15T19:13:50","22,96","343,76"],
    [25076,"2023-09-15T19:13:55","22,8","343,76"],
    [25077,"2023-09-15T19:15:53","22,47","346,27"],
    [25078,"2023-09-15T19:15:58","19,55","346,27"],
    [25079,"2023-09-15T19:17:56","22,4","354,96"],
    [25080,"2023-09-15T19:18:00","23,04","354,96"],
    [25081,"2023-09-15T19:19:56","23,42","329,75"],
    [25082,"2023-09-15T19:20:01","29,9","329,75"],
    [25083,"2023-09-15T19:21:57","24,49","350,32"],
    [25084,"2023-09-15T19:22:02","23,18","350,32"],
    [25085,"2023-09-15T19:23:58","20,81","347,76"],
    [25086,"2023-09-15T19:24:03","23,49","347,76"],
    [25087,"2023-09-15T19:25:59","27,7","349,46"],
    [25088,"2023-09-15T19:26:03","24,45","349,46"],
    [25089,"2023-09-15T19:28:02","20,82","353,75"],
    [25090,"2023-09-15T19:28:08","21,01","353,75"],
    [25091,"2023-09-15T19:30:03","18,99","340,03"],
    [25092,"2023-09-15T19:30:08","21,13","340,03"],
    [25093,"2023-09-15T19:32:03","21,43","337,43"],
    [25094,"2023-09-15T19:32:08","23,15","337,43"],
    [25095,"2023-09-15T19:34:04","21,86","334,66"],
    [25096,"2023-09-15T19:34:09","21,13","334,66"],
    [25097,"2023-09-15T19:36:08","21,08","355,87"],
    [25098,"2023-09-15T19:36:13","28,77","355,87"],
    [25099,"2023-09-15T19:38:08","23,38","348,75"],
    [25100,"2023-09-15T19:38:14","22,07","348,75"],
    [25101,"2023-09-15T19:40:11","21,62","339,55"],
    [25102,"2023-09-15T19:40:16","20,24","339,55"],
    [25103,"2023-09-15T19:42:13","22,37","344,25"],
    [25104,"2023-09-15T19:42:18","21,97","344,25"],
    [25105,"2023-09-15T19:44:13","21,47","342,3"],
    [25106,"2023-09-15T19:44:18","20,58","342,3"],
    [25107,"2023-09-15T19:46:17","23,84","346,66"],
    [25108,"2023-09-15T19:46:22","23,32","346,66"],
    [25109,"2023-09-15T19:48:25","23,26","194,6"],
    [25110,"2023-09-15T19:48:30","18,3","194,6"],
    [25111,"2023-09-15T19:50:26","26,41","342,2"],
    [25112,"2023-09-15T19:50:31","25,66","342,2"],
    [25113,"2023-09-15T19:52:28","25,89","350,09"],
    [25114,"2023-09-15T19:52:33","22,55","350,09"],
    [25115,"2023-09-15T19:54:31","28,25","7,86"],
    [25116,"2023-09-15T19:54:36","25,43","7,86"],
    [25117,"2023-09-15T19:56:32","20,64","339,98"],
    [25118,"2023-09-15T19:56:38","22,23","339,98"],
    [25119,"2023-09-15T19:58:35","22,52","338,36"],
    [25120,"2023-09-15T19:58:40","24,36","338,36"],
    [25121,"2023-09-15T20:00:36","20,97","319,6"],
    [25122,"2023-09-15T20:00:41","28,04","319,6"],
    [25123,"2023-09-15T20:02:39","28,4","344,71"],
    [25124,"2023-09-15T20:02:44","25,89","344,71"],
    [25125,"2023-09-15T20:04:40","23,17","346,59"],
    [25126,"2023-09-15T20:04:45","19,61","346,59"],
    [25127,"2023-09-15T20:06:42","22,25","335,25"],
    [25128,"2023-09-15T20:06:47","20,73","335,25"],
    [25129,"2023-09-15T20:08:45","23,05","337,78"],
    [25130,"2023-09-15T20:08:50","27,34","337,78"],
    [25131,"2023-09-15T20:09:30","26,24","329,63"],
    [25132,"2023-09-15T20:09:35","30,02","329,63"],
    [25133,"2023-09-15T20:09:40","27,06","329,63"],
    [25134,"2023-09-15T20:11:36","23,77","352"],
    [25135,"2023-09-15T20:11:41","24,11","352"],
    [25136,"2023-09-15T20:11:56","23,5","352"],
    [25137,"2023-09-15T20:12:01","30,44","352"],
    [25138,"2023-09-15T20:12:06","29,01","352"],
    [25139,"2023-09-15T20:14:02","21,96","337,18"],
    [25140,"2023-09-15T20:14:07","22,71","337,18"],
    [25141,"2023-09-15T20:14:22","27,17","337,18"],
    [25142,"2023-09-15T20:14:27","30,9","337,18"],
    [25143,"2023-09-15T20:14:32","29,65","337,18"],
    [25144,"2023-09-15T20:16:08","27,78","360"],
    [25145,"2023-09-15T20:16:13","33,17","360"],
    [25146,"2023-09-15T20:16:18","34,9","360"],
    [25147,"2023-09-15T20:16:23","29,84","360"],
    [25148,"2023-09-15T20:16:28","31,76","360"],
    [25149,"2023-09-15T20:16:33","26,68","360"],
    [25150,"2023-09-15T20:16:38","36,29","360"],
    [25151,"2023-09-15T20:16:48","31,5","360"],
    [25152,"2023-09-15T20:16:53","29,79","360"],
    [25153,"2023-09-15T20:18:49","29,28","338,67"],
    [25154,"2023-09-15T20:18:54","24,21","338,67"],
    [25155,"2023-09-15T20:20:51","25,88","331,51"],
    [25156,"2023-09-15T20:20:56","27,8","331,51"],
    [25157,"2023-09-15T20:22:56","23,06","346,66"],
    [25158,"2023-09-15T20:23:01","24,35","346,66"],
    [25159,"2023-09-15T20:24:58","28,18","351,41"],
    [25160,"2023-09-15T20:25:03","32,71","351,41"],
    [25161,"2023-09-15T20:25:08","27,8","351,41"],
    [25162,"2023-09-15T20:26:08","23,88","354,51"],
    [25163,"2023-09-15T20:26:13","32,94","354,51"],
    [25164,"2023-09-15T20:26:18","32,75","354,51"],
    [25165,"2023-09-15T20:26:23","29,48","354,51"],
    [25166,"2023-09-15T20:27:19","26,7","354,51"],
    [25167,"2023-09-15T20:27:24","30,04","354,51"],
    [25168,"2023-09-15T20:27:29","26,07","354,51"],
    [25169,"2023-09-15T20:27:40","28,97","354,51"],
    [25170,"2023-09-15T20:27:45","31,06","338,18"],
    [25171,"2023-09-15T20:27:50","25,36","338,18"],
    [25172,"2023-09-15T20:29:46","25,18","327,4"],
    [25173,"2023-09-15T20:29:51","27,91","327,4"],
    [25174,"2023-09-15T20:31:51","28,74","315,44"],
    [25175,"2023-09-15T20:31:56","26,21","315,44"],
    [25176,"2023-09-15T20:33:51","22,83","322,8"],
    [25177,"2023-09-15T20:33:57","21,15","322,8"],
    [25178,"2023-09-15T20:35:52","23,29","319,95"],
    [25179,"2023-09-15T20:35:57","24,18","319,95"],
    [25180,"2023-09-15T20:37:56","22","341,22"],
    [25181,"2023-09-15T20:38:01","24,56","341,22"],
    [25182,"2023-09-15T20:39:57","25,69","330,73"],
    [25183,"2023-09-15T20:40:02","27,56","330,73"],
    [25184,"2023-09-15T20:42:00","27,93","352,23"],
    [25185,"2023-09-15T20:42:11","29,23","352,23"],
    [25186,"2023-09-15T20:44:11","19,73","358,23"],
    [25187,"2023-09-15T20:44:16","22,34","358,23"],
    [25188,"2023-09-15T20:46:13","27,15","350,9"],
    [25189,"2023-09-15T20:46:18","29,07","350,9"],
    [25190,"2023-09-15T20:48:15","25,16","335,55"],
    [25191,"2023-09-15T20:48:20","25,44","335,55"],
    [25192,"2023-09-15T20:50:17","26,12","307,32"],
    [25193,"2023-09-15T20:50:22","24,9","307,32"],
    [25194,"2023-09-15T20:52:20","23,59","326,81"],
    [25195,"2023-09-15T20:52:24","23,94","326,81"],
    [25196,"2023-09-15T20:54:21","24,26","311,93"],
    [25197,"2023-09-15T20:54:26","27,67","311,93"],
    [25198,"2023-09-15T20:56:21","23,08","314,2"],
    [25199,"2023-09-15T20:56:26","22,49","314,2"],
    [25200,"2023-09-15T20:58:23","17,9","332,41"],
    [25201,"2023-09-15T20:58:28","24,02","332,41"],
    [25202,"2023-09-15T20:59:59","23,5","332,04"],
    [25203,"2023-09-15T21:00:25","21,71","317,77"],
    [25204,"2023-09-15T21:00:30","23,2","317,77"],
    [25205,"2023-09-15T21:02:29","19,14","312,26"],
    [25206,"2023-09-15T21:02:34","18,63","312,26"],
    [25207,"2023-09-15T21:04:30","19,52","316,67"],
    [25208,"2023-09-15T21:04:35","20,44","316,67"],
    [25209,"2023-09-15T21:06:32","18,48","313,11"],
    [25210,"2023-09-15T21:06:36","17,21","313,11"],
    [25211,"2023-09-15T21:08:32","20,49","336,77"],
    [25212,"2023-09-15T21:08:39","20,28","336,77"],
    [25213,"2023-09-15T21:10:35","19,03","312,97"],
    [25214,"2023-09-15T21:10:40","21,45","312,97"],
    [25215,"2023-09-15T21:12:42","21,44","323,12"],
    [25216,"2023-09-15T21:12:47","20,94","323,12"],
    [25217,"2023-09-15T21:14:44","23,49","330,04"],
    [25218,"2023-09-15T21:14:49","22,35","330,04"],
    [25219,"2023-09-15T21:16:46","24,64","317,25"],
    [25220,"2023-09-15T21:16:51","19,18","317,25"],
    [25221,"2023-09-15T21:18:47","18,78","323"],
    [25222,"2023-09-15T21:18:52","18,86","323"],
    [25223,"2023-09-15T21:20:48","20,22","328,82"],
    [25224,"2023-09-15T21:20:54","20,54","328,82"],
    [25225,"2023-09-15T21:22:53","19,28","337,26"],
    [25226,"2023-09-15T21:22:59","18,69","337,26"],
    [25227,"2023-09-15T21:24:59","19,12","326,52"],
    [25228,"2023-09-15T21:25:05","22,57","326,52"],
    [25229,"2023-09-15T21:27:03","17,95","311,54"],
    [25230,"2023-09-15T21:27:09","18,54","311,54"],
    [25231,"2023-09-15T21:29:09","18,69","358,64"],
    [25232,"2023-09-15T21:29:14","20,99","358,64"],
    [25233,"2023-09-15T21:31:10","25,38","338,1"],
    [25234,"2023-09-15T21:31:15","22,82","338,1"],
    [25235,"2023-09-15T21:33:13","21,17","329,73"],
    [25236,"2023-09-15T21:33:18","21,28","329,73"],
    [25237,"2023-09-15T21:35:17","20,16","338,95"],
    [25238,"2023-09-15T21:35:22","22,11","338,95"],
    [25239,"2023-09-15T21:37:19","19,02","325,72"],
    [25240,"2023-09-15T21:37:24","19,15","325,72"],
    [25241,"2023-09-15T21:39:25","19,14","309,42"],
    [25242,"2023-09-15T21:39:30","19,44","309,42"],
    [25243,"2023-09-15T21:41:26","22,91","312,09"],
    [25244,"2023-09-15T21:41:31","22,2","312,09"],
    [25245,"2023-09-15T21:43:26","20,75","322,81"],
    [25246,"2023-09-15T21:43:31","18,88","322,81"],
    [25247,"2023-09-15T21:45:27","20,82","317,32"],
    [25248,"2023-09-15T21:45:32","22,28","317,32"],
    [25249,"2023-09-15T21:47:28","16,54","306"],
    [25250,"2023-09-15T21:47:33","17,45","306"],
    [25251,"2023-09-15T21:49:29","19,09","315,54"],
    [25252,"2023-09-15T21:49:34","20,8","315,54"],
    [25253,"2023-09-15T21:51:30","18,33","328,89"],
    [25254,"2023-09-15T21:51:35","20,51","328,89"],
    [25255,"2023-09-15T21:53:32","23,42","337,8"],
    [25256,"2023-09-15T21:53:37","22,42","337,8"],
    [25257,"2023-09-15T21:55:34","20,17","321,04"],
    [25258,"2023-09-15T21:55:40","17,11","321,04"],
    [25259,"2023-09-15T21:57:39","23,88","329,63"],
    [25260,"2023-09-15T21:57:44","20,73","329,63"],
    [25261,"2023-09-15T21:59:42","17,47","319,87"],
    [25262,"2023-09-15T21:59:47","18,59","319,87"],
    [25263,"2023-09-15T22:01:44","17,37","341,75"],
    [25264,"2023-09-15T22:01:50","17,6","341,75"],
    [25265,"2023-09-15T22:03:47","19,92","328,04"],
    [25266,"2023-09-15T22:03:52","18,53","328,04"],
    [25267,"2023-09-15T22:05:48","21,09","310,24"],
    [25268,"2023-09-15T22:05:54","17,76","310,24"],
    [25269,"2023-09-15T22:07:53","23,56","341,17"],
    [25270,"2023-09-15T22:07:57","23,76","341,17"],
    [25271,"2023-09-15T22:09:52","18,99","315,48"],
    [25272,"2023-09-15T22:09:58","19,33","315,48"],
    [25273,"2023-09-15T22:11:54","23,64","334,1"],
    [25274,"2023-09-15T22:11:59","23,06","334,1"],
    [25275,"2023-09-15T22:13:55","17,6","303,96"],
    [25276,"2023-09-15T22:14:00","22,13","303,96"],
    [25277,"2023-09-15T22:15:59","20,81","325,36"],
    [25278,"2023-09-15T22:16:04","20,17","325,36"],
    [25279,"2023-09-15T22:18:00","19,55","353,72"],
    [25280,"2023-09-15T22:18:05","21,57","353,72"],
    [25281,"2023-09-15T22:20:01","19,32","331,6"],
    [25282,"2023-09-15T22:20:06","17,5","331,6"],
    [25283,"2023-09-15T22:22:03","18,05","329,76"],
    [25284,"2023-09-15T22:22:08","18,41","329,76"],
    [25285,"2023-09-15T22:24:13","18,49","344,9"],
    [25286,"2023-09-15T22:24:18","23,14","344,9"],
    [25287,"2023-09-15T22:26:16","17,21","353,94"],
    [25288,"2023-09-15T22:26:22","15,94","353,94"],
    [25289,"2023-09-15T22:28:18","18,91","351,96"],
    [25290,"2023-09-15T22:28:23","16,67","351,96"],
    [25291,"2023-09-15T22:30:23","14,11","345,45"],
    [25292,"2023-09-15T22:30:28","14,25","345,45"],
    [25293,"2023-09-15T22:32:23","12,76","314,09"],
    [25294,"2023-09-15T22:32:29","16,17","314,09"],
    [25295,"2023-09-15T22:34:25","20","333,85"],
    [25296,"2023-09-15T22:34:30","18,98","333,85"],
    [25297,"2023-09-15T22:36:27","16,92","351,29"],
    [25298,"2023-09-15T22:36:32","18,05","351,29"],
    [25299,"2023-09-15T22:38:27","16,03","313,1"],
    [25300,"2023-09-15T22:38:32","17,73","313,1"],
    [25301,"2023-09-15T22:40:31","18,12","327,56"],
    [25302,"2023-09-15T22:40:36","17,05","327,56"],
    [25303,"2023-09-15T22:42:32","24,72","340,13"],
    [25304,"2023-09-15T22:42:37","16,21","340,13"],
    [25305,"2023-09-15T22:44:34","17,48","335,92"],
    [25306,"2023-09-15T22:44:39","17,87","335,92"],
    [25307,"2023-09-15T22:46:34","17,75","309,08"],
    [25308,"2023-09-15T22:46:39","18,75","309,08"],
    [25309,"2023-09-15T22:48:35","18,35","299,98"],
    [25310,"2023-09-15T22:48:40","16,3","299,98"],
    [25311,"2023-09-15T22:50:43","16,3","339,99"],
    [25312,"2023-09-15T22:50:48","18,4","339,99"],
    [25313,"2023-09-15T22:52:45","15,94","324,52"],
    [25314,"2023-09-15T22:52:50","19,13","324,52"],
    [25315,"2023-09-15T22:54:45","18,48","345,98"],
    [25316,"2023-09-15T22:54:50","17,07","345,98"],
    [25317,"2023-09-15T22:56:45","16,52","348,91"],
    [25318,"2023-09-15T22:56:50","18,9","348,91"],
    [25319,"2023-09-15T22:58:47","21,6","317,18"],
    [25320,"2023-09-15T22:58:52","19,59","317,18"],
    [25321,"2023-09-15T23:00:50","17,71","335,18"],
    [25322,"2023-09-15T23:00:55","16,66","335,18"],
    [25323,"2023-09-15T23:02:53","15,68","352,36"],
    [25324,"2023-09-15T23:02:58","15,44","352,36"],
    [25325,"2023-09-15T23:04:55","20,47","316,08"],
    [25326,"2023-09-15T23:05:00","20,02","316,08"],
    [25327,"2023-09-15T23:06:55","17,41","325,78"],
    [25328,"2023-09-15T23:07:00","17,57","325,78"],
    [25329,"2023-09-15T23:08:58","21,06","318,09"],
    [25330,"2023-09-15T23:09:03","18,37","318,09"],
    [25331,"2023-09-15T23:11:00","16,99","347,88"],
    [25332,"2023-09-15T23:11:05","15,78","347,88"],
    [25333,"2023-09-15T23:13:03","16,82","318,15"],
    [25334,"2023-09-15T23:13:08","16,85","318,15"],
    [25335,"2023-09-15T23:15:04","18,96","303,28"],
    [25336,"2023-09-15T23:15:09","16,02","303,28"],
    [25337,"2023-09-15T23:17:05","15,05","315,45"],
    [25338,"2023-09-15T23:17:10","18,69","315,45"],
    [25339,"2023-09-15T23:19:05","14,79","318,16"],
    [25340,"2023-09-15T23:19:10","15,91","318,16"],
    [25341,"2023-09-15T23:21:06","15,44","301,16"],
    [25342,"2023-09-15T23:21:11","15,6","301,16"],
    [25343,"2023-09-15T23:23:06","13,64","327,23"],
    [25344,"2023-09-15T23:23:11","14,94","327,23"],
    [25345,"2023-09-15T23:25:10","16,37","303,9"],
    [25346,"2023-09-15T23:25:15","16,43","303,9"],
    [25347,"2023-09-15T23:27:10","15,74","323,48"],
    [25348,"2023-09-15T23:27:15","14,15","323,48"],
    [25349,"2023-09-15T23:29:12","15,37","332,09"],
    [25350,"2023-09-15T23:29:16","14,27","332,09"],
    [25351,"2023-09-15T23:31:12","14,74","330,59"],
    [25352,"2023-09-15T23:31:18","16,86","330,59"],
    [25353,"2023-09-15T23:33:14","13,79","360"],
    [25354,"2023-09-15T23:33:19","12,66","360"],
    [25355,"2023-09-15T23:35:15","14,85","321,87"],
    [25356,"2023-09-15T23:35:20","15,49","321,87"],
    [25357,"2023-09-15T23:37:17","12,8","309,12"],
    [25358,"2023-09-15T23:37:22","16,91","309,12"],
    [25359,"2023-09-15T23:39:14","12,06","333,9"],
    [25360,"2023-09-15T23:39:24","11,21","333,9"],
    [25361,"2023-09-15T23:41:20","12,87","343,12"],
    [25362,"2023-09-15T23:41:25","14,4","343,12"],
    [25363,"2023-09-15T23:43:24","12,44","347,52"],
    [25364,"2023-09-15T23:43:30","12,28","347,52"],
    [25365,"2023-09-15T23:45:26","14,78","316,13"],
    [25366,"2023-09-15T23:45:31","14,51","316,13"],
    [25367,"2023-09-15T23:47:26","12,62","306,87"],
    [25368,"2023-09-15T23:47:31","14,13","306,87"],
    [25369,"2023-09-15T23:49:29","10,83","308,11"],
    [25370,"2023-09-15T23:49:34","12,56","308,11"],
    [25371,"2023-09-15T23:51:31","14,18","328,48"],
    [25372,"2023-09-15T23:51:36","14,7","328,48"],
    [25373,"2023-09-15T23:53:32","12,32","319,01"],
    [25374,"2023-09-15T23:53:37","11,41","319,01"],
    [25375,"2023-09-15T23:55:33","14,7","334,92"],
    [25376,"2023-09-15T23:55:38","14,16","334,92"],
    [25377,"2023-09-15T23:57:37","13,04","342,34"],
    [25378,"2023-09-15T23:57:43","12,41","342,34"],
    [25379,"2023-09-15T23:59:38","13,87","316,89"],
    [25380,"2023-09-15T23:59:43","12,6","316,89"],
    [25381,"2023-09-16T00:01:39","15,17","332,29"],
    [25382,"2023-09-16T00:01:44","15,16","332,29"],
    [25383,"2023-09-16T00:03:40","10,03","336,64"],
    [25384,"2023-09-16T00:03:45","10,22","336,64"],
    [25385,"2023-09-16T00:05:42","15,24","330,93"],
    [25386,"2023-09-16T00:05:47","12,13","330,93"],
    [25387,"2023-09-16T00:07:46","12,42","351,58"],
    [25388,"2023-09-16T00:07:51","10,82","351,58"],
    [25389,"2023-09-16T00:09:46","13,24","328,53"],
    [25390,"2023-09-16T00:09:51","13,04","328,53"],
    [25391,"2023-09-16T00:11:46","10,7","348,98"],
    [25392,"2023-09-16T00:11:52","14,72","348,98"],
    [25393,"2023-09-16T00:13:47","11,39","346,05"],
    [25394,"2023-09-16T00:13:52","12,61","346,05"],
    [25395,"2023-09-16T00:15:49","10,72","358,49"],
    [25396,"2023-09-16T00:15:54","14,09","358,49"],
    [25397,"2023-09-16T00:17:50","14,42","357,47"],
    [25398,"2023-09-16T00:17:55","14,82","357,47"],
    [25399,"2023-09-16T00:19:50","16,13","321,06"],
    [25400,"2023-09-16T00:19:55","13,89","321,06"],
    [25401,"2023-09-16T00:21:53","12,23","330,68"],
    [25402,"2023-09-16T00:21:58","12,89","330,68"],
    [25403,"2023-09-16T00:23:55","16,21","339,61"],
    [25404,"2023-09-16T00:24:01","15,47","339,61"],
    [25405,"2023-09-16T00:25:57","15,92","327,64"],
    [25406,"2023-09-16T00:26:02","17,21","327,64"],
    [25407,"2023-09-16T00:27:58","15,58","333,31"],
    [25408,"2023-09-16T00:28:03","16,27","333,31"],
    [25409,"2023-09-16T00:30:00","14,41","347,83"],
    [25410,"2023-09-16T00:30:05","16,08","347,83"],
    [25411,"2023-09-16T00:32:00","18,7","327,09"],
    [25412,"2023-09-16T00:32:05","19,83","327,09"],
    [25413,"2023-09-16T00:34:02","16,49","320,51"],
    [25414,"2023-09-16T00:34:07","16,26","320,51"],
    [25415,"2023-09-16T00:36:03","18,48","330,84"],
    [25416,"2023-09-16T00:36:08","16,49","330,84"],
    [25417,"2023-09-16T00:38:05","16,31","348,57"],
    [25418,"2023-09-16T00:38:10","17,17","348,57"],
    [25419,"2023-09-16T00:40:07","18,59","342,71"],
    [25420,"2023-09-16T00:40:12","19,85","342,71"],
    [25421,"2023-09-16T00:42:09","18,02","345,01"],
    [25422,"2023-09-16T00:42:14","18,18","345,01"],
    [25423,"2023-09-16T00:44:10","20,67","349,33"],
    [25424,"2023-09-16T00:44:15","19,66","349,33"],
    [25425,"2023-09-16T00:46:11","19,15","337,49"],
    [25426,"2023-09-16T00:46:16","19,5","337,49"],
    [25427,"2023-09-16T00:48:15","18,84","332,17"],
    [25428,"2023-09-16T00:48:20","16,68","332,17"],
    [25429,"2023-09-16T00:50:17","17,63","337,61"],
    [25430,"2023-09-16T00:50:22","19,56","337,61"],
    [25431,"2023-09-16T00:52:18","14,73","310,8"],
    [25432,"2023-09-16T00:52:23","13,13","310,8"],
    [25433,"2023-09-16T00:54:19","15,08","348,84"],
    [25434,"2023-09-16T00:54:24","16,48","348,84"],
    [25435,"2023-09-16T00:56:20","16,86","307,89"],
    [25436,"2023-09-16T00:56:25","16,75","307,89"],
    [25437,"2023-09-16T00:58:21","17,36","319,65"],
    [25438,"2023-09-16T00:58:26","14,74","319,65"],
    [25439,"2023-09-16T01:00:22","16,88","329,75"],
    [25440,"2023-09-16T01:00:27","17,72","329,75"],
    [25441,"2023-09-16T01:02:24","15,74","327,46"],
    [25442,"2023-09-16T01:02:29","16,75","327,46"],
    [25443,"2023-09-16T01:04:26","19,03","332,06"],
    [25444,"2023-09-16T01:04:31","19,35","332,06"],
    [25445,"2023-09-16T01:06:27","16,04","306,77"],
    [25446,"2023-09-16T01:06:33","17,82","306,77"],
    [25447,"2023-09-16T01:08:32","16,16","349,2"],
    [25448,"2023-09-16T01:08:38","17,49","349,2"],
    [25449,"2023-09-16T01:10:34","20,29","311,25"],
    [25450,"2023-09-16T01:10:40","20,47","311,25"],
    [25451,"2023-09-16T01:12:36","19,61","330,78"],
    [25452,"2023-09-16T01:12:41","17,3","330,78"],
    [25453,"2023-09-16T01:14:39","16,46","318,22"],
    [25454,"2023-09-16T01:14:44","16,29","318,22"],
    [25455,"2023-09-16T01:16:43","18,83","314,36"],
    [25456,"2023-09-16T01:16:49","19,24","314,36"],
    [25457,"2023-09-16T01:18:44","17,96","340,51"],
    [25458,"2023-09-16T01:18:49","17,29","340,51"],
    [25459,"2023-09-16T01:20:46","17,96","326,88"],
    [25460,"2023-09-16T01:20:51","19,52","326,88"],
    [25461,"2023-09-16T01:22:47","20,19","312,86"],
    [25462,"2023-09-16T01:22:52","20,35","312,86"],
    [25463,"2023-09-16T01:24:47","18,27","332,06"],
    [25464,"2023-09-16T01:24:52","17,23","332,06"],
    [25465,"2023-09-16T01:26:49","20,18","344,96"],
    [25466,"2023-09-16T01:26:54","19,98","344,96"],
    [25467,"2023-09-16T01:28:50","22,38","342,93"],
    [25468,"2023-09-16T01:28:55","21,83","342,93"],
    [25469,"2023-09-16T01:30:50","20,98","330,83"],
    [25470,"2023-09-16T01:30:55","18,53","330,83"],
    [25471,"2023-09-16T01:32:52","17,71","334,88"],
    [25472,"2023-09-16T01:32:57","21,03","334,88"],
    [25473,"2023-09-16T01:34:56","16,97","318,34"],
    [25474,"2023-09-16T01:35:01","17,93","318,34"],
    [25475,"2023-09-16T01:36:57","22,81","324,7"],
    [25476,"2023-09-16T01:37:02","21,18","324,7"],
    [25477,"2023-09-16T01:38:58","19,15","334,86"],
    [25478,"2023-09-16T01:39:03","18,46","334,86"],
    [25479,"2023-09-16T01:40:58","18,65","331,16"],
    [25480,"2023-09-16T01:41:03","24,26","331,16"],
    [25481,"2023-09-16T01:43:02","19,84","345,43"],
    [25482,"2023-09-16T01:43:07","20,14","345,43"],
    [25483,"2023-09-16T01:45:03","20,91","314,08"],
    [25484,"2023-09-16T01:45:08","26,56","314,08"],
    [25485,"2023-09-16T01:47:04","19,75","309,57"],
    [25486,"2023-09-16T01:47:09","23,01","309,57"],
    [25487,"2023-09-16T01:49:07","19,27","320,78"],
    [25488,"2023-09-16T01:49:12","18,63","320,78"],
    [25489,"2023-09-16T01:51:08","22,56","315,75"],
    [25490,"2023-09-16T01:51:13","19,8","315,75"],
    [25491,"2023-09-16T01:53:11","19,73","313,36"],
    [25492,"2023-09-16T01:53:16","21,89","313,36"],
    [25493,"2023-09-16T01:55:13","20,44","316,37"],
    [25494,"2023-09-16T01:55:18","18,64","316,37"],
    [25495,"2023-09-16T01:57:13","24,98","330,06"],
    [25496,"2023-09-16T01:57:18","21,55","330,06"],
    [25497,"2023-09-16T01:59:14","18,91","324,7"],
    [25498,"2023-09-16T01:59:19","19,53","324,7"],
    [25499,"2023-09-16T02:01:16","19,88","336,55"],
    [25500,"2023-09-16T02:01:21","19,95","336,55"],
    [25501,"2023-09-16T02:03:18","16,94","310,02"],
    [25502,"2023-09-16T02:03:23","19,61","310,02"],
    [25503,"2023-09-16T02:05:19","22,94","312,91"],
    [25504,"2023-09-16T02:05:24","24,01","312,91"],
    [25505,"2023-09-16T02:07:20","19,81","319,89"],
    [25506,"2023-09-16T02:07:25","18,55","319,89"],
    [25507,"2023-09-16T02:09:24","21,87","339,77"],
    [25508,"2023-09-16T02:09:29","21,16","339,77"],
    [25509,"2023-09-16T02:11:25","17,14","311,82"],
    [25510,"2023-09-16T02:11:30","18,03","311,82"],
    [25511,"2023-09-16T02:13:26","19,57","310,51"],
    [25512,"2023-09-16T02:13:31","21,96","310,51"],
    [25513,"2023-09-16T02:15:27","21,43","342,28"],
    [25514,"2023-09-16T02:15:32","21,06","342,28"],
    [25515,"2023-09-16T02:17:28","16,67","322,62"],
    [25516,"2023-09-16T02:17:33","16,63","322,62"],
    [25517,"2023-09-16T02:19:32","19,84","318,4"],
    [25518,"2023-09-16T02:19:36","23,69","318,4"],
    [25519,"2023-09-16T02:21:32","21,51","317,37"],
    [25520,"2023-09-16T02:21:38","20,61","317,37"],
    [25521,"2023-09-16T02:23:37","19,52","321,26"],
    [25522,"2023-09-16T02:23:43","15,86","321,26"],
    [25523,"2023-09-16T02:25:38","17,25","307,68"],
    [25524,"2023-09-16T02:25:43","20,96","307,68"],
    [25525,"2023-09-16T02:27:40","16,99","314,71"],
    [25526,"2023-09-16T02:27:45","18,81","314,71"],
    [25527,"2023-09-16T02:29:40","18,65","323,62"],
    [25528,"2023-09-16T02:29:45","16,01","323,62"],
    [25529,"2023-09-16T02:31:41","19,96","317,24"],
    [25530,"2023-09-16T02:31:46","20,03","317,24"],
    [25531,"2023-09-16T02:33:43","17,04","299,65"],
    [25532,"2023-09-16T02:33:49","17,58","299,65"],
    [25533,"2023-09-16T02:35:44","19,57","317,93"],
    [25534,"2023-09-16T02:35:49","19,45","317,93"],
    [25535,"2023-09-16T02:37:47","17,67","323,99"],
    [25536,"2023-09-16T02:37:52","19,25","323,99"],
    [25537,"2023-09-16T02:39:50","20,57","310,88"],
    [25538,"2023-09-16T02:39:55","19,6","310,88"],
    [25539,"2023-09-16T02:41:53","19,07","318,12"],
    [25540,"2023-09-16T02:41:58","20,61","318,12"],
    [25541,"2023-09-16T02:43:54","21,97","310,74"],
    [25542,"2023-09-16T02:43:59","21,22","310,74"],
    [25543,"2023-09-16T02:45:56","19,01","307,66"],
    [25544,"2023-09-16T02:46:01","22,51","307,66"],
    [25545,"2023-09-16T02:47:59","17,23","328,72"],
    [25546,"2023-09-16T02:48:04","17,41","328,72"],
    [25547,"2023-09-16T02:49:59","19,35","308,53"],
    [25548,"2023-09-16T02:50:04","18,48","308,53"],
    [25549,"2023-09-16T02:52:01","19,41","317,08"],
    [25550,"2023-09-16T02:52:06","19,39","317,08"],
    [25551,"2023-09-16T02:54:03","20,17","301,38"],
    [25552,"2023-09-16T02:54:08","19,93","301,38"],
    [25553,"2023-09-16T02:56:04","18,99","314,52"],
    [25554,"2023-09-16T02:56:09","18,54","314,52"],
    [25555,"2023-09-16T02:58:08","19,47","311,23"],
    [25556,"2023-09-16T02:58:13","17,27","311,23"],
    [25557,"2023-09-16T03:00:12","18,37","325,04"],
    [25558,"2023-09-16T03:00:17","16,62","325,04"],
    [25559,"2023-09-16T03:02:17","20,44","320,88"],
    [25560,"2023-09-16T03:02:22","18,56","320,88"],
    [25561,"2023-09-16T03:04:18","19,63","326,9"],
    [25562,"2023-09-16T03:04:23","20,12","326,9"],
    [25563,"2023-09-16T03:06:21","19,24","316,19"],
    [25564,"2023-09-16T03:06:26","21,51","316,19"],
    [25565,"2023-09-16T03:08:22","19,12","318,4"],
    [25566,"2023-09-16T03:08:27","21,61","318,4"],
    [25567,"2023-09-16T03:10:23","23,36","315,39"],
    [25568,"2023-09-16T03:10:28","21,11","315,39"],
    [25569,"2023-09-16T03:12:25","24,63","293,65"],
    [25570,"2023-09-16T03:12:30","23,99","293,65"],
    [25571,"2023-09-16T03:14:27","22,59","323,94"],
    [25572,"2023-09-16T03:14:32","25,07","323,94"],
    [25573,"2023-09-16T03:16:27","24,4","300,98"],
    [25574,"2023-09-16T03:16:32","21,77","300,98"],
    [25575,"2023-09-16T03:17:02","24,89","300,98"],
    [25576,"2023-09-16T03:17:07","31,09","300,98"],
    [25577,"2023-09-16T03:17:12","25,62","300,98"],
    [25578,"2023-09-16T03:19:07","26,02","309,22"],
    [25579,"2023-09-16T03:19:12","24,76","309,22"],
    [25580,"2023-09-16T03:21:07","20,95","313,87"],
    [25581,"2023-09-16T03:21:13","22,03","313,87"],
    [25582,"2023-09-16T03:23:10","26,62","322,92"],
    [25583,"2023-09-16T03:23:15","23,33","322,92"],
    [25584,"2023-09-16T03:25:11","28,53","321,33"],
    [25585,"2023-09-16T03:25:16","26,09","321,33"],
    [25586,"2023-09-16T03:27:14","25,43","326,15"],
    [25587,"2023-09-16T03:27:19","23,82","326,15"],
    [25588,"2023-09-16T03:27:24","25,76","326,15"],
    [25589,"2023-09-16T03:27:29","30,76","326,15"],
    [25590,"2023-09-16T03:27:34","28,9","326,15"],
    [25591,"2023-09-16T03:27:54","22,8","326,15"],
    [25592,"2023-09-16T03:27:59","32,24","326,15"],
    [25593,"2023-09-16T03:28:09","30,18","326,15"],
    [25594,"2023-09-16T03:28:14","29,85","326,15"],
    [25595,"2023-09-16T03:28:19","29,57","326,15"],
    [25596,"2023-09-16T03:28:24","32,06","326,15"],
    [25597,"2023-09-16T03:28:29","29,91","324,27"],
    [25598,"2023-09-16T03:28:45","28,48","324,27"],
    [25599,"2023-09-16T03:28:50","30,32","324,27"],
    [25600,"2023-09-16T03:28:55","27,52","324,27"],
    [25601,"2023-09-16T03:30:51","24,48","305,22"],
    [25602,"2023-09-16T03:30:56","24,64","305,22"],
    [25603,"2023-09-16T03:32:53","21,59","314,14"],
    [25604,"2023-09-16T03:32:58","22,13","314,14"],
    [25605,"2023-09-16T03:34:39","28,11","335,96"],
    [25606,"2023-09-16T03:34:44","30,36","335,96"],
    [25607,"2023-09-16T03:34:49","27,96","335,96"],
    [25608,"2023-09-16T03:36:46","26,05","303,79"],
    [25609,"2023-09-16T03:36:51","24,96","303,79"],
    [25610,"2023-09-16T03:38:49","25,61","322,91"],
    [25611,"2023-09-16T03:38:54","23,93","322,91"],
    [25612,"2023-09-16T03:40:50","24,93","311,09"],
    [25613,"2023-09-16T03:40:55","25,77","311,09"],
    [25614,"2023-09-16T03:42:50","23,87","308,7"],
    [25615,"2023-09-16T03:42:57","21,31","308,7"],
    [25616,"2023-09-16T03:44:57","22,81","319,61"],
    [25617,"2023-09-16T03:45:02","21,84","319,61"],
    [25618,"2023-09-16T03:46:59","22,58","316,39"],
    [25619,"2023-09-16T03:47:04","23,49","316,39"],
    [25620,"2023-09-16T03:49:02","24,89","309,23"],
    [25621,"2023-09-16T03:49:07","22,77","309,23"],
    [25622,"2023-09-16T03:51:03","23,54","319,64"],
    [25623,"2023-09-16T03:51:08","21,35","319,64"],
    [25624,"2023-09-16T03:53:04","21,2","315,02"],
    [25625,"2023-09-16T03:53:09","21,66","315,02"],
    [25626,"2023-09-16T03:55:05","22,73","313,28"],
    [25627,"2023-09-16T03:55:10","21,26","313,28"],
    [25628,"2023-09-16T03:57:06","22,48","322,21"],
    [25629,"2023-09-16T03:57:11","23,47","322,21"],
    [25630,"2023-09-16T03:59:07","20,95","311,13"],
    [25631,"2023-09-16T03:59:12","20,56","311,13"],
    [25632,"2023-09-16T04:01:08","24,34","297,44"],
    [25633,"2023-09-16T04:01:13","22,66","297,44"],
    [25634,"2023-09-16T04:03:10","24,8","327,34"],
    [25635,"2023-09-16T04:03:15","20,24","327,34"],
    [25636,"2023-09-16T04:05:11","24,85","315,16"],
    [25637,"2023-09-16T04:05:16","22,26","315,16"],
    [25638,"2023-09-16T04:07:14","21,88","306,57"],
    [25639,"2023-09-16T04:07:20","20,87","306,57"],
    [25640,"2023-09-16T04:09:16","21,82","314,39"],
    [25641,"2023-09-16T04:09:21","23,39","314,39"],
    [25642,"2023-09-16T04:11:16","20,49","302,85"],
    [25643,"2023-09-16T04:11:21","21,11","302,85"],
    [25644,"2023-09-16T04:13:17","18,11","311,71"],
    [25645,"2023-09-16T04:13:22","22,3","311,71"],
    [25646,"2023-09-16T04:15:18","22,81","323,07"],
    [25647,"2023-09-16T04:15:23","19,52","323,07"],
    [25648,"2023-09-16T04:17:19","19,31","313,32"],
    [25649,"2023-09-16T04:17:24","24,19","313,32"],
    [25650,"2023-09-16T04:19:21","21,42","330,45"],
    [25651,"2023-09-16T04:19:27","23,23","330,45"],
    [25652,"2023-09-16T04:21:26","20,42","319,81"],
    [25653,"2023-09-16T04:21:32","19,82","319,81"],
    [25654,"2023-09-16T04:23:29","19,79","326,52"],
    [25655,"2023-09-16T04:23:34","23,63","326,52"],
    [25656,"2023-09-16T04:25:31","22,22","321,29"],
    [25657,"2023-09-16T04:25:36","22,1","321,29"],
    [25658,"2023-09-16T04:27:27","22,61","307,54"],
    [25659,"2023-09-16T04:27:37","20,11","307,54"],
    [25660,"2023-09-16T04:29:33","21,97","324,52"],
    [25661,"2023-09-16T04:29:38","23,47","324,52"],
    [25662,"2023-09-16T04:31:37","25,81","318,87"],
    [25663,"2023-09-16T04:31:42","21,57","318,87"],
    [25664,"2023-09-16T04:33:39","25,8","305,96"],
    [25665,"2023-09-16T04:33:44","26,8","305,96"],
    [25666,"2023-09-16T04:35:40","22,77","311,99"],
    [25667,"2023-09-16T04:35:45","24,7","311,99"],
    [25668,"2023-09-16T04:37:42","25,65","333,87"],
    [25669,"2023-09-16T04:37:47","26,78","333,87"],
    [25670,"2023-09-16T04:39:44","23,21","312,5"],
    [25671,"2023-09-16T04:39:49","23,17","312,5"],
    [25672,"2023-09-16T04:41:47","25,08","325,93"],
    [25673,"2023-09-16T04:41:52","28,08","325,93"],
    [25674,"2023-09-16T04:43:49","24,87","306,54"],
    [25675,"2023-09-16T04:43:54","25,6","306,54"],
    [25676,"2023-09-16T04:45:52","22,99","302,83"],
    [25677,"2023-09-16T04:45:57","23,15","302,83"],
    [25678,"2023-09-16T04:47:52","25,1","301,69"],
    [25679,"2023-09-16T04:47:57","23,28","301,69"],
    [25680,"2023-09-16T04:49:57","23,58","333,14"],
    [25681,"2023-09-16T04:50:02","24,01","333,14"],
    [25682,"2023-09-16T04:51:58","23,36","335,93"],
    [25683,"2023-09-16T04:52:03","26,54","335,93"],
    [25684,"2023-09-16T04:54:00","24,83","318,06"],
    [25685,"2023-09-16T04:54:05","23,09","318,06"],
    [25686,"2023-09-16T04:56:03","22,7","325,62"],
    [25687,"2023-09-16T04:56:08","26,12","325,62"],
    [25688,"2023-09-16T04:58:03","23,06","303,83"],
    [25689,"2023-09-16T04:58:08","22,77","303,83"],
    [25690,"2023-09-16T05:00:04","20,4","316,39"],
    [25691,"2023-09-16T05:00:09","24,62","316,39"],
    [25692,"2023-09-16T05:02:05","24","307,08"],
    [25693,"2023-09-16T05:02:10","25,1","307,08"],
    [25694,"2023-09-16T05:04:05","27,24","323,84"],
    [25695,"2023-09-16T05:04:10","25,44","323,84"],
    [25696,"2023-09-16T05:04:15","24,31","323,84"],
    [25697,"2023-09-16T05:04:20","30,21","323,84"],
    [25698,"2023-09-16T05:04:25","26,94","323,84"],
    [25699,"2023-09-16T05:06:20","23,3","310,88"],
    [25700,"2023-09-16T05:06:25","24,17","310,88"],
    [25701,"2023-09-16T05:08:24","22,4","306,08"],
    [25702,"2023-09-16T05:08:29","24,75","306,08"],
    [25703,"2023-09-16T05:10:26","19,98","334,17"],
    [25704,"2023-09-16T05:10:31","21,25","334,17"],
    [25705,"2023-09-16T05:12:27","27,72","303,13"],
    [25706,"2023-09-16T05:12:38","25,43","303,13"],
    [25707,"2023-09-16T05:14:33","24,79","320,88"],
    [25708,"2023-09-16T05:14:39","28,49","320,88"],
    [25709,"2023-09-16T05:15:39","25,17","320,88"],
    [25710,"2023-09-16T05:15:44","30,71","320,88"],
    [25711,"2023-09-16T05:15:49","30,82","320,88"],
    [25712,"2023-09-16T05:15:54","27,1","320,88"],
    [25713,"2023-09-16T05:16:55","27,48","316,93"],
    [25714,"2023-09-16T05:17:00","30,77","316,93"],
    [25715,"2023-09-16T05:17:05","28,3","316,93"],
    [25716,"2023-09-16T05:17:10","29,13","316,93"],
    [25717,"2023-09-16T05:17:15","30,8","316,93"],
    [25718,"2023-09-16T05:17:20","25,17","316,93"],
    [25719,"2023-09-16T05:17:25","25,59","316,93"],
    [25720,"2023-09-16T05:17:30","30,34","316,93"],
    [25721,"2023-09-16T05:17:35","31,11","316,93"],
    [25722,"2023-09-16T05:17:40","29,23","316,93"],
    [25723,"2023-09-16T05:18:37","28,87","330,39"],
    [25724,"2023-09-16T05:18:42","30,1","330,39"],
    [25725,"2023-09-16T05:18:47","27,68","330,39"],
    [25726,"2023-09-16T05:19:43","26,08","330,39"],
    [25727,"2023-09-16T05:19:48","31,37","330,39"],
    [25728,"2023-09-16T05:19:53","29,76","330,39"],
    [25729,"2023-09-16T05:20:53","27,26","298,16"],
    [25730,"2023-09-16T05:20:58","30,35","298,16"],
    [25731,"2023-09-16T05:21:03","25,08","298,16"],
    [25732,"2023-09-16T05:21:33","26,38","298,16"],
    [25733,"2023-09-16T05:21:38","31,27","298,16"],
    [25734,"2023-09-16T05:21:43","26,04","298,16"],
    [25735,"2023-09-16T05:23:39","27,77","330,2"],
    [25736,"2023-09-16T05:23:44","28,1","330,2"],
    [25737,"2023-09-16T05:24:10","27,67","334,1"],
    [25738,"2023-09-16T05:24:16","30,59","334,1"],
    [25739,"2023-09-16T05:24:21","29,1","334,1"],
    [25740,"2023-09-16T05:24:26","31,84","334,1"],
    [25741,"2023-09-16T05:24:36","30,28","334,1"],
    [25742,"2023-09-16T05:24:41","27,45","334,1"],
    [25743,"2023-09-16T05:25:26","27,74","334,1"],
    [25744,"2023-09-16T05:25:31","31,67","334,1"],
    [25745,"2023-09-16T05:25:36","29,35","334,1"],
    [25746,"2023-09-16T05:25:41","32,4","334,1"],
    [25747,"2023-09-16T05:25:46","29,69","334,1"],
    [25748,"2023-09-16T05:26:01","26,73","334,1"],
    [25749,"2023-09-16T05:26:06","31,91","334,1"],
    [25750,"2023-09-16T05:26:11","28,85","303,1"],
    [25751,"2023-09-16T05:26:32","27,66","308,16"],
    [25752,"2023-09-16T05:26:37","31,7","308,16"],
    [25753,"2023-09-16T05:26:42","29,33","308,16"],
    [25754,"2023-09-16T05:27:22","27,72","308,16"],
    [25755,"2023-09-16T05:27:27","30,46","308,16"],
    [25756,"2023-09-16T05:27:32","30,54","308,16"],
    [25757,"2023-09-16T05:27:37","23,18","308,16"],
    [25758,"2023-09-16T05:27:57","25,99","308,16"],
    [25759,"2023-09-16T05:28:02","30,58","308,16"],
    [25760,"2023-09-16T05:28:07","28,72","308,16"],
    [25761,"2023-09-16T05:28:12","30,76","272,11"],
    [25762,"2023-09-16T05:28:17","26,28","292,36"],
    [25763,"2023-09-16T05:28:23","27,11","292,36"],
    [25764,"2023-09-16T05:28:28","31,51","292,36"],
    [25765,"2023-09-16T05:28:33","27,84","292,36"],
    [25766,"2023-09-16T05:28:49","29,98","292,36"],
    [25767,"2023-09-16T05:28:55","33,31","292,36"],
    [25768,"2023-09-16T05:28:59","32,95","292,36"],
    [25769,"2023-09-16T05:29:04","28,73","292,36"],
    [25770,"2023-09-16T05:29:14","27,85","292,36"],
    [25771,"2023-09-16T05:29:19","31,12","292,36"],
    [25772,"2023-09-16T05:29:39","34,59","292,36"],
    [25773,"2023-09-16T05:29:44","28,11","292,36"],
    [25774,"2023-09-16T05:29:49","35,39","292,36"],
    [25775,"2023-09-16T05:30:09","33,68","292,36"],
    [25776,"2023-09-16T05:30:14","29,49","302,99"],
    [25777,"2023-09-16T05:30:19","35,03","303,51"],
    [25778,"2023-09-16T05:30:24","34,01","303,51"],
    [25779,"2023-09-16T05:30:29","27,71","303,51"],
    [25780,"2023-09-16T05:30:34","30,47","303,51"],
    [25781,"2023-09-16T05:30:39","29,94","303,51"],
    [25782,"2023-09-16T05:31:00","29,63","303,51"],
    [25783,"2023-09-16T05:31:05","37,75","303,51"],
    [25784,"2023-09-16T05:31:10","29,27","303,51"],
    [25785,"2023-09-16T05:31:15","28,08","303,51"],
    [25786,"2023-09-16T05:31:20","32,53","303,51"],
    [25787,"2023-09-16T05:31:25","29,89","303,51"],
    [25788,"2023-09-16T05:31:30","35,26","303,51"],
    [25789,"2023-09-16T05:31:40","32","303,51"],
    [25790,"2023-09-16T05:31:45","26,99","303,51"],
    [25791,"2023-09-16T05:31:50","32,22","303,51"],
    [25792,"2023-09-16T05:32:05","32,08","303,51"],
    [25793,"2023-09-16T05:32:10","29,63","303,51"],
    [25794,"2023-09-16T05:32:15","27,69","314,98"],
    [25795,"2023-09-16T05:32:20","30,64","318,03"],
    [25796,"2023-09-16T05:32:30","34,41","318,03"],
    [25797,"2023-09-16T05:32:35","26,71","318,03"],
    [25798,"2023-09-16T05:32:40","35,35","318,03"],
    [25799,"2023-09-16T05:33:11","35,91","318,03"],
    [25800,"2023-09-16T05:33:16","28,28","318,03"],
    [25801,"2023-09-16T05:33:21","33,12","318,03"],
    [25802,"2023-09-16T05:33:51","30,86","318,03"],
    [25803,"2023-09-16T05:33:56","27,45","318,03"],
    [25804,"2023-09-16T05:34:01","29,54","318,03"],
    [25805,"2023-09-16T05:34:06","32,24","318,03"],
    [25806,"2023-09-16T05:34:17","32,74","301,07"],
    [25807,"2023-09-16T05:34:22","29,9","295,5"],
    [25808,"2023-09-16T05:34:27","24,98","295,5"],
    [25809,"2023-09-16T05:34:32","34,54","295,5"],
    [25810,"2023-09-16T05:35:02","31,4","295,5"],
    [25811,"2023-09-16T05:35:07","25,11","295,5"],
    [25812,"2023-09-16T05:35:13","31,78","295,5"],
    [25813,"2023-09-16T05:35:18","28,63","295,5"],
    [25814,"2023-09-16T05:35:23","31,64","295,5"],
    [25815,"2023-09-16T05:35:58","38,72","295,5"],
    [25816,"2023-09-16T05:36:03","41,4","295,5"],
    [25817,"2023-09-16T05:36:08","38,35","295,5"],
    [25818,"2023-09-16T05:36:13","33,84","295,5"],
    [25819,"2023-09-16T05:36:19","29,7","315,52"],
    [25820,"2023-09-16T05:36:24","32,14","315,52"],
    [25821,"2023-09-16T05:36:29","29,1","315,52"],
    [25822,"2023-09-16T05:36:34","29,51","315,52"],
    [25823,"2023-09-16T05:36:39","30,96","315,52"],
    [25824,"2023-09-16T05:36:44","27,16","315,52"],
    [25825,"2023-09-16T05:36:49","34,82","315,52"],
    [25826,"2023-09-16T05:37:09","33,31","315,52"],
    [25827,"2023-09-16T05:37:14","29,57","315,52"],
    [25828,"2023-09-16T05:37:19","31,14","315,52"],
    [25829,"2023-09-16T05:37:24","28,05","315,52"],
    [25830,"2023-09-16T05:37:29","30,83","315,52"],
    [25831,"2023-09-16T05:38:19","31,68","324,32"],
    [25832,"2023-09-16T05:38:25","29,62","307,41"],
    [25833,"2023-09-16T05:38:40","26,41","307,41"],
    [25834,"2023-09-16T05:38:45","36,58","307,41"],
    [25835,"2023-09-16T05:39:30","32,64","307,41"],
    [25836,"2023-09-16T05:39:36","28,4","307,41"],
    [25837,"2023-09-16T05:39:51","28,88","307,41"],
    [25838,"2023-09-16T05:39:56","30,77","307,41"],
    [25839,"2023-09-16T05:40:01","26,39","307,41"],
    [25840,"2023-09-16T05:40:06","37,63","307,41"],
    [25841,"2023-09-16T05:40:21","37,3","301,13"],
    [25842,"2023-09-16T05:40:26","40,69","292,57"],
    [25843,"2023-09-16T05:40:32","35,1","292,57"],
    [25844,"2023-09-16T05:40:37","30,61","292,57"],
    [25845,"2023-09-16T05:40:42","25,06","292,57"],
    [25846,"2023-09-16T05:40:47","31,07","292,57"],
    [25847,"2023-09-16T05:40:57","30,68","292,57"],
    [25848,"2023-09-16T05:41:03","27,5","292,57"],
    [25849,"2023-09-16T05:41:23","27,66","292,57"],
    [25850,"2023-09-16T05:41:28","37,39","292,57"],
    [25851,"2023-09-16T05:41:34","31,1","292,57"],
    [25852,"2023-09-16T05:41:39","29,23","292,57"],
    [25853,"2023-09-16T05:41:44","33,94","292,57"],
    [25854,"2023-09-16T05:41:54","33,82","292,57"],
    [25855,"2023-09-16T05:41:59","27,44","292,57"],
    [25856,"2023-09-16T05:42:05","30,99","292,57"],
    [25857,"2023-09-16T05:42:43","33,58","290,23"],
    [25858,"2023-09-16T05:42:48","29,05","290,23"],
    [25859,"2023-09-16T05:43:03","26,9","290,23"],
    [25860,"2023-09-16T05:43:08","32,16","290,23"],
    [25861,"2023-09-16T05:43:34","30,48","290,23"],
    [25862,"2023-09-16T05:43:39","26,49","290,23"],
    [25863,"2023-09-16T05:43:44","28,9","290,23"],
    [25864,"2023-09-16T05:43:49","34,93","290,23"],
    [25865,"2023-09-16T05:43:54","37,04","290,23"],
    [25866,"2023-09-16T05:43:59","29,59","290,23"],
    [25867,"2023-09-16T05:44:04","29,29","290,23"],
    [25868,"2023-09-16T05:44:09","32,13","290,23"],
    [25869,"2023-09-16T05:44:40","33,77","316,01"],
    [25870,"2023-09-16T05:44:46","29,36","316,01"],
    [25871,"2023-09-16T05:44:50","30,47","316,01"],
    [25872,"2023-09-16T05:44:55","28,27","316,01"],
    [25873,"2023-09-16T05:45:05","28,94","316,01"],
    [25874,"2023-09-16T05:45:10","32,41","316,01"],
    [25875,"2023-09-16T05:45:15","33,69","316,01"],
    [25876,"2023-09-16T05:45:20","28,47","316,01"],
    [25877,"2023-09-16T05:45:30","32,82","316,01"],
    [25878,"2023-09-16T05:45:40","34,24","316,01"],
    [25879,"2023-09-16T05:45:45","28,64","316,01"],
    [25880,"2023-09-16T05:45:50","29,39","316,01"],
    [25881,"2023-09-16T05:45:55","31,51","316,01"],
    [25882,"2023-09-16T05:46:00","31,07","316,01"],
    [25883,"2023-09-16T05:46:05","29,52","316,01"],
    [25884,"2023-09-16T05:46:10","28,4","316,01"],
    [25885,"2023-09-16T05:46:15","32,37","316,01"],
    [25886,"2023-09-16T05:46:21","30,98","316,01"],
    [25887,"2023-09-16T05:46:26","28,77","316,01"],
    [25888,"2023-09-16T05:46:31","28,05","312,65"],
    [25889,"2023-09-16T05:46:36","31,47","312,65"],
    [25890,"2023-09-16T05:46:41","26,54","312,65"],
    [25891,"2023-09-16T05:46:46","26,81","312,65"],
    [25892,"2023-09-16T05:46:52","37,02","312,65"],
    [25893,"2023-09-16T05:47:33","32,66","312,65"],
    [25894,"2023-09-16T05:47:39","26,37","312,65"],
    [25895,"2023-09-16T05:47:44","31,94","312,65"],
    [25896,"2023-09-16T05:48:00","35,22","312,65"],
    [25897,"2023-09-16T05:48:05","26,88","312,65"],
    [25898,"2023-09-16T05:48:10","27,76","312,65"],
    [25899,"2023-09-16T05:48:15","34,26","312,65"],
    [25900,"2023-09-16T05:48:20","29,85","312,65"],
    [25901,"2023-09-16T05:48:26","30,19","312,65"],
    [25902,"2023-09-16T05:48:31","29,7","300,12"],
    [25903,"2023-09-16T05:48:36","34,19","296,72"],
    [25904,"2023-09-16T05:48:41","29,59","296,72"],
    [25905,"2023-09-16T05:48:46","30,37","296,72"],
    [25906,"2023-09-16T05:49:07","31,82","296,72"],
    [25907,"2023-09-16T05:49:12","28,65","296,72"],
    [25908,"2023-09-16T05:49:17","28,58","296,72"],
    [25909,"2023-09-16T05:49:22","34,37","296,72"],
    [25910,"2023-09-16T05:49:53","34,35","296,72"],
    [25911,"2023-09-16T05:49:59","29,56","296,72"],
    [25912,"2023-09-16T05:50:03","27,32","296,72"],
    [25913,"2023-09-16T05:50:08","35,78","296,72"],
    [25914,"2023-09-16T05:50:13","26,3","296,72"],
    [25915,"2023-09-16T05:50:18","28,13","296,72"],
    [25916,"2023-09-16T05:50:23","34,41","296,72"],
    [25917,"2023-09-16T05:50:34","32,95","297,58"],
    [25918,"2023-09-16T05:50:39","28,28","302,32"],
    [25919,"2023-09-16T05:50:44","31,22","302,32"],
    [25920,"2023-09-16T05:50:49","29,59","302,32"],
    [25921,"2023-09-16T05:51:05","28,82","302,32"],
    [25922,"2023-09-16T05:51:10","31,34","302,32"],
    [25923,"2023-09-16T05:51:15","32,46","302,32"],
    [25924,"2023-09-16T05:51:20","26,87","302,32"],
    [25925,"2023-09-16T05:51:30","27,39","302,32"],
    [25926,"2023-09-16T05:51:35","33,31","302,32"],
    [25927,"2023-09-16T05:52:53","34,66","305,92"],
    [25928,"2023-09-16T05:52:58","40,06","305,92"],
    [25929,"2023-09-16T05:53:03","38,89","305,92"],
    [25930,"2023-09-16T05:54:25","34,39","305,92"],
    [25931,"2023-09-16T05:54:30","29,27","305,92"],
    [25932,"2023-09-16T05:54:35","31,4","323,05"],
    [25933,"2023-09-16T05:54:40","27,95","321,16"],
    [25934,"2023-09-16T05:54:45","30,71","321,16"],
    [25935,"2023-09-16T05:55:00","31,2","321,16"],
    [25936,"2023-09-16T05:55:05","29,7","321,16"],
    [25937,"2023-09-16T05:55:10","32,44","321,16"],
    [25938,"2023-09-16T05:55:25","31,2","321,16"],
    [25939,"2023-09-16T05:55:30","26,41","321,16"],
    [25940,"2023-09-16T05:55:40","29,98","321,16"],
    [25941,"2023-09-16T05:55:45","34,55","321,16"],
    [25942,"2023-09-16T05:56:21","35,18","321,16"],
    [25943,"2023-09-16T05:56:26","29,46","321,16"],
    [25944,"2023-09-16T05:56:31","31,06","321,16"],
    [25945,"2023-09-16T05:56:36","32,35","332,17"],
    [25946,"2023-09-16T05:56:41","29,04","319,06"],
    [25947,"2023-09-16T05:56:46","32,29","319,06"],
    [25948,"2023-09-16T05:56:51","31,27","319,06"],
    [25949,"2023-09-16T05:56:56","29,56","319,06"],
    [25950,"2023-09-16T05:57:01","32,13","319,06"],
    [25951,"2023-09-16T05:57:56","32,45","319,06"],
    [25952,"2023-09-16T05:58:01","28,79","319,06"],
    [25953,"2023-09-16T05:58:06","34,94","319,06"],
    [25954,"2023-09-16T05:58:11","31,92","319,06"],
    [25955,"2023-09-16T05:58:16","28,03","319,06"],
    [25956,"2023-09-16T05:58:36","25,94","319,06"],
    [25957,"2023-09-16T05:58:41","30,3","324,67"],
    [25958,"2023-09-16T05:58:46","32,1","324,67"],
    [25959,"2023-09-16T05:58:51","29,3","324,67"],
    [25960,"2023-09-16T05:58:56","32,19","324,67"],
    [25961,"2023-09-16T05:59:43","33,5","324,67"],
    [25962,"2023-09-16T05:59:48","27,05","324,67"],
    [25963,"2023-09-16T05:59:53","29,93","324,67"],
    [25964,"2023-09-16T05:59:58","35,18","324,67"],
    [25965,"2023-09-16T06:00:29","32,23","324,67"],
    [25966,"2023-09-16T06:00:34","28,06","324,67"],
    [25967,"2023-09-16T06:00:44","26,14","313,25"],
    [25968,"2023-09-16T06:00:49","33,05","313,25"],
    [25969,"2023-09-16T06:01:09","33,53","313,25"],
    [25970,"2023-09-16T06:01:14","29,75","313,25"],
    [25971,"2023-09-16T06:01:19","30,85","313,25"],
    [25972,"2023-09-16T06:01:24","27,46","313,25"],
    [25973,"2023-09-16T06:01:29","32,72","313,25"],
    [25974,"2023-09-16T06:01:34","30,34","313,25"],
    [25975,"2023-09-16T06:01:39","28,09","313,25"],
    [25976,"2023-09-16T06:01:49","27,81","313,25"],
    [25977,"2023-09-16T06:01:54","34,33","313,25"],
    [25978,"2023-09-16T06:02:55","30,27","312,18"],
    [25979,"2023-09-16T06:03:00","27,68","312,18"],
    [25980,"2023-09-16T06:03:05","29,43","312,18"],
    [25981,"2023-09-16T06:03:10","33,01","312,18"],
    [25982,"2023-09-16T06:03:15","29,35","312,18"],
    [25983,"2023-09-16T06:03:20","30,25","312,18"],
    [25984,"2023-09-16T06:03:25","28,54","312,18"],
    [25985,"2023-09-16T06:03:35","26,14","312,18"],
    [25986,"2023-09-16T06:03:40","33,67","312,18"],
    [25987,"2023-09-16T06:03:45","30,15","312,18"],
    [25988,"2023-09-16T06:03:50","29,22","312,18"],
    [25989,"2023-09-16T06:04:05","28,58","312,18"],
    [25990,"2023-09-16T06:04:10","37,51","312,18"],
    [25991,"2023-09-16T06:04:35","36,75","312,18"],
    [25992,"2023-09-16T06:04:40","29,73","312,18"],
    [25993,"2023-09-16T06:04:45","30,52","308,22"],
    [25994,"2023-09-16T06:04:50","30,05","299,38"],
    [25995,"2023-09-16T06:04:56","27,66","299,38"],
    [25996,"2023-09-16T06:05:11","29,2","299,38"],
    [25997,"2023-09-16T06:05:16","31,22","299,38"],
    [25998,"2023-09-16T06:05:21","33,01","299,38"],
    [25999,"2023-09-16T06:05:26","28,07","299,38"],
    [26000,"2023-09-16T06:05:31","27,06","299,38"],
    [26001,"2023-09-16T06:05:36","31,22","299,38"],
    [26002,"2023-09-16T06:05:41","31,73","299,38"],
    [26003,"2023-09-16T06:05:46","24,51","299,38"],
    [26004,"2023-09-16T06:05:51","25,08","299,38"],
    [26005,"2023-09-16T06:05:56","31,5","299,38"],
    [26006,"2023-09-16T06:06:51","35,68","296,95"],
    [26007,"2023-09-16T06:06:56","29,34","296,95"],
    [26008,"2023-09-16T06:07:02","30,67","296,95"],
    [26009,"2023-09-16T06:07:38","30,79","296,95"],
    [26010,"2023-09-16T06:07:43","29,17","296,95"],
    [26011,"2023-09-16T06:07:48","24,62","296,95"],
    [26012,"2023-09-16T06:07:53","30,88","296,95"],
    [26013,"2023-09-16T06:07:58","30,46","296,95"],
    [26014,"2023-09-16T06:08:04","29,71","296,95"],
    [26015,"2023-09-16T06:08:08","30,89","296,95"],
    [26016,"2023-09-16T06:08:24","34,18","296,95"],
    [26017,"2023-09-16T06:08:29","29,42","296,95"],
    [26018,"2023-09-16T06:08:34","33,99","296,95"],
    [26019,"2023-09-16T06:08:39","35,06","296,95"],
    [26020,"2023-09-16T06:08:44","29,39","296,95"],
    [26021,"2023-09-16T06:08:49","35,95","304,82"],
    [26022,"2023-09-16T06:09:29","33,07","321,93"],
    [26023,"2023-09-16T06:09:34","27,37","321,93"],
    [26024,"2023-09-16T06:09:39","30,32","321,93"],
    [26025,"2023-09-16T06:09:44","32,26","321,93"],
    [26026,"2023-09-16T06:09:49","29,9","321,93"],
    [26027,"2023-09-16T06:10:14","27,05","321,93"],
    [26028,"2023-09-16T06:10:19","33,92","321,93"],
    [26029,"2023-09-16T06:10:50","30,57","321,93"],
    [26030,"2023-09-16T06:10:55","28,1","302,3"],
    [26031,"2023-09-16T06:11:00","33,13","302,3"],
    [26032,"2023-09-16T06:11:05","29,71","302,3"],
    [26033,"2023-09-16T06:11:10","30,19","302,3"],
    [26034,"2023-09-16T06:11:15","31,64","302,3"],
    [26035,"2023-09-16T06:11:20","29,89","302,3"],
    [26036,"2023-09-16T06:11:30","24,98","302,3"],
    [26037,"2023-09-16T06:11:35","31,16","302,3"],
    [26038,"2023-09-16T06:11:40","27,93","302,3"],
    [26039,"2023-09-16T06:11:45","34,15","302,3"],
    [26040,"2023-09-16T06:11:50","30,71","302,3"],
    [26041,"2023-09-16T06:11:55","28,53","302,3"],
    [26042,"2023-09-16T06:12:25","25,6","302,3"],
    [26043,"2023-09-16T06:12:30","33,61","302,3"],
    [26044,"2023-09-16T06:13:10","30,64","304,04"],
    [26045,"2023-09-16T06:13:15","27,28","304,04"],
    [26046,"2023-09-16T06:13:20","32,93","304,04"],
    [26047,"2023-09-16T06:13:35","30,38","304,04"],
    [26048,"2023-09-16T06:13:40","26,97","304,04"],
    [26049,"2023-09-16T06:13:45","28,04","304,04"],
    [26050,"2023-09-16T06:13:50","30,68","304,04"],
    [26051,"2023-09-16T06:14:00","30,28","304,04"],
    [26052,"2023-09-16T06:14:05","28,17","304,04"],
    [26053,"2023-09-16T06:14:10","29,77","304,04"],
    [26054,"2023-09-16T06:14:15","31,15","304,04"],
    [26055,"2023-09-16T06:14:25","32,06","304,04"],
    [26056,"2023-09-16T06:14:30","41,55","304,04"],
    [26057,"2023-09-16T06:14:35","35,65","304,04"],
    [26058,"2023-09-16T06:14:56","30,19","312,44"],
    [26059,"2023-09-16T06:15:00","27,31","320,88"],
    [26060,"2023-09-16T06:15:05","30,53","320,88"],
    [26061,"2023-09-16T06:15:25","30,15","320,88"],
    [26062,"2023-09-16T06:15:30","27,01","320,88"],
    [26063,"2023-09-16T06:15:35","35,34","320,88"],
    [26064,"2023-09-16T06:15:50","31,71","320,88"],
    [26065,"2023-09-16T06:15:55","29,78","320,88"],
    [26066,"2023-09-16T06:16:00","26,17","320,88"],
    [26067,"2023-09-16T06:16:05","33,14","320,88"],
    [26068,"2023-09-16T06:16:36","31,48","320,88"],
    [26069,"2023-09-16T06:16:41","28,94","320,88"],
    [26070,"2023-09-16T06:16:46","33,07","320,88"],
    [26071,"2023-09-16T06:17:41","31,1","316,9"],
    [26072,"2023-09-16T06:17:46","29,82","316,9"],
    [26073,"2023-09-16T06:18:16","26,96","316,9"],
    [26074,"2023-09-16T06:18:21","32,93","316,9"],
    [26075,"2023-09-16T06:18:26","30,18","316,9"],
    [26076,"2023-09-16T06:18:31","29,3","316,9"],
    [26077,"2023-09-16T06:18:36","31,51","316,9"],
    [26078,"2023-09-16T06:18:46","32,29","316,9"],
    [26079,"2023-09-16T06:18:51","27,94","316,9"],
    [26080,"2023-09-16T06:18:56","30,6","316,9"],
    [26081,"2023-09-16T06:19:37","31,54","296,86"],
    [26082,"2023-09-16T06:19:42","28,08","296,86"],
    [26083,"2023-09-16T06:19:47","37,38","296,86"],
    [26084,"2023-09-16T06:20:37","34,94","296,86"],
    [26085,"2023-09-16T06:20:42","29,81","296,86"],
    [26086,"2023-09-16T06:21:02","23,87","306,48"],
    [26087,"2023-09-16T06:21:07","30,54","306,48"],
    [26088,"2023-09-16T06:21:23","33,85","306,48"],
    [26089,"2023-09-16T06:21:28","29,19","306,48"],
    [26090,"2023-09-16T06:21:33","29,84","306,48"],
    [26091,"2023-09-16T06:21:38","30,24","306,48"],
    [26092,"2023-09-16T06:21:49","30,48","306,48"],
    [26093,"2023-09-16T06:21:55","28,25","306,48"],
    [26094,"2023-09-16T06:21:59","26,34","306,48"],
    [26095,"2023-09-16T06:22:05","30,71","306,48"],
    [26096,"2023-09-16T06:22:21","33,3","306,48"],
    [26097,"2023-09-16T06:22:25","29,78","306,48"],
    [26098,"2023-09-16T06:23:05","27,11","298,68"],
    [26099,"2023-09-16T06:23:10","32,82","298,68"],
    [26100,"2023-09-16T06:23:30","30,02","298,68"],
    [26101,"2023-09-16T06:23:35","25,12","298,68"],
    [26102,"2023-09-16T06:23:40","29,23","298,68"],
    [26103,"2023-09-16T06:23:45","32,91","298,68"],
    [26104,"2023-09-16T06:23:55","31,84","298,68"],
    [26105,"2023-09-16T06:24:00","26,23","298,68"],
    [26106,"2023-09-16T06:24:26","29,45","298,68"],
    [26107,"2023-09-16T06:24:31","30,39","298,68"],
    [26108,"2023-09-16T06:24:36","29,93","298,68"],
    [26109,"2023-09-16T06:24:41","32,53","298,68"],
    [26110,"2023-09-16T06:25:08","33,11","311,01"],
    [26111,"2023-09-16T06:25:13","27,72","311,01"],
    [26112,"2023-09-16T06:25:18","30,38","311,01"],
    [26113,"2023-09-16T06:25:23","32,37","311,01"],
    [26114,"2023-09-16T06:25:29","28,44","311,01"],
    [26115,"2023-09-16T06:25:49","26,44","311,01"],
    [26116,"2023-09-16T06:25:54","32,22","311,01"],
    [26117,"2023-09-16T06:26:10","35,9","311,01"],
    [26118,"2023-09-16T06:26:15","28,93","311,01"],
    [26119,"2023-09-16T06:26:40","27,35","311,01"],
    [26120,"2023-09-16T06:26:45","32,4","311,01"],
    [26121,"2023-09-16T06:27:06","30,08","296,05"],
    [26122,"2023-09-16T06:27:11","27,66","302,23"],
    [26123,"2023-09-16T06:27:16","33,22","302,23"],
    [26124,"2023-09-16T06:27:26","38,03","302,23"],
    [26125,"2023-09-16T06:27:31","27,51","302,23"],
    [26126,"2023-09-16T06:27:41","26,68","302,23"],
    [26127,"2023-09-16T06:27:46","32,71","302,23"],
    [26128,"2023-09-16T06:28:01","38,32","302,23"],
    [26129,"2023-09-16T06:28:06","41,4","302,23"],
    [26130,"2023-09-16T06:28:11","37,16","302,23"],
    [26131,"2023-09-16T06:28:41","31,54","302,23"],
    [26132,"2023-09-16T06:28:46","26,5","302,23"],
    [26133,"2023-09-16T06:28:51","31,66","302,23"],
    [26134,"2023-09-16T06:28:56","30,97","302,23"],
    [26135,"2023-09-16T06:29:01","27,46","302,23"],
    [26136,"2023-09-16T06:29:06","31,88","291,28"],
    [26137,"2023-09-16T06:29:12","29,15","316,99"],
    [26138,"2023-09-16T06:29:37","29,47","316,99"],
    [26139,"2023-09-16T06:29:43","31,69","316,99"],
    [26140,"2023-09-16T06:29:52","30,65","316,99"],
    [26141,"2023-09-16T06:29:57","27,5","316,99"],
    [26142,"2023-09-16T06:30:02","28,77","316,99"],
    [26143,"2023-09-16T06:30:07","30,09","316,99"],
    [26144,"2023-09-16T06:30:12","25,74","316,99"],
    [26145,"2023-09-16T06:30:17","30,09","316,99"],
    [26146,"2023-09-16T06:30:22","29,03","316,99"],
    [26147,"2023-09-16T06:30:27","25,41","316,99"],
    [26148,"2023-09-16T06:30:32","36,33","316,99"],
    [26149,"2023-09-16T06:30:58","32,21","316,99"],
    [26150,"2023-09-16T06:31:03","29,55","316,99"],
    [26151,"2023-09-16T06:31:18","28,74","306,78"],
    [26152,"2023-09-16T06:31:24","30,99","306,78"],
    [26153,"2023-09-16T06:31:29","28,09","306,78"],
    [26154,"2023-09-16T06:31:49","27,62","306,78"],
    [26155,"2023-09-16T06:31:55","34,52","306,78"],
    [26156,"2023-09-16T06:32:05","33,41","306,78"],
    [26157,"2023-09-16T06:32:10","26,79","306,78"],
    [26158,"2023-09-16T06:32:20","28,4","306,78"],
    [26159,"2023-09-16T06:32:26","32,77","306,78"],
    [26160,"2023-09-16T06:32:36","31,97","306,78"],
    [26161,"2023-09-16T06:32:41","29,71","306,78"],
    [26162,"2023-09-16T06:32:46","29,04","306,78"],
    [26163,"2023-09-16T06:32:51","36,4","306,78"],
    [26164,"2023-09-16T06:34:13","30,24","308,6"],
    [26165,"2023-09-16T06:34:18","28,45","308,6"],
    [26166,"2023-09-16T06:34:23","24","308,6"],
    [26167,"2023-09-16T06:34:28","31,16","308,6"],
    [26168,"2023-09-16T06:34:33","28,48","308,6"],
    [26169,"2023-09-16T06:34:38","30,46","308,6"],
    [26170,"2023-09-16T06:34:43","28,24","308,6"],
    [26171,"2023-09-16T06:34:48","30,81","308,6"],
    [26172,"2023-09-16T06:34:53","30,72","308,6"],
    [26173,"2023-09-16T06:34:58","28,33","308,6"],
    [26174,"2023-09-16T06:35:04","29,19","308,6"],
    [26175,"2023-09-16T06:35:09","33,75","308,6"],
    [26176,"2023-09-16T06:35:29","32,27","332,15"],
    [26177,"2023-09-16T06:35:35","29,59","332,15"],
    [26178,"2023-09-16T06:35:50","28,24","332,15"],
    [26179,"2023-09-16T06:35:55","31,25","332,15"],
    [26180,"2023-09-16T06:36:00","35,06","332,15"],
    [26181,"2023-09-16T06:36:06","29,8","332,15"],
    [26182,"2023-09-16T06:36:11","33,78","332,15"],
    [26183,"2023-09-16T06:36:53","30,43","332,15"],
    [26184,"2023-09-16T06:36:58","29,41","332,15"],
    [26185,"2023-09-16T06:37:03","34,5","332,15"],
    [26186,"2023-09-16T06:37:09","28,18","332,15"],
    [26187,"2023-09-16T06:37:19","27,23","324,01"],
    [26188,"2023-09-16T06:37:24","31,34","324,01"],
    [26189,"2023-09-16T06:37:29","28,84","324,01"],
    [26190,"2023-09-16T06:37:40","27,3","324,01"],
    [26191,"2023-09-16T06:37:45","32,37","324,01"],
    [26192,"2023-09-16T06:37:50","27,17","324,01"],
    [26193,"2023-09-16T06:38:05","24,4","324,01"],
    [26194,"2023-09-16T06:38:11","31,42","324,01"],
    [26195,"2023-09-16T06:38:55","31,38","324,01"],
    [26196,"2023-09-16T06:39:00","27,92","324,01"],
    [26197,"2023-09-16T06:39:05","31,22","324,01"],
    [26198,"2023-09-16T06:39:10","28,9","324,01"],
    [26199,"2023-09-16T06:39:51","29","325,85"],
    [26200,"2023-09-16T06:39:56","31,5","325,85"],
    [26201,"2023-09-16T06:40:06","31,95","325,85"],
    [26202,"2023-09-16T06:40:11","29,27","325,85"],
    [26203,"2023-09-16T06:40:16","32,64","325,85"],
    [26204,"2023-09-16T06:40:46","30,19","325,85"],
    [26205,"2023-09-16T06:40:51","27,64","325,85"],
    [26206,"2023-09-16T06:40:56","33,84","325,85"],
    [26207,"2023-09-16T06:41:41","30,74","320,07"],
    [26208,"2023-09-16T06:41:46","26,64","320,07"],
    [26209,"2023-09-16T06:41:52","29,47","320,07"],
    [26210,"2023-09-16T06:41:57","30,46","320,07"],
    [26211,"2023-09-16T06:42:17","37,08","320,07"],
    [26212,"2023-09-16T06:42:23","28,88","320,07"],
    [26213,"2023-09-16T06:42:29","30,27","320,07"],
    [26214,"2023-09-16T06:42:32","32,85","320,07"],
    [26215,"2023-09-16T06:42:37","29,91","320,07"],
    [26216,"2023-09-16T06:42:45","32,35","320,07"],
    [26217,"2023-09-16T06:43:17","34,79","320,07"],
    [26218,"2023-09-16T06:43:22","29,99","311,94"],
    [26219,"2023-09-16T06:43:27","30,76","311,94"],
    [26220,"2023-09-16T06:43:37","30,22","311,94"],
    [26221,"2023-09-16T06:43:42","28,2","311,94"],
    [26222,"2023-09-16T06:43:47","26,39","311,94"],
    [26223,"2023-09-16T06:43:52","30,77","311,94"],
    [26224,"2023-09-16T06:43:58","27,7","311,94"],
    [26225,"2023-09-16T06:44:28","27,43","311,94"],
    [26226,"2023-09-16T06:44:33","30,7","311,94"],
    [26227,"2023-09-16T06:44:38","25,54","311,94"],
    [26228,"2023-09-16T06:44:48","29,54","311,94"],
    [26229,"2023-09-16T06:44:53","30,97","311,94"],
    [26230,"2023-09-16T06:45:48","32,2","308,7"],
    [26231,"2023-09-16T06:45:53","29,85","308,7"],
    [26232,"2023-09-16T06:45:58","32,02","308,7"],
    [26233,"2023-09-16T06:46:13","32,96","308,7"],
    [26234,"2023-09-16T06:46:19","29,22","308,7"],
    [26235,"2023-09-16T06:46:23","33,05","308,7"],
    [26236,"2023-09-16T06:46:38","33,07","308,7"],
    [26237,"2023-09-16T06:46:44","27,69","308,7"],
    [26238,"2023-09-16T06:46:48","26,53","308,7"],
    [26239,"2023-09-16T06:46:53","33,5","308,7"],
    [26240,"2023-09-16T06:47:03","31,58","308,7"],
    [26241,"2023-09-16T06:47:08","26,07","308,7"],
    [26242,"2023-09-16T06:47:13","30,15","308,7"],
    [26243,"2023-09-16T06:47:49","30,11","298,44"],
    [26244,"2023-09-16T06:47:54","29,96","298,44"],
    [26245,"2023-09-16T06:47:59","32,48","298,44"],
    [26246,"2023-09-16T06:48:04","29,62","298,44"],
    [26247,"2023-09-16T06:48:10","33,86","298,44"],
    [26248,"2023-09-16T06:48:15","32,21","298,44"],
    [26249,"2023-09-16T06:48:20","29,85","298,44"],
    [26250,"2023-09-16T06:48:25","31,61","298,44"],
    [26251,"2023-09-16T06:49:06","30,24","298,44"],
    [26252,"2023-09-16T06:49:12","28,66","298,44"],
    [26253,"2023-09-16T06:49:17","27,28","298,44"],
    [26254,"2023-09-16T06:49:22","38,12","298,44"],
    [26255,"2023-09-16T06:49:53","31,92","334,03"],
    [26256,"2023-09-16T06:49:58","29,51","334,03"],
    [26257,"2023-09-16T06:50:19","27,01","334,03"],
    [26258,"2023-09-16T06:50:24","31,46","334,03"],
    [26259,"2023-09-16T06:50:29","31,18","334,03"],
    [26260,"2023-09-16T06:50:34","29,95","334,03"],
    [26261,"2023-09-16T06:50:39","25,89","334,03"],
    [26262,"2023-09-16T06:50:45","30,02","334,03"],
    [26263,"2023-09-16T06:50:49","27,73","334,03"],
    [26264,"2023-09-16T06:50:54","36,56","334,03"],
    [26265,"2023-09-16T06:52:30","30,56","310,85"],
    [26266,"2023-09-16T06:52:35","29,09","310,85"],
    [26267,"2023-09-16T06:52:40","33,68","310,85"],
    [26268,"2023-09-16T06:52:45","28,3","310,85"],
    [26269,"2023-09-16T06:52:51","27,87","310,85"],
    [26270,"2023-09-16T06:52:55","32,31","310,85"],
    [26271,"2023-09-16T06:53:10","32,64","310,85"],
    [26272,"2023-09-16T06:53:15","29,31","310,85"],
    [26273,"2023-09-16T06:53:20","34,02","310,85"],
    [26274,"2023-09-16T06:53:25","28,15","310,85"],
    [26275,"2023-09-16T06:53:30","32,59","313,52"],
    [26276,"2023-09-16T06:53:45","30,48","312,16"],
    [26277,"2023-09-16T06:53:51","28,39","312,16"],
    [26278,"2023-09-16T06:53:55","23,23","312,16"],
    [26279,"2023-09-16T06:54:00","30,31","312,16"],
    [26280,"2023-09-16T06:54:05","29,49","312,16"],
    [26281,"2023-09-16T06:54:10","27,05","312,16"],
    [26282,"2023-09-16T06:54:15","34,48","312,16"],
    [26283,"2023-09-16T06:54:26","32,4","312,16"],
    [26284,"2023-09-16T06:54:31","29,85","312,16"],
    [26285,"2023-09-16T06:54:36","29,7","312,16"],
    [26286,"2023-09-16T06:54:41","32,58","312,16"],
    [26287,"2023-09-16T06:54:46","28,24","312,16"],
    [26288,"2023-09-16T06:54:51","32,92","312,16"],
    [26289,"2023-09-16T06:54:56","29,91","312,16"],
    [26290,"2023-09-16T06:55:01","31,87","312,16"],
    [26291,"2023-09-16T06:55:06","28,7","312,16"],
    [26292,"2023-09-16T06:55:16","27,48","312,16"],
    [26293,"2023-09-16T06:55:21","30,54","312,16"],
    [26294,"2023-09-16T06:55:31","32,65","303,77"],
    [26295,"2023-09-16T06:55:36","26,94","292,15"],
    [26296,"2023-09-16T06:56:11","27,89","292,15"],
    [26297,"2023-09-16T06:56:16","30,73","292,15"],
    [26298,"2023-09-16T06:56:21","28,19","292,15"],
    [26299,"2023-09-16T06:56:26","31,21","292,15"],
    [26300,"2023-09-16T06:56:31","29,77","292,15"],
    [26301,"2023-09-16T06:56:41","25,66","292,15"],
    [26302,"2023-09-16T06:56:46","37,94","292,15"],
    [26303,"2023-09-16T06:57:16","36,15","292,15"],
    [26304,"2023-09-16T06:57:21","28,78","292,15"],
    [26305,"2023-09-16T06:57:26","30,86","292,15"],
    [26306,"2023-09-16T06:57:31","30,38","320,06"],
    [26307,"2023-09-16T06:57:36","27,63","319,09"],
    [26308,"2023-09-16T06:57:41","26,49","319,09"],
    [26309,"2023-09-16T06:57:46","31,34","319,09"],
    [26310,"2023-09-16T06:57:51","28,09","319,09"],
    [26311,"2023-09-16T06:57:56","29,39","319,09"],
    [26312,"2023-09-16T06:58:01","31,53","319,09"],
    [26313,"2023-09-16T06:58:06","29,9","319,09"],
    [26314,"2023-09-16T06:58:16","28,66","319,09"],
    [26315,"2023-09-16T06:58:21","31,02","319,09"],
    [26316,"2023-09-16T06:58:26","31,9","319,09"],
    [26317,"2023-09-16T06:58:31","28,88","319,09"],
    [26318,"2023-09-16T06:58:36","30,29","319,09"],
    [26319,"2023-09-16T06:59:43","32,49","304,75"],
    [26320,"2023-09-16T06:59:49","24,62","304,75"],
    [26321,"2023-09-16T06:59:54","34,55","304,75"],
    [26322,"2023-09-16T06:59:59","32,4","304,75"],
    [26323,"2023-09-16T07:00:04","29,67","304,75"],
    [26324,"2023-09-16T07:00:09","29,16","304,75"],
    [26325,"2023-09-16T07:00:14","33,07","304,75"],
    [26326,"2023-09-16T07:00:20","25,55","304,75"],
    [26327,"2023-09-16T07:00:25","31,97","304,75"],
    [26328,"2023-09-16T07:00:30","32,11","304,75"],
    [26329,"2023-09-16T07:00:35","29,68","304,75"],
    [26330,"2023-09-16T07:00:45","29,19","304,75"],
    [26331,"2023-09-16T07:00:50","30,01","304,75"],
    [26332,"2023-09-16T07:00:55","27,58","304,75"],
    [26333,"2023-09-16T07:01:15","27,78","304,75"],
    [26334,"2023-09-16T07:01:20","32,03","304,75"],
    [26335,"2023-09-16T07:01:40","33,05","334,9"],
    [26336,"2023-09-16T07:01:45","25,95","334,9"],
    [26337,"2023-09-16T07:01:50","28,63","334,9"],
    [26338,"2023-09-16T07:01:55","33,67","334,9"],
    [26339,"2023-09-16T07:02:00","28,8","334,9"],
    [26340,"2023-09-16T07:02:05","34,61","334,9"],
    [26341,"2023-09-16T07:02:10","33,34","334,9"],
    [26342,"2023-09-16T07:02:15","29,07","334,9"],
    [26343,"2023-09-16T07:02:57","29,98","334,9"],
    [26344,"2023-09-16T07:03:02","32,53","334,9"],
    [26345,"2023-09-16T07:03:07","31,57","334,9"],
    [26346,"2023-09-16T07:03:12","26,41","334,9"],
    [26347,"2023-09-16T07:03:17","27,17","334,9"],
    [26348,"2023-09-16T07:03:22","30,23","334,9"],
    [26349,"2023-09-16T07:03:28","27,17","334,9"],
    [26350,"2023-09-16T07:03:33","31,3","334,9"],
    [26351,"2023-09-16T07:03:38","28,13","312,32"],
    [26352,"2023-09-16T07:03:43","32,32","314,35"],
    [26353,"2023-09-16T07:03:49","30,67","314,35"],
    [26354,"2023-09-16T07:03:53","23,93","314,35"],
    [26355,"2023-09-16T07:04:00","30,42","314,35"],
    [26356,"2023-09-16T07:04:03","28,88","314,35"],
    [26357,"2023-09-16T07:04:09","30,56","314,35"],
    [26358,"2023-09-16T07:04:14","24,07","314,35"],
    [26359,"2023-09-16T07:04:19","27,36","314,35"],
    [26360,"2023-09-16T07:04:24","31,46","314,35"],
    [26361,"2023-09-16T07:04:29","32,2","314,35"],
    [26362,"2023-09-16T07:04:34","28,63","314,35"],
    [26363,"2023-09-16T07:04:39","31,79","314,35"],
    [26364,"2023-09-16T07:04:44","25,17","314,35"],
    [26365,"2023-09-16T07:04:54","27,81","314,35"],
    [26366,"2023-09-16T07:04:59","32,59","314,35"],
    [26367,"2023-09-16T07:05:37","31,32","311,6"],
    [26368,"2023-09-16T07:05:42","29,75","315,52"],
    [26369,"2023-09-16T07:06:13","28,55","315,52"],
    [26370,"2023-09-16T07:06:18","32,02","315,52"],
    [26371,"2023-09-16T07:06:23","32,11","315,52"],
    [26372,"2023-09-16T07:06:28","28,81","315,52"],
    [26373,"2023-09-16T07:07:13","25,72","315,52"],
    [26374,"2023-09-16T07:07:18","31,85","315,52"],
    [26375,"2023-09-16T07:07:23","27,79","315,52"],
    [26376,"2023-09-16T07:07:28","32,32","315,52"],
    [26377,"2023-09-16T07:07:50","31,42","324,46"],
    [26378,"2023-09-16T07:07:55","28,95","324,46"],
    [26379,"2023-09-16T07:08:00","27,5","324,46"],
    [26380,"2023-09-16T07:08:05","33,19","324,46"],
    [26381,"2023-09-16T07:08:21","32,53","324,46"],
    [26382,"2023-09-16T07:08:26","28,29","324,46"],
    [26383,"2023-09-16T07:08:41","27,83","324,46"],
    [26384,"2023-09-16T07:08:47","30,45","324,46"],
    [26385,"2023-09-16T07:08:52","26,13","324,46"],
    [26386,"2023-09-16T07:09:02","27,23","324,46"],
    [26387,"2023-09-16T07:09:07","30,84","324,46"],
    [26388,"2023-09-16T07:09:12","28,41","324,46"],
    [26389,"2023-09-16T07:09:42","24,39","323,92"],
    [26390,"2023-09-16T07:09:47","31,48","310,79"],
    [26391,"2023-09-16T07:10:12","32,07","310,79"],
    [26392,"2023-09-16T07:10:17","25,41","310,79"],
    [26393,"2023-09-16T07:10:22","26,57","310,79"],
    [26394,"2023-09-16T07:10:27","31,09","310,79"],
    [26395,"2023-09-16T07:10:37","31,45","310,79"],
    [26396,"2023-09-16T07:10:42","25,28","310,79"],
    [26397,"2023-09-16T07:11:20","26,13","310,79"],
    [26398,"2023-09-16T07:11:26","31,21","310,79"],
    [26399,"2023-09-16T07:11:30","28,49","310,79"],
    [26400,"2023-09-16T07:12:35","28,93","286,41"],
    [26401,"2023-09-16T07:12:40","31,97","286,41"],
    [26402,"2023-09-16T07:12:45","29,96","286,41"],
    [26403,"2023-09-16T07:12:51","32,06","286,41"],
    [26404,"2023-09-16T07:12:55","30,69","286,41"],
    [26405,"2023-09-16T07:13:00","28,02","286,41"],
    [26406,"2023-09-16T07:13:10","28,11","286,41"],
    [26407,"2023-09-16T07:13:15","33,12","286,41"],
    [26408,"2023-09-16T07:13:37","33,17","286,41"],
    [26409,"2023-09-16T07:13:42","29,79","286,41"],
    [26410,"2023-09-16T07:13:47","36,99","286,41"],
    [26411,"2023-09-16T07:14:57","30,85","315,43"],
    [26412,"2023-09-16T07:15:02","26,31","315,43"],
    [26413,"2023-09-16T07:15:26","29,34","315,43"],
    [26414,"2023-09-16T07:15:31","30,1","315,43"],
    [26415,"2023-09-16T07:15:36","31,69","315,43"],
    [26416,"2023-09-16T07:15:43","29,92","315,43"],
    [26417,"2023-09-16T07:16:13","26,97","308,57"],
    [26418,"2023-09-16T07:16:21","32,05","308,57"],
    [26419,"2023-09-16T07:16:26","28,82","308,57"],
    [26420,"2023-09-16T07:16:31","33,25","308,57"],
    [26421,"2023-09-16T07:16:36","30,02","308,57"],
    [26422,"2023-09-16T07:16:41","25,51","308,57"],
    [26423,"2023-09-16T07:16:47","25,81","308,57"],
    [26424,"2023-09-16T07:16:51","31,54","308,57"],
    [26425,"2023-09-16T07:17:01","32,86","308,57"],
    [26426,"2023-09-16T07:17:06","27,5","308,57"],
    [26427,"2023-09-16T07:17:11","32,62","308,57"],
    [26428,"2023-09-16T07:17:36","30,66","308,57"],
    [26429,"2023-09-16T07:17:41","27,98","308,57"],
    [26430,"2023-09-16T07:17:46","28,21","308,57"],
    [26431,"2023-09-16T07:17:52","30,01","308,57"],
    [26432,"2023-09-16T07:17:58","32,24","299,71"],
    [26433,"2023-09-16T07:18:03","29,65","299,71"],
    [26434,"2023-09-16T07:18:08","30,49","299,71"],
    [26435,"2023-09-16T07:18:13","26,7","299,71"],
    [26436,"2023-09-16T07:18:22","30,21","299,71"],
    [26437,"2023-09-16T07:18:31","34,16","299,71"],
    [26438,"2023-09-16T07:18:36","29,46","299,71"],
    [26439,"2023-09-16T07:18:42","32,9","299,71"],
    [26440,"2023-09-16T07:19:03","30,3","299,71"],
    [26441,"2023-09-16T07:19:08","29,14","299,71"],
    [26442,"2023-09-16T07:19:47","28,96","299,71"],
    [26443,"2023-09-16T07:19:52","33,48","299,71"],
    [26444,"2023-09-16T07:19:57","31,05","310,45"],
    [26445,"2023-09-16T07:20:02","27,6","311,05"],
    [26446,"2023-09-16T07:21:01","29,89","311,05"],
    [26447,"2023-09-16T07:21:06","32,68","311,05"],
    [26448,"2023-09-16T07:21:11","29,42","311,05"],
    [26449,"2023-09-16T07:21:17","28,61","311,05"],
    [26450,"2023-09-16T07:21:22","30,23","311,05"],
    [26451,"2023-09-16T07:21:29","29,39","311,05"],
    [26452,"2023-09-16T07:21:43","28,44","311,05"],
    [26453,"2023-09-16T07:21:49","31,82","311,05"],
    [26454,"2023-09-16T07:21:52","26,8","311,05"],
    [26455,"2023-09-16T07:21:57","29,94","311,05"],
    [26456,"2023-09-16T07:22:02","34,95","297,07"],
    [26457,"2023-09-16T07:22:08","31,19","302,74"],
    [26458,"2023-09-16T07:22:12","29,34","302,74"],
    [26459,"2023-09-16T07:22:17","29,19","302,74"],
    [26460,"2023-09-16T07:22:24","30,99","302,74"],
    [26461,"2023-09-16T07:22:29","26,03","302,74"],
    [26462,"2023-09-16T07:22:32","27,36","302,74"],
    [26463,"2023-09-16T07:22:38","35,07","302,74"],
    [26464,"2023-09-16T07:22:48","30,93","302,74"],
    [26465,"2023-09-16T07:22:54","27,54","302,74"],
    [26466,"2023-09-16T07:23:05","29,7","302,74"],
    [26467,"2023-09-16T07:23:09","32,05","302,74"],
    [26468,"2023-09-16T07:23:32","30,55","302,74"],
    [26469,"2023-09-16T07:23:36","27,93","302,74"],
    [26470,"2023-09-16T07:23:58","29,88","302,74"],
    [26471,"2023-09-16T07:24:01","31,33","302,74"],
    [26472,"2023-09-16T07:24:07","30,03","304,43"],
    [26473,"2023-09-16T07:24:12","28,23","304,43"],
    [26474,"2023-09-16T07:24:47","25,99","304,43"],
    [26475,"2023-09-16T07:24:52","30,23","304,43"],
    [26476,"2023-09-16T07:24:58","28,16","304,43"],
    [26477,"2023-09-16T07:25:18","29,16","304,43"],
    [26478,"2023-09-16T07:25:22","33,03","304,43"],
    [26479,"2023-09-16T07:25:35","30,39","304,43"],
    [26480,"2023-09-16T07:25:39","28,24","304,43"],
    [26481,"2023-09-16T07:25:43","30,6","304,43"],
    [26482,"2023-09-16T07:25:49","29,51","304,43"],
    [26483,"2023-09-16T07:25:58","28,32","304,43"],
    [26484,"2023-09-16T07:26:04","31,87","294,6"],
    [26485,"2023-09-16T07:26:16","31,5","323,52"],
    [26486,"2023-09-16T07:26:21","29,69","323,52"],
    [26487,"2023-09-16T07:26:26","25,56","323,52"],
    [26488,"2023-09-16T07:26:37","30,03","323,52"],
    [26489,"2023-09-16T07:26:44","24,75","323,52"],
    [26490,"2023-09-16T07:27:47","28,97","323,52"],
    [26491,"2023-09-16T07:27:54","32,78","323,52"],
    [26492,"2023-09-16T07:27:59","29,35","323,52"],
    [26493,"2023-09-16T07:28:35","29,44","320,9"],
    [26494,"2023-09-16T07:28:40","30,8","320,9"],
    [26495,"2023-09-16T07:28:44","31,39","320,9"],
    [26496,"2023-09-16T07:28:50","26,6","320,9"],
    [26497,"2023-09-16T07:29:24","23,23","320,9"],
    [26498,"2023-09-16T07:29:31","30,21","320,9"],
    [26499,"2023-09-16T07:29:36","27,12","320,9"],
    [26500,"2023-09-16T07:30:59","26,67","313,33"],
    [26501,"2023-09-16T07:31:05","30,69","313,33"],
    [26502,"2023-09-16T07:31:08","27,36","313,33"],
    [26503,"2023-09-16T07:31:14","31,84","313,33"],
    [26504,"2023-09-16T07:31:19","31,38","313,33"],
    [26505,"2023-09-16T07:31:24","29,99","313,33"],
    [26506,"2023-09-16T07:31:53","27,74","313,33"],
    [26507,"2023-09-16T07:31:58","30,06","313,33"],
    [26508,"2023-09-16T07:32:02","24,29","313,33"],
    [26509,"2023-09-16T07:32:39","26,88","317,32"],
    [26510,"2023-09-16T07:32:45","31,23","317,32"],
    [26511,"2023-09-16T07:32:55","31,65","317,32"],
    [26512,"2023-09-16T07:33:00","28,91","317,32"],
    [26513,"2023-09-16T07:33:05","27,98","317,32"],
    [26514,"2023-09-16T07:33:11","30,41","317,32"],
    [26515,"2023-09-16T07:33:13","31,28","317,32"],
    [26516,"2023-09-16T07:33:19","29,06","317,32"],
    [26517,"2023-09-16T07:33:25","29,8","317,32"],
    [26518,"2023-09-16T07:33:31","30,43","317,32"],
    [26519,"2023-09-16T07:33:38","26,16","317,32"],
    [26520,"2023-09-16T07:35:00","22,85","319,66"],
    [26521,"2023-09-16T07:35:06","30,17","319,66"],
    [26522,"2023-09-16T07:35:11","25,82","319,66"],
    [26523,"2023-09-16T07:35:37","29,27","319,66"],
    [26524,"2023-09-16T07:35:41","31,6","319,66"],
    [26525,"2023-09-16T07:35:46","28,34","319,66"],
    [26526,"2023-09-16T07:36:02","27,96","319,66"],
    [26527,"2023-09-16T07:36:07","30,34","319,66"],
    [26528,"2023-09-16T07:36:13","31,64","301,59"],
    [26529,"2023-09-16T07:36:22","21,9","304,43"],
    [26530,"2023-09-16T07:36:24","24,31","304,43"],
    [26531,"2023-09-16T07:36:28","30,17","304,43"],
    [26532,"2023-09-16T07:36:41","21,76","304,43"],
    [26533,"2023-09-16T07:37:15","25,93","304,43"],
    [26534,"2023-09-16T07:37:20","34,34","304,43"],
    [26535,"2023-09-16T07:37:25","29,65","304,43"],
    [26536,"2023-09-16T07:37:30","35,39","304,43"],
    [26537,"2023-09-16T07:37:39","26,68","304,43"],
    [26538,"2023-09-16T07:37:44","32,95","304,43"],
    [26539,"2023-09-16T07:37:48","28,98","304,43"],
    [26540,"2023-09-16T07:37:55","30,22","304,43"],
    [26541,"2023-09-16T07:37:59","27,64","304,43"],
    [26542,"2023-09-16T07:38:04","28,96","304,43"],
    [26543,"2023-09-16T07:38:09","30,29","304,43"],
    [26544,"2023-09-16T07:38:14","26,46","304,43"],
    [26545,"2023-09-16T07:38:29","25,59","331,65"],
    [26546,"2023-09-16T07:38:42","31,85","331,65"],
    [26547,"2023-09-16T07:39:02","30,56","331,65"],
    [26548,"2023-09-16T07:39:08","29,19","331,65"],
    [26549,"2023-09-16T07:39:23","28,85","331,65"],
    [26550,"2023-09-16T07:39:29","30,42","331,65"],
    [26551,"2023-09-16T07:39:33","29,49","331,65"],
    [26552,"2023-09-16T07:40:30","29,81","300,24"],
    [26553,"2023-09-16T07:40:39","33,28","300,24"],
    [26554,"2023-09-16T07:41:04","31,82","300,24"],
    [26555,"2023-09-16T07:41:11","27,7","300,24"],
    [26556,"2023-09-16T07:41:16","26,6","300,24"],
    [26557,"2023-09-16T07:41:23","33","300,24"],
    [26558,"2023-09-16T07:41:36","30,44","300,24"],
    [26559,"2023-09-16T07:41:45","29,26","300,24"],
    [26560,"2023-09-16T07:41:57","29,07","300,24"],
    [26561,"2023-09-16T07:42:03","33,95","300,24"],
    [26562,"2023-09-16T07:42:07","28,19","300,24"],
    [26563,"2023-09-16T07:42:12","30,67","300,24"],
    [26564,"2023-09-16T07:42:17","30,69","300,24"],
    [26565,"2023-09-16T07:42:22","29,07","307,36"],
    [26566,"2023-09-16T07:43:35","29,61","315,23"],
    [26567,"2023-09-16T07:43:40","31,33","315,23"],
    [26568,"2023-09-16T07:43:54","28,86","315,23"],
    [26569,"2023-09-16T07:44:33","29,87","300,41"],
    [26570,"2023-09-16T07:44:38","30,49","300,41"],
    [26571,"2023-09-16T07:44:44","25,69","300,41"],
    [26572,"2023-09-16T07:44:50","26,13","300,41"],
    [26573,"2023-09-16T07:44:55","30,49","300,41"],
    [26574,"2023-09-16T07:45:01","28,26","300,41"],
    [26575,"2023-09-16T07:45:06","33,71","300,41"],
    [26576,"2023-09-16T07:45:21","33,06","300,41"],
    [26577,"2023-09-16T07:45:25","27,21","300,41"],
    [26578,"2023-09-16T07:45:30","27,66","300,41"],
    [26579,"2023-09-16T07:45:36","31,69","300,41"],
    [26580,"2023-09-16T07:45:40","32,8","300,41"],
    [26581,"2023-09-16T07:45:45","29,84","300,41"],
    [26582,"2023-09-16T07:45:51","25,87","300,41"],
    [26583,"2023-09-16T07:45:56","31,42","300,41"],
    [26584,"2023-09-16T07:46:02","26,95","300,41"],
    [26585,"2023-09-16T07:46:06","24,88","300,41"],
    [26586,"2023-09-16T07:46:12","35,18","300,41"],
    [26587,"2023-09-16T07:46:17","29,92","300,41"],
    [26588,"2023-09-16T07:47:15","23,84","302"],
    [26589,"2023-09-16T07:47:20","33,58","302"],
    [26590,"2023-09-16T07:47:26","25,83","302"],
    [26591,"2023-09-16T07:47:30","26,75","302"],
    [26592,"2023-09-16T07:47:36","31,37","302"],
    [26593,"2023-09-16T07:47:42","27,55","302"],
    [26594,"2023-09-16T07:49:33","27,47","305,29"],
    [26595,"2023-09-16T07:49:38","30,69","305,29"],
    [26596,"2023-09-16T07:49:42","30,49","305,29"],
    [26597,"2023-09-16T07:49:47","26,87","305,29"],
    [26598,"2023-09-16T07:49:55","28,3","305,29"],
    [26599,"2023-09-16T07:49:58","31,61","305,29"],
    [26600,"2023-09-16T07:50:04","26,21","305,29"],
    [26601,"2023-09-16T07:50:23","26,06","305,29"],
    [26602,"2023-09-16T07:50:28","32,4","320,17"],
    [26603,"2023-09-16T07:50:33","27,47","331,05"],
    [26604,"2023-09-16T07:50:39","28,19","331,05"],
    [26605,"2023-09-16T07:50:43","32,7","331,05"],
    [26606,"2023-09-16T07:51:01","31,63","331,05"],
    [26607,"2023-09-16T07:51:05","28,04","331,05"],
    [26608,"2023-09-16T07:51:10","32,48","331,05"],
    [26609,"2023-09-16T07:51:20","30,98","331,05"],
    [26610,"2023-09-16T07:51:24","28,68","331,05"],
    [26611,"2023-09-16T07:51:45","29,55","331,05"],
    [26612,"2023-09-16T07:51:51","30,52","331,05"],
    [26613,"2023-09-16T07:52:00","32,13","331,05"],
    [26614,"2023-09-16T07:52:05","29,51","331,05"],
    [26615,"2023-09-16T07:53:02","29,54","309,48"],
    [26616,"2023-09-16T07:53:07","31,79","309,48"],
    [26617,"2023-09-16T07:53:17","32,75","309,48"],
    [26618,"2023-09-16T07:53:23","29,5","309,48"],
    [26619,"2023-09-16T07:53:27","30,24","309,48"],
    [26620,"2023-09-16T07:53:52","31,44","309,48"],
    [26621,"2023-09-16T07:54:03","27,46","309,48"],
    [26622,"2023-09-16T07:54:07","31,34","309,48"],
    [26623,"2023-09-16T07:54:18","31,95","309,48"],
    [26624,"2023-09-16T07:54:23","28,69","309,48"],
    [26625,"2023-09-16T07:54:29","31,69","309,48"],
    [26626,"2023-09-16T07:54:34","24,64","309,38"],
    [26627,"2023-09-16T07:54:50","27,68","305,59"],
    [26628,"2023-09-16T07:54:53","30,28","305,59"],
    [26629,"2023-09-16T07:55:05","28,48","305,59"],
    [26630,"2023-09-16T07:55:11","33,58","305,59"],
    [26631,"2023-09-16T07:55:16","34,04","305,59"],
    [26632,"2023-09-16T07:55:23","27,44","305,59"],
    [26633,"2023-09-16T07:55:28","30,92","305,59"],
    [26634,"2023-09-16T07:55:34","28,84","305,59"],
    [26635,"2023-09-16T07:55:36","27,49","305,59"],
    [26636,"2023-09-16T07:55:40","30,45","305,59"],
    [26637,"2023-09-16T07:55:51","35,62","305,59"],
    [26638,"2023-09-16T07:56:03","28,8","305,59"],
    [26639,"2023-09-16T07:56:08","32,37","305,59"],
    [26640,"2023-09-16T07:56:29","36,06","308,29"],
    [26641,"2023-09-16T07:56:35","28,95","298,67"],
    [26642,"2023-09-16T07:56:38","33,03","298,67"],
    [26643,"2023-09-16T07:56:48","30,3","298,67"],
    [26644,"2023-09-16T07:56:54","27,51","298,67"],
    [26645,"2023-09-16T07:57:21","26,67","298,67"],
    [26646,"2023-09-16T07:57:27","34,52","298,67"],
    [26647,"2023-09-16T07:57:41","31,99","298,67"],
    [26648,"2023-09-16T07:57:46","29,17","298,67"],
    [26649,"2023-09-16T07:57:52","30,48","298,67"],
    [26650,"2023-09-16T07:58:03","29,76","298,67"],
    [26651,"2023-09-16T07:58:09","30,92","298,67"],
    [26652,"2023-09-16T07:58:14","34,78","298,67"],
    [26653,"2023-09-16T07:58:20","24,04","298,67"],
    [26654,"2023-09-16T07:58:30","29,84","298,67"],
    [26655,"2023-09-16T07:58:35","30,96","309,78"],
    [26656,"2023-09-16T07:58:39","27,32","326,21"],
    [26657,"2023-09-16T07:59:45","25,56","326,21"],
    [26658,"2023-09-16T07:59:52","30,18","326,21"],
    [26659,"2023-09-16T08:00:03","32,59","326,21"],
    [26660,"2023-09-16T08:00:09","26,36","326,21"],
    [26661,"2023-09-16T08:00:14","30,62","326,21"],
    [26662,"2023-09-16T08:00:20","30,83","326,21"],
    [26663,"2023-09-16T08:00:26","27,47","326,21"],
    [26664,"2023-09-16T08:00:28","31,15","326,21"],
    [26665,"2023-09-16T08:00:33","30,66","326,21"],
    [26666,"2023-09-16T08:00:44","29,31","312,55"],
    [26667,"2023-09-16T08:00:49","27,2","312,55"],
    [26668,"2023-09-16T08:00:54","31,97","312,55"],
    [26669,"2023-09-16T08:01:10","33,23","312,55"],
    [26670,"2023-09-16T08:01:14","29,05","312,55"],
    [26671,"2023-09-16T08:01:19","31,01","312,55"],
    [26672,"2023-09-16T08:01:25","27,35","312,55"],
    [26673,"2023-09-16T08:01:30","30,8","312,55"],
    [26674,"2023-09-16T08:01:35","28,78","312,55"],
    [26675,"2023-09-16T08:01:55","25,86","312,55"],
    [26676,"2023-09-16T08:02:10","33,66","312,55"],
    [26677,"2023-09-16T08:02:12","32,19","312,55"],
    [26678,"2023-09-16T08:02:16","29,52","312,55"],
    [26679,"2023-09-16T08:02:52","26,92","300,19"],
    [26680,"2023-09-16T08:02:57","30,02","300,19"],
    [26681,"2023-09-16T08:03:06","26,17","300,19"],
    [26682,"2023-09-16T08:04:52","22,18","307,99"],
    [26683,"2023-09-16T08:04:58","31,18","307,99"],
    [26684,"2023-09-16T08:05:10","24,85","307,99"],
    [26685,"2023-09-16T08:05:16","24,64","307,99"],
    [26686,"2023-09-16T08:05:20","31","307,99"],
    [26687,"2023-09-16T08:05:24","26,36","307,99"],
    [26688,"2023-09-16T08:06:28","26,9","307,99"],
    [26689,"2023-09-16T08:06:36","32,7","307,99"],
    [26690,"2023-09-16T08:06:48","31,62","303,57"],
    [26691,"2023-09-16T08:06:54","28,8","303,57"],
    [26692,"2023-09-16T08:07:25","29,54","303,57"],
    [26693,"2023-09-16T08:07:31","31,35","303,57"],
    [26694,"2023-09-16T08:07:36","29,58","303,57"],
    [26695,"2023-09-16T08:07:41","32,24","303,57"],
    [26696,"2023-09-16T08:07:59","31,48","303,57"],
    [26697,"2023-09-16T08:08:05","28,69","303,57"],
    [26698,"2023-09-16T08:08:10","27,89","303,57"],
    [26699,"2023-09-16T08:08:15","30,35","303,57"],
    [26700,"2023-09-16T08:08:21","29,49","303,57"],
    [26701,"2023-09-16T08:08:28","30,71","303,57"],
    [26702,"2023-09-16T08:08:32","29,59","303,57"],
    [26703,"2023-09-16T08:08:35","27,68","303,57"],
    [26704,"2023-09-16T08:08:41","31,63","303,57"],
    [26705,"2023-09-16T08:08:51","31,9","294,97"],
    [26706,"2023-09-16T08:08:55","27,49","294,97"],
    [26707,"2023-09-16T08:09:53","25,79","294,97"],
    [26708,"2023-09-16T08:09:58","30,66","294,97"],
    [26709,"2023-09-16T08:10:16","30,34","294,97"],
    [26710,"2023-09-16T08:10:20","28,81","294,97"],
    [26711,"2023-09-16T08:12:17","28,85","311,42"],
    [26712,"2023-09-16T08:12:22","24,86","311,42"],
    [26713,"2023-09-16T08:12:27","24,14","311,42"],
    [26714,"2023-09-16T08:12:32","30,06","311,42"],
    [26715,"2023-09-16T08:12:38","28,38","311,42"],
    [26716,"2023-09-16T08:13:53","25,43","313,14"],
    [26717,"2023-09-16T08:13:58","31,19","313,14"],
    [26718,"2023-09-16T08:14:04","31,7","313,14"],
    [26719,"2023-09-16T08:14:11","27,4","313,14"],
    [26720,"2023-09-16T08:14:16","26,11","313,14"],
    [26721,"2023-09-16T08:14:21","32,25","313,14"],
    [26722,"2023-09-16T08:14:27","29,01","313,14"],
    [26723,"2023-09-16T08:15:12","22,14","301,79"],
    [26724,"2023-09-16T08:15:16","30,77","301,79"],
    [26725,"2023-09-16T08:15:21","26,14","301,79"],
    [26726,"2023-09-16T08:16:02","24,79","301,79"],
    [26727,"2023-09-16T08:16:10","30,99","301,79"],
    [26728,"2023-09-16T08:16:15","26,89","301,79"],
    [26729,"2023-09-16T08:18:07","28,68","288,87"],
    [26730,"2023-09-16T08:18:22","27,47","288,87"],
    [26731,"2023-09-16T08:18:46","26,8","288,87"],
    [26732,"2023-09-16T08:18:51","31,22","288,87"],
    [26733,"2023-09-16T08:18:56","31,07","288,87"],
    [26734,"2023-09-16T08:19:03","25,09","308,02"],
    [26735,"2023-09-16T08:20:03","27,88","308,02"],
    [26736,"2023-09-16T08:20:08","31,04","308,02"],
    [26737,"2023-09-16T08:20:19","27,85","308,02"],
    [26738,"2023-09-16T08:20:33","29,56","308,02"],
    [26739,"2023-09-16T08:20:40","30,09","308,02"],
    [26740,"2023-09-16T08:20:44","30,55","308,02"],
    [26741,"2023-09-16T08:20:49","27,27","308,02"],
    [26742,"2023-09-16T08:22:07","24,02","311,99"],
    [26743,"2023-09-16T08:22:12","30,34","311,99"],
    [26744,"2023-09-16T08:22:17","27,85","311,99"],
    [26745,"2023-09-16T08:22:37","24,46","311,99"],
    [26746,"2023-09-16T08:22:42","32,05","311,99"],
    [26747,"2023-09-16T08:22:47","30,08","311,99"],
    [26748,"2023-09-16T08:22:55","27,77","311,99"],
    [26749,"2023-09-16T08:24:52","27,16","314,27"],
    [26750,"2023-09-16T08:24:57","29,57","314,27"],
    [26751,"2023-09-16T08:25:03","30,05","314,27"],
    [26752,"2023-09-16T08:25:07","26,11","302,75"],
    [26753,"2023-09-16T08:25:27","26,78","303,89"],
    [26754,"2023-09-16T08:25:33","30,9","303,89"],
    [26755,"2023-09-16T08:25:37","24,63","303,89"],
    [26756,"2023-09-16T08:26:46","27,76","303,89"],
    [26757,"2023-09-16T08:26:51","31,95","303,89"],
    [26758,"2023-09-16T08:26:57","32,63","303,89"],
    [26759,"2023-09-16T08:27:03","28,54","303,89"],
    [26760,"2023-09-16T08:27:07","32,26","303,89"],
    [26761,"2023-09-16T08:27:11","29,84","304,07"],
    [26762,"2023-09-16T08:28:36","27,23","323,71"],
    [26763,"2023-09-16T08:28:41","31,64","323,71"],
    [26764,"2023-09-16T08:29:06","30,19","323,71"],
    [26765,"2023-09-16T08:29:12","29,3","319,61"],
    [26766,"2023-09-16T08:29:17","30,26","325,23"],
    [26767,"2023-09-16T08:29:22","28,93","325,23"],
    [26768,"2023-09-16T08:31:22","26,55","307,45"],
    [26769,"2023-09-16T08:31:31","25,93","307,45"],
    [26770,"2023-09-16T08:31:47","29,74","307,45"],
    [26771,"2023-09-16T08:31:54","33,55","307,45"],
    [26772,"2023-09-16T08:31:59","32,29","307,45"],
    [26773,"2023-09-16T08:32:04","27,05","307,45"],
    [26774,"2023-09-16T08:32:09","32,9","307,45"],
    [26775,"2023-09-16T08:32:14","31,81","307,45"],
    [26776,"2023-09-16T08:32:18","27,19","307,45"],
    [26777,"2023-09-16T08:32:23","33,76","307,45"],
    [26778,"2023-09-16T08:32:32","31,07","307,45"],
    [26779,"2023-09-16T08:32:37","26,53","307,45"],
    [26780,"2023-09-16T08:32:42","28,34","307,45"],
    [26781,"2023-09-16T08:32:47","31,13","307,45"],
    [26782,"2023-09-16T08:33:07","36,12","307,45"],
    [26783,"2023-09-16T08:33:12","29,69","307,45"],
    [26784,"2023-09-16T08:33:43","26,74","298,76"],
    [26785,"2023-09-16T08:33:49","30,36","298,76"],
    [26786,"2023-09-16T08:33:55","28,42","298,76"],
    [26787,"2023-09-16T08:34:08","25,72","298,76"],
    [26788,"2023-09-16T08:34:13","30,05","298,76"],
    [26789,"2023-09-16T08:34:18","31,58","298,76"],
    [26790,"2023-09-16T08:34:22","28,89","298,76"],
    [26791,"2023-09-16T08:35:27","28,55","302,7"],
    [26792,"2023-09-16T08:35:35","30,77","302,7"],
    [26793,"2023-09-16T08:35:39","26,98","302,7"],
    [26794,"2023-09-16T08:35:49","26,45","302,7"],
    [26795,"2023-09-16T08:35:55","30,53","302,7"],
    [26796,"2023-09-16T08:36:02","29,29","302,7"],
    [26797,"2023-09-16T08:36:27","25,01","302,7"],
    [26798,"2023-09-16T08:36:38","32,78","302,7"],
    [26799,"2023-09-16T08:36:43","30,87","302,7"],
    [26800,"2023-09-16T08:36:47","28,84","302,7"],
    [26801,"2023-09-16T08:37:20","29,67","302,7"],
    [26802,"2023-09-16T08:37:29","30,05","345,18"],
    [26803,"2023-09-16T08:37:45","31,06","345,18"],
    [26804,"2023-09-16T08:37:51","27,73","345,18"],
    [26805,"2023-09-16T08:39:51","27,64","315,46"],
    [26806,"2023-09-16T08:39:54","27,86","315,46"],
    [26807,"2023-09-16T08:41:34","24,49","295,49"],
    [26808,"2023-09-16T08:41:39","30,43","295,49"],
    [26809,"2023-09-16T08:41:45","29,96","295,49"],
    [26810,"2023-09-16T08:43:42","22,89","333,09"],
    [26811,"2023-09-16T08:43:47","25,69","333,09"],
    [26812,"2023-09-16T08:45:43","26,89","289,36"],
    [26813,"2023-09-16T08:45:48","25,31","289,36"],
    [26814,"2023-09-16T08:45:58","26,96","289,36"],
    [26815,"2023-09-16T08:46:03","32,94","289,36"],
    [26816,"2023-09-16T08:46:23","32,11","289,36"],
    [26817,"2023-09-16T08:46:28","29,81","289,36"],
    [26818,"2023-09-16T08:46:34","32,02","289,36"],
    [26819,"2023-09-16T08:46:49","31,49","289,36"],
    [26820,"2023-09-16T08:46:54","27,67","289,36"],
    [26821,"2023-09-16T08:47:15","25,58","289,36"],
    [26822,"2023-09-16T08:47:20","31,63","289,36"],
    [26823,"2023-09-16T08:47:25","31,95","289,36"],
    [26824,"2023-09-16T08:47:30","27,51","289,36"],
    [26825,"2023-09-16T08:48:25","28,27","320,81"],
    [26826,"2023-09-16T08:48:30","30,73","320,81"],
    [26827,"2023-09-16T08:48:35","30,43","320,81"],
    [26828,"2023-09-16T08:48:40","29,92","320,81"],
    [26829,"2023-09-16T08:48:45","30,36","320,81"],
    [26830,"2023-09-16T08:48:50","27,6","320,81"],
    [26831,"2023-09-16T08:50:08","27,53","316,93"],
    [26832,"2023-09-16T08:50:14","32,03","316,93"],
    [26833,"2023-09-16T08:50:18","29,71","316,93"],
    [26834,"2023-09-16T08:50:23","30,08","316,93"],
    [26835,"2023-09-16T08:50:28","29,75","316,93"],
    [26836,"2023-09-16T08:51:13","22,3","316,93"],
    [26837,"2023-09-16T08:51:18","30,67","316,93"],
    [26838,"2023-09-16T08:51:23","29,62","316,93"],
    [26839,"2023-09-16T08:51:28","26,99","316,93"],
    [26840,"2023-09-16T08:51:33","33,98","316,93"],
    [26841,"2023-09-16T08:51:38","28,44","305,86"],
    [26842,"2023-09-16T08:53:37","27,27","294,13"],
    [26843,"2023-09-16T08:53:42","23,4","311,41"],
    [26844,"2023-09-16T08:53:52","26,29","311,41"],
    [26845,"2023-09-16T08:53:57","31,82","311,41"],
    [26846,"2023-09-16T08:54:02","29,7","311,41"],
    [26847,"2023-09-16T08:54:07","28,74","311,41"],
    [26848,"2023-09-16T08:54:12","30,93","311,41"],
    [26849,"2023-09-16T08:54:17","27,18","311,41"],
    [26850,"2023-09-16T08:54:32","29,05","311,41"],
    [26851,"2023-09-16T08:54:37","30,97","311,41"],
    [26852,"2023-09-16T08:54:47","30,46","311,41"],
    [26853,"2023-09-16T08:54:52","27,64","311,41"],
    [26854,"2023-09-16T08:55:44","26,09","306,89"],
    [26855,"2023-09-16T08:55:49","31,69","306,89"],
    [26856,"2023-09-16T08:56:00","30,87","306,89"],
    [26857,"2023-09-16T08:56:04","28,29","306,89"],
    [26858,"2023-09-16T08:56:30","29,51","306,89"],
    [26859,"2023-09-16T08:56:35","33,36","306,89"],
    [26860,"2023-09-16T08:56:45","31,23","306,89"],
    [26861,"2023-09-16T08:56:50","25,79","306,89"],
    [26862,"2023-09-16T08:58:00","26,98","314,59"],
    [26863,"2023-09-16T08:58:05","31,26","314,59"],
    [26864,"2023-09-16T08:58:10","32,12","314,59"],
    [26865,"2023-09-16T08:58:15","29,67","314,59"],
    [26866,"2023-09-16T08:58:20","31,74","314,59"],
    [26867,"2023-09-16T08:58:25","27,38","314,59"],
    [26868,"2023-09-16T09:00:21","22,7","303,23"],
    [26869,"2023-09-16T09:00:26","24,55","303,23"],
    [26870,"2023-09-16T09:01:56","29,77","316,37"],
    [26871,"2023-09-16T09:02:01","31,07","316,37"],
    [26872,"2023-09-16T09:02:06","27,02","316,37"],
    [26873,"2023-09-16T09:03:16","23,76","316,37"],
    [26874,"2023-09-16T09:03:21","32,27","316,37"],
    [26875,"2023-09-16T09:03:26","26,01","316,37"],
    [26876,"2023-09-16T09:03:31","30,61","316,37"],
    [26877,"2023-09-16T09:03:41","33,94","316,37"],
    [26878,"2023-09-16T09:03:46","29,43","316,37"],
    [26879,"2023-09-16T09:04:27","27,73","312,09"],
    [26880,"2023-09-16T09:04:33","32,89","312,09"],
    [26881,"2023-09-16T09:04:43","30,54","312,09"],
    [26882,"2023-09-16T09:04:48","28,13","312,09"],
    [26883,"2023-09-16T09:06:46","28,58","283,63"],
    [26884,"2023-09-16T09:06:51","29,11","283,63"],
    [26885,"2023-09-16T09:07:11","28,44","283,63"],
    [26886,"2023-09-16T09:07:16","30,52","283,63"],
    [26887,"2023-09-16T09:07:31","33,62","283,63"],
    [26888,"2023-09-16T09:07:36","26,04","283,63"],
    [26889,"2023-09-16T09:07:51","26,51","304,19"],
    [26890,"2023-09-16T09:07:56","30,97","308,88"],
    [26891,"2023-09-16T09:08:01","28,17","308,88"],
    [26892,"2023-09-16T09:08:31","28,11","308,88"],
    [26893,"2023-09-16T09:08:36","30,32","308,88"],
    [26894,"2023-09-16T09:08:41","26,59","308,88"],
    [26895,"2023-09-16T09:09:31","28,45","308,88"],
    [26896,"2023-09-16T09:09:36","30,65","308,88"],
    [26897,"2023-09-16T09:09:41","28,36","308,88"],
    [26898,"2023-09-16T09:09:46","30,53","308,88"],
    [26899,"2023-09-16T09:10:02","32,94","316,02"],
    [26900,"2023-09-16T09:10:08","29,35","316,02"],
    [26901,"2023-09-16T09:12:03","27,35","319,11"],
    [26902,"2023-09-16T09:12:08","31,08","319,11"],
    [26903,"2023-09-16T09:12:13","29,29","319,11"],
    [26904,"2023-09-16T09:12:39","29,64","319,11"],
    [26905,"2023-09-16T09:12:44","31,51","319,11"],
    [26906,"2023-09-16T09:13:04","32,23","319,11"],
    [26907,"2023-09-16T09:13:09","29,35","319,11"],
    [26908,"2023-09-16T09:13:14","29,62","319,11"],
    [26909,"2023-09-16T09:13:19","30,29","319,11"],
    [26910,"2023-09-16T09:13:34","33,6","319,11"],
    [26911,"2023-09-16T09:13:39","29,21","319,11"],
    [26912,"2023-09-16T09:13:44","31,17","319,11"],
    [26913,"2023-09-16T09:13:49","29,33","319,11"],
    [26914,"2023-09-16T09:14:09","27,97","336,88"],
    [26915,"2023-09-16T09:14:14","31,31","336,88"],
    [26916,"2023-09-16T09:14:54","31,4","336,88"],
    [26917,"2023-09-16T09:15:00","29,11","336,88"],
    [26918,"2023-09-16T09:15:55","25,29","336,88"],
    [26919,"2023-09-16T09:16:00","32,81","308,91"],
    [26920,"2023-09-16T09:16:05","29,33","308,91"],
    [26921,"2023-09-16T09:16:46","27,5","308,91"],
    [26922,"2023-09-16T09:16:50","31,25","308,91"],
    [26923,"2023-09-16T09:16:55","27,62","308,91"],
    [26924,"2023-09-16T09:17:00","30,91","308,91"],
    [26925,"2023-09-16T09:17:05","25,87","308,91"],
    [26926,"2023-09-16T09:17:35","26,31","308,91"],
    [26927,"2023-09-16T09:17:40","31,08","308,91"],
    [26928,"2023-09-16T09:17:45","29,27","308,91"],
    [26929,"2023-09-16T09:17:50","24,24","308,91"],
    [26930,"2023-09-16T09:17:55","31,76","308,91"],
    [26931,"2023-09-16T09:18:20","34,15","282,31"],
    [26932,"2023-09-16T09:18:25","27,72","282,31"],
    [26933,"2023-09-16T09:19:30","26,47","282,31"],
    [26934,"2023-09-16T09:19:36","30,07","282,31"],
    [26935,"2023-09-16T09:19:40","29,05","282,31"],
    [26936,"2023-09-16T09:19:51","29,55","282,31"],
    [26937,"2023-09-16T09:19:56","30,71","282,31"],
    [26938,"2023-09-16T09:20:01","29,53","318,93"],
    [26939,"2023-09-16T09:20:16","27,7","320,82"],
    [26940,"2023-09-16T09:20:21","30,62","320,82"],
    [26941,"2023-09-16T09:20:26","27,3","320,82"],
    [26942,"2023-09-16T09:21:01","25,86","320,82"],
    [26943,"2023-09-16T09:21:06","30,44","320,82"],
    [26944,"2023-09-16T09:21:11","29,14","320,82"],
    [26945,"2023-09-16T09:22:26","27,07","295,07"],
    [26946,"2023-09-16T09:22:32","30,86","295,07"],
    [26947,"2023-09-16T09:22:37","30,11","295,07"],
    [26948,"2023-09-16T09:22:42","27,19","295,07"],
    [26949,"2023-09-16T09:23:03","28,42","295,07"],
    [26950,"2023-09-16T09:23:08","30,59","295,07"],
    [26951,"2023-09-16T09:23:14","26,56","295,07"],
    [26952,"2023-09-16T09:25:10","29,81","305,48"],
    [26953,"2023-09-16T09:25:15","28,26","305,48"],
    [26954,"2023-09-16T09:26:55","29,2","294,45"],
    [26955,"2023-09-16T09:27:00","36,41","294,45"],
    [26956,"2023-09-16T09:27:05","29,35","294,45"],
    [26957,"2023-09-16T09:27:10","33,81","294,45"],
    [26958,"2023-09-16T09:27:41","31,59","294,45"],
    [26959,"2023-09-16T09:27:46","29,79","294,45"],
    [26960,"2023-09-16T09:27:56","29,1","294,45"],
    [26961,"2023-09-16T09:28:01","30,19","294,45"],
    [26962,"2023-09-16T09:28:16","31,1","290,87"],
    [26963,"2023-09-16T09:28:21","28,43","290,87"],
    [26964,"2023-09-16T09:28:56","28,7","290,87"],
    [26965,"2023-09-16T09:29:01","30,44","290,87"],
    [26966,"2023-09-16T09:29:27","30,78","290,87"],
    [26967,"2023-09-16T09:29:33","28,1","290,87"],
    [26968,"2023-09-16T09:30:28","24,71","309,29"],
    [26969,"2023-09-16T09:30:32","31,67","309,29"],
    [26970,"2023-09-16T09:30:37","28,62","309,29"],
    [26971,"2023-09-16T09:31:02","23,31","309,29"],
    [26972,"2023-09-16T09:31:07","33,12","309,29"],
    [26973,"2023-09-16T09:32:03","31,18","309,29"],
    [26974,"2023-09-16T09:32:08","27,34","309,29"],
    [26975,"2023-09-16T09:32:13","30,1","331,21"],
    [26976,"2023-09-16T09:32:18","29,74","316,6"],
    [26977,"2023-09-16T09:34:01","29,2","316,6"],
    [26978,"2023-09-16T09:34:06","31,22","316,6"],
    [26979,"2023-09-16T09:34:11","31,97","316,6"],
    [26980,"2023-09-16T09:34:16","28,6","317,66"],
    [26981,"2023-09-16T09:34:21","35,02","313,72"],
    [26982,"2023-09-16T09:34:26","32,3","313,72"],
    [26983,"2023-09-16T09:34:31","29,73","313,72"],
    [26984,"2023-09-16T09:34:36","29,7","313,72"],
    [26985,"2023-09-16T09:34:41","31,29","313,72"],
    [26986,"2023-09-16T09:35:11","30,58","313,72"],
    [26987,"2023-09-16T09:35:16","29,59","313,72"],
    [26988,"2023-09-16T09:35:36","28,72","313,72"],
    [26989,"2023-09-16T09:35:41","30,49","313,72"],
    [26990,"2023-09-16T09:35:46","28,56","313,72"],
    [26991,"2023-09-16T09:35:51","30,32","313,72"],
    [26992,"2023-09-16T09:36:16","32,28","313,72"],
    [26993,"2023-09-16T09:36:21","29,63","316,86"],
    [26994,"2023-09-16T09:36:26","29,59","316,86"],
    [26995,"2023-09-16T09:36:31","37,1","316,86"],
    [26996,"2023-09-16T09:36:57","30,06","316,86"],
    [26997,"2023-09-16T09:37:02","26,48","316,86"],
    [26998,"2023-09-16T09:37:12","28,59","316,86"],
    [26999,"2023-09-16T09:37:17","33,69","316,86"],
    [27000,"2023-09-16T09:37:22","26,25","316,86"],
    [27001,"2023-09-16T09:37:27","31,47","316,86"],
    [27002,"2023-09-16T09:37:32","29,25","316,86"],
    [27003,"2023-09-16T09:37:37","35,79","316,86"],
    [27004,"2023-09-16T09:37:47","32,43","316,86"],
    [27005,"2023-09-16T09:37:52","28,78","316,86"],
    [27006,"2023-09-16T09:38:32","26,76","285,82"],
    [27007,"2023-09-16T09:38:37","30,85","285,82"],
    [27008,"2023-09-16T09:38:42","29,04","285,82"],
    [27009,"2023-09-16T09:38:58","28,24","285,82"],
    [27010,"2023-09-16T09:39:03","30,94","285,82"],
    [27011,"2023-09-16T09:39:08","32,07","285,82"],
    [27012,"2023-09-16T09:39:13","28,92","285,82"],
    [27013,"2023-09-16T09:39:28","28,11","285,82"],
    [27014,"2023-09-16T09:39:33","32,59","285,82"],
    [27015,"2023-09-16T09:39:48","32,53","285,82"],
    [27016,"2023-09-16T09:39:53","29,39","285,82"],
    [27017,"2023-09-16T09:41:04","25,28","317,79"],
    [27018,"2023-09-16T09:41:14","31,61","317,79"],
    [27019,"2023-09-16T09:41:19","27,54","317,79"],
    [27020,"2023-09-16T09:41:29","29,53","317,79"],
    [27021,"2023-09-16T09:41:34","32,08","317,79"],
    [27022,"2023-09-16T09:41:39","29,26","317,79"],
    [27023,"2023-09-16T09:42:05","27,4","317,79"],
    [27024,"2023-09-16T09:42:10","33,54","317,79"],
    [27025,"2023-09-16T09:42:20","32,27","317,79"],
    [27026,"2023-09-16T09:42:25","29,02","307,52"],
    [27027,"2023-09-16T09:42:30","25,6","308,04"],
    [27028,"2023-09-16T09:42:37","31,09","308,04"],
    [27029,"2023-09-16T09:42:44","26,28","308,04"],
    [27030,"2023-09-16T09:42:47","30,23","308,04"],
    [27031,"2023-09-16T09:42:52","33,5","308,04"],
    [27032,"2023-09-16T09:42:59","29,09","308,04"],
    [27033,"2023-09-16T09:43:02","31,15","308,04"],
    [27034,"2023-09-16T09:43:09","28,74","308,04"],
    [27035,"2023-09-16T09:43:49","29,28","308,04"],
    [27036,"2023-09-16T09:43:54","31,78","308,04"],
    [27037,"2023-09-16T09:43:59","27,32","308,04"],
    [27038,"2023-09-16T09:44:14","24,76","308,04"],
    [27039,"2023-09-16T09:44:19","30,86","308,04"],
    [27040,"2023-09-16T09:44:24","26,56","308,04"],
    [27041,"2023-09-16T09:44:29","26,58","322,33"],
    [27042,"2023-09-16T09:44:34","30,95","322,33"],
    [27043,"2023-09-16T09:44:39","31,31","322,33"],
    [27044,"2023-09-16T09:44:44","28,3","322,33"],
    [27045,"2023-09-16T09:45:14","29,56","322,33"],
    [27046,"2023-09-16T09:45:21","31,23","322,33"],
    [27047,"2023-09-16T09:45:40","33,12","322,33"],
    [27048,"2023-09-16T09:45:46","28,69","322,33"],
    [27049,"2023-09-16T09:45:51","30,3","322,33"],
    [27050,"2023-09-16T09:45:55","28,44","322,33"],
    [27051,"2023-09-16T09:46:10","25,52","322,33"],
    [27052,"2023-09-16T09:46:16","30,44","322,33"],
    [27053,"2023-09-16T09:46:21","28,69","322,33"],
    [27054,"2023-09-16T09:46:31","29,29","302,13"],
    [27055,"2023-09-16T09:46:36","31,16","302,13"],
    [27056,"2023-09-16T09:46:42","30,18","302,13"],
    [27057,"2023-09-16T09:46:46","26,35","302,13"],
    [27058,"2023-09-16T09:47:03","27,99","302,13"],
    [27059,"2023-09-16T09:47:08","31,02","302,13"],
    [27060,"2023-09-16T09:47:13","26,94","302,13"],
    [27061,"2023-09-16T09:47:41","25,46","302,13"],
    [27062,"2023-09-16T09:47:47","30,51","302,13"],
    [27063,"2023-09-16T09:47:51","24,78","302,13"],
    [27064,"2023-09-16T09:49:13","27,02","295,15"],
    [27065,"2023-09-16T09:49:18","30,44","295,15"],
    [27066,"2023-09-16T09:49:23","30,83","295,15"],
    [27067,"2023-09-16T09:49:27","28,42","295,15"],
    [27068,"2023-09-16T09:50:32","24,85","295,15"],
    [27069,"2023-09-16T09:50:37","30,39","325,16"],
    [27070,"2023-09-16T09:50:42","28,65","325,16"],
    [27071,"2023-09-16T09:50:52","27,36","325,16"],
    [27072,"2023-09-16T09:50:57","30,49","325,16"],
    [27073,"2023-09-16T09:51:07","36","325,16"],
    [27074,"2023-09-16T09:51:12","24,74","325,16"],
    [27075,"2023-09-16T09:51:17","37,2","325,16"],
    [27076,"2023-09-16T09:51:42","33,32","325,16"],
    [27077,"2023-09-16T09:51:48","27,78","325,16"],
    [27078,"2023-09-16T09:51:52","33,35","325,16"],
    [27079,"2023-09-16T09:52:13","32,99","325,16"],
    [27080,"2023-09-16T09:52:18","29,64","325,16"],
    [27081,"2023-09-16T09:52:23","33,49","325,16"],
    [27082,"2023-09-16T09:52:27","31,49","325,16"],
    [27083,"2023-09-16T09:52:33","26,22","325,16"],
    [27084,"2023-09-16T09:54:32","25,25","304,36"],
    [27085,"2023-09-16T09:54:36","22,85","306,8"],
    [27086,"2023-09-16T09:54:59","25,63","302,53"],
    [27087,"2023-09-16T09:55:05","31,69","302,53"],
    [27088,"2023-09-16T09:55:20","31,94","302,53"],
    [27089,"2023-09-16T09:55:25","28,19","302,53"],
    [27090,"2023-09-16T09:55:30","27,76","302,53"],
    [27091,"2023-09-16T09:55:37","32,17","302,53"],
    [27092,"2023-09-16T09:55:49","30,67","302,53"],
    [27093,"2023-09-16T09:55:54","25","302,53"],
    [27094,"2023-09-16T09:56:15","27,07","302,53"],
    [27095,"2023-09-16T09:56:19","30,08","302,53"],
    [27096,"2023-09-16T09:56:30","30,76","302,53"],
    [27097,"2023-09-16T09:56:35","29,17","302,53"],
    [27098,"2023-09-16T09:56:40","30,97","302,53"],
    [27099,"2023-09-16T09:56:52","32,24","288,1"],
    [27100,"2023-09-16T09:56:57","28,66","288,1"],
    [27101,"2023-09-16T09:57:02","30,39","288,1"],
    [27102,"2023-09-16T09:57:07","28,24","288,1"],
    [27103,"2023-09-16T09:57:58","24,81","288,1"],
    [27104,"2023-09-16T09:58:03","31,17","288,1"],
    [27105,"2023-09-16T09:58:08","29,01","288,1"],
    [27106,"2023-09-16T09:58:43","28,38","288,1"],
    [27107,"2023-09-16T09:58:48","30,68","290,52"],
    [27108,"2023-09-16T09:58:54","29,75","290,52"],
    [27109,"2023-09-16T09:58:59","30,64","290,52"],
    [27110,"2023-09-16T09:59:03","29,67","290,52"],
    [27111,"2023-09-16T10:00:10","28,83","290,52"],
    [27112,"2023-09-16T10:00:15","30,64","290,52"],
    [27113,"2023-09-16T10:00:20","33,28","290,52"],
    [27114,"2023-09-16T10:00:26","28,04","290,52"],
    [27115,"2023-09-16T10:00:52","27,7","303,01"],
    [27116,"2023-09-16T10:00:58","30,49","303,01"],
    [27117,"2023-09-16T10:01:04","28,21","303,01"],
    [27118,"2023-09-16T10:01:09","30,4","303,01"],
    [27119,"2023-09-16T10:01:38","32,53","303,01"],
    [27120,"2023-09-16T10:01:45","29,68","303,01"],
    [27121,"2023-09-16T10:01:55","32,52","303,01"],
    [27122,"2023-09-16T10:02:10","30,99","303,01"],
    [27123,"2023-09-16T10:02:16","28,62","303,01"],
    [27124,"2023-09-16T10:02:20","34,65","303,01"],
    [27125,"2023-09-16T10:02:37","33,75","303,01"],
    [27126,"2023-09-16T10:02:42","29,42","303,01"],
    [27127,"2023-09-16T10:02:47","34,99","303,01"],
    [27128,"2023-09-16T10:03:26","30,46","309,63"],
    [27129,"2023-09-16T10:03:31","28,94","309,63"],
    [27130,"2023-09-16T10:03:34","29,78","309,63"],
    [27131,"2023-09-16T10:03:40","30,34","309,63"],
    [27132,"2023-09-16T10:03:46","25,24","309,63"],
    [27133,"2023-09-16T10:03:57","29,25","309,63"],
    [27134,"2023-09-16T10:04:02","33,1","309,63"],
    [27135,"2023-09-16T10:04:27","30,12","309,63"],
    [27136,"2023-09-16T10:04:32","29,8","309,63"],
    [27137,"2023-09-16T10:05:22","28,86","290,83"],
    [27138,"2023-09-16T10:05:27","30,44","290,83"],
    [27139,"2023-09-16T10:05:37","30,95","290,83"],
    [27140,"2023-09-16T10:05:43","29,09","290,83"],
    [27141,"2023-09-16T10:05:49","32,01","290,83"],
    [27142,"2023-09-16T10:06:35","30,66","290,83"],
    [27143,"2023-09-16T10:06:40","29,33","290,83"],
    [27144,"2023-09-16T10:07:36","26,28","302,53"],
    [27145,"2023-09-16T10:07:40","30,93","302,53"],
    [27146,"2023-09-16T10:07:46","28,65","302,53"],
    [27147,"2023-09-16T10:07:51","28,16","302,53"],
    [27148,"2023-09-16T10:08:01","31,64","302,53"],
    [27149,"2023-09-16T10:08:07","31,38","302,53"],
    [27150,"2023-09-16T10:08:12","28,67","302,53"],
    [27151,"2023-09-16T10:09:16","26,78","296,3"],
    [27152,"2023-09-16T10:09:22","33,03","296,3"],
    [27153,"2023-09-16T10:09:33","30,47","296,3"],
    [27154,"2023-09-16T10:09:40","28,82","296,3"],
    [27155,"2023-09-16T10:09:44","29,76","296,3"],
    [27156,"2023-09-16T10:09:50","30,08","296,3"],
    [27157,"2023-09-16T10:09:54","26,82","296,3"],
    [27158,"2023-09-16T10:10:00","31,92","296,3"],
    [27159,"2023-09-16T10:10:06","29,69","296,3"],
    [27160,"2023-09-16T10:10:20","28,8","296,3"],
    [27161,"2023-09-16T10:10:26","32,43","296,3"],
    [27162,"2023-09-16T10:10:31","29,33","296,3"],
    [27163,"2023-09-16T10:10:35","26,11","296,3"],
    [27164,"2023-09-16T10:10:40","31,18","296,3"],
    [27165,"2023-09-16T10:10:46","30,39","296,3"],
    [27166,"2023-09-16T10:10:51","29,21","296,3"],
    [27167,"2023-09-16T10:11:01","30,73","296,3"],
    [27168,"2023-09-16T10:11:07","27,68","320,54"],
    [27169,"2023-09-16T10:11:09","32,75","320,54"],
    [27170,"2023-09-16T10:11:25","30,84","320,54"],
    [27171,"2023-09-16T10:11:28","27,16","320,54"],
    [27172,"2023-09-16T10:11:45","28,25","320,54"],
    [27173,"2023-09-16T10:11:50","31,06","320,54"],
    [27174,"2023-09-16T10:12:04","33,17","320,54"],
    [27175,"2023-09-16T10:12:10","27,39","320,54"],
    [27176,"2023-09-16T10:12:13","28,37","320,54"],
    [27177,"2023-09-16T10:12:18","30,2","320,54"],
    [27178,"2023-09-16T10:12:29","31,15","320,54"],
    [27179,"2023-09-16T10:12:35","28,71","320,54"],
    [27180,"2023-09-16T10:12:40","25,69","320,54"],
    [27181,"2023-09-16T10:12:46","31,33","320,54"],
    [27182,"2023-09-16T10:13:00","31,32","320,54"],
    [27183,"2023-09-16T10:13:06","29,64","320,54"],
    [27184,"2023-09-16T10:13:11","34,28","307,91"],
    [27185,"2023-09-16T10:13:19","27,65","307,91"],
    [27186,"2023-09-16T10:13:26","29,58","307,91"],
    [27187,"2023-09-16T10:13:31","32,67","307,91"],
    [27188,"2023-09-16T10:13:41","30,11","307,91"],
    [27189,"2023-09-16T10:13:46","29,86","307,91"],
    [27190,"2023-09-16T10:13:51","32,07","307,91"],
    [27191,"2023-09-16T10:14:01","32","307,91"],
    [27192,"2023-09-16T10:14:06","29,15","307,91"],
    [27193,"2023-09-16T10:14:09","32,15","307,91"],
    [27194,"2023-09-16T10:14:34","31,22","307,91"],
    [27195,"2023-09-16T10:14:39","27,95","307,91"],
    [27196,"2023-09-16T10:16:21","26,46","294,65"],
    [27197,"2023-09-16T10:16:26","34,64","294,65"],
    [27198,"2023-09-16T10:16:40","31,08","294,65"],
    [27199,"2023-09-16T10:16:47","26,3","294,65"],
    [27200,"2023-09-16T10:18:43","28,02","309,36"],
    [27201,"2023-09-16T10:18:49","25,11","309,36"],
    [27202,"2023-09-16T10:19:06","29,32","309,36"],
    [27203,"2023-09-16T10:19:11","31,61","270,06"],
    [27204,"2023-09-16T10:19:31","31,19","298,87"],
    [27205,"2023-09-16T10:19:36","29,04","298,87"],
    [27206,"2023-09-16T10:19:41","32,44","298,87"],
    [27207,"2023-09-16T10:19:45","31,08","298,87"],
    [27208,"2023-09-16T10:19:51","28,22","298,87"],
    [27209,"2023-09-16T10:21:07","26,94","298,87"],
    [27210,"2023-09-16T10:21:11","30,06","307,96"],
    [27211,"2023-09-16T10:21:16","29,8","299,92"],
    [27212,"2023-09-16T10:21:52","25,69","299,92"],
    [27213,"2023-09-16T10:22:11","30,24","299,92"],
    [27214,"2023-09-16T10:22:14","29,99","299,92"],
    [27215,"2023-09-16T10:22:32","27,36","299,92"],
    [27216,"2023-09-16T10:22:38","30,99","299,92"],
    [27217,"2023-09-16T10:22:42","28,66","299,92"],
    [27218,"2023-09-16T10:23:10","25,36","299,92"],
    [27219,"2023-09-16T10:23:15","30,36","324,24"],
    [27220,"2023-09-16T10:23:21","31,55","309,79"],
    [27221,"2023-09-16T10:23:25","25,3","309,79"],
    [27222,"2023-09-16T10:23:30","28,49","309,79"],
    [27223,"2023-09-16T10:23:36","32,64","309,79"],
    [27224,"2023-09-16T10:23:55","30,73","309,79"],
    [27225,"2023-09-16T10:24:01","28,8","309,79"],
    [27226,"2023-09-16T10:25:58","20,21","293,81"],
    [27227,"2023-09-16T10:26:01","18,52","293,81"],
    [27228,"2023-09-16T10:27:56","23,12","312,8"],
    [27229,"2023-09-16T10:28:03","22,71","312,8"],
    [27230,"2023-09-16T10:29:46","28,2","303,23"],
    [27231,"2023-09-16T10:29:52","30,04","303,23"],
    [27232,"2023-09-16T10:30:03","31,22","303,23"],
    [27233,"2023-09-16T10:30:08","28,4","303,23"],
    [27234,"2023-09-16T10:30:15","30,86","303,23"],
    [27235,"2023-09-16T10:30:33","30,79","303,23"],
    [27236,"2023-09-16T10:30:38","28,04","303,23"],
    [27237,"2023-09-16T10:30:54","28,3","303,23"],
    [27238,"2023-09-16T10:31:00","31,34","303,23"],
    [27239,"2023-09-16T10:31:06","27,75","303,23"],
    [27240,"2023-09-16T10:31:13","30,99","303,23"],
    [27241,"2023-09-16T10:31:19","28,84","308,19"],
    [27242,"2023-09-16T10:31:53","28,03","307,66"],
    [27243,"2023-09-16T10:31:58","32,53","307,66"],
    [27244,"2023-09-16T10:32:04","30,3","307,66"],
    [27245,"2023-09-16T10:32:18","28,4","307,66"],
    [27246,"2023-09-16T10:32:22","26,62","307,66"],
    [27247,"2023-09-16T10:32:28","30,01","307,66"],
    [27248,"2023-09-16T10:32:33","25,78","307,66"],
    [27249,"2023-09-16T10:34:30","24,25","308,67"],
    [27250,"2023-09-16T10:34:34","26,74","308,67"],
    [27251,"2023-09-16T10:34:39","30,79","308,67"],
    [27252,"2023-09-16T10:34:44","29,06","308,67"],
    [27253,"2023-09-16T10:35:39","29,6","317,88"],
    [27254,"2023-09-16T10:35:43","31,22","317,88"],
    [27255,"2023-09-16T10:36:02","34,58","317,88"],
    [27256,"2023-09-16T10:36:15","25,7","317,88"],
    [27257,"2023-09-16T10:37:14","29,45","317,88"],
    [27258,"2023-09-16T10:37:19","33,28","317,88"],
    [27259,"2023-09-16T10:37:22","31,65","317,88"],
    [27260,"2023-09-16T10:37:27","29,51","318,89"],
    [27261,"2023-09-16T10:37:58","28,17","321,9"],
    [27262,"2023-09-16T10:38:12","31,95","321,9"],
    [27263,"2023-09-16T10:38:17","29,02","321,9"],
    [27264,"2023-09-16T10:38:22","32,41","321,9"],
    [27265,"2023-09-16T10:38:26","29,55","321,9"],
    [27266,"2023-09-16T10:38:31","27,89","321,9"],
    [27267,"2023-09-16T10:38:37","31,07","321,9"],
    [27268,"2023-09-16T10:38:42","29,58","321,9"],
    [27269,"2023-09-16T10:38:57","29,27","321,9"],
    [27270,"2023-09-16T10:39:03","30,13","321,9"],
    [27271,"2023-09-16T10:39:12","30,67","321,9"],
    [27272,"2023-09-16T10:39:18","28,65","321,9"],
    [27273,"2023-09-16T10:39:21","29,66","321,9"],
    [27274,"2023-09-16T10:39:27","31,43","321,9"],
    [27275,"2023-09-16T10:39:34","32,24","315,21"],
    [27276,"2023-09-16T10:39:37","29,38","315,21"],
    [27277,"2023-09-16T10:39:42","30,48","315,21"],
    [27278,"2023-09-16T10:39:48","26,75","315,21"],
    [27279,"2023-09-16T10:41:20","26,71","315,21"],
    [27280,"2023-09-16T10:41:24","31,08","315,21"],
    [27281,"2023-09-16T10:41:29","31,61","315,21"],
    [27282,"2023-09-16T10:41:34","27,95","320,15"],
    [27283,"2023-09-16T10:41:45","28,42","300,52"],
    [27284,"2023-09-16T10:41:51","30,17","300,52"],
    [27285,"2023-09-16T10:41:56","28,24","300,52"],
    [27286,"2023-09-16T10:42:01","27,46","300,52"],
    [27287,"2023-09-16T10:42:08","30,24","300,52"],
    [27288,"2023-09-16T10:42:10","30,55","300,52"],
    [27289,"2023-09-16T10:42:16","29,92","300,52"],
    [27290,"2023-09-16T10:42:26","28,53","300,52"],
    [27291,"2023-09-16T10:42:30","30,63","300,52"],
    [27292,"2023-09-16T10:42:36","25,35","300,52"],
    [27293,"2023-09-16T10:42:45","27,63","300,52"],
    [27294,"2023-09-16T10:42:50","31,77","300,52"],
    [27295,"2023-09-16T10:43:06","31,02","300,52"],
    [27296,"2023-09-16T10:43:11","28,4","300,52"],
    [27297,"2023-09-16T10:43:18","29,06","300,52"],
    [27298,"2023-09-16T10:43:24","32,18","300,52"],
    [27299,"2023-09-16T10:43:28","30,66","300,52"],
    [27300,"2023-09-16T10:43:33","29,15","300,52"],
    [27301,"2023-09-16T10:43:40","31,84","314,19"],
    [27302,"2023-09-16T10:43:48","35,92","312,69"],
    [27303,"2023-09-16T10:43:54","28,65","312,69"],
    [27304,"2023-09-16T10:43:58","30,84","312,69"],
    [27305,"2023-09-16T10:44:09","30,56","312,69"],
    [27306,"2023-09-16T10:44:20","27,47","312,69"],
    [27307,"2023-09-16T10:44:27","31,33","312,69"],
    [27308,"2023-09-16T10:44:32","28","312,69"],
    [27309,"2023-09-16T10:44:46","27,62","312,69"],
    [27310,"2023-09-16T10:44:50","31,35","312,69"],
    [27311,"2023-09-16T10:45:13","33,58","312,69"],
    [27312,"2023-09-16T10:45:18","29,94","312,69"],
    [27313,"2023-09-16T10:45:24","28,65","312,69"],
    [27314,"2023-09-16T10:45:32","30,43","312,69"],
    [27315,"2023-09-16T10:45:41","30,1","316,37"],
    [27316,"2023-09-16T10:45:47","27,38","319,01"],
    [27317,"2023-09-16T10:45:56","28,42","319,01"],
    [27318,"2023-09-16T10:46:04","31,25","319,01"],
    [27319,"2023-09-16T10:46:07","30,84","319,01"],
    [27320,"2023-09-16T10:46:11","27,21","319,01"],
    [27321,"2023-09-16T10:46:20","24,1","319,01"],
    [27322,"2023-09-16T10:46:25","31,53","319,01"],
    [27323,"2023-09-16T10:46:29","22,74","319,01"],
    [27324,"2023-09-16T10:46:36","31,61","319,01"],
    [27325,"2023-09-16T10:46:41","27,78","319,01"],
    [27326,"2023-09-16T10:46:51","26,47","319,01"],
    [27327,"2023-09-16T10:46:55","30,23","319,01"],
    [27328,"2023-09-16T10:47:02","28,75","319,01"],
    [27329,"2023-09-16T10:47:13","29,33","319,01"],
    [27330,"2023-09-16T10:47:19","31,21","319,01"],
    [27331,"2023-09-16T10:47:38","31,61","319,01"],
    [27332,"2023-09-16T10:47:43","28,7","314,17"],
    [27333,"2023-09-16T10:48:14","29,87","326,8"],
    [27334,"2023-09-16T10:48:21","30,73","326,8"],
    [27335,"2023-09-16T10:48:27","28,95","326,8"],
    [27336,"2023-09-16T10:48:32","31,83","326,8"],
    [27337,"2023-09-16T10:48:37","29,01","326,8"],
    [27338,"2023-09-16T10:48:42","26,56","326,8"],
    [27339,"2023-09-16T10:48:46","30,12","326,8"],
    [27340,"2023-09-16T10:48:51","30,69","326,8"],
    [27341,"2023-09-16T10:48:57","28,6","326,8"],
    [27342,"2023-09-16T10:49:03","30,21","326,8"],
    [27343,"2023-09-16T10:49:12","30,84","326,8"],
    [27344,"2023-09-16T10:49:20","28,66","326,8"],
    [27345,"2023-09-16T10:49:26","28,01","326,8"],
    [27346,"2023-09-16T10:49:31","31,16","326,8"],
    [27347,"2023-09-16T10:49:36","30,03","326,8"],
    [27348,"2023-09-16T10:49:41","29,53","326,8"],
    [27349,"2023-09-16T10:49:47","26,91","310,11"],
    [27350,"2023-09-16T10:49:52","30,29","310,11"],
    [27351,"2023-09-16T10:49:56","27,45","310,11"],
    [27352,"2023-09-16T10:50:30","28,15","310,11"],
    [27353,"2023-09-16T10:50:35","31,25","310,11"],
    [27354,"2023-09-16T10:50:40","27,06","310,11"],
    [27355,"2023-09-16T10:52:02","28,24","351,47"],
    [27356,"2023-09-16T10:52:07","30,44","351,47"],
    [27357,"2023-09-16T10:52:12","26,43","351,47"],
    [27358,"2023-09-16T10:54:08","25,08","297,94"],
    [27359,"2023-09-16T10:54:14","24,32","297,94"],
    [27360,"2023-09-16T10:56:13","26,22","315,01"],
    [27361,"2023-09-16T10:56:26","26,98","315,01"],
    [27362,"2023-09-16T10:58:18","26,13","327,47"],
    [27363,"2023-09-16T10:58:27","22,19","327,47"],
    [27364,"2023-09-16T10:59:10","28,08","327,47"],
    [27365,"2023-09-16T10:59:16","30,04","327,47"],
    [27366,"2023-09-16T10:59:20","25,48","327,47"],
    [27367,"2023-09-16T11:01:15","24,08","314,32"],
    [27368,"2023-09-16T11:01:21","23,28","314,32"],
    [27369,"2023-09-16T11:03:18","27,36","309,35"],
    [27370,"2023-09-16T11:03:25","26,46","309,35"],
    [27371,"2023-09-16T11:05:20","25,64","294,54"],
    [27372,"2023-09-16T11:05:27","25,13","294,54"],
    [27373,"2023-09-16T11:06:35","27,3","321,74"],
    [27374,"2023-09-16T11:06:40","30,3","321,74"],
    [27375,"2023-09-16T11:06:46","28,66","321,74"],
    [27376,"2023-09-16T11:08:40","25,45","297,73"],
    [27377,"2023-09-16T11:08:46","25,67","297,73"],
    [27378,"2023-09-16T11:10:41","21,54","308,76"],
    [27379,"2023-09-16T11:10:46","23,84","308,76"],
    [27380,"2023-09-16T11:12:41","23,39","306,31"],
    [27381,"2023-09-16T11:12:47","25,2","306,31"],
    [27382,"2023-09-16T11:14:41","23,05","323,17"],
    [27383,"2023-09-16T11:14:52","23,73","323,17"],
    [27384,"2023-09-16T11:16:47","19,87","308,19"],
    [27385,"2023-09-16T11:16:53","20,06","308,19"],
    [27386,"2023-09-16T11:18:52","20,95","309,96"],
    [27387,"2023-09-16T11:18:57","20,34","309,96"],
    [27388,"2023-09-16T11:20:53","19,52","299,24"],
    [27389,"2023-09-16T11:20:59","22,88","299,24"],
    [27390,"2023-09-16T11:22:58","15,06","315,73"],
    [27391,"2023-09-16T11:23:02","15,81","315,73"],
    [27392,"2023-09-16T11:25:01","27,26","306,18"],
    [27393,"2023-09-16T11:25:08","19,49","306,18"],
    [27394,"2023-09-16T11:27:08","19,72","299,51"],
    [27395,"2023-09-16T11:27:14","23,19","299,51"],
    [27396,"2023-09-16T11:29:11","23,28","273,88"],
    [27397,"2023-09-16T11:29:17","19,31","273,88"],
    [27398,"2023-09-16T11:31:16","23,66","299,58"],
    [27399,"2023-09-16T11:31:21","32,43","299,58"],
    [27400,"2023-09-16T11:31:27","26,46","299,58"],
    [27401,"2023-09-16T11:31:35","28,79","299,58"],
    [27402,"2023-09-16T11:31:43","30,82","299,58"],
    [27403,"2023-09-16T11:31:45","28,43","299,58"],
    [27404,"2023-09-16T11:33:44","20,47","281,95"],
    [27405,"2023-09-16T11:33:55","20,07","281,95"],
    [27406,"2023-09-16T11:35:46","19,33","277,36"],
    [27407,"2023-09-16T11:35:57","16,95","277,36"],
    [27408,"2023-09-16T11:37:50","14,92","270,56"],
    [27409,"2023-09-16T11:38:07","15,99","270,56"],
    [27410,"2023-09-16T11:40:03","18,04","265,33"],
    [27411,"2023-09-16T11:40:08","18,82","265,33"],
    [27412,"2023-09-16T11:42:03","14,4","267,76"],
    [27413,"2023-09-16T11:42:08","15,6","267,76"],
    [27414,"2023-09-16T11:43:59","17,24","257,64"],
    [27415,"2023-09-16T11:44:09","16,91","257,64"],
    [27416,"2023-09-16T11:45:59","17,15","266,15"],
    [27417,"2023-09-16T11:46:09","16,39","266,15"],
    [27418,"2023-09-16T11:48:03","15,46","277,04"],
    [27419,"2023-09-16T11:48:12","13,36","277,04"],
    [27420,"2023-09-16T11:50:09","16,58","275,36"],
    [27421,"2023-09-16T11:50:14","15,57","275,36"],
    [27422,"2023-09-16T11:52:01","15,1","263,61"],
    [27423,"2023-09-16T11:52:16","12,64","263,61"],
    [27424,"2023-09-16T11:54:13","13,99","260,68"],
    [27425,"2023-09-16T11:54:17","15,42","260,68"],
    [27426,"2023-09-16T11:56:14","16,53","271,47"],
    [27427,"2023-09-16T11:56:19","15,87","271,47"],
    [27428,"2023-09-16T11:58:11","16,16","251,84"],
    [27429,"2023-09-16T11:58:20","17,01","251,84"],
    [27430,"2023-09-16T12:00:15","14,69","215,72"],
    [27431,"2023-09-16T12:00:24","16,44","215,72"],
    [27432,"2023-09-16T12:02:17","16,77","227,85"],
    [27433,"2023-09-16T12:02:29","16,17","227,85"],
    [27434,"2023-09-16T12:04:24","14,09","192,49"],
    [27435,"2023-09-16T12:04:34","14,35","192,49"],
    [27436,"2023-09-16T12:06:33","14,03","207,08"],
    [27437,"2023-09-16T12:06:39","12,32","207,08"],
    [27438,"2023-09-16T12:08:34","9,55","238,81"],
    [27439,"2023-09-16T12:08:39","11,42","238,81"],
    [27440,"2023-09-16T12:10:38","12,9","196,67"],
    [27441,"2023-09-16T12:10:41","12,27","196,67"],
    [27442,"2023-09-16T12:12:37","15,85","189,53"],
    [27443,"2023-09-16T12:12:42","15,15","189,53"],
    [27444,"2023-09-16T12:14:42","14,87","188,03"],
    [27445,"2023-09-16T12:14:47","15,36","188,03"],
    [27446,"2023-09-16T12:16:50","15,41","196,54"],
    [27447,"2023-09-16T12:16:57","14,68","196,54"],
    [27448,"2023-09-16T12:19:01","14,74","195,2"],
    [27449,"2023-09-16T12:19:06","14,08","195,2"],
    [27450,"2023-09-16T12:21:01","14,26","198,1"],
    [27451,"2023-09-16T12:21:06","14,39","198,1"],
    [27452,"2023-09-16T12:23:02","13,94","190,81"],
    [27453,"2023-09-16T12:23:07","13,89","190,81"],
    [27454,"2023-09-16T12:25:05","14,06","179,91"],
    [27455,"2023-09-16T12:25:10","12,72","179,91"],
    [27456,"2023-09-16T12:27:09","14,19","193,1"],
    [27457,"2023-09-16T12:27:13","14","193,1"],
    [27458,"2023-09-16T12:29:13","14","196,56"],
    [27459,"2023-09-16T12:29:16","15,12","196,56"],
    [27460,"2023-09-16T12:31:12","13,71","202,09"],
    [27461,"2023-09-16T12:31:17","13,29","202,09"],
    [27462,"2023-09-16T12:33:15","12,84","194,96"],
    [27463,"2023-09-16T12:33:21","13,05","194,96"],
    [27464,"2023-09-16T12:35:16","12,79","177,58"],
    [27465,"2023-09-16T12:35:29","13,22","177,58"],
    [27466,"2023-09-16T12:37:25","13,48","187,66"],
    [27467,"2023-09-16T12:37:30","12,25","187,66"],
    [27468,"2023-09-16T12:39:29","11,16","175,52"],
    [27469,"2023-09-16T12:39:32","12,56","175,52"],
    [27470,"2023-09-16T12:41:31","11,3","187,14"],
    [27471,"2023-09-16T12:41:35","11,86","187,14"],
    [27472,"2023-09-16T12:43:31","11,87","165,11"],
    [27473,"2023-09-16T12:43:37","11,75","165,11"],
    [27474,"2023-09-16T12:45:35","12,35","199,2"],
    [27475,"2023-09-16T12:45:39","10,33","199,2"],
    [27476,"2023-09-16T12:47:36","12,35","185,64"],
    [27477,"2023-09-16T12:47:41","12,23","185,64"],
    [27478,"2023-09-16T12:49:38","11,75","187,48"],
    [27479,"2023-09-16T12:49:44","11,42","187,48"],
    [27480,"2023-09-16T12:51:40","10,06","210,12"],
    [27481,"2023-09-16T12:51:45","11","210,12"],
    [27482,"2023-09-16T12:53:41","11,99","178,86"],
    [27483,"2023-09-16T12:53:46","11,4","178,86"],
    [27484,"2023-09-16T12:55:53","11,36","173,86"],
    [27485,"2023-09-16T12:55:59","12,18","173,86"],
    [27486,"2023-09-16T12:57:51","13,16","184,85"],
    [27487,"2023-09-16T12:58:03","12,99","184,85"],
    [27488,"2023-09-16T12:59:51","11,54","191,83"],
    [27489,"2023-09-16T13:00:06","10,92","191,83"],
    [27490,"2023-09-16T13:02:03","9,38","189,57"],
    [27491,"2023-09-16T13:02:09","10,21","189,57"],
    [27492,"2023-09-16T13:04:07","10,7","182,43"],
    [27493,"2023-09-16T13:04:12","9,82","182,43"],
    [27494,"2023-09-16T13:06:09","8,92","194,3"],
    [27495,"2023-09-16T13:06:14","9,04","194,3"],
    [27496,"2023-09-16T13:08:13","7,72","176,07"],
    [27497,"2023-09-16T13:08:19","7,34","176,07"],
    [27498,"2023-09-16T13:10:18","7,93","193,84"],
    [27499,"2023-09-16T13:10:23","7,99","193,84"],
    [27500,"2023-09-16T13:12:22","7,41","195,68"],
    [27501,"2023-09-16T13:12:29","7,87","195,68"],
    [27502,"2023-09-16T13:14:27","6,18","179,94"],
    [27503,"2023-09-16T13:14:32","5,38","179,94"],
    [27504,"2023-09-16T13:16:31","5,6","185,16"],
    [27505,"2023-09-16T13:16:36","5,02","185,16"],
    [27506,"2023-09-16T13:18:35","6,53","171,37"],
    [27507,"2023-09-16T13:18:39","6,57","171,37"],
    [27508,"2023-09-16T13:20:40","6,55","192,13"],
    [27509,"2023-09-16T13:20:44","7,5","192,13"],
    [27510,"2023-09-16T13:22:41","6,54","206,11"],
    [27511,"2023-09-16T13:22:48","7,61","206,11"],
    [27512,"2023-09-16T13:24:51","7,55","208,33"],
    [27513,"2023-09-16T13:24:55","7,16","208,33"],
    [27514,"2023-09-16T13:26:52","7,66","213,05"],
    [27515,"2023-09-16T13:26:59","7,6","213,05"],
    [27516,"2023-09-16T13:28:57","8,35","210,89"],
    [27517,"2023-09-16T13:29:02","8,39","210,89"],
    [27518,"2023-09-16T13:31:00","8,24","208,89"],
    [27519,"2023-09-16T13:31:05","8,04","208,89"],
    [27520,"2023-09-16T13:33:05","7,81","196,6"],
    [27521,"2023-09-16T13:33:13","7,91","196,6"],
    [27522,"2023-09-16T13:35:08","7,09","213,28"],
    [27523,"2023-09-16T13:35:14","7","195,68"],
    [27524,"2023-09-16T13:37:12","6,9","200,23"],
    [27525,"2023-09-16T13:37:25","6,39","195,07"],
    [27526,"2023-09-16T13:39:18","6,31","195,07"],
    [27527,"2023-09-16T13:39:33","5,95","186,19"],
    [27528,"2023-09-16T13:41:40","5,89","215,98"],
    [27529,"2023-09-16T13:41:45","6,4","215,98"],
    [27530,"2023-09-16T13:43:38","5,7","175,18"],
    [27531,"2023-09-16T13:43:46","5,96","175,18"],
    [27532,"2023-09-16T13:45:44","5,79","191,96"],
    [27533,"2023-09-16T13:45:49","5,55","191,96"],
    [27534,"2023-09-16T13:47:46","5,57","177,54"],
    [27535,"2023-09-16T13:47:52","6,13","177,54"],
    [27536,"2023-09-16T13:49:51","6,77","179,43"],
    [27537,"2023-09-16T13:49:53","6,67","179,43"],
    [27538,"2023-09-16T13:51:47","8,36","157,19"],
    [27539,"2023-09-16T13:51:54","7,85","157,19"],
    [27540,"2023-09-16T13:53:59","7,88","150,75"],
    [27541,"2023-09-16T13:54:05","8,41","150,75"],
    [27542,"2023-09-16T13:56:03","8,58","163,94"],
    [27543,"2023-09-16T13:56:09","8,63","163,94"],
    [27544,"2023-09-16T13:58:10","8,69","155,75"],
    [27545,"2023-09-16T13:58:15","8,87","155,75"],
    [27546,"2023-09-16T14:00:12","8,53","147,95"],
    [27547,"2023-09-16T14:00:18","9,08","147,95"],
    [27548,"2023-09-16T14:02:14","8,33","168,12"],
    [27549,"2023-09-16T14:02:19","8,36","168,12"],
    [27550,"2023-09-16T14:04:19","7,32","158,25"],
    [27551,"2023-09-16T14:04:24","7,12","158,25"],
    [27552,"2023-09-16T14:06:15","7,56","169,55"],
    [27553,"2023-09-16T14:06:29","7,97","169,55"],
    [27554,"2023-09-16T14:08:20","7,65","155,05"],
    [27555,"2023-09-16T14:08:38","7,5","155,05"],
    [27556,"2023-09-16T14:10:35","7,31","188,39"],
    [27557,"2023-09-16T14:10:41","7,8","188,39"],
    [27558,"2023-09-16T14:12:38","8,13","171,39"],
    [27559,"2023-09-16T14:12:46","7,66","171,39"],
    [27560,"2023-09-16T14:14:44","7,42","176,59"],
    [27561,"2023-09-16T14:14:49","7,2","176,59"],
    [27562,"2023-09-16T14:16:47","7,03","151,7"],
    [27563,"2023-09-16T14:16:53","7,46","151,7"],
    [27564,"2023-09-16T14:18:57","7,53","161"],
    [27565,"2023-09-16T14:19:01","7,57","161"],
    [27566,"2023-09-16T14:20:57","6,88","142,93"],
    [27567,"2023-09-16T14:21:03","6,65","142,93"],
    [27568,"2023-09-16T14:23:01","6,51","131,41"],
    [27569,"2023-09-16T14:23:07","5,7","131,41"],
    [27570,"2023-09-16T14:25:09","5,73","142,62"],
    [27571,"2023-09-16T14:25:14","6,03","142,62"],
    [27572,"2023-09-16T14:27:12","4,81","130,48"],
    [27573,"2023-09-16T14:27:17","4,84","130,48"],
    [27574,"2023-09-16T14:29:20","4,83","152,9"],
    [27575,"2023-09-16T14:29:26","4,73","152,9"],
    [27576,"2023-09-16T14:31:22","4,3","151,19"],
    [27577,"2023-09-16T14:31:26","4,86","151,19"],
    [27578,"2023-09-16T14:33:24","4,36","110,39"],
    [27579,"2023-09-16T14:33:28","3,84","110,39"],
    [27580,"2023-09-16T14:35:27","3,22","113,34"],
    [27581,"2023-09-16T14:35:35","3,62","113,34"],
    [27582,"2023-09-16T14:37:31","3,15","130,02"],
    [27583,"2023-09-16T14:37:36","3,43","130,02"],
    [27584,"2023-09-16T14:39:34","3,77","137"],
    [27585,"2023-09-16T14:39:40","4,78","137"],
    [27586,"2023-09-16T14:41:37","5,48","142,01"],
    [27587,"2023-09-16T14:41:46","6,29","142,01"],
    [27588,"2023-09-16T14:43:49","6,3","172,99"],
    [27589,"2023-09-16T14:43:50","6,72","172,99"],
    [27590,"2023-09-16T14:45:47","6,43","135,84"],
    [27591,"2023-09-16T14:45:51","5,87","135,84"],
    [27592,"2023-09-16T14:47:51","5,54","156,31"],
    [27593,"2023-09-16T14:47:56","6,14","156,31"],
    [27594,"2023-09-16T14:49:54","6,96","152,11"],
    [27595,"2023-09-16T14:49:58","6,53","152,11"],
    [27596,"2023-09-16T14:51:53","6,51","125,15"],
    [27597,"2023-09-16T14:51:58","7,91","125,15"],
    [27598,"2023-09-16T14:53:51","8,07","150,77"],
    [27599,"2023-09-16T14:54:00","7,08","150,77"],
    [27600,"2023-09-16T14:55:55","7,54","147,87"],
    [27601,"2023-09-16T14:56:01","7,57","147,87"],
    [27602,"2023-09-16T14:57:59","8,18","133,59"],
    [27603,"2023-09-16T14:58:03","7,89","133,59"],
    [27604,"2023-09-16T15:00:02","7,64","142,71"],
    [27605,"2023-09-16T15:00:07","7,69","142,71"],
    [27606,"2023-09-16T15:02:06","7,81","139,48"],
    [27607,"2023-09-16T15:02:11","8,18","139,48"],
    [27608,"2023-09-16T15:04:07","8,61","145,27"],
    [27609,"2023-09-16T15:04:13","7,57","145,27"],
    [27610,"2023-09-16T15:06:10","8,35","146,72"],
    [27611,"2023-09-16T15:06:16","7,96","146,72"],
    [27612,"2023-09-16T15:08:12","8,36","144,23"],
    [27613,"2023-09-16T15:08:18","8,84","144,23"],
    [27614,"2023-09-16T15:10:14","9,24","142,69"],
    [27615,"2023-09-16T15:10:21","8,5","142,69"],
    [27616,"2023-09-16T15:12:19","8,64","140,21"],
    [27617,"2023-09-16T15:12:23","8,16","140,21"],
    [27618,"2023-09-16T15:14:20","9,37","142,08"],
    [27619,"2023-09-16T15:14:34","9,1","142,08"],
    [27620,"2023-09-16T15:16:30","8,96","140,01"],
    [27621,"2023-09-16T15:16:36","8,87","140,01"],
    [27622,"2023-09-16T15:18:33","9,08","144,27"],
    [27623,"2023-09-16T15:18:40","8,23","144,27"],
    [27624,"2023-09-16T15:20:39","9,08","138,34"],
    [27625,"2023-09-16T15:20:45","8,85","138,34"],
    [27626,"2023-09-16T15:22:43","9,31","128,07"],
    [27627,"2023-09-16T15:22:48","9,11","128,07"],
    [27628,"2023-09-16T15:24:45","8,54","142,67"],
    [27629,"2023-09-16T15:24:50","8,6","142,67"],
    [27630,"2023-09-16T15:26:45","8,48","144,43"],
    [27631,"2023-09-16T15:26:51","8,32","144,43"],
    [27632,"2023-09-16T15:28:48","8,53","138,93"],
    [27633,"2023-09-16T15:28:53","8,51","138,93"],
    [27634,"2023-09-16T15:30:53","8,52","146,17"],
    [27635,"2023-09-16T15:30:57","8,4","146,17"],
    [27636,"2023-09-16T15:32:55","8,21","153,67"],
    [27637,"2023-09-16T15:32:58","6,79","153,67"],
    [27638,"2023-09-16T15:34:58","7,21","151,69"],
    [27639,"2023-09-16T15:35:03","7,12","151,69"],
    [27640,"2023-09-16T15:37:06","7,13","154,82"],
    [27641,"2023-09-16T15:37:10","7,46","154,82"],
    [27642,"2023-09-16T15:39:12","7,54","152,48"],
    [27643,"2023-09-16T15:39:17","8,99","152,48"],
    [27644,"2023-09-16T15:41:16","9,45","143,19"],
    [27645,"2023-09-16T15:41:24","9,3","143,19"],
    [27646,"2023-09-16T15:43:18","8,3","154,26"],
    [27647,"2023-09-16T15:43:25","8,75","154,26"],
    [27648,"2023-09-16T15:45:23","6,66","173,11"],
    [27649,"2023-09-16T15:45:28","6,9","173,11"],
    [27650,"2023-09-16T15:47:22","6,48","165,62"],
    [27651,"2023-09-16T15:47:28","6,59","165,62"],
    [27652,"2023-09-16T15:49:26","5,57","152,53"],
    [27653,"2023-09-16T15:49:31","5,77","152,53"],
    [27654,"2023-09-16T15:51:30","5,08","143,47"],
    [27655,"2023-09-16T15:51:34","5,31","143,47"],
    [27656,"2023-09-16T15:53:30","6,37","145,34"],
    [27657,"2023-09-16T15:53:35","6,53","145,34"],
    [27658,"2023-09-16T15:55:29","6,48","163,69"],
    [27659,"2023-09-16T15:55:36","6,69","163,69"],
    [27660,"2023-09-16T15:57:41","6,66","175,28"],
    [27661,"2023-09-16T15:57:46","7,03","175,28"],
    [27662,"2023-09-16T15:59:42","7,07","155,88"],
    [27663,"2023-09-16T15:59:47","6,89","155,88"],
    [27664,"2023-09-16T16:01:47","6,91","170,1"],
    [27665,"2023-09-16T16:01:52","6,61","170,1"],
    [27666,"2023-09-16T16:03:51","6,12","166,73"],
    [27667,"2023-09-16T16:03:55","6,17","166,73"],
    [27668,"2023-09-16T16:05:52","5,31","159,31"],
    [27669,"2023-09-16T16:05:57","5,9","159,31"],
    [27670,"2023-09-16T16:07:56","4,94","167,77"],
    [27671,"2023-09-16T16:07:59","5,52","167,77"],
    [27672,"2023-09-16T16:09:56","4,87","182,77"],
    [27673,"2023-09-16T16:10:03","4,7","182,77"],
    [27674,"2023-09-16T16:12:02","5,16","189,78"],
    [27675,"2023-09-16T16:12:07","4,39","189,78"],
    [27676,"2023-09-16T16:14:03","3,89","194,71"],
    [27677,"2023-09-16T16:14:08","4,82","194,71"],
    [27678,"2023-09-16T16:16:08","3,76","193,39"],
    [27679,"2023-09-16T16:16:21","3,7","193,39"],
    [27680,"2023-09-16T16:18:11","3,49","181,21"],
    [27681,"2023-09-16T16:18:23","3,91","181,21"],
    [27682,"2023-09-16T16:20:20","3,72","184,52"],
    [27683,"2023-09-16T16:20:27","3,8","184,52"],
    [27684,"2023-09-16T16:22:22","3,81","188,87"],
    [27685,"2023-09-16T16:22:30","4,02","188,87"],
    [27686,"2023-09-16T16:24:27","4,28","187,43"],
    [27687,"2023-09-16T16:24:32","4,69","187,43"],
    [27688,"2023-09-16T16:26:29","4,72","177,47"],
    [27689,"2023-09-16T16:26:34","5,06","177,47"],
    [27690,"2023-09-16T16:28:32","4,75","178,65"],
    [27691,"2023-09-16T16:28:36","4,38","178,65"],
    [27692,"2023-09-16T16:30:30","4,6","187,25"],
    [27693,"2023-09-16T16:30:37","4,66","187,25"],
    [27694,"2023-09-16T16:32:32","4,49","198,23"],
    [27695,"2023-09-16T16:32:38","4,51","198,23"],
    [27696,"2023-09-16T16:34:37","5,22","194,93"],
    [27697,"2023-09-16T16:34:42","4,62","194,93"],
    [27698,"2023-09-16T16:36:40","5,18","188,66"],
    [27699,"2023-09-16T16:36:46","5,01","188,66"],
    [27700,"2023-09-16T16:38:42","4,44","209,9"],
    [27701,"2023-09-16T16:38:48","4,41","209,9"],
    [27702,"2023-09-16T16:40:46","4,72","199,64"],
    [27703,"2023-09-16T16:40:51","4,89","199,64"],
    [27704,"2023-09-16T16:43:05","4,8","181,03"],
    [27705,"2023-09-16T16:43:11","5,21","181,03"],
    [27706,"2023-09-16T16:45:13","5,3","202,24"],
    [27707,"2023-09-16T16:45:18","4,56","226,13"],
    [27708,"2023-09-16T16:47:16","4,73","214,28"],
    [27709,"2023-09-16T16:47:24","4,77","211,26"],
    [27710,"2023-09-16T16:49:24","4,14","183,72"],
    [27711,"2023-09-16T16:49:28","4,17","183,72"],
    [27712,"2023-09-16T16:51:26","4,6","191,75"],
    [27713,"2023-09-16T16:51:30","4,52","191,75"],
    [27714,"2023-09-16T16:53:26","4,64","193,86"],
    [27715,"2023-09-16T16:53:32","4,73","198,83"],
    [27716,"2023-09-16T16:55:31","5,72","202,52"],
    [27717,"2023-09-16T16:55:45","5,74","197,27"],
    [27718,"2023-09-16T16:57:33","6,12","206,29"],
    [27719,"2023-09-16T16:57:46","6,22","204,66"],
    [27720,"2023-09-16T16:59:56","6,17","212,89"],
    [27721,"2023-09-16T17:00:02","6,43","212,89"],
    [27722,"2023-09-16T17:01:53","6,11","229,72"],
    [27723,"2023-09-16T17:02:03","5,93","229,72"],
    [27724,"2023-09-16T17:04:01","5,55","190,32"],
    [27725,"2023-09-16T17:04:07","6,08","190,32"],
    [27726,"2023-09-16T17:06:07","5,77","197,73"],
    [27727,"2023-09-16T17:06:11","5,82","197,73"],
    [27728,"2023-09-16T17:08:09","5,03","202,88"],
    [27729,"2023-09-16T17:08:16","5,1","202,88"],
    [27730,"2023-09-16T17:10:13","4,84","168,35"],
    [27731,"2023-09-16T17:10:18","4,65","168,35"],
    [27732,"2023-09-16T17:12:15","4,33","145,83"],
    [27733,"2023-09-16T17:12:20","4,31","145,83"],
    [27734,"2023-09-16T17:14:16","4,15","142,18"],
    [27735,"2023-09-16T17:14:21","4,7","142,18"],
    [27736,"2023-09-16T17:16:21","4,56","156,13"],
    [27737,"2023-09-16T17:16:29","4,48","156,13"],
    [27738,"2023-09-16T17:18:31","4,48","162,16"],
    [27739,"2023-09-16T17:18:35","4,16","162,16"],
    [27740,"2023-09-16T17:20:32","4,73","167,54"],
    [27741,"2023-09-16T17:20:40","4,55","167,54"],
    [27742,"2023-09-16T17:22:43","4,56","159,41"],
    [27743,"2023-09-16T17:22:51","4,76","159,41"],
    [27744,"2023-09-16T17:24:50","4,33","174,25"],
    [27745,"2023-09-16T17:24:55","4,43","174,25"],
    [27746,"2023-09-16T17:26:51","3,92","177,76"],
    [27747,"2023-09-16T17:26:56","3,46","177,76"],
    [27748,"2023-09-16T17:28:51","2,53","189,12"],
    [27749,"2023-09-16T17:28:57","2,7","189,12"],
    [27750,"2023-09-16T17:30:56","2,26","178,16"],
    [27751,"2023-09-16T17:31:02","2,35","178,16"],
    [27752,"2023-09-16T17:33:04","2,3","173,29"],
    [27753,"2023-09-16T17:33:15","2,21","173,29"],
    [27754,"2023-09-16T17:35:14","2,2","168,11"],
    [27755,"2023-09-16T17:35:18","2,04","168,11"],
    [27756,"2023-09-16T17:37:13","3,19","184,62"],
    [27757,"2023-09-16T17:37:20","3,11","184,62"],
    [27758,"2023-09-16T17:39:16","4,55","188,75"],
    [27759,"2023-09-16T17:39:23","4,48","188,75"],
    [27760,"2023-09-16T17:41:22","5,42","171,29"],
    [27761,"2023-09-16T17:41:28","5,53","171,29"],
    [27762,"2023-09-16T17:43:19","6,38","150,1"],
    [27763,"2023-09-16T17:43:29","6,18","150,1"],
    [27764,"2023-09-16T17:45:25","5,55","115,2"],
    [27765,"2023-09-16T17:45:31","5,34","115,2"],
    [27766,"2023-09-16T17:47:27","4,83","110,11"],
    [27767,"2023-09-16T17:47:32","5,05","110,11"],
    [27768,"2023-09-16T17:49:30","3,8","99,12"],
    [27769,"2023-09-16T17:49:36","4,43","99,12"],
    [27770,"2023-09-16T17:51:31","3,22","120,03"],
    [27771,"2023-09-16T17:51:36","3,76","120,03"],
    [27772,"2023-09-16T17:53:31","3,17","112,43"],
    [27773,"2023-09-16T17:53:36","2,77","112,43"],
    [27774,"2023-09-16T17:55:33","2,69","175,11"],
    [27775,"2023-09-16T17:55:40","2,62","175,11"],
    [27776,"2023-09-16T17:57:39","2,4","173,59"],
    [27777,"2023-09-16T17:57:45","2,01","173,59"],
    [27778,"2023-09-16T17:59:39","2,6","166,54"],
    [27779,"2023-09-16T17:59:45","2,14","166,54"],
    [27780,"2023-09-16T18:01:44","2","209,39"],
    [27781,"2023-09-16T18:01:50","2,99","209,39"],
    [27782,"2023-09-16T18:03:45","2,18","181,64"],
    [27783,"2023-09-16T18:03:50","2,67","181,64"],
    [27784,"2023-09-16T18:05:47","1,67","183,76"],
    [27785,"2023-09-16T18:05:51","2,03","183,76"],
    [27786,"2023-09-16T18:07:49","1,27","193,91"],
    [27787,"2023-09-16T18:07:53","1,19","193,91"],
    [27788,"2023-09-16T18:09:51","2,17","196,82"],
    [27789,"2023-09-16T18:09:54","1,95","196,82"],
    [27790,"2023-09-16T18:11:51","1,91","191,1"],
    [27791,"2023-09-16T18:11:55","1,81","191,1"],
    [27792,"2023-09-16T18:13:55","2,31","195,9"],
    [27793,"2023-09-16T18:13:59","2,39","195,9"],
    [27794,"2023-09-16T18:15:57","2,43","202,56"],
    [27795,"2023-09-16T18:16:02","3,15","202,56"],
    [27796,"2023-09-16T18:18:02","2,66","165,21"],
    [27797,"2023-09-16T18:18:06","2,7","165,21"],
    [27798,"2023-09-16T18:20:03","2,61","167,21"],
    [27799,"2023-09-16T18:20:08","2,27","167,21"],
    [27800,"2023-09-16T18:22:02","2,06","151,5"],
    [27801,"2023-09-16T18:22:08","1,99","151,5"],
    [27802,"2023-09-16T18:24:06","3,11","101,12"],
    [27803,"2023-09-16T18:24:12","2,43","101,12"],
    [27804,"2023-09-16T18:26:08","3,12","82,31"],
    [27805,"2023-09-16T18:26:13","3","82,31"],
    [27806,"2023-09-16T18:28:11","3,15","72,52"],
    [27807,"2023-09-16T18:28:15","4,12","72,52"],
    [27808,"2023-09-16T18:30:13","4,09","64,62"],
    [27809,"2023-09-16T18:30:19","3,64","64,62"],
    [27810,"2023-09-16T18:32:16","3,79","52,81"],
    [27811,"2023-09-16T18:32:21","3,96","52,81"],
    [27812,"2023-09-16T18:34:21","3,63","55,77"],
    [27813,"2023-09-16T18:34:24","3,52","55,77"],
    [27814,"2023-09-16T18:36:18","4,24","45,69"],
    [27815,"2023-09-16T18:36:30","4,12","45,69"],
    [27816,"2023-09-16T18:38:29","3,97","59,31"],
    [27817,"2023-09-16T18:38:33","4,22","59,31"],
    [27818,"2023-09-16T18:40:32","3,99","88,99"],
    [27819,"2023-09-16T18:40:36","3,29","88,99"],
    [27820,"2023-09-16T18:42:35","2,45","216,17"],
    [27821,"2023-09-16T18:42:41","2,5","216,17"],
    [27822,"2023-09-16T18:44:37","2,49","217,56"],
    [27823,"2023-09-16T18:44:41","2,13","217,56"],
    [27824,"2023-09-16T18:46:37","2,67","164,88"],
    [27825,"2023-09-16T18:46:42","2,82","164,88"],
    [27826,"2023-09-16T18:48:41","2,75","177,19"],
    [27827,"2023-09-16T18:48:46","2,48","177,19"],
    [27828,"2023-09-16T18:50:46","4,13","175,09"],
    [27829,"2023-09-16T18:50:54","4,28","175,09"],
    [27830,"2023-09-16T18:52:50","4,23","172,85"],
    [27831,"2023-09-16T18:52:54","4,02","172,85"],
    [27832,"2023-09-16T18:54:51","3,44","170,32"],
    [27833,"2023-09-16T18:54:57","3,89","170,32"],
    [27834,"2023-09-16T18:56:53","3,47","172,57"],
    [27835,"2023-09-16T18:56:58","3,58","172,57"],
    [27836,"2023-09-16T18:58:54","3,41","170,46"],
    [27837,"2023-09-16T18:58:59","3,3","170,46"],
    [27838,"2023-09-16T19:00:57","2,93","167,99"],
    [27839,"2023-09-16T19:01:03","3,11","167,99"],
    [27840,"2023-09-16T19:02:58","3,72","174,9"],
    [27841,"2023-09-16T19:03:03","3,94","174,9"],
    [27842,"2023-09-16T19:04:59","3,62","158,79"],
    [27843,"2023-09-16T19:05:04","3,79","158,79"],
    [27844,"2023-09-16T19:07:01","4,89","167,59"],
    [27845,"2023-09-16T19:07:06","4,88","167,59"],
    [27846,"2023-09-16T19:09:05","5,38","171,25"],
    [27847,"2023-09-16T19:09:11","5,01","171,25"],
    [27848,"2023-09-16T19:11:07","5,88","167,28"],
    [27849,"2023-09-16T19:11:12","6,05","167,28"],
    [27850,"2023-09-16T19:13:10","7,74","169,75"],
    [27851,"2023-09-16T19:13:15","6,86","169,75"],
    [27852,"2023-09-16T19:15:12","7,32","171,68"],
    [27853,"2023-09-16T19:15:19","6,74","171,68"],
    [27854,"2023-09-16T19:17:15","8,26","170,4"],
    [27855,"2023-09-16T19:17:19","7,22","170,4"],
    [27856,"2023-09-16T19:19:18","8,71","171,75"],
    [27857,"2023-09-16T19:19:23","10,92","171,75"],
    [27858,"2023-09-16T19:21:21","9,84","165,5"],
    [27859,"2023-09-16T19:21:26","10,31","165,5"],
    [27860,"2023-09-16T19:23:23","9,56","172,62"],
    [27861,"2023-09-16T19:23:28","9,12","172,62"],
    [27862,"2023-09-16T19:25:23","7,98","170,62"],
    [27863,"2023-09-16T19:25:29","8,18","170,62"],
    [27864,"2023-09-16T19:27:31","8,13","167,94"],
    [27865,"2023-09-16T19:27:46","9,15","167,94"],
    [27866,"2023-09-16T19:29:44","7,58","160,97"],
    [27867,"2023-09-16T19:29:50","7,41","160,97"],
    [27868,"2023-09-16T19:31:46","8,31","166,1"],
    [27869,"2023-09-16T19:31:50","7,71","166,1"],
    [27870,"2023-09-16T19:33:50","8,62","173,34"],
    [27871,"2023-09-16T19:33:54","7,92","173,34"],
    [27872,"2023-09-16T19:35:55","7,85","157,56"],
    [27873,"2023-09-16T19:36:00","7,41","157,56"],
    [27874,"2023-09-16T19:37:57","7,04","163,32"],
    [27875,"2023-09-16T19:38:02","6,13","163,32"],
    [27876,"2023-09-16T19:39:57","6,11","156,64"],
    [27877,"2023-09-16T19:40:02","5,77","156,64"],
    [27878,"2023-09-16T19:41:52","7,1","158,22"],
    [27879,"2023-09-16T19:42:03","6,45","158,22"],
    [27880,"2023-09-16T19:43:59","7,13","156,29"],
    [27881,"2023-09-16T19:44:05","6,92","156,29"],
    [27882,"2023-09-16T19:46:04","5,88","160,19"],
    [27883,"2023-09-16T19:46:09","6,14","160,19"],
    [27884,"2023-09-16T19:48:05","6,03","167,04"],
    [27885,"2023-09-16T19:48:10","6,31","167,04"],
    [27886,"2023-09-16T19:50:06","5,68","152,17"],
    [27887,"2023-09-16T19:50:11","6,08","152,17"],
    [27888,"2023-09-16T19:52:07","5,03","146,41"],
    [27889,"2023-09-16T19:52:12","5,44","146,41"],
    [27890,"2023-09-16T19:54:11","5,47","153,27"],
    [27891,"2023-09-16T19:54:16","5,67","153,27"],
    [27892,"2023-09-16T19:56:16","6,21","150,75"],
    [27893,"2023-09-16T19:56:20","5,9","150,75"],
    [27894,"2023-09-16T19:58:21","5,86","156,25"],
    [27895,"2023-09-16T19:58:25","6,12","156,25"],
    [27896,"2023-09-16T20:00:27","6,14","151,98"],
    [27897,"2023-09-16T20:00:32","5,67","151,98"],
    [27898,"2023-09-16T20:02:29","6,11","170,43"],
    [27899,"2023-09-16T20:02:34","6,03","170,43"],
    [27900,"2023-09-16T20:04:30","6","176,25"],
    [27901,"2023-09-16T20:04:35","5,51","176,25"],
    [27902,"2023-09-16T20:06:31","6,05","159,74"],
    [27903,"2023-09-16T20:06:38","5,41","159,74"],
    [27904,"2023-09-16T20:08:51","5,47","154,8"],
    [27905,"2023-09-16T20:08:57","5,76","154,8"],
    [27906,"2023-09-16T20:10:53","5","151,43"],
    [27907,"2023-09-16T20:10:59","5,24","151,43"],
    [27908,"2023-09-16T20:12:59","5,04","152,54"],
    [27909,"2023-09-16T20:13:03","4,38","152,54"],
    [27910,"2023-09-16T20:15:20","4,3","157,97"],
    [27911,"2023-09-16T20:15:29","4,24","157,97"],
    [27912,"2023-09-16T20:17:26","5,37","153,85"],
    [27913,"2023-09-16T20:17:32","5,18","153,85"],
    [27914,"2023-09-16T20:19:31","4,92","155,79"],
    [27915,"2023-09-16T20:19:36","4,44","155,79"],
    [27916,"2023-09-16T20:21:35","5","161,82"],
    [27917,"2023-09-16T20:21:40","5,05","161,82"],
    [27918,"2023-09-16T20:23:38","4,91","169,29"],
    [27919,"2023-09-16T20:23:44","5,25","177,86"],
    [27920,"2023-09-16T20:25:42","4,37","163,29"],
    [27921,"2023-09-16T20:25:49","4,98","157,42"],
    [27922,"2023-09-16T20:27:46","4,68","160,06"],
    [27923,"2023-09-16T20:27:51","3,96","147,61"],
    [27924,"2023-09-16T20:29:47","4,51","147,61"],
    [27925,"2023-09-16T20:29:52","4,65","138,37"],
    [27926,"2023-09-16T20:31:50","5,17","138,37"],
    [27927,"2023-09-16T20:31:54","4,4","124,35"],
    [27928,"2023-09-16T20:33:52","4,37","103,98"],
    [27929,"2023-09-16T20:33:55","4,65","107,6"],
    [27930,"2023-09-16T20:35:53","4,05","107,6"],
    [27931,"2023-09-16T20:35:57","4,33","115,29"],
    [27932,"2023-09-16T20:37:54","3,6","118,99"],
    [27933,"2023-09-16T20:37:58","3,68","118,99"],
    [27934,"2023-09-16T20:39:57","3,04","133,46"],
    [27935,"2023-09-16T20:40:03","3,88","140,53"],
    [27936,"2023-09-16T20:42:02","3,41","142,21"],
    [27937,"2023-09-16T20:42:06","3,27","142,78"],
    [27938,"2023-09-16T20:44:07","3,31","158,91"],
    [27939,"2023-09-16T20:44:17","3,05","157,94"],
    [27940,"2023-09-16T20:46:15","2,78","139,26"],
    [27941,"2023-09-16T20:46:19","3,73","139,26"],
    [27942,"2023-09-16T20:48:18","3,47","134,42"],
    [27943,"2023-09-16T20:48:23","3,13","134,42"],
    [27944,"2023-09-16T20:50:23","3,19","127,04"],
    [27945,"2023-09-16T20:50:30","3,7","127,04"],
    [27946,"2023-09-16T20:52:28","3,54","102,99"],
    [27947,"2023-09-16T20:52:33","2,97","102,99"],
    [27948,"2023-09-16T20:54:29","3,37","117,78"],
    [27949,"2023-09-16T20:54:34","3,41","117,78"],
    [27950,"2023-09-16T20:56:31","3,03","130,2"],
    [27951,"2023-09-16T20:56:36","3,27","130,2"],
    [27952,"2023-09-16T20:58:33","3,26","142,26"],
    [27953,"2023-09-16T20:58:37","3,06","142,26"],
    [27954,"2023-09-16T20:59:58","3,12","142,26"],
    [27955,"2023-09-16T21:00:33","2,97","157,08"],
    [27956,"2023-09-16T21:00:39","2,8","157,08"],
    [27957,"2023-09-16T21:02:38","3,18","153,97"],
    [27958,"2023-09-16T21:02:44","3,04","153,97"],
    [27959,"2023-09-16T21:04:39","3,72","150,08"],
    [27960,"2023-09-16T21:04:44","3,53","150,08"],
    [27961,"2023-09-16T21:06:41","3,96","147,69"],
    [27962,"2023-09-16T21:06:46","3,65","147,69"],
    [27963,"2023-09-16T21:08:44","3,57","145,11"],
    [27964,"2023-09-16T21:08:49","3,46","145,11"],
    [27965,"2023-09-16T21:10:48","3,57","128,98"],
    [27966,"2023-09-16T21:10:53","3,33","128,98"],
    [27967,"2023-09-16T21:13:09","3,33","109,49"],
    [27968,"2023-09-16T21:13:14","3,44","109,49"],
    [27969,"2023-09-16T21:15:19","3,46","90,19"],
    [27970,"2023-09-16T21:15:24","3,8","90,19"],
    [27971,"2023-09-16T21:17:20","3,39","83,29"],
    [27972,"2023-09-16T21:17:25","4,12","83,29"],
    [27973,"2023-09-16T21:19:21","3,82","78,06"],
    [27974,"2023-09-16T21:19:26","3,48","78,06"],
    [27975,"2023-09-16T21:21:24","3,55","74,03"],
    [27976,"2023-09-16T21:21:29","3,6","74,03"],
    [27977,"2023-09-16T21:23:27","3,63","61,62"],
    [27978,"2023-09-16T21:23:37","3,91","61,62"],
    [27979,"2023-09-16T21:25:34","4,43","79,73"],
    [27980,"2023-09-16T21:25:39","3,6","79,73"],
    [27981,"2023-09-16T21:27:34","3,86","73,97"],
    [27982,"2023-09-16T21:27:39","4,22","73,97"],
    [27983,"2023-09-16T21:29:40","4,22","68,53"],
    [27984,"2023-09-16T21:29:45","4,81","68,53"],
    [27985,"2023-09-16T21:31:43","4,72","63,23"],
    [27986,"2023-09-16T21:31:48","4,27","63,23"],
    [27987,"2023-09-16T21:33:45","4,33","68,94"],
    [27988,"2023-09-16T21:33:50","4,65","68,94"],
    [27989,"2023-09-16T21:35:51","4,59","51,34"],
    [27990,"2023-09-16T21:35:56","4,43","51,34"],
    [27991,"2023-09-16T21:37:57","4,49","57,01"],
    [27992,"2023-09-16T21:38:02","4,03","57,01"],
    [27993,"2023-09-16T21:40:00","4,12","49,85"],
    [27994,"2023-09-16T21:40:05","4,13","49,85"],
    [27995,"2023-09-16T21:42:01","3,62","25,51"],
    [27996,"2023-09-16T21:42:06","3,58","25,51"],
    [27997,"2023-09-16T21:44:03","3,25","37,95"],
    [27998,"2023-09-16T21:44:08","3,71","37,95"],
    [27999,"2023-09-16T21:46:06","3,54","55,23"],
    [28000,"2023-09-16T21:46:11","3,5","55,23"],
    [28001,"2023-09-16T21:48:07","3,83","56,81"],
    [28002,"2023-09-16T21:48:12","3,38","56,81"],
    [28003,"2023-09-16T21:50:07","3,55","60,58"],
    [28004,"2023-09-16T21:50:12","3,6","60,58"],
    [28005,"2023-09-16T21:52:08","3,19","63,42"],
    [28006,"2023-09-16T21:52:13","3,41","63,42"],
    [28007,"2023-09-16T21:54:12","2,88","47,75"],
    [28008,"2023-09-16T21:54:17","3,16","47,75"],
    [28009,"2023-09-16T21:56:17","3,09","39,35"],
    [28010,"2023-09-16T21:56:22","2,92","39,35"],
    [28011,"2023-09-16T21:58:18","2,68","344,92"],
    [28012,"2023-09-16T21:58:23","2,36","344,92"],
    [28013,"2023-09-16T22:00:20","2,93","351,84"],
    [28014,"2023-09-16T22:00:25","2,71","351,84"],
    [28015,"2023-09-16T22:02:20","3,12","21,91"],
    [28016,"2023-09-16T22:02:26","3,19","21,91"],
    [28017,"2023-09-16T22:04:22","3,4","39,26"],
    [28018,"2023-09-16T22:04:27","3,59","39,26"],
    [28019,"2023-09-16T22:06:23","3,55","38,07"],
    [28020,"2023-09-16T22:06:28","3,78","38,07"],
    [28021,"2023-09-16T22:08:25","4,11","89,37"],
    [28022,"2023-09-16T22:08:30","3,49","89,37"],
    [28023,"2023-09-16T22:10:29","3,39","72,6"],
    [28024,"2023-09-16T22:10:34","3,29","72,6"],
    [28025,"2023-09-16T22:12:34","3,43","70,03"],
    [28026,"2023-09-16T22:12:39","2,92","70,03"],
    [28027,"2023-09-16T22:14:34","3","64,9"],
    [28028,"2023-09-16T22:14:39","3,39","64,9"],
    [28029,"2023-09-16T22:16:35","3,73","69,19"],
    [28030,"2023-09-16T22:16:40","3,58","69,19"],
    [28031,"2023-09-16T22:18:43","3,51","73,53"],
    [28032,"2023-09-16T22:18:48","3,87","73,53"],
    [28033,"2023-09-16T22:20:44","3,25","71,22"],
    [28034,"2023-09-16T22:20:49","3,54","71,22"],
    [28035,"2023-09-16T22:22:47","2,85","89,06"],
    [28036,"2023-09-16T22:22:52","2,69","89,06"],
    [28037,"2023-09-16T22:24:47","1,15","90,18"],
    [28038,"2023-09-16T22:24:52","2,02","90,18"],
    [28039,"2023-09-16T22:26:48","2,37","88,27"],
    [28040,"2023-09-16T22:26:53","2,34","88,27"],
    [28041,"2023-09-16T22:28:49","2,36","81,6"],
    [28042,"2023-09-16T22:28:54","2,24","81,6"],
    [28043,"2023-09-16T22:30:50","2,03","80,48"],
    [28044,"2023-09-16T22:30:55","2,54","80,48"],
    [28045,"2023-09-16T22:32:53","2,27","87,52"],
    [28046,"2023-09-16T22:32:58","2,14","87,52"],
    [28047,"2023-09-16T22:34:57","2,46","86,44"],
    [28048,"2023-09-16T22:35:02","2,48","86,44"],
    [28049,"2023-09-16T22:37:01","2,24","87,88"],
    [28050,"2023-09-16T22:37:06","2,76","87,88"],
    [28051,"2023-09-16T22:39:02","2,47","89,22"],
    [28052,"2023-09-16T22:39:07","2,21","89,22"],
    [28053,"2023-09-16T22:41:04","1,84","86,59"],
    [28054,"2023-09-16T22:41:09","2,03","86,59"],
    [28055,"2023-09-16T22:43:07","2,13","83,32"],
    [28056,"2023-09-16T22:43:15","1,77","83,32"],
    [28057,"2023-09-16T22:45:15","2,2","90,2"],
    [28058,"2023-09-16T22:45:20","3,01","90,2"],
    [28059,"2023-09-16T22:47:16","3,03","79,48"],
    [28060,"2023-09-16T22:47:21","3,36","79,48"],
    [28061,"2023-09-16T22:49:27","3,43","77,91"],
    [28062,"2023-09-16T22:49:33","3,66","77,91"],
    [28063,"2023-09-16T22:51:29","3,3","70,29"],
    [28064,"2023-09-16T22:51:34","2,66","70,29"],
    [28065,"2023-09-16T22:53:29","3,27","72,44"],
    [28066,"2023-09-16T22:53:34","3,29","72,44"],
    [28067,"2023-09-16T22:55:42","3,2","68,16"],
    [28068,"2023-09-16T22:55:47","3,03","68,16"],
    [28069,"2023-09-16T22:57:43","3,18","73,29"],
    [28070,"2023-09-16T22:57:48","3,63","73,29"],
    [28071,"2023-09-16T22:59:50","3,59","76,07"],
    [28072,"2023-09-16T22:59:55","3,87","76,07"],
    [28073,"2023-09-16T23:01:52","3,91","61,68"],
    [28074,"2023-09-16T23:01:57","3,46","61,68"],
    [28075,"2023-09-16T23:03:53","4,15","44,96"],
    [28076,"2023-09-16T23:03:58","4,06","44,96"],
    [28077,"2023-09-16T23:05:56","4,35","25,52"],
    [28078,"2023-09-16T23:06:01","4,33","25,52"],
    [28079,"2023-09-16T23:07:59","4,42","31,7"],
    [28080,"2023-09-16T23:08:04","3,96","31,7"],
    [28081,"2023-09-16T23:10:02","4,37","38,62"],
    [28082,"2023-09-16T23:10:07","4,21","38,62"],
    [28083,"2023-09-16T23:12:06","4,56","33,19"],
    [28084,"2023-09-16T23:12:16","4,37","33,19"],
    [28085,"2023-09-16T23:14:12","4,68","47,7"],
    [28086,"2023-09-16T23:14:17","4,71","47,7"],
    [28087,"2023-09-16T23:16:15","4,37","57,02"],
    [28088,"2023-09-16T23:16:20","4,5","57,02"],
    [28089,"2023-09-16T23:18:17","4,08","41,29"],
    [28090,"2023-09-16T23:18:22","4,24","41,29"],
    [28091,"2023-09-16T23:20:18","3,43","34,17"],
    [28092,"2023-09-16T23:20:23","3,73","34,17"],
    [28093,"2023-09-16T23:22:20","4,07","41,29"],
    [28094,"2023-09-16T23:22:25","3,37","41,29"],
    [28095,"2023-09-16T23:24:21","3,78","35,93"],
    [28096,"2023-09-16T23:24:26","4,09","35,93"],
    [28097,"2023-09-16T23:26:26","4,01","39,13"],
    [28098,"2023-09-16T23:26:31","4,2","39,13"],
    [28099,"2023-09-16T23:28:28","4,64","35,28"],
    [28100,"2023-09-16T23:28:33","4,58","35,28"],
    [28101,"2023-09-16T23:30:36","4,49","11,74"],
    [28102,"2023-09-16T23:30:41","4,19","11,74"],
    [28103,"2023-09-16T23:32:36","4,07","28,65"],
    [28104,"2023-09-16T23:32:41","4,05","28,65"],
    [28105,"2023-09-16T23:34:37","3,43","19,02"],
    [28106,"2023-09-16T23:34:42","3,71","19,02"],
    [28107,"2023-09-16T23:36:50","3,79","31,43"],
    [28108,"2023-09-16T23:36:55","4,17","31,43"],
    [28109,"2023-09-16T23:38:56","4,11","52,79"],
    [28110,"2023-09-16T23:39:01","4,28","52,79"],
    [28111,"2023-09-16T23:40:56","3,8","42,44"],
    [28112,"2023-09-16T23:41:01","4,51","42,44"],
    [28113,"2023-09-16T23:42:58","4,16","31,05"],
    [28114,"2023-09-16T23:43:03","4,27","31,05"],
    [28115,"2023-09-16T23:45:01","4,18","25,94"],
    [28116,"2023-09-16T23:45:06","4,06","25,94"],
    [28117,"2023-09-16T23:47:02","4,09","35,79"],
    [28118,"2023-09-16T23:47:07","3,56","35,79"],
    [28119,"2023-09-16T23:49:03","3,57","49,76"],
    [28120,"2023-09-16T23:49:08","4,25","49,76"],
    [28121,"2023-09-16T23:51:05","3,97","52"],
    [28122,"2023-09-16T23:51:10","4,02","52"],
    [28123,"2023-09-16T23:53:09","4,08","44,56"],
    [28124,"2023-09-16T23:53:14","4,14","44,56"],
    [28125,"2023-09-16T23:55:19","4,06","37,54"],
    [28126,"2023-09-16T23:55:24","3,98","37,54"],
    [28127,"2023-09-16T23:57:26","4,01","22,02"],
    [28128,"2023-09-16T23:57:31","3,58","22,02"],
    [28129,"2023-09-16T23:59:27","3,41","26,5"],
    [28130,"2023-09-16T23:59:32","3,28","26,5"],
    [28131,"2023-09-17T00:01:27","3,47","30,6"],
    [28132,"2023-09-17T00:01:32","3,38","30,6"],
    [28133,"2023-09-17T00:03:27","3,18","47,96"],
    [28134,"2023-09-17T00:03:32","3,56","47,96"],
    [28135,"2023-09-17T00:05:28","2,67","57,48"],
    [28136,"2023-09-17T00:05:33","3,2","57,48"],
    [28137,"2023-09-17T00:07:30","2,25","48,87"],
    [28138,"2023-09-17T00:07:35","3,02","48,87"],
    [28139,"2023-09-17T00:09:30","2,25","28,46"],
    [28140,"2023-09-17T00:09:36","2,31","28,46"],
    [28141,"2023-09-17T00:11:36","2,35","18,04"],
    [28142,"2023-09-17T00:11:42","2,08","18,04"],
    [28143,"2023-09-17T00:13:37","2,66","68,94"],
    [28144,"2023-09-17T00:13:42","2,41","68,94"],
    [28145,"2023-09-17T00:15:40","2,96","109,62"],
    [28146,"2023-09-17T00:15:45","2,71","109,62"],
    [28147,"2023-09-17T00:17:41","3","116,67"],
    [28148,"2023-09-17T00:17:46","2,53","116,67"],
    [28149,"2023-09-17T00:19:42","2,88","105,07"],
    [28150,"2023-09-17T00:19:47","1,91","105,07"],
    [28151,"2023-09-17T00:21:43","2,05","99,69"],
    [28152,"2023-09-17T00:21:48","2,44","99,69"],
    [28153,"2023-09-17T00:23:43","2,48","87,72"],
    [28154,"2023-09-17T00:23:49","2,13","87,72"],
    [28155,"2023-09-17T00:25:44","2,28","61,93"],
    [28156,"2023-09-17T00:25:49","2,73","61,93"],
    [28157,"2023-09-17T00:27:52","2,65","64,63"],
    [28158,"2023-09-17T00:27:57","2,5","64,63"],
    [28159,"2023-09-17T00:29:58","2,59","63,57"],
    [28160,"2023-09-17T00:30:03","2,83","63,57"],
    [28161,"2023-09-17T00:32:01","2,6","78,18"],
    [28162,"2023-09-17T00:32:06","2,04","78,18"],
    [28163,"2023-09-17T00:34:03","1,87","89,89"],
    [28164,"2023-09-17T00:34:08","2,15","89,89"],
    [28165,"2023-09-17T00:36:05","2,23","93,5"],
    [28166,"2023-09-17T00:36:10","2,27","93,5"],
    [28167,"2023-09-17T00:38:05","2,27","92,16"],
    [28168,"2023-09-17T00:38:11","2,04","92,16"],
    [28169,"2023-09-17T00:40:17","2,13","85,36"],
    [28170,"2023-09-17T00:40:22","2,29","96,78"],
    [28171,"2023-09-17T00:42:24","2,33","88"],
    [28172,"2023-09-17T00:42:28","2,14","88"],
    [28173,"2023-09-17T00:44:23","2,66","88"],
    [28174,"2023-09-17T00:44:28","2,64","87,42"],
    [28175,"2023-09-17T00:46:25","3,6","91,01"],
    [28176,"2023-09-17T00:46:30","3,88","79,1"],
    [28177,"2023-09-17T00:48:26","3,3","79,1"],
    [28178,"2023-09-17T00:48:30","3,73","43,16"],
    [28179,"2023-09-17T00:50:36","3,81","34,21"],
    [28180,"2023-09-17T00:50:41","3,35","34,21"],
    [28181,"2023-09-17T00:52:41","4,02","16,53"],
    [28182,"2023-09-17T00:52:46","3,95","16,53"],
    [28183,"2023-09-17T00:54:43","3,91","57,55"],
    [28184,"2023-09-17T00:54:48","4,39","57,55"],
    [28185,"2023-09-17T00:56:45","4,04","45,32"],
    [28186,"2023-09-17T00:56:50","4,28","45,32"],
    [28187,"2023-09-17T00:58:48","3,59","44,31"],
    [28188,"2023-09-17T00:58:53","3,92","44,31"],
    [28189,"2023-09-17T01:00:49","3,5","57,33"],
    [28190,"2023-09-17T01:00:54","3,4","57,33"],
    [28191,"2023-09-17T01:02:51","3,34","64,38"],
    [28192,"2023-09-17T01:02:57","3,85","64,38"],
    [28193,"2023-09-17T01:04:59","3,89","67,16"],
    [28194,"2023-09-17T01:05:04","4,01","67,16"],
    [28195,"2023-09-17T01:07:14","4,02","53,53"],
    [28196,"2023-09-17T01:07:19","3,82","53,53"],
    [28197,"2023-09-17T01:09:20","3,87","41,29"],
    [28198,"2023-09-17T01:09:25","3,65","41,29"],
    [28199,"2023-09-17T01:11:22","3,01","35,55"],
    [28200,"2023-09-17T01:11:27","3,95","35,55"],
    [28201,"2023-09-17T01:13:29","3,89","38,41"],
    [28202,"2023-09-17T01:13:34","3,6","38,41"],
    [28203,"2023-09-17T01:15:31","4,67","24,13"],
    [28204,"2023-09-17T01:15:37","4,73","24,13"],
    [28205,"2023-09-17T01:17:32","4,54","48,63"],
    [28206,"2023-09-17T01:17:37","4,57","48,63"],
    [28207,"2023-09-17T01:19:34","4,52","47,01"],
    [28208,"2023-09-17T01:19:39","4,17","47,01"],
    [28209,"2023-09-17T01:21:30","4,41","49,14"],
    [28210,"2023-09-17T01:21:40","4,66","49,14"],
    [28211,"2023-09-17T01:23:37","3,8","43,87"],
    [28212,"2023-09-17T01:23:42","4,16","43,87"],
    [28213,"2023-09-17T01:25:37","3,93","45,72"],
    [28214,"2023-09-17T01:25:42","3,85","45,72"],
    [28215,"2023-09-17T01:27:48","3,91","31,86"],
    [28216,"2023-09-17T01:27:53","4,64","31,86"],
    [28217,"2023-09-17T01:29:49","4,02","25,34"],
    [28218,"2023-09-17T01:29:54","3,85","25,34"],
    [28219,"2023-09-17T01:31:52","3,88","27,79"],
    [28220,"2023-09-17T01:31:57","3,96","27,79"],
    [28221,"2023-09-17T01:33:53","4,53","22,8"],
    [28222,"2023-09-17T01:33:58","3,74","22,8"],
    [28223,"2023-09-17T01:35:53","4,16","29,99"],
    [28224,"2023-09-17T01:35:58","4,25","29,99"],
    [28225,"2023-09-17T01:37:56","4,81","34,51"],
    [28226,"2023-09-17T01:38:00","4,89","34,51"],
    [28227,"2023-09-17T01:39:56","3,38","22,31"],
    [28228,"2023-09-17T01:40:01","4,1","22,31"],
    [28229,"2023-09-17T01:41:57","3,62","24,49"],
    [28230,"2023-09-17T01:42:03","3,64","24,49"],
    [28231,"2023-09-17T01:44:03","2,2","35,85"],
    [28232,"2023-09-17T01:44:08","2,76","35,85"],
    [28233,"2023-09-17T01:46:05","3,19","33,82"],
    [28234,"2023-09-17T01:46:10","4,26","33,82"],
    [28235,"2023-09-17T01:48:09","3,87","37,56"],
    [28236,"2023-09-17T01:48:15","3,67","37,56"],
    [28237,"2023-09-17T01:50:15","3,71","52,01"],
    [28238,"2023-09-17T01:50:20","3,96","52,01"],
    [28239,"2023-09-17T01:52:16","3,74","85,04"],
    [28240,"2023-09-17T01:52:21","3,65","85,04"],
    [28241,"2023-09-17T01:54:17","3,37","79,68"],
    [28242,"2023-09-17T01:54:22","3,4","79,68"],
    [28243,"2023-09-17T01:56:20","2,37","77,3"],
    [28244,"2023-09-17T01:56:25","2,72","77,3"],
    [28245,"2023-09-17T01:58:22","3,61","68,73"],
    [28246,"2023-09-17T01:58:27","3,73","68,73"],
    [28247,"2023-09-17T02:00:24","4,32","80,36"],
    [28248,"2023-09-17T02:00:29","3,99","80,36"],
    [28249,"2023-09-17T02:02:24","3,8","91,02"],
    [28250,"2023-09-17T02:02:29","4,9","91,02"],
    [28251,"2023-09-17T02:04:25","3,71","78,53"],
    [28252,"2023-09-17T02:04:30","4,03","78,53"],
    [28253,"2023-09-17T02:06:26","5,43","60,47"],
    [28254,"2023-09-17T02:06:31","4,8","60,47"],
    [28255,"2023-09-17T02:08:22","4,81","63,24"],
    [28256,"2023-09-17T02:08:32","4,52","63,24"],
    [28257,"2023-09-17T02:10:33","4,58","17,04"],
    [28258,"2023-09-17T02:10:38","4,62","17,04"],
    [28259,"2023-09-17T02:12:34","3,98","6,81"],
    [28260,"2023-09-17T02:12:39","3,61","6,81"],
    [28261,"2023-09-17T02:14:37","3,35","51,78"],
    [28262,"2023-09-17T02:14:42","3,94","51,78"],
    [28263,"2023-09-17T02:16:37","4,51","46,95"],
    [28264,"2023-09-17T02:16:42","4,14","46,95"],
    [28265,"2023-09-17T02:18:38","3,51","32,23"],
    [28266,"2023-09-17T02:18:43","3,93","32,23"],
    [28267,"2023-09-17T02:20:41","3,08","25,96"],
    [28268,"2023-09-17T02:20:46","3,18","25,96"],
    [28269,"2023-09-17T02:22:42","2,79","335,14"],
    [28270,"2023-09-17T02:22:47","2,76","335,14"],
    [28271,"2023-09-17T02:24:43","2,52","6,9"],
    [28272,"2023-09-17T02:24:48","2,57","6,9"],
    [28273,"2023-09-17T02:26:28","2,39","356,35"],
    [28274,"2023-09-17T02:26:48","2,71","356,35"],
    [28275,"2023-09-17T02:28:55","2,68","352,12"],
    [28276,"2023-09-17T02:29:00","2,82","352,12"],
    [28277,"2023-09-17T02:30:55","3,57","14,62"],
    [28278,"2023-09-17T02:31:00","4,24","14,62"],
    [28279,"2023-09-17T02:32:56","4,87","19,91"],
    [28280,"2023-09-17T02:33:01","4,95","19,91"],
    [28281,"2023-09-17T02:34:58","5,34","4,57"],
    [28282,"2023-09-17T02:35:03","5,67","4,57"],
    [28283,"2023-09-17T02:37:01","4,78","346,4"],
    [28284,"2023-09-17T02:37:06","5,27","346,4"],
    [28285,"2023-09-17T02:39:07","5,33","311,33"],
    [28286,"2023-09-17T02:39:12","5,42","311,33"],
    [28287,"2023-09-17T02:41:08","5,53","319,67"],
    [28288,"2023-09-17T02:41:13","5,25","319,67"],
    [28289,"2023-09-17T02:43:09","4,19","333,53"],
    [28290,"2023-09-17T02:43:14","4,39","333,53"],
    [28291,"2023-09-17T02:45:11","6,28","354,87"],
    [28292,"2023-09-17T02:45:16","5,69","354,87"],
    [28293,"2023-09-17T02:47:14","6","347,94"],
    [28294,"2023-09-17T02:47:19","6,21","347,94"],
    [28295,"2023-09-17T02:49:14","5,8","357,78"],
    [28296,"2023-09-17T02:49:19","5,75","357,78"],
    [28297,"2023-09-17T02:51:15","6,01","352,38"],
    [28298,"2023-09-17T02:51:20","5,45","352,38"],
    [28299,"2023-09-17T02:53:16","5,57","350,41"],
    [28300,"2023-09-17T02:53:21","4,49","350,41"],
    [28301,"2023-09-17T02:55:17","5,04","21,65"],
    [28302,"2023-09-17T02:55:22","5,14","21,65"],
    [28303,"2023-09-17T02:57:19","6,11","27,02"],
    [28304,"2023-09-17T02:57:24","5,5","27,02"],
    [28305,"2023-09-17T02:59:21","6,27","36,15"],
    [28306,"2023-09-17T02:59:26","5,38","36,15"],
    [28307,"2023-09-17T03:01:23","5,79","48,65"],
    [28308,"2023-09-17T03:01:28","5,55","48,65"],
    [28309,"2023-09-17T03:03:29","5,53","60,93"],
    [28310,"2023-09-17T03:03:34","5,29","60,93"],
    [28311,"2023-09-17T03:05:30","4,63","45,5"],
    [28312,"2023-09-17T03:05:35","5,51","45,5"],
    [28313,"2023-09-17T03:07:42","5,52","52,24"],
    [28314,"2023-09-17T03:07:47","5,04","52,24"],
    [28315,"2023-09-17T03:09:43","5,67","53,63"],
    [28316,"2023-09-17T03:09:49","5,34","53,63"],
    [28317,"2023-09-17T03:11:45","5,11","42,05"],
    [28318,"2023-09-17T03:11:50","4,89","42,05"],
    [28319,"2023-09-17T03:13:45","4,61","30,86"],
    [28320,"2023-09-17T03:13:51","4,33","30,86"],
    [28321,"2023-09-17T03:15:51","4,37","45,09"],
    [28322,"2023-09-17T03:15:56","4,9","45,09"],
    [28323,"2023-09-17T03:17:53","4,93","55,66"],
    [28324,"2023-09-17T03:17:58","5,1","55,66"],
    [28325,"2023-09-17T03:19:55","5,12","77,59"],
    [28326,"2023-09-17T03:20:00","5,29","77,59"],
    [28327,"2023-09-17T03:21:56","4,7","81,82"],
    [28328,"2023-09-17T03:22:01","4,63","81,82"],
    [28329,"2023-09-17T03:23:56","3,78","73,58"],
    [28330,"2023-09-17T03:24:03","4,37","73,58"],
    [28331,"2023-09-17T03:25:58","3,45","64,99"],
    [28332,"2023-09-17T03:26:03","3,53","64,99"],
    [28333,"2023-09-17T03:28:02","3,46","36,64"],
    [28334,"2023-09-17T03:28:07","3,68","36,64"],
    [28335,"2023-09-17T03:30:03","3,7","40,06"],
    [28336,"2023-09-17T03:30:08","3,49","40,06"],
    [28337,"2023-09-17T03:32:03","3,71","63,38"],
    [28338,"2023-09-17T03:32:08","2,65","63,38"],
    [28339,"2023-09-17T03:34:04","3,29","90,79"],
    [28340,"2023-09-17T03:34:09","2,89","90,79"],
    [28341,"2023-09-17T03:36:05","3,13","107,72"],
    [28342,"2023-09-17T03:36:10","3,43","107,72"],
    [28343,"2023-09-17T03:38:06","3,67","98,78"],
    [28344,"2023-09-17T03:38:11","3,22","98,78"],
    [28345,"2023-09-17T03:40:08","4,18","94,24"],
    [28346,"2023-09-17T03:40:13","3,6","94,24"],
    [28347,"2023-09-17T03:42:08","4,56","86,67"],
    [28348,"2023-09-17T03:42:13","4,74","86,67"],
    [28349,"2023-09-17T03:44:09","4,91","100,85"],
    [28350,"2023-09-17T03:44:14","5,01","100,85"],
    [28351,"2023-09-17T03:46:10","4,38","137,2"],
    [28352,"2023-09-17T03:46:15","4,24","137,2"],
    [28353,"2023-09-17T03:48:12","4,52","129,23"],
    [28354,"2023-09-17T03:48:17","4,92","129,23"],
    [28355,"2023-09-17T03:50:14","5,52","133,19"],
    [28356,"2023-09-17T03:50:19","5,81","133,19"],
    [28357,"2023-09-17T03:52:14","5,7","117,84"],
    [28358,"2023-09-17T03:52:19","6,53","117,84"],
    [28359,"2023-09-17T03:54:16","6,78","119,93"],
    [28360,"2023-09-17T03:54:21","7,9","119,93"],
    [28361,"2023-09-17T03:56:19","7,78","126,38"],
    [28362,"2023-09-17T03:56:24","7,55","126,38"],
    [28363,"2023-09-17T03:58:23","9,6","120,57"],
    [28364,"2023-09-17T03:58:28","9,3","120,57"],
    [28365,"2023-09-17T04:00:28","8,47","123,24"],
    [28366,"2023-09-17T04:00:33","8","123,24"],
    [28367,"2023-09-17T04:02:29","8,59","131,54"],
    [28368,"2023-09-17T04:02:34","8,24","131,54"],
    [28369,"2023-09-17T04:04:34","7,15","118,84"],
    [28370,"2023-09-17T04:04:39","7,85","118,84"],
    [28371,"2023-09-17T04:06:34","7,57","128,18"],
    [28372,"2023-09-17T04:06:39","8,11","128,18"],
    [28373,"2023-09-17T04:08:35","8,39","122,02"],
    [28374,"2023-09-17T04:08:40","7,91","122,02"],
    [28375,"2023-09-17T04:10:35","8,21","115,98"],
    [28376,"2023-09-17T04:10:41","8,34","115,98"],
    [28377,"2023-09-17T04:12:37","9,06","129,39"],
    [28378,"2023-09-17T04:12:42","7,64","129,39"],
    [28379,"2023-09-17T04:14:40","9,79","126,61"],
    [28380,"2023-09-17T04:14:45","10,12","126,61"],
    [28381,"2023-09-17T04:16:41","8,54","129,88"],
    [28382,"2023-09-17T04:16:46","9,36","129,88"],
    [28383,"2023-09-17T04:18:42","10,32","124,5"],
    [28384,"2023-09-17T04:18:47","11,53","124,5"],
    [28385,"2023-09-17T04:20:43","11,78","118,43"],
    [28386,"2023-09-17T04:20:48","10,53","118,43"],
    [28387,"2023-09-17T04:22:49","10,62","119,77"],
    [28388,"2023-09-17T04:22:54","9,83","119,77"],
    [28389,"2023-09-17T04:24:50","11,12","103,86"],
    [28390,"2023-09-17T04:24:55","10,35","103,86"],
    [28391,"2023-09-17T04:26:52","12,25","122,12"],
    [28392,"2023-09-17T04:26:57","12,42","122,12"],
    [28393,"2023-09-17T04:28:55","12,92","107,59"],
    [28394,"2023-09-17T04:29:00","12,66","107,59"],
    [28395,"2023-09-17T04:30:57","12,55","114,74"],
    [28396,"2023-09-17T04:31:02","13,79","114,74"],
    [28397,"2023-09-17T04:33:02","12,31","121,66"],
    [28398,"2023-09-17T04:33:07","11,5","121,66"],
    [28399,"2023-09-17T04:35:04","12,41","131,62"],
    [28400,"2023-09-17T04:35:09","12,88","131,62"],
    [28401,"2023-09-17T04:37:06","13,36","128,69"],
    [28402,"2023-09-17T04:37:10","13,27","128,69"],
    [28403,"2023-09-17T04:39:06","13,17","118,02"],
    [28404,"2023-09-17T04:39:11","12,9","118,02"],
    [28405,"2023-09-17T04:41:09","13,45","105,12"],
    [28406,"2023-09-17T04:41:14","11,89","105,12"],
    [28407,"2023-09-17T04:43:11","12,79","114,72"],
    [28408,"2023-09-17T04:43:16","13,53","114,72"],
    [28409,"2023-09-17T04:45:13","13,86","111,61"],
    [28410,"2023-09-17T04:45:18","14,12","111,61"],
    [28411,"2023-09-17T04:47:14","15,1","121,72"],
    [28412,"2023-09-17T04:47:20","15,31","121,72"],
    [28413,"2023-09-17T04:49:15","13,85","111,8"],
    [28414,"2023-09-17T04:49:20","14,88","111,8"],
    [28415,"2023-09-17T04:51:16","13,72","121,55"],
    [28416,"2023-09-17T04:51:21","14,58","121,55"],
    [28417,"2023-09-17T04:53:17","13,12","144,24"],
    [28418,"2023-09-17T04:53:22","13,63","144,24"],
    [28419,"2023-09-17T04:55:20","13,69","104,62"],
    [28420,"2023-09-17T04:55:25","13,31","104,62"],
    [28421,"2023-09-17T04:57:23","13,01","97,88"],
    [28422,"2023-09-17T04:57:28","13,67","97,88"],
    [28423,"2023-09-17T04:59:28","13,66","102,42"],
    [28424,"2023-09-17T04:59:33","14,9","102,42"],
    [28425,"2023-09-17T05:01:29","11,85","121,04"],
    [28426,"2023-09-17T05:01:34","14,4","121,04"],
    [28427,"2023-09-17T05:03:30","13,71","106,57"],
    [28428,"2023-09-17T05:03:35","13,74","106,57"],
    [28429,"2023-09-17T05:05:30","14,16","112,68"],
    [28430,"2023-09-17T05:05:35","14,06","112,68"],
    [28431,"2023-09-17T05:07:33","13,03","102,27"],
    [28432,"2023-09-17T05:07:38","14,95","102,27"],
    [28433,"2023-09-17T05:09:36","13,33","100,81"],
    [28434,"2023-09-17T05:09:41","14,18","100,81"],
    [28435,"2023-09-17T05:11:41","15,45","112,16"],
    [28436,"2023-09-17T05:11:46","14,93","112,16"],
    [28437,"2023-09-17T05:13:45","13,26","105,19"],
    [28438,"2023-09-17T05:13:50","13,71","105,19"],
    [28439,"2023-09-17T05:15:47","14,92","84,89"],
    [28440,"2023-09-17T05:15:52","15,15","84,89"],
    [28441,"2023-09-17T05:17:48","15,72","73,41"],
    [28442,"2023-09-17T05:17:53","14,81","73,41"],
    [28443,"2023-09-17T05:19:49","15,59","97,28"],
    [28444,"2023-09-17T05:19:54","14,59","97,28"],
    [28445,"2023-09-17T05:21:51","13,64","86,15"],
    [28446,"2023-09-17T05:21:56","13,09","86,15"],
    [28447,"2023-09-17T05:23:52","15,62","77,57"],
    [28448,"2023-09-17T05:23:57","14,53","77,57"],
    [28449,"2023-09-17T05:25:52","15,27","91,26"],
    [28450,"2023-09-17T05:26:03","14,7","91,26"],
    [28451,"2023-09-17T05:28:00","15,12","103,35"],
    [28452,"2023-09-17T05:28:05","14,88","103,35"],
    [28453,"2023-09-17T05:30:01","13,29","88,53"],
    [28454,"2023-09-17T05:30:06","12,6","88,53"],
    [28455,"2023-09-17T05:32:06","13,83","96,11"],
    [28456,"2023-09-17T05:32:10","14,25","96,11"],
    [28457,"2023-09-17T05:34:06","13,27","108,14"],
    [28458,"2023-09-17T05:34:11","13,05","108,14"],
    [28459,"2023-09-17T05:36:06","15,69","82,31"],
    [28460,"2023-09-17T05:36:11","15,24","82,31"],
    [28461,"2023-09-17T05:38:06","15,23","84,17"],
    [28462,"2023-09-17T05:38:11","13,68","84,17"],
    [28463,"2023-09-17T05:40:07","14,15","87,87"],
    [28464,"2023-09-17T05:40:12","15,44","87,87"],
    [28465,"2023-09-17T05:42:11","13,66","85,81"],
    [28466,"2023-09-17T05:42:16","13,62","85,81"],
    [28467,"2023-09-17T05:44:13","14,48","81,25"],
    [28468,"2023-09-17T05:44:18","14,7","81,25"],
    [28469,"2023-09-17T05:46:15","15,83","97,79"],
    [28470,"2023-09-17T05:46:20","15,86","97,79"],
    [28471,"2023-09-17T05:48:19","14,31","73,32"],
    [28472,"2023-09-17T05:48:24","15,39","73,32"],
    [28473,"2023-09-17T05:50:20","14,49","86,37"],
    [28474,"2023-09-17T05:50:25","12,4","86,37"],
    [28475,"2023-09-17T05:52:23","14,69","84,37"],
    [28476,"2023-09-17T05:52:28","13,79","84,37"],
    [28477,"2023-09-17T05:54:28","13,73","76,24"],
    [28478,"2023-09-17T05:54:33","13,22","76,24"],
    [28479,"2023-09-17T05:56:32","13,2","97,56"],
    [28480,"2023-09-17T05:56:42","13,98","97,56"],
    [28481,"2023-09-17T05:58:37","15,63","100,15"],
    [28482,"2023-09-17T05:58:43","14,62","100,15"],
    [28483,"2023-09-17T06:00:39","14,15","86,2"],
    [28484,"2023-09-17T06:00:44","14,03","86,2"],
    [28485,"2023-09-17T06:02:40","14,76","100,55"],
    [28486,"2023-09-17T06:02:45","14,68","100,55"],
    [28487,"2023-09-17T06:04:42","15,28","99,36"],
    [28488,"2023-09-17T06:04:47","15,92","99,36"],
    [28489,"2023-09-17T06:06:45","16,23","72,94"],
    [28490,"2023-09-17T06:06:50","15,54","72,94"],
    [28491,"2023-09-17T06:08:46","12,84","86,43"],
    [28492,"2023-09-17T06:08:51","16,08","86,43"],
    [28493,"2023-09-17T06:10:48","13,76","80,68"],
    [28494,"2023-09-17T06:10:53","17,08","80,68"],
    [28495,"2023-09-17T06:12:43","17,1","93,83"],
    [28496,"2023-09-17T06:12:53","17,22","93,83"],
    [28497,"2023-09-17T06:14:51","16,37","89,73"],
    [28498,"2023-09-17T06:14:56","15,99","89,73"],
    [28499,"2023-09-17T06:16:59","15,96","88,1"],
    [28500,"2023-09-17T06:17:04","16,68","88,1"],
    [28501,"2023-09-17T06:18:59","14,88","71,58"],
    [28502,"2023-09-17T06:19:04","14,1","71,58"],
    [28503,"2023-09-17T06:21:00","13,86","86,95"],
    [28504,"2023-09-17T06:21:05","15,27","86,95"],
    [28505,"2023-09-17T06:23:01","16,45","65,54"],
    [28506,"2023-09-17T06:23:06","15,55","65,54"],
    [28507,"2023-09-17T06:25:02","16,59","71,05"],
    [28508,"2023-09-17T06:25:07","15,36","71,05"],
    [28509,"2023-09-17T06:27:04","15,88","100,24"],
    [28510,"2023-09-17T06:27:09","14,81","100,24"],
    [28511,"2023-09-17T06:29:05","13,8","95,45"],
    [28512,"2023-09-17T06:29:10","13,75","95,45"],
    [28513,"2023-09-17T06:31:05","16,44","84,66"],
    [28514,"2023-09-17T06:31:11","16,92","84,66"],
    [28515,"2023-09-17T06:33:10","14,27","81,16"],
    [28516,"2023-09-17T06:33:15","15,16","81,16"],
    [28517,"2023-09-17T06:35:11","14,88","86,08"],
    [28518,"2023-09-17T06:35:16","14,24","86,08"],
    [28519,"2023-09-17T06:37:12","13,96","82,88"],
    [28520,"2023-09-17T06:37:17","13,54","82,88"],
    [28521,"2023-09-17T06:39:14","15,56","64,24"],
    [28522,"2023-09-17T06:39:19","13,9","64,24"],
    [28523,"2023-09-17T06:41:15","15,53","82,07"],
    [28524,"2023-09-17T06:41:20","15,34","82,07"],
    [28525,"2023-09-17T06:43:16","17,53","83,16"],
    [28526,"2023-09-17T06:43:21","17,16","83,16"],
    [28527,"2023-09-17T06:45:16","15,69","80,32"],
    [28528,"2023-09-17T06:45:21","15,19","80,32"],
    [28529,"2023-09-17T06:47:17","12,17","83,39"],
    [28530,"2023-09-17T06:47:22","14,16","83,39"],
    [28531,"2023-09-17T06:49:18","14,52","75,53"],
    [28532,"2023-09-17T06:49:23","15,54","75,53"],
    [28533,"2023-09-17T06:51:21","13,34","87,33"],
    [28534,"2023-09-17T06:51:26","12,91","87,33"],
    [28535,"2023-09-17T06:53:24","13,21","78,99"],
    [28536,"2023-09-17T06:53:29","12,52","78,99"],
    [28537,"2023-09-17T06:55:25","14,75","92,53"],
    [28538,"2023-09-17T06:55:30","14,91","92,53"],
    [28539,"2023-09-17T06:57:27","15,11","89,17"],
    [28540,"2023-09-17T06:57:32","13,52","89,17"],
    [28541,"2023-09-17T06:59:27","12,82","87,9"],
    [28542,"2023-09-17T06:59:32","12,91","87,9"],
    [28543,"2023-09-17T07:01:33","12,92","82,35"],
    [28544,"2023-09-17T07:01:39","12,31","82,35"],
    [28545,"2023-09-17T07:03:34","11,77","90,82"],
    [28546,"2023-09-17T07:03:39","11,49","90,82"],
    [28547,"2023-09-17T07:05:36","13,07","96,14"],
    [28548,"2023-09-17T07:05:41","12,27","96,14"],
    [28549,"2023-09-17T07:07:37","12,21","74,05"],
    [28550,"2023-09-17T07:07:42","12,74","74,05"],
    [28551,"2023-09-17T07:09:39","10,1","91,44"],
    [28552,"2023-09-17T07:09:45","9,26","91,44"],
    [28553,"2023-09-17T07:11:43","11,93","76,16"],
    [28554,"2023-09-17T07:11:48","10,67","76,16"],
    [28555,"2023-09-17T07:13:43","13,01","77,6"],
    [28556,"2023-09-17T07:13:48","11,69","77,6"],
    [28557,"2023-09-17T07:15:46","13,09","98,23"],
    [28558,"2023-09-17T07:15:51","12,89","98,23"],
    [28559,"2023-09-17T07:18:03","12,84","91,33"],
    [28560,"2023-09-17T07:18:08","13,34","91,33"],
    [28561,"2023-09-17T07:20:07","12,96","88,43"],
    [28562,"2023-09-17T07:20:12","12,63","88,43"],
    [28563,"2023-09-17T07:22:09","13,2","104,27"],
    [28564,"2023-09-17T07:22:14","13,72","104,27"],
    [28565,"2023-09-17T07:24:11","13,04","87,99"],
    [28566,"2023-09-17T07:24:16","13,26","87,99"],
    [28567,"2023-09-17T07:26:13","12,78","105,56"],
    [28568,"2023-09-17T07:26:18","11,81","105,56"],
    [28569,"2023-09-17T07:28:16","11,32","103,36"],
    [28570,"2023-09-17T07:28:21","11,06","103,36"],
    [28571,"2023-09-17T07:30:18","11,77","101,57"],
    [28572,"2023-09-17T07:30:23","12,58","101,57"],
    [28573,"2023-09-17T07:32:23","11,43","93,46"],
    [28574,"2023-09-17T07:32:28","11,96","93,46"],
    [28575,"2023-09-17T07:34:28","12,72","101,23"],
    [28576,"2023-09-17T07:34:33","11,43","101,23"],
    [28577,"2023-09-17T07:36:30","13,29","94,65"],
    [28578,"2023-09-17T07:36:34","12,89","94,65"],
    [28579,"2023-09-17T07:38:30","12,13","105,87"],
    [28580,"2023-09-17T07:38:35","11,91","105,87"],
    [28581,"2023-09-17T07:40:31","12,39","107,65"],
    [28582,"2023-09-17T07:40:36","11,5","107,65"],
    [28583,"2023-09-17T07:42:33","11,36","114,42"],
    [28584,"2023-09-17T07:42:38","9,61","114,42"],
    [28585,"2023-09-17T07:44:33","14,52","109,54"],
    [28586,"2023-09-17T07:44:38","13,62","109,54"],
    [28587,"2023-09-17T07:46:36","10,6","86,9"],
    [28588,"2023-09-17T07:46:41","10,63","86,9"],
    [28589,"2023-09-17T07:48:39","12,68","100,78"],
    [28590,"2023-09-17T07:48:45","12,94","100,78"],
    [28591,"2023-09-17T07:50:42","13,56","105,32"],
    [28592,"2023-09-17T07:50:47","12,71","105,32"],
    [28593,"2023-09-17T07:52:46","14,1","95,67"],
    [28594,"2023-09-17T07:52:51","13,98","95,67"],
    [28595,"2023-09-17T07:54:47","11,98","90,1"],
    [28596,"2023-09-17T07:54:52","12,47","90,1"],
    [28597,"2023-09-17T07:56:48","13,65","99,17"],
    [28598,"2023-09-17T07:56:53","12,63","99,17"],
    [28599,"2023-09-17T07:58:50","12,29","105,21"],
    [28600,"2023-09-17T07:58:55","12,92","105,21"],
    [28601,"2023-09-17T08:00:50","11,54","109,53"],
    [28602,"2023-09-17T08:00:55","11,65","109,53"],
    [28603,"2023-09-17T08:02:51","12,22","119,56"],
    [28604,"2023-09-17T08:02:56","10,98","119,56"],
    [28605,"2023-09-17T08:04:55","12","107,28"],
    [28606,"2023-09-17T08:05:00","11,86","107,28"],
    [28607,"2023-09-17T08:06:57","12,2","102,59"],
    [28608,"2023-09-17T08:07:02","12,68","102,59"],
    [28609,"2023-09-17T08:09:00","12,13","115,79"],
    [28610,"2023-09-17T08:09:05","12,89","115,79"],
    [28611,"2023-09-17T08:11:01","13,41","110,83"],
    [28612,"2023-09-17T08:11:06","13,47","110,83"],
    [28613,"2023-09-17T08:13:02","13,35","102,74"],
    [28614,"2023-09-17T08:13:08","12,88","102,74"],
    [28615,"2023-09-17T08:15:03","12,02","89,57"],
    [28616,"2023-09-17T08:15:08","11,67","89,57"],
    [28617,"2023-09-17T08:17:05","13,02","110,54"],
    [28618,"2023-09-17T08:17:10","13,72","110,54"],
    [28619,"2023-09-17T08:19:07","12,01","99,89"],
    [28620,"2023-09-17T08:19:12","12,66","99,89"],
    [28621,"2023-09-17T08:21:07","13,34","110,36"],
    [28622,"2023-09-17T08:21:12","11,34","110,36"],
    [28623,"2023-09-17T08:23:08","11,43","102,89"],
    [28624,"2023-09-17T08:23:13","10,75","102,89"],
    [28625,"2023-09-17T08:25:11","10,71","99,63"],
    [28626,"2023-09-17T08:25:16","11,97","99,63"],
    [28627,"2023-09-17T08:27:17","11,99","96,61"],
    [28628,"2023-09-17T08:27:22","12,52","96,61"],
    [28629,"2023-09-17T08:29:20","12,05","107,31"],
    [28630,"2023-09-17T08:29:25","11,97","107,31"],
    [28631,"2023-09-17T08:31:21","12,69","87,42"],
    [28632,"2023-09-17T08:31:26","12,61","87,42"],
    [28633,"2023-09-17T08:33:22","12,77","79,02"],
    [28634,"2023-09-17T08:33:27","12,47","79,02"],
    [28635,"2023-09-17T08:35:24","13,74","86,53"],
    [28636,"2023-09-17T08:35:29","13,68","86,53"],
    [28637,"2023-09-17T08:37:27","14,28","91,28"],
    [28638,"2023-09-17T08:37:32","13,24","91,28"],
    [28639,"2023-09-17T08:39:27","13,68","84,55"],
    [28640,"2023-09-17T08:39:32","14,24","84,55"],
    [28641,"2023-09-17T08:41:29","13,69","77,83"],
    [28642,"2023-09-17T08:41:34","13,51","77,83"],
    [28643,"2023-09-17T08:43:32","13,39","80,29"],
    [28644,"2023-09-17T08:43:37","11,83","80,29"],
    [28645,"2023-09-17T08:45:33","12,94","82,69"],
    [28646,"2023-09-17T08:45:38","13","82,69"],
    [28647,"2023-09-17T08:47:33","15,23","65,35"],
    [28648,"2023-09-17T08:47:38","15,34","65,35"],
    [28649,"2023-09-17T08:49:36","13,95","71,06"],
    [28650,"2023-09-17T08:49:42","14,46","71,06"],
    [28651,"2023-09-17T08:51:37","15,01","68,38"],
    [28652,"2023-09-17T08:51:42","16,49","68,38"],
    [28653,"2023-09-17T08:53:38","13,61","75,82"],
    [28654,"2023-09-17T08:53:43","14,73","75,82"],
    [28655,"2023-09-17T08:55:39","16,24","64,63"],
    [28656,"2023-09-17T08:55:44","13,66","64,63"],
    [28657,"2023-09-17T08:57:40","11,44","87,35"],
    [28658,"2023-09-17T08:57:45","13,12","87,35"],
    [28659,"2023-09-17T08:59:41","9,83","81,76"],
    [28660,"2023-09-17T08:59:46","10,48","81,76"],
    [28661,"2023-09-17T09:01:46","11,09","59,94"],
    [28662,"2023-09-17T09:01:51","9,27","59,94"],
    [28663,"2023-09-17T09:03:46","10,04","69,85"],
    [28664,"2023-09-17T09:03:51","10,35","69,85"],
    [28665,"2023-09-17T09:05:46","10,07","75,04"],
    [28666,"2023-09-17T09:05:52","9,13","75,04"],
    [28667,"2023-09-17T09:07:50","10,05","67,36"],
    [28668,"2023-09-17T09:07:55","9,47","67,36"],
    [28669,"2023-09-17T09:09:56","9,55","85,34"],
    [28670,"2023-09-17T09:10:01","9,17","85,34"],
    [28671,"2023-09-17T09:11:58","9,89","89,16"],
    [28672,"2023-09-17T09:12:03","10,83","89,16"],
    [28673,"2023-09-17T09:13:59","12,71","68,56"],
    [28674,"2023-09-17T09:14:04","12,92","68,56"],
    [28675,"2023-09-17T09:16:02","13,32","75,81"],
    [28676,"2023-09-17T09:16:07","13,8","75,81"],
    [28677,"2023-09-17T09:18:05","13,23","84,89"],
    [28678,"2023-09-17T09:18:10","13,12","84,89"],
    [28679,"2023-09-17T09:20:09","12,77","77,49"],
    [28680,"2023-09-17T09:20:14","12,18","77,49"],
    [28681,"2023-09-17T09:22:11","12,38","59,21"],
    [28682,"2023-09-17T09:22:17","12,55","59,21"],
    [28683,"2023-09-17T09:24:12","11,1","78,4"],
    [28684,"2023-09-17T09:24:18","12,25","78,4"],
    [28685,"2023-09-17T09:26:16","10,31","72,11"],
    [28686,"2023-09-17T09:26:22","10,95","72,11"],
    [28687,"2023-09-17T09:28:22","11,15","59,34"],
    [28688,"2023-09-17T09:28:27","11,6","59,34"],
    [28689,"2023-09-17T09:30:22","10,99","78,98"],
    [28690,"2023-09-17T09:30:27","9,91","78,98"],
    [28691,"2023-09-17T09:32:25","10,11","100,14"],
    [28692,"2023-09-17T09:32:30","10,48","100,14"],
    [28693,"2023-09-17T09:34:26","8,9","83,6"],
    [28694,"2023-09-17T09:34:31","8,64","83,6"],
    [28695,"2023-09-17T09:36:29","9,4","41,89"],
    [28696,"2023-09-17T09:36:34","9,42","41,89"],
    [28697,"2023-09-17T09:38:30","7,9","60,13"],
    [28698,"2023-09-17T09:38:35","7,82","60,13"],
    [28699,"2023-09-17T09:40:31","9,91","58,64"],
    [28700,"2023-09-17T09:40:36","9,1","58,64"],
    [28701,"2023-09-17T09:42:32","9,53","57,58"],
    [28702,"2023-09-17T09:42:37","8,62","57,58"],
    [28703,"2023-09-17T09:44:41","8,66","69,64"],
    [28704,"2023-09-17T09:44:47","8,41","69,64"],
    [28705,"2023-09-17T09:46:44","8,04","68,18"],
    [28706,"2023-09-17T09:46:49","8,54","68,18"],
    [28707,"2023-09-17T09:48:46","8,94","66,44"],
    [28708,"2023-09-17T09:48:51","9,53","66,44"],
    [28709,"2023-09-17T09:50:50","10,08","92,84"],
    [28710,"2023-09-17T09:50:55","9,95","92,84"],
    [28711,"2023-09-17T09:52:51","10,88","66,61"],
    [28712,"2023-09-17T09:52:56","11,23","66,61"],
    [28713,"2023-09-17T09:54:53","12,37","79,01"],
    [28714,"2023-09-17T09:54:57","11,7","79,01"],
    [28715,"2023-09-17T09:56:53","10,61","88,54"],
    [28716,"2023-09-17T09:56:58","11,24","88,54"],
    [28717,"2023-09-17T09:58:54","9,41","63,43"],
    [28718,"2023-09-17T09:58:59","9,74","63,43"],
    [28719,"2023-09-17T10:00:56","9,28","65,27"],
    [28720,"2023-09-17T10:01:01","9,4","65,27"],
    [28721,"2023-09-17T10:02:57","9,39","76,85"],
    [28722,"2023-09-17T10:03:02","9,53","76,85"],
    [28723,"2023-09-17T10:04:59","8,69","83,82"],
    [28724,"2023-09-17T10:05:04","9,25","83,82"],
    [28725,"2023-09-17T10:07:01","9,08","79,93"],
    [28726,"2023-09-17T10:07:06","8,9","79,93"],
    [28727,"2023-09-17T10:09:02","9,03","102,31"],
    [28728,"2023-09-17T10:09:07","9,22","102,31"],
    [28729,"2023-09-17T10:11:03","8,59","73,56"],
    [28730,"2023-09-17T10:11:08","9,96","73,56"],
    [28731,"2023-09-17T10:13:04","9,68","101,65"],
    [28732,"2023-09-17T10:13:09","9,46","101,65"],
    [28733,"2023-09-17T10:15:06","10,51","96,41"],
    [28734,"2023-09-17T10:15:11","11,34","96,41"],
    [28735,"2023-09-17T10:17:08","12,11","91,74"],
    [28736,"2023-09-17T10:17:13","10,34","91,74"],
    [28737,"2023-09-17T10:19:09","13,41","96,78"],
    [28738,"2023-09-17T10:19:14","12,39","96,78"],
    [28739,"2023-09-17T10:21:09","10,59","102,89"],
    [28740,"2023-09-17T10:21:14","9,67","102,89"],
    [28741,"2023-09-17T10:23:10","11,85","92,47"],
    [28742,"2023-09-17T10:23:15","12,49","92,47"],
    [28743,"2023-09-17T10:25:10","10,89","101,21"],
    [28744,"2023-09-17T10:25:16","11,73","101,21"],
    [28745,"2023-09-17T10:27:08","9,88","74,91"],
    [28746,"2023-09-17T10:27:18","10,19","74,91"],
    [28747,"2023-09-17T10:29:15","10,31","99,81"],
    [28748,"2023-09-17T10:29:20","10,77","99,81"],
    [28749,"2023-09-17T10:31:16","9,51","90,09"],
    [28750,"2023-09-17T10:31:21","10,19","90,09"],
    [28751,"2023-09-17T10:33:17","11,03","102,76"],
    [28752,"2023-09-17T10:33:22","11,44","102,76"],
    [28753,"2023-09-17T10:35:20","9,18","101,45"],
    [28754,"2023-09-17T10:35:24","8,75","101,45"],
    [28755,"2023-09-17T10:37:19","9,7","85,97"],
    [28756,"2023-09-17T10:37:24","9,39","85,97"],
    [28757,"2023-09-17T10:39:21","9,08","92,02"],
    [28758,"2023-09-17T10:39:26","9,52","92,02"],
    [28759,"2023-09-17T10:41:23","10,11","94,42"],
    [28760,"2023-09-17T10:41:28","10,38","94,42"],
    [28761,"2023-09-17T10:43:26","9,36","103,94"],
    [28762,"2023-09-17T10:43:30","10,83","103,94"],
    [28763,"2023-09-17T10:45:26","9,46","67,08"],
    [28764,"2023-09-17T10:45:31","9,73","67,08"],
    [28765,"2023-09-17T10:47:27","11,29","91,84"],
    [28766,"2023-09-17T10:47:32","11,68","91,84"],
    [28767,"2023-09-17T10:49:29","11,19","90,1"],
    [28768,"2023-09-17T10:49:34","11,44","90,1"],
    [28769,"2023-09-17T10:51:31","12,36","77,19"],
    [28770,"2023-09-17T10:51:36","11,24","77,19"],
    [28771,"2023-09-17T10:53:32","13,13","95,24"],
    [28772,"2023-09-17T10:53:37","12,56","95,24"],
    [28773,"2023-09-17T10:55:33","10,38","71,36"],
    [28774,"2023-09-17T10:55:38","11,24","71,36"],
    [28775,"2023-09-17T10:57:36","10,73","79,8"],
    [28776,"2023-09-17T10:57:41","10,32","79,8"],
    [28777,"2023-09-17T10:59:38","12,2","73,36"],
    [28778,"2023-09-17T10:59:44","11,54","73,36"],
    [28779,"2023-09-17T11:01:40","11,94","85,76"],
    [28780,"2023-09-17T11:01:45","11,93","85,76"],
    [28781,"2023-09-17T11:03:41","13,18","83,73"],
    [28782,"2023-09-17T11:03:46","13,58","83,73"],
    [28783,"2023-09-17T11:05:43","13,34","66,4"],
    [28784,"2023-09-17T11:05:48","11,97","66,4"],
    [28785,"2023-09-17T11:07:45","12,64","77,77"],
    [28786,"2023-09-17T11:07:50","13,24","77,77"],
    [28787,"2023-09-17T11:09:47","12,09","79,06"],
    [28788,"2023-09-17T11:09:52","12,2","79,06"],
    [28789,"2023-09-17T11:11:50","14,5","87,84"],
    [28790,"2023-09-17T11:11:55","13,74","87,84"],
    [28791,"2023-09-17T11:13:51","13,74","85,94"],
    [28792,"2023-09-17T11:13:56","14,39","85,94"],
    [28793,"2023-09-17T11:15:52","11,27","74,64"],
    [28794,"2023-09-17T11:15:57","12,95","74,64"],
    [28795,"2023-09-17T11:18:00","12,9","68,07"],
    [28796,"2023-09-17T11:18:05","12,82","68,07"],
    [28797,"2023-09-17T11:20:00","13,97","103,96"],
    [28798,"2023-09-17T11:20:05","13,13","103,96"],
    [28799,"2023-09-17T11:22:01","12,87","77,81"],
    [28800,"2023-09-17T11:22:06","12,39","77,81"],
    [28801,"2023-09-17T11:24:04","11,68","81,58"],
    [28802,"2023-09-17T11:24:09","11,28","81,58"],
    [28803,"2023-09-17T11:26:05","11,23","83,52"],
    [28804,"2023-09-17T11:26:10","11,73","83,52"],
    [28805,"2023-09-17T11:28:08","11,2","60,56"],
    [28806,"2023-09-17T11:28:13","11,29","60,56"],
    [28807,"2023-09-17T11:30:10","9,98","48,3"],
    [28808,"2023-09-17T11:30:16","10,79","48,3"],
    [28809,"2023-09-17T11:32:11","11,09","58,56"],
    [28810,"2023-09-17T11:32:16","9,77","58,56"],
    [28811,"2023-09-17T11:34:12","11,63","85,16"],
    [28812,"2023-09-17T11:34:17","10,9","85,16"],
    [28813,"2023-09-17T11:36:13","10,33","100,35"],
    [28814,"2023-09-17T11:36:18","11,75","100,35"],
    [28815,"2023-09-17T11:38:14","10,74","71,56"],
    [28816,"2023-09-17T11:38:19","10,84","71,56"],
    [28817,"2023-09-17T11:40:17","10,45","75,99"],
    [28818,"2023-09-17T11:40:22","10,97","75,99"],
    [28819,"2023-09-17T11:42:18","10,7","59,27"],
    [28820,"2023-09-17T11:42:24","10,48","59,27"],
    [28821,"2023-09-17T11:44:23","10,62","62,38"],
    [28822,"2023-09-17T11:44:30","12,39","62,38"],
    [28823,"2023-09-17T11:46:29","11,2","86,29"],
    [28824,"2023-09-17T11:46:34","10,77","86,29"],
    [28825,"2023-09-17T11:48:29","10,36","77,05"],
    [28826,"2023-09-17T11:48:34","10,91","77,05"],
    [28827,"2023-09-17T11:50:32","10,71","67,24"],
    [28828,"2023-09-17T11:50:37","9,89","67,24"],
    [28829,"2023-09-17T11:52:33","9,74","83,94"],
    [28830,"2023-09-17T11:52:38","9,7","83,94"],
    [28831,"2023-09-17T11:54:34","10,29","87,28"],
    [28832,"2023-09-17T11:54:39","10,27","87,28"],
    [28833,"2023-09-17T11:56:34","10","93,78"],
    [28834,"2023-09-17T11:56:39","9,95","93,78"],
    [28835,"2023-09-17T11:58:37","10,28","66,82"],
    [28836,"2023-09-17T11:58:42","9,59","66,82"],
    [28837,"2023-09-17T12:00:38","8,16","78,31"],
    [28838,"2023-09-17T12:00:43","8,43","78,31"],
    [28839,"2023-09-17T12:02:39","8,24","81,47"],
    [28840,"2023-09-17T12:02:44","8,99","81,47"],
    [28841,"2023-09-17T12:04:40","9,74","79,28"],
    [28842,"2023-09-17T12:04:45","10,3","79,28"],
    [28843,"2023-09-17T12:06:42","9,07","74,01"],
    [28844,"2023-09-17T12:06:47","9,9","74,01"],
    [28845,"2023-09-17T12:08:42","8,47","69,8"],
    [28846,"2023-09-17T12:08:48","8,3","69,8"],
    [28847,"2023-09-17T12:10:45","9,88","75,04"],
    [28848,"2023-09-17T12:10:50","10,17","75,04"],
    [28849,"2023-09-17T12:12:45","7,76","87,38"],
    [28850,"2023-09-17T12:12:50","8,95","87,38"],
    [28851,"2023-09-17T12:14:47","9,61","105,01"],
    [28852,"2023-09-17T12:14:52","9,37","105,01"],
    [28853,"2023-09-17T12:16:51","11","96,33"],
    [28854,"2023-09-17T12:16:56","10,17","96,33"],
    [28855,"2023-09-17T12:18:53","9,16","86,81"],
    [28856,"2023-09-17T12:18:58","9,71","86,81"],
    [28857,"2023-09-17T12:20:53","10,27","91,61"],
    [28858,"2023-09-17T12:20:58","10,35","91,61"],
    [28859,"2023-09-17T12:22:55","10,47","99,42"],
    [28860,"2023-09-17T12:23:00","9,44","99,42"],
    [28861,"2023-09-17T12:24:58","10,27","88,99"],
    [28862,"2023-09-17T12:25:04","10,01","88,99"],
    [28863,"2023-09-17T12:26:59","9,81","78,76"],
    [28864,"2023-09-17T12:27:04","8,55","78,76"],
    [28865,"2023-09-17T12:29:02","8,6","95,81"],
    [28866,"2023-09-17T12:29:07","10,13","95,81"],
    [28867,"2023-09-17T12:31:03","8,94","68,06"],
    [28868,"2023-09-17T12:31:09","9,32","68,06"],
    [28869,"2023-09-17T12:33:04","10,5","108,02"],
    [28870,"2023-09-17T12:33:09","9,84","108,02"],
    [28871,"2023-09-17T12:35:08","9,18","79,96"],
    [28872,"2023-09-17T12:35:13","10,57","79,96"],
    [28873,"2023-09-17T12:37:15","10,65","94,42"],
    [28874,"2023-09-17T12:37:20","9,76","94,42"],
    [28875,"2023-09-17T12:39:15","10,93","82,17"],
    [28876,"2023-09-17T12:39:20","10,59","82,17"],
    [28877,"2023-09-17T12:41:20","12,1","68,32"],
    [28878,"2023-09-17T12:41:24","11,54","68,32"],
    [28879,"2023-09-17T12:43:20","12,31","79,36"],
    [28880,"2023-09-17T12:43:25","10,92","79,36"],
    [28881,"2023-09-17T12:45:21","11,67","86,98"],
    [28882,"2023-09-17T12:45:26","11,99","86,98"],
    [28883,"2023-09-17T12:47:22","9,18","98,95"],
    [28884,"2023-09-17T12:47:27","11,45","98,95"],
    [28885,"2023-09-17T12:49:24","10,38","93,69"],
    [28886,"2023-09-17T12:49:29","9,8","93,69"],
    [28887,"2023-09-17T12:51:25","10,15","76,45"],
    [28888,"2023-09-17T12:51:30","11,47","76,45"],
    [28889,"2023-09-17T12:53:25","9,37","91,56"],
    [28890,"2023-09-17T12:53:30","10,72","91,56"],
    [28891,"2023-09-17T12:55:28","10,99","101,18"],
    [28892,"2023-09-17T12:55:33","9,22","101,18"],
    [28893,"2023-09-17T12:57:29","11,32","82,66"],
    [28894,"2023-09-17T12:57:34","11,53","82,66"],
    [28895,"2023-09-17T12:59:31","12,4","75,01"],
    [28896,"2023-09-17T12:59:35","11,94","75,01"],
    [28897,"2023-09-17T13:01:32","12,89","92,76"],
    [28898,"2023-09-17T13:01:42","13,72","92,76"],
    [28899,"2023-09-17T13:03:38","11,47","88,09"],
    [28900,"2023-09-17T13:03:43","11,88","88,09"],
    [28901,"2023-09-17T13:05:40","11,23","85,41"],
    [28902,"2023-09-17T13:05:45","10,27","85,41"],
    [28903,"2023-09-17T13:07:42","11,96","82,39"],
    [28904,"2023-09-17T13:07:46","11,41","82,39"],
    [28905,"2023-09-17T13:09:41","12,25","97,41"],
    [28906,"2023-09-17T13:09:46","12,48","97,41"],
    [28907,"2023-09-17T13:11:41","12,48","101,01"],
    [28908,"2023-09-17T13:11:46","11,64","101,01"],
    [28909,"2023-09-17T13:13:42","13,58","109,06"],
    [28910,"2023-09-17T13:13:47","13,23","109,06"],
    [28911,"2023-09-17T13:15:44","12,23","123,89"],
    [28912,"2023-09-17T13:15:49","12,19","123,89"],
    [28913,"2023-09-17T13:17:45","12,34","106,61"],
    [28914,"2023-09-17T13:17:50","11,87","106,61"],
    [28915,"2023-09-17T13:19:46","12,07","88,39"],
    [28916,"2023-09-17T13:19:51","11,4","88,39"],
    [28917,"2023-09-17T13:21:46","12,66","73,72"],
    [28918,"2023-09-17T13:21:51","12,86","73,72"],
    [28919,"2023-09-17T13:23:48","11,22","57,13"],
    [28920,"2023-09-17T13:23:53","10,09","57,13"],
    [28921,"2023-09-17T13:25:48","10,73","28,7"],
    [28922,"2023-09-17T13:25:53","10,42","28,7"],
    [28923,"2023-09-17T13:27:49","9,39","30,3"],
    [28924,"2023-09-17T13:27:54","11,02","30,3"],
    [28925,"2023-09-17T13:29:53","11,44","63,27"],
    [28926,"2023-09-17T13:29:59","10,32","63,27"],
    [28927,"2023-09-17T13:31:57","11,96","72,83"],
    [28928,"2023-09-17T13:32:02","11,36","72,83"],
    [28929,"2023-09-17T13:33:59","10,24","48,99"],
    [28930,"2023-09-17T13:34:04","10,08","48,99"],
    [28931,"2023-09-17T13:36:02","10,87","60,91"],
    [28932,"2023-09-17T13:36:07","10,51","60,91"],
    [28933,"2023-09-17T13:38:04","11,15","85,49"],
    [28934,"2023-09-17T13:38:09","10,67","85,49"],
    [28935,"2023-09-17T13:40:06","13,28","78,5"],
    [28936,"2023-09-17T13:40:11","13,22","78,5"],
    [28937,"2023-09-17T13:42:06","11,48","84,07"],
    [28938,"2023-09-17T13:42:11","11,58","84,07"],
    [28939,"2023-09-17T13:44:06","10,53","70,6"],
    [28940,"2023-09-17T13:44:11","11,99","70,6"],
    [28941,"2023-09-17T13:46:10","10,96","58,77"],
    [28942,"2023-09-17T13:46:15","9,65","58,77"],
    [28943,"2023-09-17T13:48:11","9,59","38,67"],
    [28944,"2023-09-17T13:48:16","10,03","38,67"],
    [28945,"2023-09-17T13:50:13","11,36","63,61"],
    [28946,"2023-09-17T13:50:18","11,43","63,61"],
    [28947,"2023-09-17T13:52:14","11,22","107,56"],
    [28948,"2023-09-17T13:52:19","11,74","107,56"],
    [28949,"2023-09-17T13:54:23","11,77","71,28"],
    [28950,"2023-09-17T13:54:28","11,15","71,28"],
    [28951,"2023-09-17T13:56:23","12,21","82,77"],
    [28952,"2023-09-17T13:56:28","12,09","82,77"],
    [28953,"2023-09-17T13:58:27","11,88","102,95"],
    [28954,"2023-09-17T13:58:31","11,82","102,95"],
    [28955,"2023-09-17T14:00:27","13,58","88,3"],
    [28956,"2023-09-17T14:00:33","15,68","88,3"],
    [28957,"2023-09-17T14:02:32","12,98","97,11"],
    [28958,"2023-09-17T14:02:37","13,12","97,11"],
    [28959,"2023-09-17T14:04:33","12,88","93,39"],
    [28960,"2023-09-17T14:04:38","13,32","93,39"],
    [28961,"2023-09-17T14:06:33","14,86","95,14"],
    [28962,"2023-09-17T14:06:38","13,14","95,14"],
    [28963,"2023-09-17T14:08:34","12,73","89,35"],
    [28964,"2023-09-17T14:08:39","14,37","89,35"],
    [28965,"2023-09-17T14:10:36","14,56","83,86"],
    [28966,"2023-09-17T14:10:41","16,77","83,86"],
    [28967,"2023-09-17T14:12:39","15,41","79,16"],
    [28968,"2023-09-17T14:12:44","16,61","79,16"],
    [28969,"2023-09-17T14:14:42","16,27","90,59"],
    [28970,"2023-09-17T14:14:47","14,58","90,59"],
    [28971,"2023-09-17T14:16:42","16,47","99"],
    [28972,"2023-09-17T14:16:47","17,83","99"],
    [28973,"2023-09-17T14:18:43","14,78","82,25"],
    [28974,"2023-09-17T14:18:48","12,88","82,25"],
    [28975,"2023-09-17T14:20:46","11,57","138,06"],
    [28976,"2023-09-17T14:20:51","12,43","138,06"],
    [28977,"2023-09-17T14:22:47","8,76","168,77"],
    [28978,"2023-09-17T14:22:52","9,23","168,77"],
    [28979,"2023-09-17T14:24:48","12,03","171,77"],
    [28980,"2023-09-17T14:24:53","10,61","171,77"],
    [28981,"2023-09-17T14:26:49","12,21","139,86"],
    [28982,"2023-09-17T14:26:54","13,92","139,86"],
    [28983,"2023-09-17T14:28:52","18,09","108,66"],
    [28984,"2023-09-17T14:28:57","16,9","108,66"],
    [28985,"2023-09-17T14:30:53","18,8","85,31"],
    [28986,"2023-09-17T14:30:58","18,41","85,31"],
    [28987,"2023-09-17T14:32:57","16,96","96,1"],
    [28988,"2023-09-17T14:33:02","15,8","96,1"],
    [28989,"2023-09-17T14:34:59","17,19","97,7"],
    [28990,"2023-09-17T14:35:04","17,56","97,7"],
    [28991,"2023-09-17T14:37:00","16,97","110,01"],
    [28992,"2023-09-17T14:37:05","17,9","110,01"],
    [28993,"2023-09-17T14:39:01","20,96","113,98"],
    [28994,"2023-09-17T14:39:06","20,54","113,98"],
    [28995,"2023-09-17T14:41:02","19,39","132,55"],
    [28996,"2023-09-17T14:41:07","20,84","132,55"],
    [28997,"2023-09-17T14:43:05","21,18","134,06"],
    [28998,"2023-09-17T14:43:10","22,63","134,06"],
    [28999,"2023-09-17T14:45:06","21,77","115,49"],
    [29000,"2023-09-17T14:45:11","21,75","115,49"],
    [29001,"2023-09-17T14:47:08","21,56","89,91"],
    [29002,"2023-09-17T14:47:13","20,86","89,91"],
    [29003,"2023-09-17T14:49:10","20,27","100,09"],
    [29004,"2023-09-17T14:49:15","25,3","100,09"],
    [29005,"2023-09-17T14:51:11","18,14","150,35"],
    [29006,"2023-09-17T14:51:16","18,54","150,35"],
    [29007,"2023-09-17T14:53:12","8,76","257,25"],
    [29008,"2023-09-17T14:53:17","8,58","257,25"],
    [29009,"2023-09-17T14:55:12","11,43","229,91"],
    [29010,"2023-09-17T14:55:17","10,8","229,91"],
    [29011,"2023-09-17T14:57:14","12,2","179,97"],
    [29012,"2023-09-17T14:57:19","10,45","179,97"],
    [29013,"2023-09-17T14:59:16","17,09","154,12"],
    [29014,"2023-09-17T14:59:21","16,15","154,12"],
    [29015,"2023-09-17T15:01:17","20,01","138,65"],
    [29016,"2023-09-17T15:01:22","20,98","138,65"],
    [29017,"2023-09-17T15:03:18","13,01","122,5"],
    [29018,"2023-09-17T15:03:23","11,86","122,5"],
    [29019,"2023-09-17T15:05:19","4,73","95,39"],
    [29020,"2023-09-17T15:05:24","5,32","95,39"],
    [29021,"2023-09-17T15:07:20","4,46","63,24"],
    [29022,"2023-09-17T15:07:25","4,34","63,24"],
    [29023,"2023-09-17T15:09:24","5,31","94,1"],
    [29024,"2023-09-17T15:09:29","8,06","94,1"],
    [29025,"2023-09-17T15:11:24","9,02","106,58"],
    [29026,"2023-09-17T15:11:30","10,03","106,58"],
    [29027,"2023-09-17T15:13:28","15,09","104,36"],
    [29028,"2023-09-17T15:13:32","17,14","104,36"],
    [29029,"2023-09-17T15:15:29","14,48","117,11"],
    [29030,"2023-09-17T15:15:36","11,02","117,11"],
    [29031,"2023-09-17T15:17:34","9,41","122,02"],
    [29032,"2023-09-17T15:17:39","8,57","122,02"],
    [29033,"2023-09-17T15:19:32","7,12","116,72"],
    [29034,"2023-09-17T15:19:39","8,81","116,72"],
    [29035,"2023-09-17T15:21:37","13,77","89,32"],
    [29036,"2023-09-17T15:21:42","14,49","89,32"],
    [29037,"2023-09-17T15:23:39","16,33","92,41"],
    [29038,"2023-09-17T15:23:44","16,6","92,41"],
    [29039,"2023-09-17T15:25:40","20","97,09"],
    [29040,"2023-09-17T15:25:44","19,18","97,09"],
    [29041,"2023-09-17T15:27:41","18,47","84,26"],
    [29042,"2023-09-17T15:27:45","19,07","84,26"],
    [29043,"2023-09-17T15:29:43","17,15","76,31"],
    [29044,"2023-09-17T15:29:48","16,96","76,31"],
    [29045,"2023-09-17T15:31:44","18,02","78,99"],
    [29046,"2023-09-17T15:31:50","19,55","78,99"],
    [29047,"2023-09-17T15:33:48","17,26","81,97"],
    [29048,"2023-09-17T15:33:54","19","81,97"],
    [29049,"2023-09-17T15:35:53","21,15","95,1"],
    [29050,"2023-09-17T15:35:57","19,83","95,1"],
    [29051,"2023-09-17T15:37:43","18,44","98,34"],
    [29052,"2023-09-17T15:38:01","19,56","98,34"],
    [29053,"2023-09-17T15:39:59","19,45","91,3"],
    [29054,"2023-09-17T15:40:02","21,68","91,3"],
    [29055,"2023-09-17T15:42:02","17,32","105,14"],
    [29056,"2023-09-17T15:42:06","18,21","105,14"],
    [29057,"2023-09-17T15:44:03","20,61","88,66"],
    [29058,"2023-09-17T15:44:08","20,63","88,66"],
    [29059,"2023-09-17T15:46:04","24,05","94"],
    [29060,"2023-09-17T15:46:09","22,71","94"],
    [29061,"2023-09-17T15:48:03","20,6","89,04"],
    [29062,"2023-09-17T15:48:09","21,63","89,04"],
    [29063,"2023-09-17T15:50:03","20,35","92"],
    [29064,"2023-09-17T15:50:10","21,01","92"],
    [29065,"2023-09-17T15:52:04","18,82","94,02"],
    [29066,"2023-09-17T15:52:10","19,54","94,02"],
    [29067,"2023-09-17T15:54:00","18,75","84,45"],
    [29068,"2023-09-17T15:54:13","13,95","84,45"],
    [29069,"2023-09-17T15:56:08","14,47","130,52"],
    [29070,"2023-09-17T15:56:13","15,83","130,52"],
    [29071,"2023-09-17T15:58:10","19,7","163,43"],
    [29072,"2023-09-17T15:58:15","20,76","163,43"],
    [29073,"2023-09-17T16:00:10","24,03","180,48"],
    [29074,"2023-09-17T16:00:16","21,95","180,48"],
    [29075,"2023-09-17T16:02:06","16","206,63"],
    [29076,"2023-09-17T16:02:21","16,08","206,63"],
    [29077,"2023-09-17T16:04:13","12,79","210,15"],
    [29078,"2023-09-17T16:04:22","13,67","210,15"],
    [29079,"2023-09-17T16:06:22","11,15","179,56"],
    [29080,"2023-09-17T16:06:29","11,41","179,56"],
    [29081,"2023-09-17T16:08:28","11,62","143,07"],
    [29082,"2023-09-17T16:08:34","11,83","143,07"],
    [29083,"2023-09-17T16:10:22","15,59","111,48"],
    [29084,"2023-09-17T16:10:37","16,79","111,48"],
    [29085,"2023-09-17T16:12:36","24,57","104,32"],
    [29086,"2023-09-17T16:12:38","24,87","104,32"],
    [29087,"2023-09-17T16:14:38","24,15","110,31"],
    [29088,"2023-09-17T16:14:41","21,15","110,31"],
    [29089,"2023-09-17T16:16:37","24,37","100,57"],
    [29090,"2023-09-17T16:16:44","23,45","100,57"],
    [29091,"2023-09-17T16:18:42","22,54","92,04"],
    [29092,"2023-09-17T16:18:48","21,78","92,04"],
    [29093,"2023-09-17T16:20:44","22,76","107,22"],
    [29094,"2023-09-17T16:20:49","23,07","107,22"],
    [29095,"2023-09-17T16:22:48","21,98","81,39"],
    [29096,"2023-09-17T16:22:51","20,24","81,39"],
    [29097,"2023-09-17T16:24:49","17,82","114,85"],
    [29098,"2023-09-17T16:24:55","19,01","114,85"],
    [29099,"2023-09-17T16:26:51","15,64","98,28"],
    [29100,"2023-09-17T16:26:58","15,4","98,28"],
    [29101,"2023-09-17T16:28:55","12,11","94,43"],
    [29102,"2023-09-17T16:28:58","13,91","94,43"],
    [29103,"2023-09-17T16:30:55","17,74","108,23"],
    [29104,"2023-09-17T16:31:01","15,7","108,23"],
    [29105,"2023-09-17T16:32:48","19,49","99,66"],
    [29106,"2023-09-17T16:33:03","20,77","99,66"],
    [29107,"2023-09-17T16:34:59","24,5","118,49"],
    [29108,"2023-09-17T16:35:04","21,95","118,49"],
    [29109,"2023-09-17T16:37:04","24,82","101,37"],
    [29110,"2023-09-17T16:37:12","23,65","101,37"],
    [29111,"2023-09-17T16:39:10","26,43","118,43"],
    [29112,"2023-09-17T16:39:15","23,14","118,43"],
    [29113,"2023-09-17T16:41:13","23,17","152,88"],
    [29114,"2023-09-17T16:41:19","25","152,88"],
    [29115,"2023-09-17T16:43:18","23,38","125,3"],
    [29116,"2023-09-17T16:43:24","23,41","125,3"],
    [29117,"2023-09-17T16:45:19","21,54","134,43"],
    [29118,"2023-09-17T16:45:25","22,7","134,43"],
    [29119,"2023-09-17T16:47:22","24,84","137,29"],
    [29120,"2023-09-17T16:47:28","23,31","137,29"],
    [29121,"2023-09-17T16:49:27","26,34","142,78"],
    [29122,"2023-09-17T16:49:31","24,58","142,78"],
    [29123,"2023-09-17T16:50:53","21,93","145,87"],
    [29124,"2023-09-17T16:50:59","31,42","145,87"],
    [29125,"2023-09-17T16:51:02","29,43","145,87"],
    [29126,"2023-09-17T16:51:08","30,04","145,87"],
    [29127,"2023-09-17T16:51:11","29,6","145,87"],
    [29128,"2023-09-17T16:53:05","22,49","143,54"],
    [29129,"2023-09-17T16:53:13","23,42","143,54"],
    [29130,"2023-09-17T16:55:11","24,79","152,23"],
    [29131,"2023-09-17T16:55:15","22,9","152,23"],
    [29132,"2023-09-17T16:57:13","20,09","138,34"],
    [29133,"2023-09-17T16:57:18","22,21","138,34"],
    [29134,"2023-09-17T16:59:18","21,33","135,28"],
    [29135,"2023-09-17T16:59:30","24,66","135,28"],
    [29136,"2023-09-17T17:01:22","27,64","106,43"],
    [29137,"2023-09-17T17:01:31","25,59","106,43"],
    [29138,"2023-09-17T17:03:31","26,85","113,71"],
    [29139,"2023-09-17T17:03:36","30,06","113,71"],
    [29140,"2023-09-17T17:03:43","28,38","113,71"],
    [29141,"2023-09-17T17:05:39","25,32","117,94"],
    [29142,"2023-09-17T17:05:45","22,32","117,94"],
    [29143,"2023-09-17T17:05:55","27,06","117,94"],
    [29144,"2023-09-17T17:06:01","31,78","117,94"],
    [29145,"2023-09-17T17:06:06","27,63","117,94"],
    [29146,"2023-09-17T17:07:47","28,63","98,72"],
    [29147,"2023-09-17T17:07:52","31,17","98,72"],
    [29148,"2023-09-17T17:07:57","31","98,72"],
    [29149,"2023-09-17T17:08:03","29,65","98,72"],
    [29150,"2023-09-17T17:08:10","30,89","98,72"],
    [29151,"2023-09-17T17:08:13","28,37","98,72"],
    [29152,"2023-09-17T17:10:13","26,82","108,81"],
    [29153,"2023-09-17T17:10:18","24,5","108,81"],
    [29154,"2023-09-17T17:12:15","26,99","114,42"],
    [29155,"2023-09-17T17:12:20","25,05","114,42"],
    [29156,"2023-09-17T17:14:19","17,95","112"],
    [29157,"2023-09-17T17:14:25","21,83","112"],
    [29158,"2023-09-17T17:16:24","20,9","130,17"],
    [29159,"2023-09-17T17:16:29","18,78","130,17"],
    [29160,"2023-09-17T17:18:24","18,05","140,21"],
    [29161,"2023-09-17T17:18:30","17,64","140,21"],
    [29162,"2023-09-17T17:20:28","13,46","162,45"],
    [29163,"2023-09-17T17:20:40","15,8","162,45"],
    [29164,"2023-09-17T17:22:28","16","155,7"],
    [29165,"2023-09-17T17:22:47","14,22","155,7"],
    [29166,"2023-09-17T17:24:43","17,38","151,76"],
    [29167,"2023-09-17T17:24:48","17,23","151,76"],
    [29168,"2023-09-17T17:26:43","14,79","153,12"],
    [29169,"2023-09-17T17:26:49","16,79","153,12"],
    [29170,"2023-09-17T17:28:45","17,27","146,83"],
    [29171,"2023-09-17T17:28:50","18,06","146,83"],
    [29172,"2023-09-17T17:30:46","16,69","137,01"],
    [29173,"2023-09-17T17:30:52","14,22","137,01"],
    [29174,"2023-09-17T17:32:51","18,43","131,69"],
    [29175,"2023-09-17T17:32:55","18,59","131,69"],
    [29176,"2023-09-17T17:34:54","15,83","130,54"],
    [29177,"2023-09-17T17:34:59","17,8","130,54"],
    [29178,"2023-09-17T17:36:58","19,07","140,26"],
    [29179,"2023-09-17T17:37:04","16,45","140,26"],
    [29180,"2023-09-17T17:39:03","20,57","145,02"],
    [29181,"2023-09-17T17:39:09","18,53","145,02"],
    [29182,"2023-09-17T17:41:07","18,35","141,76"],
    [29183,"2023-09-17T17:41:11","17,98","141,76"],
    [29184,"2023-09-17T17:43:10","21,31","115,67"],
    [29185,"2023-09-17T17:43:15","22,31","115,67"],
    [29186,"2023-09-17T17:45:15","24,99","128,77"],
    [29187,"2023-09-17T17:45:20","24,98","128,77"],
    [29188,"2023-09-17T17:47:20","21,07","111,89"],
    [29189,"2023-09-17T17:47:27","22,69","111,89"],
    [29190,"2023-09-17T17:49:26","16,1","114,35"],
    [29191,"2023-09-17T17:49:30","24,03","114,35"],
    [29192,"2023-09-17T17:51:28","19,05","97,33"],
    [29193,"2023-09-17T17:51:33","17,32","97,33"],
    [29194,"2023-09-17T17:53:32","16,26","83,7"],
    [29195,"2023-09-17T17:53:36","15,75","83,7"],
    [29196,"2023-09-17T17:55:32","12,05","102,59"],
    [29197,"2023-09-17T17:55:37","18,46","102,59"],
    [29198,"2023-09-17T17:57:34","19,68","115,85"],
    [29199,"2023-09-17T17:57:42","19,77","115,85"],
    [29200,"2023-09-17T17:59:38","18,46","121,1"],
    [29201,"2023-09-17T17:59:45","18,25","121,1"],
    [29202,"2023-09-17T18:01:44","14,92","106,6"],
    [29203,"2023-09-17T18:01:49","17,74","106,6"],
    [29204,"2023-09-17T18:03:52","17,71","104,74"],
    [29205,"2023-09-17T18:03:56","19,02","104,74"],
    [29206,"2023-09-17T18:05:52","17,05","106,9"],
    [29207,"2023-09-17T18:05:57","17,37","106,9"],
    [29208,"2023-09-17T18:07:53","16,04","94,49"],
    [29209,"2023-09-17T18:07:59","16,57","94,49"],
    [29210,"2023-09-17T18:09:56","19,12","127,19"],
    [29211,"2023-09-17T18:10:01","15,1","127,19"],
    [29212,"2023-09-17T18:11:56","14,51","124,25"],
    [29213,"2023-09-17T18:12:02","14,24","124,25"],
    [29214,"2023-09-17T18:14:00","13,94","122,78"],
    [29215,"2023-09-17T18:14:05","14,97","122,78"],
    [29216,"2023-09-17T18:16:05","16,8","134,71"],
    [29217,"2023-09-17T18:16:10","18,31","134,71"],
    [29218,"2023-09-17T18:18:08","16,14","130,22"],
    [29219,"2023-09-17T18:18:14","20,12","130,22"],
    [29220,"2023-09-17T18:20:12","19,81","143"],
    [29221,"2023-09-17T18:20:17","18,96","143"],
    [29222,"2023-09-17T18:22:21","19,02","130,79"],
    [29223,"2023-09-17T18:22:26","18,48","130,79"],
    [29224,"2023-09-17T18:24:20","17,52","124"],
    [29225,"2023-09-17T18:24:31","19,54","124"],
    [29226,"2023-09-17T18:26:33","19,6","114,02"],
    [29227,"2023-09-17T18:26:40","20,39","114,02"],
    [29228,"2023-09-17T18:28:35","13,8","121,28"],
    [29229,"2023-09-17T18:28:42","15,81","121,28"],
    [29230,"2023-09-17T18:30:40","17,15","128,6"],
    [29231,"2023-09-17T18:30:46","15,27","128,6"],
    [29232,"2023-09-17T18:32:41","16,92","130,3"],
    [29233,"2023-09-17T18:32:47","18,69","130,3"],
    [29234,"2023-09-17T18:34:51","18,76","127,5"],
    [29235,"2023-09-17T18:34:57","17,41","127,5"],
    [29236,"2023-09-17T18:36:56","17,35","97,94"],
    [29237,"2023-09-17T18:37:01","18,05","97,94"],
    [29238,"2023-09-17T18:39:00","21,56","113,1"],
    [29239,"2023-09-17T18:39:05","16,66","113,1"],
    [29240,"2023-09-17T18:41:04","20,7","116,57"],
    [29241,"2023-09-17T18:41:08","18,81","116,57"],
    [29242,"2023-09-17T18:43:06","23,31","115,16"],
    [29243,"2023-09-17T18:43:11","22,12","119,21"],
    [29244,"2023-09-17T18:45:11","17,66","149,9"],
    [29245,"2023-09-17T18:45:16","20,86","142,62"],
    [29246,"2023-09-17T18:47:13","18,99","131,74"],
    [29247,"2023-09-17T18:47:19","21,12","143,34"],
    [29248,"2023-09-17T18:49:16","21,19","129,07"],
    [29249,"2023-09-17T18:49:22","21,98","128,75"],
    [29250,"2023-09-17T18:51:18","19,05","136,81"],
    [29251,"2023-09-17T18:51:23","17,69","136,81"],
    [29252,"2023-09-17T18:53:21","17,23","138,45"],
    [29253,"2023-09-17T18:53:26","17,58","138,45"],
    [29254,"2023-09-17T18:55:26","17,55","137,3"],
    [29255,"2023-09-17T18:55:30","18,53","137,3"],
    [29256,"2023-09-17T18:57:29","19,62","133,49"],
    [29257,"2023-09-17T18:57:34","19,56","133,49"],
    [29258,"2023-09-17T18:59:33","18,29","129,54"],
    [29259,"2023-09-17T18:59:39","18,57","129,54"],
    [29260,"2023-09-17T19:01:36","16,8","130,99"],
    [29261,"2023-09-17T19:01:39","18,27","130,99"],
    [29262,"2023-09-17T19:03:38","17,43","132,2"],
    [29263,"2023-09-17T19:03:45","15,94","132,2"],
    [29264,"2023-09-17T19:05:41","19,31","133,38"],
    [29265,"2023-09-17T19:05:47","16,66","133,38"],
    [29266,"2023-09-17T19:07:46","16,28","138,41"],
    [29267,"2023-09-17T19:07:58","17,5","141,22"],
    [29268,"2023-09-17T19:09:49","20,98","129,68"],
    [29269,"2023-09-17T19:09:58","19,87","129,68"],
    [29270,"2023-09-17T19:11:52","23,2","126,31"],
    [29271,"2023-09-17T19:12:00","22,25","126,31"],
    [29272,"2023-09-17T19:13:57","18,97","139,98"],
    [29273,"2023-09-17T19:14:04","19,3","139,98"],
    [29274,"2023-09-17T19:15:59","21,54","141,56"],
    [29275,"2023-09-17T19:16:14","21,02","143,35"],
    [29276,"2023-09-17T19:18:10","21,64","143,35"],
    [29277,"2023-09-17T19:18:16","24,2","156,65"],
    [29278,"2023-09-17T19:20:16","23,82","144,41"],
    [29279,"2023-09-17T19:20:19","20,96","146,36"],
    [29280,"2023-09-17T19:22:17","22,48","140,46"],
    [29281,"2023-09-17T19:22:23","22,68","140,46"],
    [29282,"2023-09-17T19:24:21","19,49","146,7"],
    [29283,"2023-09-17T19:24:24","18,75","146,7"],
    [29284,"2023-09-17T19:26:22","18,84","137,41"],
    [29285,"2023-09-17T19:26:28","22,61","137,41"],
    [29286,"2023-09-17T19:28:26","20,45","110,88"],
    [29287,"2023-09-17T19:28:31","25,2","110,88"],
    [29288,"2023-09-17T19:30:28","22,58","123,58"],
    [29289,"2023-09-17T19:30:33","23,45","123,58"],
    [29290,"2023-09-17T19:32:29","23,77","142,74"],
    [29291,"2023-09-17T19:32:35","21,09","142,74"],
    [29292,"2023-09-17T19:34:31","20,04","121,75"],
    [29293,"2023-09-17T19:34:38","19,74","121,75"],
    [29294,"2023-09-17T19:36:32","19,04","115,54"],
    [29295,"2023-09-17T19:36:38","19,57","115,54"],
    [29296,"2023-09-17T19:38:37","19,38","124,16"],
    [29297,"2023-09-17T19:38:42","20,83","124,16"],
    [29298,"2023-09-17T19:40:37","22,11","122,68"],
    [29299,"2023-09-17T19:40:43","24,13","122,68"],
    [29300,"2023-09-17T19:42:40","23,29","139,74"],
    [29301,"2023-09-17T19:42:45","24,02","139,74"],
    [29302,"2023-09-17T19:44:42","26","133,93"],
    [29303,"2023-09-17T19:44:47","25,55","133,93"],
    [29304,"2023-09-17T19:46:42","19,04","135,86"],
    [29305,"2023-09-17T19:46:48","17,88","135,86"],
    [29306,"2023-09-17T19:48:41","21,4","135,63"],
    [29307,"2023-09-17T19:48:51","19,53","140,59"],
    [29308,"2023-09-17T19:50:49","22,75","125,46"],
    [29309,"2023-09-17T19:50:55","23,36","125,46"],
    [29310,"2023-09-17T19:52:55","18,68","131,39"],
    [29311,"2023-09-17T19:53:00","18,05","131,39"],
    [29312,"2023-09-17T19:54:56","18,61","131,39"],
    [29313,"2023-09-17T19:55:01","20,51","131,53"],
    [29314,"2023-09-17T19:56:58","17,73","135,76"],
    [29315,"2023-09-17T19:57:03","20,78","136"],
    [29316,"2023-09-17T19:58:57","18,94","136"],
    [29317,"2023-09-17T19:59:04","21","138,37"],
    [29318,"2023-09-17T20:01:02","18,94","138,05"],
    [29319,"2023-09-17T20:01:08","21,22","136,72"],
    [29320,"2023-09-17T20:03:04","16,58","127,09"],
    [29321,"2023-09-17T20:03:09","20,97","127,09"],
    [29322,"2023-09-17T20:05:06","16,93","118,08"],
    [29323,"2023-09-17T20:05:12","14,68","131,48"],
    [29324,"2023-09-17T20:07:08","20,01","119,93"],
    [29325,"2023-09-17T20:07:13","19,18","124,46"],
    [29326,"2023-09-17T20:09:12","20,57","104,34"],
    [29327,"2023-09-17T20:09:17","20,43","140,46"],
    [29328,"2023-09-17T20:11:14","19,35","110,5"],
    [29329,"2023-09-17T20:11:20","20,05","120,18"],
    [29330,"2023-09-17T20:13:17","15,88","120,91"],
    [29331,"2023-09-17T20:13:25","17,8","103,57"],
    [29332,"2023-09-17T20:15:24","17,86","150,4"],
    [29333,"2023-09-17T20:15:29","18,32","150,4"],
    [29334,"2023-09-17T20:17:28","21,72","113,17"],
    [29335,"2023-09-17T20:17:33","22,16","113,17"],
    [29336,"2023-09-17T20:19:32","19,7","107,65"],
    [29337,"2023-09-17T20:19:36","20,64","107,65"],
    [29338,"2023-09-17T20:21:35","18,59","101,45"],
    [29339,"2023-09-17T20:21:42","19,85","101,45"],
    [29340,"2023-09-17T20:23:40","20,06","105,63"],
    [29341,"2023-09-17T20:23:46","16,97","105,63"],
    [29342,"2023-09-17T20:25:45","17,58","115,58"],
    [29343,"2023-09-17T20:25:51","16,15","115,58"],
    [29344,"2023-09-17T20:27:48","18,54","96,7"],
    [29345,"2023-09-17T20:27:53","18,94","96,7"],
    [29346,"2023-09-17T20:29:52","18,66","109,39"],
    [29347,"2023-09-17T20:29:57","21,07","109,39"],
    [29348,"2023-09-17T20:31:52","19,13","107,8"],
    [29349,"2023-09-17T20:31:58","19,29","107,8"],
    [29350,"2023-09-17T20:33:58","19,34","97,31"],
    [29351,"2023-09-17T20:34:03","18,28","97,31"],
    [29352,"2023-09-17T20:36:02","20,36","108,41"],
    [29353,"2023-09-17T20:36:08","19,84","108,41"],
    [29354,"2023-09-17T20:38:08","20,13","120,59"],
    [29355,"2023-09-17T20:38:13","18,69","120,59"],
    [29356,"2023-09-17T20:40:11","19,01","94,2"],
    [29357,"2023-09-17T20:40:16","19,29","94,2"],
    [29358,"2023-09-17T20:42:14","18,02","106,16"],
    [29359,"2023-09-17T20:42:20","21,39","106,16"],
    [29360,"2023-09-17T20:44:12","20,33","104,9"],
    [29361,"2023-09-17T20:44:24","20,93","104,9"],
    [29362,"2023-09-17T20:46:22","21,46","139,18"],
    [29363,"2023-09-17T20:46:27","20,52","139,18"],
    [29364,"2023-09-17T20:48:25","21,31","160,36"],
    [29365,"2023-09-17T20:48:30","18,19","160,36"],
    [29366,"2023-09-17T20:50:26","22,23","152,01"],
    [29367,"2023-09-17T20:50:31","20,23","152,01"],
    [29368,"2023-09-17T20:52:26","21,88","156,81"],
    [29369,"2023-09-17T20:52:32","20,74","156,81"],
    [29370,"2023-09-17T20:54:30","25,11","145,14"],
    [29371,"2023-09-17T20:54:36","22,67","145,14"],
    [29372,"2023-09-17T20:56:35","24,23","147,25"],
    [29373,"2023-09-17T20:56:40","23,64","147,25"],
    [29374,"2023-09-17T20:58:36","22,2","150,47"],
    [29375,"2023-09-17T20:58:41","26,32","150,47"],
    [29376,"2023-09-17T20:59:26","26,86","150,47"],
    [29377,"2023-09-17T20:59:31","30,13","150,47"],
    [29378,"2023-09-17T20:59:36","26,86","150,47"],
    [29379,"2023-09-17T20:59:56","23,84","150,47"],
    [29380,"2023-09-17T21:01:35","25,72","153,07"],
    [29381,"2023-09-17T21:01:40","25,08","153,07"],
    [29382,"2023-09-17T21:02:06","28,44","153,07"],
    [29383,"2023-09-17T21:02:11","30,45","148,65"],
    [29384,"2023-09-17T21:02:16","28,39","151,22"],
    [29385,"2023-09-17T21:02:21","24,66","151,22"],
    [29386,"2023-09-17T21:02:26","30,94","151,22"],
    [29387,"2023-09-17T21:02:31","29,6","151,22"],
    [29388,"2023-09-17T21:03:37","29,36","151,22"],
    [29389,"2023-09-17T21:03:42","30,19","151,22"],
    [29390,"2023-09-17T21:03:52","25,56","151,22"],
    [29391,"2023-09-17T21:03:57","30,1","151,22"],
    [29392,"2023-09-17T21:04:02","28,71","151,22"],
    [29393,"2023-09-17T21:05:57","23,67","147,58"],
    [29394,"2023-09-17T21:06:02","25,11","147,58"],
    [29395,"2023-09-17T21:07:02","28,67","142,26"],
    [29396,"2023-09-17T21:07:07","30,06","142,26"],
    [29397,"2023-09-17T21:07:12","25,67","142,26"],
    [29398,"2023-09-17T21:09:03","22,95","143,53"],
    [29399,"2023-09-17T21:09:13","25,4","143,53"],
    [29400,"2023-09-17T21:10:09","28,21","143,53"],
    [29401,"2023-09-17T21:10:14","30,25","143,53"],
    [29402,"2023-09-17T21:10:19","32,26","143,53"],
    [29403,"2023-09-17T21:10:24","24,31","140,72"],
    [29404,"2023-09-17T21:11:24","28,85","140,72"],
    [29405,"2023-09-17T21:11:29","30,76","140,72"],
    [29406,"2023-09-17T21:11:34","29,01","140,72"],
    [29407,"2023-09-17T21:12:39","25,11","143,33"],
    [29408,"2023-09-17T21:12:44","30,12","143,33"],
    [29409,"2023-09-17T21:12:49","25,77","143,33"],
    [29410,"2023-09-17T21:13:34","26,2","143,33"],
    [29411,"2023-09-17T21:13:39","31,71","143,33"],
    [29412,"2023-09-17T21:13:45","29,19","143,33"],
    [29413,"2023-09-17T21:15:17","29,39","146,09"],
    [29414,"2023-09-17T21:15:22","30,09","146,09"],
    [29415,"2023-09-17T21:15:27","29,48","146,09"],
    [29416,"2023-09-17T21:15:32","29,19","146,09"],
    [29417,"2023-09-17T21:15:37","31,74","146,09"],
    [29418,"2023-09-17T21:15:53","30,33","146,09"],
    [29419,"2023-09-17T21:15:58","27,87","146,09"],
    [29420,"2023-09-17T21:16:03","27,57","146,09"],
    [29421,"2023-09-17T21:16:08","30,59","146,09"],
    [29422,"2023-09-17T21:16:14","25,68","146,09"],
    [29423,"2023-09-17T21:17:20","25,61","140,32"],
    [29424,"2023-09-17T21:17:25","30,51","140,32"],
    [29425,"2023-09-17T21:17:31","27,02","140,32"],
    [29426,"2023-09-17T21:19:26","28,57","132,16"],
    [29427,"2023-09-17T21:19:31","30,06","132,16"],
    [29428,"2023-09-17T21:19:41","31,61","132,16"],
    [29429,"2023-09-17T21:19:46","27,85","132,16"],
    [29430,"2023-09-17T21:20:52","29,22","120,8"],
    [29431,"2023-09-17T21:20:58","30,24","120,8"],
    [29432,"2023-09-17T21:21:03","27,75","120,8"],
    [29433,"2023-09-17T21:21:08","31,87","120,8"],
    [29434,"2023-09-17T21:21:13","31,56","120,8"],
    [29435,"2023-09-17T21:21:18","29,54","120,8"],
    [29436,"2023-09-17T21:22:13","29,74","120,8"],
    [29437,"2023-09-17T21:22:18","31,79","120,8"],
    [29438,"2023-09-17T21:22:23","24,1","120,8"],
    [29439,"2023-09-17T21:23:14","27,46","139,28"],
    [29440,"2023-09-17T21:23:19","32,06","139,28"],
    [29441,"2023-09-17T21:23:24","30,28","139,28"],
    [29442,"2023-09-17T21:23:29","28,99","139,28"],
    [29443,"2023-09-17T21:23:44","27,2","139,28"],
    [29444,"2023-09-17T21:23:49","31,2","139,28"],
    [29445,"2023-09-17T21:23:54","31,05","139,28"],
    [29446,"2023-09-17T21:23:59","28,03","139,28"],
    [29447,"2023-09-17T21:24:19","28,31","139,28"],
    [29448,"2023-09-17T21:24:24","30,76","139,28"],
    [29449,"2023-09-17T21:24:29","25,51","139,28"],
    [29450,"2023-09-17T21:24:44","27,71","137,86"],
    [29451,"2023-09-17T21:24:49","30,78","137,86"],
    [29452,"2023-09-17T21:24:59","31,62","137,86"],
    [29453,"2023-09-17T21:25:04","29,84","137,86"],
    [29454,"2023-09-17T21:25:09","31,05","137,86"],
    [29455,"2023-09-17T21:25:14","28,71","137,86"],
    [29456,"2023-09-17T21:26:04","28,74","137,86"],
    [29457,"2023-09-17T21:26:09","30,69","137,86"],
    [29458,"2023-09-17T21:26:14","29,92","137,86"],
    [29459,"2023-09-17T21:28:11","27,32","141,13"],
    [29460,"2023-09-17T21:28:16","24,17","141,13"],
    [29461,"2023-09-17T21:28:31","29,91","141,13"],
    [29462,"2023-09-17T21:28:36","30,62","141,13"],
    [29463,"2023-09-17T21:28:41","30,42","134,18"],
    [29464,"2023-09-17T21:28:46","28,87","133,27"],
    [29465,"2023-09-17T21:29:16","25,41","133,27"],
    [29466,"2023-09-17T21:29:22","30,32","133,27"],
    [29467,"2023-09-17T21:29:27","27,42","133,27"],
    [29468,"2023-09-17T21:31:00","29,35","140,04"],
    [29469,"2023-09-17T21:31:05","30,56","140,04"],
    [29470,"2023-09-17T21:31:10","27,54","140,04"],
    [29471,"2023-09-17T21:33:08","29,11","136,82"],
    [29472,"2023-09-17T21:33:13","26,75","136,82"],
    [29473,"2023-09-17T21:33:43","24,95","136,82"],
    [29474,"2023-09-17T21:33:48","30,42","136,82"],
    [29475,"2023-09-17T21:33:53","26,9","136,82"],
    [29476,"2023-09-17T21:34:03","25,54","136,82"],
    [29477,"2023-09-17T21:34:08","31,02","136,82"],
    [29478,"2023-09-17T21:34:13","30,64","136,82"],
    [29479,"2023-09-17T21:34:18","26,54","136,82"],
    [29480,"2023-09-17T21:34:23","26,76","136,82"],
    [29481,"2023-09-17T21:34:28","30,77","136,82"],
    [29482,"2023-09-17T21:34:33","26,12","136,82"],
    [29483,"2023-09-17T21:36:32","21,93","127,39"],
    [29484,"2023-09-17T21:36:37","25,21","127,39"],
    [29485,"2023-09-17T21:38:33","26,04","132,08"],
    [29486,"2023-09-17T21:38:38","23,09","132,08"],
    [29487,"2023-09-17T21:40:33","24,85","137,57"],
    [29488,"2023-09-17T21:40:38","24,36","137,57"],
    [29489,"2023-09-17T21:42:35","22,79","139,04"],
    [29490,"2023-09-17T21:42:40","25,88","139,04"],
    [29491,"2023-09-17T21:44:40","20,59","137,9"],
    [29492,"2023-09-17T21:44:44","23,98","137,9"],
    [29493,"2023-09-17T21:46:40","23,03","133,11"],
    [29494,"2023-09-17T21:46:45","23,47","133,11"],
    [29495,"2023-09-17T21:48:41","20,34","138,89"],
    [29496,"2023-09-17T21:48:46","21,41","138,89"],
    [29497,"2023-09-17T21:50:43","27,05","143,16"],
    [29498,"2023-09-17T21:50:48","25,51","143,16"],
    [29499,"2023-09-17T21:52:48","22,36","124,69"],
    [29500,"2023-09-17T21:52:53","21,13","124,69"],
    [29501,"2023-09-17T21:54:49","27,4","135,29"],
    [29502,"2023-09-17T21:54:54","24,21","135,29"],
    [29503,"2023-09-17T21:56:49","22,14","133,13"],
    [29504,"2023-09-17T21:56:54","20,14","133,13"],
    [29505,"2023-09-17T21:58:49","26,58","142,58"],
    [29506,"2023-09-17T21:58:54","26,55","142,58"],
    [29507,"2023-09-17T22:00:52","24,23","135,69"],
    [29508,"2023-09-17T22:00:58","25,37","135,69"],
    [29509,"2023-09-17T22:01:38","25,41","139,93"],
    [29510,"2023-09-17T22:01:43","30,16","139,93"],
    [29511,"2023-09-17T22:01:48","25,68","139,93"],
    [29512,"2023-09-17T22:03:45","24,79","142,01"],
    [29513,"2023-09-17T22:03:50","26,9","142,01"],
    [29514,"2023-09-17T22:05:50","21,66","145,85"],
    [29515,"2023-09-17T22:05:55","23,06","145,85"],
    [29516,"2023-09-17T22:07:52","26,68","137,77"],
    [29517,"2023-09-17T22:07:57","23,73","137,77"],
    [29518,"2023-09-17T22:09:54","24,18","145,6"],
    [29519,"2023-09-17T22:09:59","22,11","145,6"],
    [29520,"2023-09-17T22:11:57","24,28","141,73"],
    [29521,"2023-09-17T22:12:02","23,23","141,73"],
    [29522,"2023-09-17T22:14:06","23,23","138,93"],
    [29523,"2023-09-17T22:14:12","20,62","138,93"],
    [29524,"2023-09-17T22:16:09","28,44","140,9"],
    [29525,"2023-09-17T22:16:14","24,27","140,9"],
    [29526,"2023-09-17T22:18:10","23","143,1"],
    [29527,"2023-09-17T22:18:15","21,78","143,1"],
    [29528,"2023-09-17T22:20:12","19,29","148,25"],
    [29529,"2023-09-17T22:20:17","20,86","148,25"],
    [29530,"2023-09-17T22:22:16","21,21","139,37"],
    [29531,"2023-09-17T22:22:21","22,02","139,37"],
    [29532,"2023-09-17T22:24:17","22,59","141,87"],
    [29533,"2023-09-17T22:24:22","21,39","141,87"],
    [29534,"2023-09-17T22:26:19","23,56","149,28"],
    [29535,"2023-09-17T22:26:24","23,43","149,28"],
    [29536,"2023-09-17T22:28:20","21,44","151,14"],
    [29537,"2023-09-17T22:28:25","25,34","151,14"],
    [29538,"2023-09-17T22:30:21","22,23","142,21"],
    [29539,"2023-09-17T22:30:27","23,74","142,21"],
    [29540,"2023-09-17T22:32:22","22,58","132,85"],
    [29541,"2023-09-17T22:32:27","19,21","132,85"],
    [29542,"2023-09-17T22:34:25","23,6","134,81"],
    [29543,"2023-09-17T22:34:30","23,53","134,81"],
    [29544,"2023-09-17T22:36:26","19,19","133,21"],
    [29545,"2023-09-17T22:36:31","18,02","133,21"],
    [29546,"2023-09-17T22:38:28","22,86","138,68"],
    [29547,"2023-09-17T22:38:34","21,08","138,68"],
    [29548,"2023-09-17T22:40:30","23,9","149,65"],
    [29549,"2023-09-17T22:40:34","22,03","149,65"],
    [29550,"2023-09-17T22:42:32","24,95","143,53"],
    [29551,"2023-09-17T22:42:37","25,45","143,53"],
    [29552,"2023-09-17T22:44:33","28,94","149"],
    [29553,"2023-09-17T22:44:42","21,59","149"],
    [29554,"2023-09-17T22:46:40","22,69","137,87"],
    [29555,"2023-09-17T22:46:46","21,87","137,87"],
    [29556,"2023-09-17T22:48:46","17,32","135,33"],
    [29557,"2023-09-17T22:48:51","17,1","135,33"],
    [29558,"2023-09-17T22:50:47","24,05","139,95"],
    [29559,"2023-09-17T22:50:52","22,66","139,95"],
    [29560,"2023-09-17T22:52:48","25,17","148,3"],
    [29561,"2023-09-17T22:52:53","24,76","148,3"],
    [29562,"2023-09-17T22:54:51","26,81","150,76"],
    [29563,"2023-09-17T22:54:56","28,71","150,76"],
    [29564,"2023-09-17T22:56:07","25,82","150,76"],
    [29565,"2023-09-17T22:56:13","30,43","150,76"],
    [29566,"2023-09-17T22:56:18","29,1","150,76"],
    [29567,"2023-09-17T22:56:28","28,14","145,54"],
    [29568,"2023-09-17T22:56:33","30,47","145,54"],
    [29569,"2023-09-17T22:56:38","25,25","145,54"],
    [29570,"2023-09-17T22:58:37","25,13","153,56"],
    [29571,"2023-09-17T22:58:42","22,39","153,56"],
    [29572,"2023-09-17T23:00:37","21,99","145,83"],
    [29573,"2023-09-17T23:00:42","21,15","145,83"],
    [29574,"2023-09-17T23:02:38","21,53","149,26"],
    [29575,"2023-09-17T23:02:43","25,01","149,26"],
    [29576,"2023-09-17T23:04:42","24,82","144,04"],
    [29577,"2023-09-17T23:04:47","21,75","144,04"],
    [29578,"2023-09-17T23:06:44","26,79","144,1"],
    [29579,"2023-09-17T23:06:49","24,69","149,2"],
    [29580,"2023-09-17T23:08:47","28,19","149,68"],
    [29581,"2023-09-17T23:08:52","25,68","141,64"],
    [29582,"2023-09-17T23:10:48","25,48","129,53"],
    [29583,"2023-09-17T23:10:53","23,91","130,83"],
    [29584,"2023-09-17T23:12:50","20,34","130,83"],
    [29585,"2023-09-17T23:12:55","26,99","135,69"],
    [29586,"2023-09-17T23:14:50","27,42","135,69"],
    [29587,"2023-09-17T23:14:55","22,71","149,9"],
    [29588,"2023-09-17T23:16:51","23,69","149,9"],
    [29589,"2023-09-17T23:16:56","26,47","138,56"],
    [29590,"2023-09-17T23:18:54","19,76","138,56"],
    [29591,"2023-09-17T23:18:59","19,81","128,57"],
    [29592,"2023-09-17T23:20:57","25,3","136,65"],
    [29593,"2023-09-17T23:21:02","24,49","131,16"],
    [29594,"2023-09-17T23:23:00","24,97","132,95"],
    [29595,"2023-09-17T23:23:05","24,86","139,89"],
    [29596,"2023-09-17T23:25:01","21,06","132,04"],
    [29597,"2023-09-17T23:25:07","20,92","158,65"],
    [29598,"2023-09-17T23:27:04","22,7","140,84"],
    [29599,"2023-09-17T23:27:10","23,66","148,87"],
    [29600,"2023-09-17T23:29:05","21,63","148,87"],
    [29601,"2023-09-17T23:29:10","22,1","151,96"],
    [29602,"2023-09-17T23:31:06","26,84","142,28"],
    [29603,"2023-09-17T23:31:11","22,65","147,83"],
    [29604,"2023-09-17T23:33:08","25,31","147,83"],
    [29605,"2023-09-17T23:33:13","21,67","140,64"],
    [29606,"2023-09-17T23:35:08","25,63","140,64"],
    [29607,"2023-09-17T23:35:13","23,1","145,68"],
    [29608,"2023-09-17T23:36:45","27,69","153,3"],
    [29609,"2023-09-17T23:36:50","30,45","153,3"],
    [29610,"2023-09-17T23:36:55","27,69","153,3"],
    [29611,"2023-09-17T23:37:10","28,09","153,3"],
    [29612,"2023-09-17T23:37:15","31,1","157,14"],
    [29613,"2023-09-17T23:37:20","30,59","134,26"],
    [29614,"2023-09-17T23:37:25","27,71","134,26"],
    [29615,"2023-09-17T23:37:30","30,63","134,26"],
    [29616,"2023-09-17T23:37:40","31,07","134,26"],
    [29617,"2023-09-17T23:37:45","28,83","134,26"],
    [29618,"2023-09-17T23:38:00","29,01","134,26"],
    [29619,"2023-09-17T23:38:05","30,84","134,26"],
    [29620,"2023-09-17T23:38:11","28,2","134,26"],
    [29621,"2023-09-17T23:40:06","25","145,75"],
    [29622,"2023-09-17T23:40:11","28,39","145,75"],
    [29623,"2023-09-17T23:42:10","22,62","150,29"],
    [29624,"2023-09-17T23:42:15","23,06","150,29"],
    [29625,"2023-09-17T23:44:11","23,95","146,45"],
    [29626,"2023-09-17T23:44:16","18,93","146,45"],
    [29627,"2023-09-17T23:46:13","24,44","154,78"],
    [29628,"2023-09-17T23:46:18","23,75","154,78"],
    [29629,"2023-09-17T23:48:15","23,32","144,36"],
    [29630,"2023-09-17T23:48:20","22,8","144,36"],
    [29631,"2023-09-17T23:50:15","23,5","139,11"],
    [29632,"2023-09-17T23:50:20","25,07","139,11"],
    [29633,"2023-09-17T23:52:18","25,46","146,79"],
    [29634,"2023-09-17T23:52:23","23,2","146,79"],
    [29635,"2023-09-17T23:54:19","26,25","150,06"],
    [29636,"2023-09-17T23:54:24","25,38","150,06"],
    [29637,"2023-09-17T23:56:20","27,55","153,53"],
    [29638,"2023-09-17T23:56:25","25,21","153,53"],
    [29639,"2023-09-17T23:58:21","21,48","149,67"],
    [29640,"2023-09-17T23:58:26","28,16","149,67"],
    [29641,"2023-09-18T00:00:21","26,12","151,04"],
    [29642,"2023-09-18T00:00:27","26,59","151,04"],
    [29643,"2023-09-18T00:02:22","23,83","153,87"],
    [29644,"2023-09-18T00:02:27","24,91","153,87"],
    [29645,"2023-09-18T00:04:27","22,74","148,48"],
    [29646,"2023-09-18T00:04:32","21,36","148,48"],
    [29647,"2023-09-18T00:06:28","22,62","153,59"],
    [29648,"2023-09-18T00:06:33","23,65","153,59"],
    [29649,"2023-09-18T00:08:29","25,06","151,87"],
    [29650,"2023-09-18T00:08:34","27,37","151,87"],
    [29651,"2023-09-18T00:10:32","19,91","149,24"],
    [29652,"2023-09-18T00:10:37","20,72","149,24"],
    [29653,"2023-09-18T00:12:34","24,38","154,88"],
    [29654,"2023-09-18T00:12:39","15,45","154,88"],
    [29655,"2023-09-18T00:14:36","26,19","149,35"],
    [29656,"2023-09-18T00:14:41","22,93","149,35"],
    [29657,"2023-09-18T00:16:37","17,51","145,92"],
    [29658,"2023-09-18T00:16:42","22,03","145,92"],
    [29659,"2023-09-18T00:18:37","22,4","144,77"],
    [29660,"2023-09-18T00:18:42","20,44","144,77"],
    [29661,"2023-09-18T00:20:40","20,78","146,76"],
    [29662,"2023-09-18T00:20:44","20,64","146,76"],
    [29663,"2023-09-18T00:22:40","21,48","155,58"],
    [29664,"2023-09-18T00:22:45","17,09","155,58"],
    [29665,"2023-09-18T00:24:40","19,47","154,42"],
    [29666,"2023-09-18T00:24:45","20,46","154,42"],
    [29667,"2023-09-18T00:26:41","23,99","148,78"],
    [29668,"2023-09-18T00:26:46","23,52","148,78"],
    [29669,"2023-09-18T00:28:43","19,66","156,98"],
    [29670,"2023-09-18T00:28:48","19,05","156,98"],
    [29671,"2023-09-18T00:30:46","22,26","153,11"],
    [29672,"2023-09-18T00:30:51","23,45","153,11"],
    [29673,"2023-09-18T00:32:47","20,76","146,58"],
    [29674,"2023-09-18T00:32:52","20,55","146,58"],
    [29675,"2023-09-18T00:34:49","20,38","155,51"],
    [29676,"2023-09-18T00:34:54","19,35","155,51"],
    [29677,"2023-09-18T00:36:50","21,15","159,17"],
    [29678,"2023-09-18T00:36:55","18,91","159,17"],
    [29679,"2023-09-18T00:38:51","18,88","145,2"],
    [29680,"2023-09-18T00:38:56","22,06","145,2"],
    [29681,"2023-09-18T00:40:52","22,05","135,81"],
    [29682,"2023-09-18T00:40:57","21,38","135,81"],
    [29683,"2023-09-18T00:42:54","21,18","147,65"],
    [29684,"2023-09-18T00:42:59","17,63","147,65"],
    [29685,"2023-09-18T00:44:59","23,92","148,76"],
    [29686,"2023-09-18T00:45:04","25,56","148,76"],
    [29687,"2023-09-18T00:46:59","22,59","150,95"],
    [29688,"2023-09-18T00:47:04","20,96","150,95"],
    [29689,"2023-09-18T00:48:59","21,05","149,28"],
    [29690,"2023-09-18T00:49:04","19,25","149,28"],
    [29691,"2023-09-18T00:51:03","22,8","152,82"],
    [29692,"2023-09-18T00:51:08","20,29","152,82"],
    [29693,"2023-09-18T00:53:03","20,72","144,4"],
    [29694,"2023-09-18T00:53:08","21,2","144,4"],
    [29695,"2023-09-18T00:55:07","18,21","147,38"],
    [29696,"2023-09-18T00:55:12","17,65","147,38"],
    [29697,"2023-09-18T00:57:12","21,12","155,1"],
    [29698,"2023-09-18T00:57:17","20,18","155,1"],
    [29699,"2023-09-18T00:59:13","17,81","144,73"],
    [29700,"2023-09-18T00:59:18","18,73","144,73"],
    [29701,"2023-09-18T01:01:15","19,66","142,48"],
    [29702,"2023-09-18T01:01:20","21,26","142,48"],
    [29703,"2023-09-18T01:03:15","17,3","144,06"],
    [29704,"2023-09-18T01:03:21","15,6","144,06"],
    [29705,"2023-09-18T01:05:16","18,25","137,75"],
    [29706,"2023-09-18T01:05:21","20,47","137,75"],
    [29707,"2023-09-18T01:07:19","19,15","141,87"],
    [29708,"2023-09-18T01:07:24","17,43","141,87"],
    [29709,"2023-09-18T01:09:22","20,4","156,34"],
    [29710,"2023-09-18T01:09:27","20,13","156,34"],
    [29711,"2023-09-18T01:11:23","18,68","132,73"],
    [29712,"2023-09-18T01:11:28","19,21","132,73"],
    [29713,"2023-09-18T01:13:24","18,37","136,97"],
    [29714,"2023-09-18T01:13:29","15,99","136,97"],
    [29715,"2023-09-18T01:15:25","20,43","139,32"],
    [29716,"2023-09-18T01:15:30","18,57","139,32"],
    [29717,"2023-09-18T01:17:25","18,2","137,45"],
    [29718,"2023-09-18T01:17:30","19,27","137,45"],
    [29719,"2023-09-18T01:19:28","18,08","144,36"],
    [29720,"2023-09-18T01:19:33","16,79","144,36"],
    [29721,"2023-09-18T01:21:29","16,48","142,17"],
    [29722,"2023-09-18T01:21:34","20,18","142,17"],
    [29723,"2023-09-18T01:23:31","18,76","143,67"],
    [29724,"2023-09-18T01:23:36","21,86","143,67"],
    [29725,"2023-09-18T01:25:32","14,2","142,08"],
    [29726,"2023-09-18T01:25:38","14,77","142,08"],
    [29727,"2023-09-18T01:27:33","16,26","136,54"],
    [29728,"2023-09-18T01:27:38","18","136,54"],
    [29729,"2023-09-18T01:29:34","17","148,21"],
    [29730,"2023-09-18T01:29:39","16,47","148,21"],
    [29731,"2023-09-18T01:31:37","19,39","142,04"],
    [29732,"2023-09-18T01:31:42","18,05","142,04"],
    [29733,"2023-09-18T01:33:39","20,5","139,73"],
    [29734,"2023-09-18T01:33:44","22,72","139,73"],
    [29735,"2023-09-18T01:35:43","19,04","143,51"],
    [29736,"2023-09-18T01:35:48","19,39","143,51"],
    [29737,"2023-09-18T01:37:43","19,82","132,75"],
    [29738,"2023-09-18T01:37:48","18,07","132,75"],
    [29739,"2023-09-18T01:39:44","19,28","143,76"],
    [29740,"2023-09-18T01:39:49","19,24","143,76"],
    [29741,"2023-09-18T01:41:45","21,48","140,28"],
    [29742,"2023-09-18T01:41:50","21,37","140,28"],
    [29743,"2023-09-18T01:43:46","16,08","141,29"],
    [29744,"2023-09-18T01:43:51","19,24","141,29"],
    [29745,"2023-09-18T01:45:49","18,62","151,08"],
    [29746,"2023-09-18T01:45:54","18,12","151,08"],
    [29747,"2023-09-18T01:47:59","18,1","145,98"],
    [29748,"2023-09-18T01:48:04","17,98","145,98"],
    [29749,"2023-09-18T01:50:01","15,81","147"],
    [29750,"2023-09-18T01:50:06","17,74","147"],
    [29751,"2023-09-18T01:52:05","19,25","141,63"],
    [29752,"2023-09-18T01:52:10","18,89","141,63"],
    [29753,"2023-09-18T01:54:10","19,63","145,58"],
    [29754,"2023-09-18T01:54:15","19,73","145,58"],
    [29755,"2023-09-18T01:56:10","19,1","155,14"],
    [29756,"2023-09-18T01:56:15","17,82","155,14"],
    [29757,"2023-09-18T01:58:11","17,06","143,31"],
    [29758,"2023-09-18T01:58:16","16,23","143,31"],
    [29759,"2023-09-18T02:00:14","17,51","146,03"],
    [29760,"2023-09-18T02:00:20","15,8","146,03"],
    [29761,"2023-09-18T02:02:15","15,6","142,54"],
    [29762,"2023-09-18T02:02:20","14,99","142,54"],
    [29763,"2023-09-18T02:04:17","18,09","145,33"],
    [29764,"2023-09-18T02:04:22","15,91","145,33"],
    [29765,"2023-09-18T02:06:21","14,91","147,13"],
    [29766,"2023-09-18T02:06:26","14,48","147,13"],
    [29767,"2023-09-18T02:08:22","15,9","149,77"],
    [29768,"2023-09-18T02:08:27","15,71","149,77"],
    [29769,"2023-09-18T02:10:26","17,42","135,19"],
    [29770,"2023-09-18T02:10:31","15,53","135,19"],
    [29771,"2023-09-18T02:12:28","16,6","146,45"],
    [29772,"2023-09-18T02:12:33","13,83","146,45"],
    [29773,"2023-09-18T02:14:29","15,87","139,27"],
    [29774,"2023-09-18T02:14:34","16,66","139,27"],
    [29775,"2023-09-18T02:16:29","16,42","128,24"],
    [29776,"2023-09-18T02:16:35","17,27","128,24"],
    [29777,"2023-09-18T02:18:31","20,31","140,34"],
    [29778,"2023-09-18T02:18:36","19,6","140,34"],
    [29779,"2023-09-18T02:20:33","16,86","153,33"],
    [29780,"2023-09-18T02:20:38","14,53","153,33"],
    [29781,"2023-09-18T02:22:34","19,4","149,19"],
    [29782,"2023-09-18T02:22:39","20,17","149,19"],
    [29783,"2023-09-18T02:24:35","17,45","143,06"],
    [29784,"2023-09-18T02:24:40","21,83","143,06"],
    [29785,"2023-09-18T02:26:31","17,27","144,31"],
    [29786,"2023-09-18T02:26:41","17,65","144,31"],
    [29787,"2023-09-18T02:28:37","19,13","150,13"],
    [29788,"2023-09-18T02:28:43","17,16","150,13"],
    [29789,"2023-09-18T02:30:38","17,69","143,94"],
    [29790,"2023-09-18T02:30:43","18,73","143,94"],
    [29791,"2023-09-18T02:32:42","17,03","146,38"],
    [29792,"2023-09-18T02:32:47","16,28","146,38"],
    [29793,"2023-09-18T02:34:44","17,45","144,28"],
    [29794,"2023-09-18T02:34:49","17,11","144,28"],
    [29795,"2023-09-18T02:36:45","18,74","152,35"],
    [29796,"2023-09-18T02:36:50","19,02","152,35"],
    [29797,"2023-09-18T02:38:49","18,17","144,32"],
    [29798,"2023-09-18T02:38:54","18,33","144,32"],
    [29799,"2023-09-18T02:40:54","21,88","151,98"],
    [29800,"2023-09-18T02:40:59","21,6","151,98"],
    [29801,"2023-09-18T02:42:56","19,21","154,36"],
    [29802,"2023-09-18T02:43:01","18,97","154,36"],
    [29803,"2023-09-18T02:44:58","21,32","162,56"],
    [29804,"2023-09-18T02:45:04","19,81","162,56"],
    [29805,"2023-09-18T02:47:00","20","156,7"],
    [29806,"2023-09-18T02:47:07","15,49","156,7"],
    [29807,"2023-09-18T02:49:04","19,33","151,5"],
    [29808,"2023-09-18T02:49:09","21,25","151,5"],
    [29809,"2023-09-18T02:51:06","20,04","154,96"],
    [29810,"2023-09-18T02:51:11","24,15","154,96"],
    [29811,"2023-09-18T02:53:08","17,86","152,1"],
    [29812,"2023-09-18T02:53:13","15,4","152,1"],
    [29813,"2023-09-18T02:55:10","26,68","163,12"],
    [29814,"2023-09-18T02:55:15","23,47","163,12"],
    [29815,"2023-09-18T02:57:10","20,79","158,13"],
    [29816,"2023-09-18T02:57:15","22,47","158,13"],
    [29817,"2023-09-18T02:59:11","21,82","173,25"],
    [29818,"2023-09-18T02:59:17","23,65","173,25"],
    [29819,"2023-09-18T03:01:12","25,81","169,14"],
    [29820,"2023-09-18T03:01:17","23,12","169,14"],
    [29821,"2023-09-18T03:03:14","21,02","163,21"],
    [29822,"2023-09-18T03:03:19","22,98","163,21"],
    [29823,"2023-09-18T03:05:14","21,91","166,14"],
    [29824,"2023-09-18T03:05:19","20,7","166,14"],
    [29825,"2023-09-18T03:07:16","24,32","144,86"],
    [29826,"2023-09-18T03:07:21","24,79","144,86"],
    [29827,"2023-09-18T03:09:18","20,66","162,83"],
    [29828,"2023-09-18T03:09:23","22,03","162,83"],
    [29829,"2023-09-18T03:11:18","21,46","156,31"],
    [29830,"2023-09-18T03:11:23","22,58","156,31"],
    [29831,"2023-09-18T03:13:20","20,9","154,86"],
    [29832,"2023-09-18T03:13:25","16,73","154,86"],
    [29833,"2023-09-18T03:15:23","19,36","144,41"],
    [29834,"2023-09-18T03:15:28","20,69","144,41"],
    [29835,"2023-09-18T03:17:27","22,49","145,84"],
    [29836,"2023-09-18T03:17:32","22,82","145,84"],
    [29837,"2023-09-18T03:19:29","20,24","144,78"],
    [29838,"2023-09-18T03:19:34","21,29","144,78"],
    [29839,"2023-09-18T03:21:30","20,67","157,98"],
    [29840,"2023-09-18T03:21:35","21,03","157,98"],
    [29841,"2023-09-18T03:23:32","20,89","166,7"],
    [29842,"2023-09-18T03:23:37","20,71","166,7"],
    [29843,"2023-09-18T03:25:33","20,22","158,64"],
    [29844,"2023-09-18T03:25:38","20,6","158,64"],
    [29845,"2023-09-18T03:27:35","20,35","157,53"],
    [29846,"2023-09-18T03:27:40","18,55","157,53"],
    [29847,"2023-09-18T03:29:36","18,45","160,08"],
    [29848,"2023-09-18T03:29:41","18,24","160,08"],
    [29849,"2023-09-18T03:31:37","17,77","158,97"],
    [29850,"2023-09-18T03:31:42","17,91","158,97"],
    [29851,"2023-09-18T03:33:38","19,95","155,63"],
    [29852,"2023-09-18T03:33:43","18,53","155,63"],
    [29853,"2023-09-18T03:35:40","18,48","148,88"],
    [29854,"2023-09-18T03:35:45","18,81","148,88"],
    [29855,"2023-09-18T03:37:41","17,19","152,36"],
    [29856,"2023-09-18T03:37:48","16,92","152,36"],
    [29857,"2023-09-18T03:39:44","20,11","157,48"],
    [29858,"2023-09-18T03:39:49","18,94","157,48"],
    [29859,"2023-09-18T03:41:44","18,78","155,37"],
    [29860,"2023-09-18T03:41:49","18,82","155,37"],
    [29861,"2023-09-18T03:43:46","18,44","148,67"],
    [29862,"2023-09-18T03:43:51","16,54","148,67"],
    [29863,"2023-09-18T03:45:46","19,29","145,65"],
    [29864,"2023-09-18T03:45:51","17,49","145,65"],
    [29865,"2023-09-18T03:47:48","15,6","146,96"],
    [29866,"2023-09-18T03:47:52","13","146,96"],
    [29867,"2023-09-18T03:49:47","17,13","144,04"],
    [29868,"2023-09-18T03:49:54","17,54","144,04"],
    [29869,"2023-09-18T03:51:49","17,84","146,61"],
    [29870,"2023-09-18T03:51:54","18,87","146,61"],
    [29871,"2023-09-18T03:53:53","16,68","152,21"],
    [29872,"2023-09-18T03:53:58","15,27","152,21"],
    [29873,"2023-09-18T03:55:58","17,97","145,57"],
    [29874,"2023-09-18T03:56:03","17,78","145,57"],
    [29875,"2023-09-18T03:57:59","20,85","143,2"],
    [29876,"2023-09-18T03:58:04","18,32","143,2"],
    [29877,"2023-09-18T04:00:00","21,4","145,89"],
    [29878,"2023-09-18T04:00:05","19,7","145,89"],
    [29879,"2023-09-18T04:02:03","16,3","154,13"],
    [29880,"2023-09-18T04:02:08","14,74","154,13"],
    [29881,"2023-09-18T04:04:06","21,01","159,69"],
    [29882,"2023-09-18T04:04:11","19","159,69"],
    [29883,"2023-09-18T04:06:10","19,01","150,03"],
    [29884,"2023-09-18T04:06:14","18,02","150,03"],
    [29885,"2023-09-18T04:08:10","20,46","155,18"],
    [29886,"2023-09-18T04:08:15","19,73","155,18"],
    [29887,"2023-09-18T04:10:10","21,04","149,7"],
    [29888,"2023-09-18T04:10:15","20,36","149,7"],
    [29889,"2023-09-18T04:12:15","17,77","150,77"],
    [29890,"2023-09-18T04:12:20","18,25","150,77"],
    [29891,"2023-09-18T04:14:15","14,6","155,4"],
    [29892,"2023-09-18T04:14:20","16,4","155,4"],
    [29893,"2023-09-18T04:16:17","18,24","145,91"],
    [29894,"2023-09-18T04:16:22","19,62","145,91"],
    [29895,"2023-09-18T04:18:18","16","150,2"],
    [29896,"2023-09-18T04:18:23","17,61","150,2"],
    [29897,"2023-09-18T04:20:21","18,23","147,11"],
    [29898,"2023-09-18T04:20:26","17,05","147,11"],
    [29899,"2023-09-18T04:22:30","17","141,57"],
    [29900,"2023-09-18T04:22:35","19,39","141,57"],
    [29901,"2023-09-18T04:24:34","23,97","159,35"],
    [29902,"2023-09-18T04:24:39","19,73","159,35"],
    [29903,"2023-09-18T04:26:36","20,21","151,37"],
    [29904,"2023-09-18T04:26:41","18,03","151,37"],
    [29905,"2023-09-18T04:28:41","17,67","162,22"],
    [29906,"2023-09-18T04:28:46","21,3","162,22"],
    [29907,"2023-09-18T04:30:45","23,56","156,54"],
    [29908,"2023-09-18T04:30:50","23,18","156,54"],
    [29909,"2023-09-18T04:32:46","19,81","181,65"],
    [29910,"2023-09-18T04:32:51","22,22","181,65"],
    [29911,"2023-09-18T04:34:47","21,68","168,5"],
    [29912,"2023-09-18T04:34:52","21,2","168,5"],
    [29913,"2023-09-18T04:36:48","24,33","153,34"],
    [29914,"2023-09-18T04:36:53","22,85","153,34"],
    [29915,"2023-09-18T04:38:50","22,93","172,85"],
    [29916,"2023-09-18T04:38:55","21,52","172,85"],
    [29917,"2023-09-18T04:40:56","21,46","152,21"],
    [29918,"2023-09-18T04:41:01","23,95","152,21"],
    [29919,"2023-09-18T04:42:57","21,03","154,78"],
    [29920,"2023-09-18T04:43:02","22,36","154,78"],
    [29921,"2023-09-18T04:44:58","21,48","149,47"],
    [29922,"2023-09-18T04:45:05","22,7","149,47"],
    [29923,"2023-09-18T04:47:03","17,42","156,46"],
    [29924,"2023-09-18T04:47:08","17,21","156,46"],
    [29925,"2023-09-18T04:49:04","18,99","161,66"],
    [29926,"2023-09-18T04:49:09","19,47","161,66"],
    [29927,"2023-09-18T04:51:07","18,09","145,05"],
    [29928,"2023-09-18T04:51:13","19,02","145,05"],
    [29929,"2023-09-18T04:53:09","18,32","153,54"],
    [29930,"2023-09-18T04:53:14","22,02","153,54"],
    [29931,"2023-09-18T04:55:10","18,18","151,76"],
    [29932,"2023-09-18T04:55:15","20,68","151,76"],
    [29933,"2023-09-18T04:57:11","18,53","159,53"],
    [29934,"2023-09-18T04:57:16","20,87","159,53"],
    [29935,"2023-09-18T04:59:15","20,89","163,57"],
    [29936,"2023-09-18T04:59:20","18,88","163,57"],
    [29937,"2023-09-18T05:01:19","19,6","148,5"],
    [29938,"2023-09-18T05:01:24","20,03","148,5"],
    [29939,"2023-09-18T05:03:19","18,96","146,43"],
    [29940,"2023-09-18T05:03:24","17,96","146,43"],
    [29941,"2023-09-18T05:05:20","17,12","144,16"],
    [29942,"2023-09-18T05:05:25","19,71","144,16"],
    [29943,"2023-09-18T05:07:21","20,51","152,55"],
    [29944,"2023-09-18T05:07:26","18,12","152,55"],
    [29945,"2023-09-18T05:09:22","20,12","137,34"],
    [29946,"2023-09-18T05:09:27","16,24","137,34"],
    [29947,"2023-09-18T05:11:22","17,28","149,95"],
    [29948,"2023-09-18T05:11:28","17,09","149,95"],
    [29949,"2023-09-18T05:13:23","15,29","152,33"],
    [29950,"2023-09-18T05:13:28","14,28","152,33"],
    [29951,"2023-09-18T05:15:24","15,56","143,02"],
    [29952,"2023-09-18T05:15:29","18","143,02"],
    [29953,"2023-09-18T05:17:27","16,91","147,59"],
    [29954,"2023-09-18T05:17:32","16,93","147,59"],
    [29955,"2023-09-18T05:19:34","16,96","126,97"],
    [29956,"2023-09-18T05:19:39","17,3","126,97"],
    [29957,"2023-09-18T05:21:35","16,22","135,52"],
    [29958,"2023-09-18T05:21:40","14,73","135,52"],
    [29959,"2023-09-18T05:23:39","17,37","139,44"],
    [29960,"2023-09-18T05:23:44","18,44","139,44"],
    [29961,"2023-09-18T05:25:47","18,51","134,6"],
    [29962,"2023-09-18T05:25:52","16,58","134,6"],
    [29963,"2023-09-18T05:27:49","14,81","146,78"],
    [29964,"2023-09-18T05:27:54","14,74","146,78"],
    [29965,"2023-09-18T05:29:50","18,99","134,88"],
    [29966,"2023-09-18T05:29:55","19,14","134,88"],
    [29967,"2023-09-18T05:31:52","17,58","127,96"],
    [29968,"2023-09-18T05:31:57","18,28","127,96"],
    [29969,"2023-09-18T05:33:55","21,33","133,15"],
    [29970,"2023-09-18T05:34:00","20,88","133,15"],
    [29971,"2023-09-18T05:35:55","17,93","138,43"],
    [29972,"2023-09-18T05:36:01","17,34","138,43"],
    [29973,"2023-09-18T05:37:57","20,31","140,84"],
    [29974,"2023-09-18T05:38:02","20,96","140,84"],
    [29975,"2023-09-18T05:40:00","16,48","142,91"],
    [29976,"2023-09-18T05:40:04","17,63","142,91"],
    [29977,"2023-09-18T05:42:01","20,17","147,13"],
    [29978,"2023-09-18T05:42:07","21,16","147,13"],
    [29979,"2023-09-18T05:44:02","18,77","138,63"],
    [29980,"2023-09-18T05:44:07","19,48","138,63"],
    [29981,"2023-09-18T05:46:05","20,91","143,36"],
    [29982,"2023-09-18T05:46:10","19,34","143,36"],
    [29983,"2023-09-18T05:48:06","18,67","145,95"],
    [29984,"2023-09-18T05:48:11","17,39","145,95"],
    [29985,"2023-09-18T05:50:08","19,96","147,47"],
    [29986,"2023-09-18T05:50:13","19,99","147,47"],
    [29987,"2023-09-18T05:52:11","18,46","140,81"],
    [29988,"2023-09-18T05:52:15","18,2","140,81"],
    [29989,"2023-09-18T05:54:11","21,74","132,3"],
    [29990,"2023-09-18T05:54:17","21,44","132,3"],
    [29991,"2023-09-18T05:56:12","18,99","140,43"],
    [29992,"2023-09-18T05:56:18","19,9","140,43"],
    [29993,"2023-09-18T05:58:17","18,31","143,11"],
    [29994,"2023-09-18T05:58:22","17,85","143,11"],
    [29995,"2023-09-18T06:00:17","17,48","135,42"],
    [29996,"2023-09-18T06:00:22","18,32","135,42"],
    [29997,"2023-09-18T06:02:22","20,3","157,87"],
    [29998,"2023-09-18T06:02:27","19,92","157,87"],
    [29999,"2023-09-18T06:04:23","20,9","147,31"],
    [30000,"2023-09-18T06:04:28","21,29","147,31"],
    [30001,"2023-09-18T06:06:23","19,53","143,95"],
    [30002,"2023-09-18T06:06:28","18,07","143,95"],
    [30003,"2023-09-18T06:08:25","16,59","145,73"],
    [30004,"2023-09-18T06:08:30","16,47","145,73"],
    [30005,"2023-09-18T06:10:27","21,43","143,94"],
    [30006,"2023-09-18T06:10:32","20,45","143,94"],
    [30007,"2023-09-18T06:12:29","16,04","142,11"],
    [30008,"2023-09-18T06:12:34","19,67","142,11"],
    [30009,"2023-09-18T06:14:32","18,56","145,43"],
    [30010,"2023-09-18T06:14:37","17,34","145,43"],
    [30011,"2023-09-18T06:16:33","19,77","138,19"],
    [30012,"2023-09-18T06:16:38","18,09","138,19"],
    [30013,"2023-09-18T06:18:35","17,4","134,13"],
    [30014,"2023-09-18T06:18:40","18,61","134,13"],
    [30015,"2023-09-18T06:20:37","18,72","137,84"],
    [30016,"2023-09-18T06:20:42","17,41","137,84"],
    [30017,"2023-09-18T06:22:40","17,5","137,64"],
    [30018,"2023-09-18T06:22:46","20,11","139,06"],
    [30019,"2023-09-18T06:24:42","17,86","146,08"],
    [30020,"2023-09-18T06:24:47","19,28","147,87"],
    [30021,"2023-09-18T06:26:43","19,09","142,42"],
    [30022,"2023-09-18T06:26:48","18,19","141,89"],
    [30023,"2023-09-18T06:28:45","20,03","146,64"],
    [30024,"2023-09-18T06:28:50","16,57","145,96"],
    [30025,"2023-09-18T06:30:48","20,44","145,96"],
    [30026,"2023-09-18T06:30:53","19,1","145,46"],
    [30027,"2023-09-18T06:32:49","18,37","137,77"],
    [30028,"2023-09-18T06:32:54","20,27","140,83"],
    [30029,"2023-09-18T06:34:52","19,34","147,51"],
    [30030,"2023-09-18T06:34:57","18,17","144,24"],
    [30031,"2023-09-18T06:36:53","16,2","144,24"],
    [30032,"2023-09-18T06:36:58","17,43","144,23"],
    [30033,"2023-09-18T06:38:54","20,05","145,71"],
    [30034,"2023-09-18T06:38:59","20,61","158,22"],
    [30035,"2023-09-18T06:40:54","19,87","166,14"],
    [30036,"2023-09-18T06:40:59","18,5","166,14"],
    [30037,"2023-09-18T06:42:57","20,49","154,76"],
    [30038,"2023-09-18T06:43:02","18,88","154,76"],
    [30039,"2023-09-18T06:44:59","21,23","149,59"],
    [30040,"2023-09-18T06:45:02","21,52","149,59"],
    [30041,"2023-09-18T06:47:00","20,54","152,07"],
    [30042,"2023-09-18T06:47:05","21,07","152,07"],
    [30043,"2023-09-18T06:49:03","18,12","144,83"],
    [30044,"2023-09-18T06:49:08","17,92","144,83"],
    [30045,"2023-09-18T06:51:05","20,38","141,95"],
    [30046,"2023-09-18T06:51:09","19,89","141,95"],
    [30047,"2023-09-18T06:53:06","19,43","147,74"],
    [30048,"2023-09-18T06:53:12","20,89","154,66"],
    [30049,"2023-09-18T06:55:11","17,14","158,21"],
    [30050,"2023-09-18T06:55:17","19,44","152,32"],
    [30051,"2023-09-18T06:57:23","19,4","159,76"],
    [30052,"2023-09-18T06:57:28","18,91","159,76"],
    [30053,"2023-09-18T06:59:23","17,61","161,16"],
    [30054,"2023-09-18T06:59:29","18,64","161,16"],
    [30055,"2023-09-18T07:01:28","20,74","153,8"],
    [30056,"2023-09-18T07:01:35","19,27","153,8"],
    [30057,"2023-09-18T07:03:33","17,16","150,44"],
    [30058,"2023-09-18T07:03:38","19,05","150,44"],
    [30059,"2023-09-18T07:05:33","19,83","160,28"],
    [30060,"2023-09-18T07:05:38","19,23","160,28"],
    [30061,"2023-09-18T07:07:34","18,58","146,09"],
    [30062,"2023-09-18T07:07:40","18,33","146,09"],
    [30063,"2023-09-18T07:09:37","18,63","147,24"],
    [30064,"2023-09-18T07:09:42","18,13","147,24"],
    [30065,"2023-09-18T07:11:38","18,25","143,52"],
    [30066,"2023-09-18T07:11:43","18,41","143,52"],
    [30067,"2023-09-18T07:13:39","17,09","149,21"],
    [30068,"2023-09-18T07:13:44","19,85","149,21"],
    [30069,"2023-09-18T07:15:41","18,3","139,88"],
    [30070,"2023-09-18T07:15:47","17,65","139,88"],
    [30071,"2023-09-18T07:17:48","17,73","151,62"],
    [30072,"2023-09-18T07:17:53","17,21","151,62"],
    [30073,"2023-09-18T07:19:50","18,89","147,86"],
    [30074,"2023-09-18T07:19:55","17,84","147,86"],
    [30075,"2023-09-18T07:21:50","15,76","151,12"],
    [30076,"2023-09-18T07:21:55","15,04","151,12"],
    [30077,"2023-09-18T07:23:51","14,97","162,38"],
    [30078,"2023-09-18T07:23:56","17,87","162,38"],
    [30079,"2023-09-18T07:25:54","18,5","164,65"],
    [30080,"2023-09-18T07:25:59","17,38","164,65"],
    [30081,"2023-09-18T07:27:55","15,7","161,45"],
    [30082,"2023-09-18T07:28:00","13,58","161,45"],
    [30083,"2023-09-18T07:29:56","15,92","168,14"],
    [30084,"2023-09-18T07:30:01","15,14","168,14"],
    [30085,"2023-09-18T07:31:52","15,14","170,53"],
    [30086,"2023-09-18T07:32:02","13,87","170,53"],
    [30087,"2023-09-18T07:33:57","14,41","159,68"],
    [30088,"2023-09-18T07:34:02","14,16","159,68"],
    [30089,"2023-09-18T07:35:58","14,22","150,82"],
    [30090,"2023-09-18T07:36:03","13,88","150,82"],
    [30091,"2023-09-18T07:37:59","17,98","149,72"],
    [30092,"2023-09-18T07:38:04","17,62","149,72"],
    [30093,"2023-09-18T07:39:59","18,47","155,97"],
    [30094,"2023-09-18T07:40:05","17,24","155,97"],
    [30095,"2023-09-18T07:42:02","15,41","152,74"],
    [30096,"2023-09-18T07:42:07","16,78","152,74"],
    [30097,"2023-09-18T07:44:06","16,7","148,96"],
    [30098,"2023-09-18T07:44:11","18,67","148,96"],
    [30099,"2023-09-18T07:46:07","17,36","146,41"],
    [30100,"2023-09-18T07:46:12","16,58","146,41"],
    [30101,"2023-09-18T07:48:07","19,83","154,78"],
    [30102,"2023-09-18T07:48:12","19,71","144,21"],
    [30103,"2023-09-18T07:50:10","18,81","166,04"],
    [30104,"2023-09-18T07:50:15","17,43","166,04"],
    [30105,"2023-09-18T07:52:10","19,64","157,09"],
    [30106,"2023-09-18T07:52:15","19,5","154,53"],
    [30107,"2023-09-18T07:54:11","19,37","154,53"],
    [30108,"2023-09-18T07:54:16","19,88","156,49"],
    [30109,"2023-09-18T07:56:12","17,08","156,49"],
    [30110,"2023-09-18T07:56:17","17,58","167,18"],
    [30111,"2023-09-18T07:58:14","17,94","172,33"],
    [30112,"2023-09-18T07:58:20","19,95","170,88"],
    [30113,"2023-09-18T08:00:11","21,76","170,88"],
    [30114,"2023-09-18T08:00:26","22,01","170,59"],
    [30115,"2023-09-18T08:02:21","18,36","153,46"],
    [30116,"2023-09-18T08:02:26","22,48","176,93"],
    [30117,"2023-09-18T08:04:25","19,27","178,15"],
    [30118,"2023-09-18T08:04:30","19,75","167,77"],
    [30119,"2023-09-18T08:06:25","19,68","174,8"],
    [30120,"2023-09-18T08:06:31","19,59","159,97"],
    [30121,"2023-09-18T08:08:29","20,88","163,77"],
    [30122,"2023-09-18T08:08:35","22","167,92"],
    [30123,"2023-09-18T08:10:31","21,62","167,92"],
    [30124,"2023-09-18T08:10:36","20,81","162,99"],
    [30125,"2023-09-18T08:12:32","23,56","157,29"],
    [30126,"2023-09-18T08:12:39","24,24","165,29"],
    [30127,"2023-09-18T08:14:36","17,87","161,95"],
    [30128,"2023-09-18T08:14:40","17,89","160,92"],
    [30129,"2023-09-18T08:16:28","18,73","160,92"],
    [30130,"2023-09-18T08:16:40","20,08","152,19"],
    [30131,"2023-09-18T08:18:39","19,82","154,08"],
    [30132,"2023-09-18T08:18:45","19,17","146,34"],
    [30133,"2023-09-18T08:20:40","20,92","146,34"],
    [30134,"2023-09-18T08:20:45","20,27","140,12"],
    [30135,"2023-09-18T08:22:44","18,96","142,27"],
    [30136,"2023-09-18T08:22:46","18,88","145,11"],
    [30137,"2023-09-18T08:24:40","20,32","136,97"],
    [30138,"2023-09-18T08:24:46","19,86","136,97"],
    [30139,"2023-09-18T08:26:43","18,97","147,68"],
    [30140,"2023-09-18T08:26:48","19,68","147,68"],
    [30141,"2023-09-18T08:28:46","17,86","139,19"],
    [30142,"2023-09-18T08:28:49","17,16","139,19"],
    [30143,"2023-09-18T08:30:35","14,3","154,2"],
    [30144,"2023-09-18T08:30:53","18,06","164,07"],
    [30145,"2023-09-18T08:32:51","16,29","164,07"],
    [30146,"2023-09-18T08:32:55","16,32","150,28"],
    [30147,"2023-09-18T08:34:51","16,6","149,25"],
    [30148,"2023-09-18T08:34:57","17,27","156,4"],
    [30149,"2023-09-18T08:36:56","15,89","156,4"],
    [30150,"2023-09-18T08:37:01","15,52","156,76"],
    [30151,"2023-09-18T08:38:59","15,64","158,26"],
    [30152,"2023-09-18T08:39:05","14,08","182,6"],
    [30153,"2023-09-18T08:41:10","14,15","160,32"],
    [30154,"2023-09-18T08:41:16","14,47","160,32"],
    [30155,"2023-09-18T08:43:13","16,26","184,78"],
    [30156,"2023-09-18T08:43:18","14,7","184,78"],
    [30157,"2023-09-18T08:45:17","14,9","167,37"],
    [30158,"2023-09-18T08:45:21","13,62","151,8"],
    [30159,"2023-09-18T08:47:20","14,53","159,09"],
    [30160,"2023-09-18T08:47:25","15,2","164,28"],
    [30161,"2023-09-18T08:49:20","17","160,61"],
    [30162,"2023-09-18T08:49:25","16,62","167"],
    [30163,"2023-09-18T08:51:21","14,03","167"],
    [30164,"2023-09-18T08:51:26","15,24","154,07"],
    [30165,"2023-09-18T08:53:23","17,33","161,34"],
    [30166,"2023-09-18T08:53:27","16,48","161,34"],
    [30167,"2023-09-18T08:55:23","16,56","160,64"],
    [30168,"2023-09-18T08:55:28","15,86","166,78"],
    [30169,"2023-09-18T08:57:26","17,34","170,41"],
    [30170,"2023-09-18T08:57:31","18,77","174,2"],
    [30171,"2023-09-18T08:59:28","16","167,16"],
    [30172,"2023-09-18T08:59:33","16,3","167,16"],
    [30173,"2023-09-18T09:01:32","16,92","161,61"],
    [30174,"2023-09-18T09:01:38","16,57","161,61"],
    [30175,"2023-09-18T09:03:37","15,68","171,23"],
    [30176,"2023-09-18T09:03:42","17,11","170,23"],
    [30177,"2023-09-18T09:05:37","18,24","163"],
    [30178,"2023-09-18T09:05:43","18,54","163"],
    [30179,"2023-09-18T09:07:43","18,75","158,93"],
    [30180,"2023-09-18T09:07:46","19","158,93"],
    [30181,"2023-09-18T09:09:42","16,91","166,84"],
    [30182,"2023-09-18T09:09:46","17,68","166,84"],
    [30183,"2023-09-18T09:11:44","15,94","161,54"],
    [30184,"2023-09-18T09:11:50","18,85","161,54"],
    [30185,"2023-09-18T09:13:46","19,17","176,12"],
    [30186,"2023-09-18T09:13:51","19,39","176,12"],
    [30187,"2023-09-18T09:15:50","18,56","166,69"],
    [30188,"2023-09-18T09:15:53","19,67","166,69"],
    [30189,"2023-09-18T09:17:50","20,37","178,38"],
    [30190,"2023-09-18T09:17:55","18,93","178,38"],
    [30191,"2023-09-18T09:19:52","20,41","173,72"],
    [30192,"2023-09-18T09:19:57","19,11","173,72"],
    [30193,"2023-09-18T09:21:54","19,72","169,36"],
    [30194,"2023-09-18T09:21:59","19,25","169,36"],
    [30195,"2023-09-18T09:23:55","22,02","187,05"],
    [30196,"2023-09-18T09:24:00","21,45","187,05"],
    [30197,"2023-09-18T09:25:59","15,93","155,05"],
    [30198,"2023-09-18T09:26:03","17,89","155,05"],
    [30199,"2023-09-18T09:27:59","20,1","162,48"],
    [30200,"2023-09-18T09:28:05","20,45","162,48"],
    [30201,"2023-09-18T09:30:01","17,91","170,92"],
    [30202,"2023-09-18T09:30:06","17,77","170,92"],
    [30203,"2023-09-18T09:32:01","16,35","162,9"],
    [30204,"2023-09-18T09:32:06","15,97","162,9"],
    [30205,"2023-09-18T09:34:05","18,76","182,14"],
    [30206,"2023-09-18T09:34:10","16,93","182,14"],
    [30207,"2023-09-18T09:36:06","17,39","174,12"],
    [30208,"2023-09-18T09:36:11","19,23","174,12"],
    [30209,"2023-09-18T09:38:06","15,44","169,73"],
    [30210,"2023-09-18T09:38:11","15,89","169,73"],
    [30211,"2023-09-18T09:40:08","16,61","158,07"],
    [30212,"2023-09-18T09:40:14","16,33","158,07"],
    [30213,"2023-09-18T09:42:09","19,04","168,37"],
    [30214,"2023-09-18T09:42:14","17,43","168,37"],
    [30215,"2023-09-18T09:44:13","18,15","162,62"],
    [30216,"2023-09-18T09:44:18","19,02","162,62"],
    [30217,"2023-09-18T09:46:15","17,44","163,72"],
    [30218,"2023-09-18T09:46:20","18","163,72"],
    [30219,"2023-09-18T09:48:19","18,13","168,07"],
    [30220,"2023-09-18T09:48:24","17","168,07"],
    [30221,"2023-09-18T09:50:19","15,95","169,51"],
    [30222,"2023-09-18T09:50:24","16,68","169,51"],
    [30223,"2023-09-18T09:52:20","13,21","154,57"],
    [30224,"2023-09-18T09:52:25","14,51","154,57"],
    [30225,"2023-09-18T09:54:24","16,44","166,67"],
    [30226,"2023-09-18T09:54:29","15,52","166,67"],
    [30227,"2023-09-18T09:56:25","14,49","172,37"],
    [30228,"2023-09-18T09:56:30","16,97","172,37"],
    [30229,"2023-09-18T09:58:28","14,41","153,74"],
    [30230,"2023-09-18T09:58:33","14,6","153,74"],
    [30231,"2023-09-18T10:00:29","15,95","165,09"],
    [30232,"2023-09-18T10:00:35","15,64","165,09"],
    [30233,"2023-09-18T10:02:31","12,74","179,17"],
    [30234,"2023-09-18T10:02:36","13,99","179,17"],
    [30235,"2023-09-18T10:04:32","16,53","171,42"],
    [30236,"2023-09-18T10:04:38","16,02","171,42"],
    [30237,"2023-09-18T10:06:42","16,06","174,47"],
    [30238,"2023-09-18T10:06:48","15,42","164,94"],
    [30239,"2023-09-18T10:08:44","15,86","171,05"],
    [30240,"2023-09-18T10:08:51","16,06","169,03"],
    [30241,"2023-09-18T10:10:48","14,02","165,89"],
    [30242,"2023-09-18T10:10:53","14,68","165,89"],
    [30243,"2023-09-18T10:12:50","15,63","158,13"],
    [30244,"2023-09-18T10:12:54","14,84","158,13"],
    [30245,"2023-09-18T10:14:53","15,62","152,37"],
    [30246,"2023-09-18T10:14:57","14,59","149,58"],
    [30247,"2023-09-18T10:16:54","16,17","149,58"],
    [30248,"2023-09-18T10:16:58","16,68","148,97"],
    [30249,"2023-09-18T10:18:56","15,57","163,96"],
    [30250,"2023-09-18T10:19:01","16,5","154,4"],
    [30251,"2023-09-18T10:20:57","15,87","154,4"],
    [30252,"2023-09-18T10:21:02","13,64","153,99"],
    [30253,"2023-09-18T10:23:00","17,32","138,66"],
    [30254,"2023-09-18T10:23:05","18,08","155,72"],
    [30255,"2023-09-18T10:25:04","17,53","162,15"],
    [30256,"2023-09-18T10:25:09","16,82","170,69"],
    [30257,"2023-09-18T10:27:07","15,33","167,35"],
    [30258,"2023-09-18T10:27:10","15,91","167,35"],
    [30259,"2023-09-18T10:29:05","16,77","167,35"],
    [30260,"2023-09-18T10:29:11","15,2","154,34"],
    [30261,"2023-09-18T10:31:07","15,24","154,15"],
    [30262,"2023-09-18T10:31:12","14,14","180,72"],
    [30263,"2023-09-18T10:33:11","19,3","175,8"],
    [30264,"2023-09-18T10:33:17","17,53","173,34"],
    [30265,"2023-09-18T10:35:15","18,29","178,93"],
    [30266,"2023-09-18T10:35:21","18,19","166,58"],
    [30267,"2023-09-18T10:37:21","16,98","151,99"],
    [30268,"2023-09-18T10:37:24","16,7","149,78"],
    [30269,"2023-09-18T10:39:22","16,97","166,44"],
    [30270,"2023-09-18T10:39:27","17,66","162,68"],
    [30271,"2023-09-18T10:41:24","17,19","156,33"],
    [30272,"2023-09-18T10:41:28","17,31","167,37"],
    [30273,"2023-09-18T10:43:27","15,24","174,73"],
    [30274,"2023-09-18T10:43:32","14,29","156,48"],
    [30275,"2023-09-18T10:45:30","16,16","162,87"],
    [30276,"2023-09-18T10:45:36","15,76","162,87"],
    [30277,"2023-09-18T10:47:33","14,78","169,67"],
    [30278,"2023-09-18T10:47:38","16,77","169,67"],
    [30279,"2023-09-18T10:49:42","16,82","174,67"],
    [30280,"2023-09-18T10:49:46","16,88","174,67"],
    [30281,"2023-09-18T10:51:44","16,02","160,46"],
    [30282,"2023-09-18T10:51:50","16,44","160,46"],
    [30283,"2023-09-18T10:53:49","15,42","170,22"],
    [30284,"2023-09-18T10:53:55","17,15","170,22"],
    [30285,"2023-09-18T10:55:53","17,62","181,09"],
    [30286,"2023-09-18T10:55:58","17,31","181,09"],
    [30287,"2023-09-18T10:57:56","14,64","166,62"],
    [30288,"2023-09-18T10:58:01","15,99","166,62"],
    [30289,"2023-09-18T10:59:55","15,34","175,14"],
    [30290,"2023-09-18T11:00:01","16,48","175,14"],
    [30291,"2023-09-18T11:01:59","15,38","174,06"],
    [30292,"2023-09-18T11:02:06","14,8","174,06"],
    [30293,"2023-09-18T11:04:01","16,91","153,58"],
    [30294,"2023-09-18T11:04:06","16,17","153,58"],
    [30295,"2023-09-18T11:06:02","16,38","158,87"],
    [30296,"2023-09-18T11:06:07","16,82","158,87"],
    [30297,"2023-09-18T11:08:02","16,8","153,77"],
    [30298,"2023-09-18T11:08:07","15,41","153,77"],
    [30299,"2023-09-18T11:10:03","18,93","160,73"],
    [30300,"2023-09-18T11:10:13","18,03","160,73"],
    [30301,"2023-09-18T11:12:10","16,98","163,59"],
    [30302,"2023-09-18T11:12:15","17","163,59"],
    [30303,"2023-09-18T11:14:10","17,9","167,96"],
    [30304,"2023-09-18T11:14:15","17,77","167,96"],
    [30305,"2023-09-18T11:16:11","14,99","157,14"],
    [30306,"2023-09-18T11:16:16","14,96","157,14"],
    [30307,"2023-09-18T11:18:12","17,52","158,57"],
    [30308,"2023-09-18T11:18:17","17,48","158,57"],
    [30309,"2023-09-18T11:20:12","16,2","166,77"],
    [30310,"2023-09-18T11:20:17","16,72","166,77"],
    [30311,"2023-09-18T11:22:13","18,24","159,88"],
    [30312,"2023-09-18T11:22:18","17,78","161,81"],
    [30313,"2023-09-18T11:24:16","16,79","156,48"],
    [30314,"2023-09-18T11:24:21","17,09","164,12"],
    [30315,"2023-09-18T11:26:22","17","158,7"],
    [30316,"2023-09-18T11:26:27","16,03","158,7"],
    [30317,"2023-09-18T11:28:24","15,53","155,92"],
    [30318,"2023-09-18T11:28:29","16,44","155,92"],
    [30319,"2023-09-18T11:30:27","15,19","174,09"],
    [30320,"2023-09-18T11:30:32","15,82","174,09"],
    [30321,"2023-09-18T11:32:30","17,46","160,38"],
    [30322,"2023-09-18T11:32:35","16,65","160,38"],
    [30323,"2023-09-18T11:34:31","18,61","168,47"],
    [30324,"2023-09-18T11:34:37","16,83","168,47"],
    [30325,"2023-09-18T11:36:34","17,4","153"],
    [30326,"2023-09-18T11:36:39","15,46","153"],
    [30327,"2023-09-18T11:38:37","16,27","170,81"],
    [30328,"2023-09-18T11:38:42","16,05","170,81"],
    [30329,"2023-09-18T11:40:41","16,17","166,88"],
    [30330,"2023-09-18T11:40:46","16,25","166,88"],
    [30331,"2023-09-18T11:42:43","17,32","152,86"],
    [30332,"2023-09-18T11:42:48","17,21","152,86"],
    [30333,"2023-09-18T11:44:43","14,94","169,28"],
    [30334,"2023-09-18T11:44:48","14,93","169,28"],
    [30335,"2023-09-18T11:46:44","15,38","155,15"],
    [30336,"2023-09-18T11:46:49","16,47","155,15"],
    [30337,"2023-09-18T11:48:44","16,18","170,95"],
    [30338,"2023-09-18T11:48:49","14,59","170,95"],
    [30339,"2023-09-18T11:50:49","15,09","148,61"],
    [30340,"2023-09-18T11:50:54","15,57","148,61"],
    [30341,"2023-09-18T11:52:53","16,34","151,62"],
    [30342,"2023-09-18T11:52:58","16,08","151,62"],
    [30343,"2023-09-18T11:54:55","17,93","155,48"],
    [30344,"2023-09-18T11:55:00","17,6","155,48"],
    [30345,"2023-09-18T11:56:56","15,3","161,46"],
    [30346,"2023-09-18T11:57:01","16,79","161,46"],
    [30347,"2023-09-18T11:58:56","14,67","169,19"],
    [30348,"2023-09-18T11:59:02","15,16","169,19"],
    [30349,"2023-09-18T12:00:57","17,14","160,42"],
    [30350,"2023-09-18T12:01:02","17,47","160,42"],
    [30351,"2023-09-18T12:02:58","15,78","163,5"],
    [30352,"2023-09-18T12:03:03","15,21","163,5"],
    [30353,"2023-09-18T12:05:00","15,22","151,64"],
    [30354,"2023-09-18T12:05:05","15,62","151,64"],
    [30355,"2023-09-18T12:07:01","16,54","161,99"],
    [30356,"2023-09-18T12:07:06","16,7","161,99"],
    [30357,"2023-09-18T12:09:03","16,02","165,72"],
    [30358,"2023-09-18T12:09:08","15,84","165,72"],
    [30359,"2023-09-18T12:11:06","15,53","157,42"],
    [30360,"2023-09-18T12:11:11","17,7","157,42"],
    [30361,"2023-09-18T12:13:06","17,45","174,49"],
    [30362,"2023-09-18T12:13:11","17,51","174,49"],
    [30363,"2023-09-18T12:15:07","18,12","163,51"],
    [30364,"2023-09-18T12:15:12","14,29","163,51"],
    [30365,"2023-09-18T12:17:10","16,8","161,33"],
    [30366,"2023-09-18T12:17:15","16,63","161,33"],
    [30367,"2023-09-18T12:19:13","19,81","180,08"],
    [30368,"2023-09-18T12:19:18","18,74","180,08"],
    [30369,"2023-09-18T12:21:17","15,99","174,94"],
    [30370,"2023-09-18T12:21:22","17,13","174,94"],
    [30371,"2023-09-18T12:23:21","15,04","180,19"],
    [30372,"2023-09-18T12:23:26","15,9","180,19"],
    [30373,"2023-09-18T12:25:22","15,95","167,45"],
    [30374,"2023-09-18T12:25:27","15,44","167,45"],
    [30375,"2023-09-18T12:27:24","17,06","173,7"],
    [30376,"2023-09-18T12:27:29","14,91","173,7"],
    [30377,"2023-09-18T12:29:25","17,03","177,01"],
    [30378,"2023-09-18T12:29:31","15,64","177,01"],
    [30379,"2023-09-18T12:31:25","15,65","164,91"],
    [30380,"2023-09-18T12:31:36","16,05","164,91"],
    [30381,"2023-09-18T12:33:33","17,79","162,7"],
    [30382,"2023-09-18T12:33:38","14,52","162,7"],
    [30383,"2023-09-18T12:35:34","20,89","168,32"],
    [30384,"2023-09-18T12:35:39","20,76","168,32"],
    [30385,"2023-09-18T12:37:34","16,54","155,72"],
    [30386,"2023-09-18T12:37:39","16,29","155,72"],
    [30387,"2023-09-18T12:39:36","18,72","167,41"],
    [30388,"2023-09-18T12:39:41","18,48","167,41"],
    [30389,"2023-09-18T12:41:38","19,15","170,3"],
    [30390,"2023-09-18T12:41:43","17,66","170,3"],
    [30391,"2023-09-18T12:43:38","16,86","165,27"],
    [30392,"2023-09-18T12:43:43","17,23","165,27"],
    [30393,"2023-09-18T12:45:41","16,28","168,61"],
    [30394,"2023-09-18T12:45:46","16,24","168,61"],
    [30395,"2023-09-18T12:47:37","15,99","159,5"],
    [30396,"2023-09-18T12:47:47","17,22","156,16"],
    [30397,"2023-09-18T12:49:45","17,11","164,95"],
    [30398,"2023-09-18T12:49:50","17,44","164,95"],
    [30399,"2023-09-18T12:51:46","17,01","166,16"],
    [30400,"2023-09-18T12:51:51","17,7","166,16"],
    [30401,"2023-09-18T12:53:48","16,13","171,35"],
    [30402,"2023-09-18T12:53:53","17,27","171,35"],
    [30403,"2023-09-18T12:55:50","17,32","169,25"],
    [30404,"2023-09-18T12:55:56","17,46","169,25"],
    [30405,"2023-09-18T12:57:51","16,93","179,43"],
    [30406,"2023-09-18T12:57:56","16,45","179,43"],
    [30407,"2023-09-18T12:59:52","15,73","174,19"],
    [30408,"2023-09-18T12:59:57","17,13","174,19"],
    [30409,"2023-09-18T13:01:53","16,76","174,19"],
    [30410,"2023-09-18T13:01:58","15,29","178,04"],
    [30411,"2023-09-18T13:03:54","17,19","178,04"],
    [30412,"2023-09-18T13:03:59","16,76","178,04"],
    [30413,"2023-09-18T13:05:55","18,33","171,38"],
    [30414,"2023-09-18T13:06:00","14,91","171,38"],
    [30415,"2023-09-18T13:07:56","17,9","177,81"],
    [30416,"2023-09-18T13:08:01","18,87","177,81"],
    [30417,"2023-09-18T13:10:00","17,53","167,65"],
    [30418,"2023-09-18T13:10:05","17,58","167,65"],
    [30419,"2023-09-18T13:12:01","13,58","174,29"],
    [30420,"2023-09-18T13:12:06","14,59","174,29"],
    [30421,"2023-09-18T13:14:03","16,71","185,97"],
    [30422,"2023-09-18T13:14:08","18,13","185,97"],
    [30423,"2023-09-18T13:16:04","18,57","175,23"],
    [30424,"2023-09-18T13:16:09","17,2","175,23"],
    [30425,"2023-09-18T13:18:08","18,22","180,06"],
    [30426,"2023-09-18T13:18:13","18,41","178,48"],
    [30427,"2023-09-18T13:20:11","15,33","178,52"],
    [30428,"2023-09-18T13:20:16","15,15","188,74"],
    [30429,"2023-09-18T13:22:12","16,95","186,42"],
    [30430,"2023-09-18T13:22:19","16,45","186,42"],
    [30431,"2023-09-18T13:24:15","17,78","179,09"],
    [30432,"2023-09-18T13:24:20","18,82","179,09"],
    [30433,"2023-09-18T13:26:16","16,3","182,66"],
    [30434,"2023-09-18T13:26:21","19,44","182,66"],
    [30435,"2023-09-18T13:28:18","18,29","185,74"],
    [30436,"2023-09-18T13:28:23","20","185,74"],
    [30437,"2023-09-18T13:30:20","17,73","188,66"],
    [30438,"2023-09-18T13:30:25","17,45","188,66"],
    [30439,"2023-09-18T13:32:24","19,89","180,13"],
    [30440,"2023-09-18T13:32:29","19,27","180,13"],
    [30441,"2023-09-18T13:34:27","20,02","177,29"],
    [30442,"2023-09-18T13:34:32","18,35","177,29"],
    [30443,"2023-09-18T13:36:28","19,68","182,91"],
    [30444,"2023-09-18T13:36:33","17,51","182,91"],
    [30445,"2023-09-18T13:38:28","18,28","176,96"],
    [30446,"2023-09-18T13:38:33","19,65","176,96"],
    [30447,"2023-09-18T13:40:33","20,06","171,72"],
    [30448,"2023-09-18T13:40:38","19,05","171,72"],
    [30449,"2023-09-18T13:42:36","18,22","188,33"],
    [30450,"2023-09-18T13:42:41","17,35","188,33"],
    [30451,"2023-09-18T13:44:38","16,83","181,93"],
    [30452,"2023-09-18T13:44:43","18,44","181,93"],
    [30453,"2023-09-18T13:46:40","17,83","180,38"],
    [30454,"2023-09-18T13:46:45","17,38","180,38"],
    [30455,"2023-09-18T13:48:41","18,14","192,89"],
    [30456,"2023-09-18T13:48:46","17,03","192,89"],
    [30457,"2023-09-18T13:50:42","19,16","183,06"],
    [30458,"2023-09-18T13:50:47","19,31","183,06"],
    [30459,"2023-09-18T13:52:43","18,21","181,65"],
    [30460,"2023-09-18T13:52:48","15,72","181,65"],
    [30461,"2023-09-18T13:54:44","17,44","172,03"],
    [30462,"2023-09-18T13:54:49","17,94","172,03"],
    [30463,"2023-09-18T13:56:45","15,44","181,7"],
    [30464,"2023-09-18T13:56:50","17,09","181,7"],
    [30465,"2023-09-18T13:58:46","18,3","200,48"],
    [30466,"2023-09-18T13:58:52","18,59","200,48"],
    [30467,"2023-09-18T14:00:48","16,26","175,19"],
    [30468,"2023-09-18T14:00:53","17,29","175,19"],
    [30469,"2023-09-18T14:02:50","18,71","204,58"],
    [30470,"2023-09-18T14:02:55","16,76","204,58"],
    [30471,"2023-09-18T14:04:50","16,28","181,44"],
    [30472,"2023-09-18T14:04:55","16,22","181,44"],
    [30473,"2023-09-18T14:06:52","14,55","170,51"],
    [30474,"2023-09-18T14:06:57","17,34","170,51"],
    [30475,"2023-09-18T14:08:54","19,27","196,07"],
    [30476,"2023-09-18T14:08:59","18,5","196,07"],
    [30477,"2023-09-18T14:10:54","17","194,12"],
    [30478,"2023-09-18T14:10:59","16,95","194,12"],
    [30479,"2023-09-18T14:12:55","19,46","181,4"],
    [30480,"2023-09-18T14:13:00","19,29","181,4"],
    [30481,"2023-09-18T14:14:57","18,49","201,93"],
    [30482,"2023-09-18T14:15:02","17,22","201,93"],
    [30483,"2023-09-18T14:16:59","17,36","196,29"],
    [30484,"2023-09-18T14:17:04","18,25","196,29"],
    [30485,"2023-09-18T14:19:02","18,52","192,02"],
    [30486,"2023-09-18T14:19:07","19,73","192,02"],
    [30487,"2023-09-18T14:21:10","19,74","187,86"],
    [30488,"2023-09-18T14:21:15","17,26","187,86"],
    [30489,"2023-09-18T14:23:11","20,82","181,69"],
    [30490,"2023-09-18T14:23:16","19,81","181,69"],
    [30491,"2023-09-18T14:25:11","19,1","188,04"],
    [30492,"2023-09-18T14:25:16","20,79","188,04"],
    [30493,"2023-09-18T14:27:13","19,12","184,67"],
    [30494,"2023-09-18T14:27:18","19,02","184,67"],
    [30495,"2023-09-18T14:29:14","18,17","199,86"],
    [30496,"2023-09-18T14:29:19","19,64","199,86"],
    [30497,"2023-09-18T14:31:15","17,47","172,95"],
    [30498,"2023-09-18T14:31:20","17,62","172,95"],
    [30499,"2023-09-18T14:33:17","17,28","193,09"],
    [30500,"2023-09-18T14:33:22","17,39","193,09"],
    [30501,"2023-09-18T14:35:17","16,67","170,59"],
    [30502,"2023-09-18T14:35:23","16,69","170,59"],
    [30503,"2023-09-18T14:37:18","18,29","167,87"],
    [30504,"2023-09-18T14:37:23","18,72","167,87"],
    [30505,"2023-09-18T14:39:21","18,58","173,7"],
    [30506,"2023-09-18T14:39:26","16,42","173,7"],
    [30507,"2023-09-18T14:41:23","19,64","195,04"],
    [30508,"2023-09-18T14:41:28","20,16","195,04"],
    [30509,"2023-09-18T14:43:23","19,02","183,03"],
    [30510,"2023-09-18T14:43:28","17,81","183,03"],
    [30511,"2023-09-18T14:45:26","15,7","184,75"],
    [30512,"2023-09-18T14:45:31","16,4","184,75"],
    [30513,"2023-09-18T14:47:31","17,71","174,85"],
    [30514,"2023-09-18T14:47:36","19,77","174,85"],
    [30515,"2023-09-18T14:49:32","14,82","178,56"],
    [30516,"2023-09-18T14:49:37","17,62","178,56"],
    [30517,"2023-09-18T14:51:32","17,83","188,63"],
    [30518,"2023-09-18T14:51:37","16,16","188,63"],
    [30519,"2023-09-18T14:53:34","17,03","182,21"],
    [30520,"2023-09-18T14:53:39","17,41","182,21"],
    [30521,"2023-09-18T14:55:38","18,04","186,28"],
    [30522,"2023-09-18T14:55:43","16,65","186,28"],
    [30523,"2023-09-18T14:57:39","18,51","187,69"],
    [30524,"2023-09-18T14:57:44","16,07","187,69"],
    [30525,"2023-09-18T14:59:45","15,99","200,55"],
    [30526,"2023-09-18T14:59:50","17,06","200,55"],
    [30527,"2023-09-18T15:01:44","16,83","167,66"],
    [30528,"2023-09-18T15:01:54","17,94","167,66"],
    [30529,"2023-09-18T15:03:49","16,37","185,91"],
    [30530,"2023-09-18T15:03:54","16,99","185,91"],
    [30531,"2023-09-18T15:05:49","16,37","177,53"],
    [30532,"2023-09-18T15:05:54","15,75","177,53"],
    [30533,"2023-09-18T15:07:52","17,85","187,77"],
    [30534,"2023-09-18T15:07:57","17,48","187,77"],
    [30535,"2023-09-18T15:09:53","17,7","181,87"],
    [30536,"2023-09-18T15:09:58","17,59","181,87"],
    [30537,"2023-09-18T15:11:55","14,18","175,69"],
    [30538,"2023-09-18T15:12:01","15,38","175,69"],
    [30539,"2023-09-18T15:13:57","16,76","193,55"],
    [30540,"2023-09-18T15:14:02","13,89","193,55"],
    [30541,"2023-09-18T15:16:01","16,52","176,89"],
    [30542,"2023-09-18T15:16:06","17,13","176,89"],
    [30543,"2023-09-18T15:18:02","17,43","181,72"],
    [30544,"2023-09-18T15:18:07","19,6","181,72"],
    [30545,"2023-09-18T15:20:03","15,48","179,63"],
    [30546,"2023-09-18T15:20:08","16,49","179,63"],
    [30547,"2023-09-18T15:22:04","18,16","156,32"],
    [30548,"2023-09-18T15:22:09","17,88","156,32"],
    [30549,"2023-09-18T15:24:06","16,29","151,41"],
    [30550,"2023-09-18T15:24:11","17,11","151,41"],
    [30551,"2023-09-18T15:26:09","18,36","172,14"],
    [30552,"2023-09-18T15:26:14","16,38","172,14"],
    [30553,"2023-09-18T15:28:10","16,02","176,23"],
    [30554,"2023-09-18T15:28:15","14,3","176,23"],
    [30555,"2023-09-18T15:30:11","16,96","173,79"],
    [30556,"2023-09-18T15:30:16","15,73","173,79"],
    [30557,"2023-09-18T15:32:12","15,96","176,91"],
    [30558,"2023-09-18T15:32:17","16,14","176,91"],
    [30559,"2023-09-18T15:34:13","15,55","169,13"],
    [30560,"2023-09-18T15:34:19","15,77","169,13"],
    [30561,"2023-09-18T15:36:16","17,19","148,55"],
    [30562,"2023-09-18T15:36:21","18,59","148,55"],
    [30563,"2023-09-18T15:38:18","14,94","150,55"],
    [30564,"2023-09-18T15:38:28","15,4","150,55"],
    [30565,"2023-09-18T15:40:27","14,35","143,34"],
    [30566,"2023-09-18T15:40:32","16,09","143,34"],
    [30567,"2023-09-18T15:42:28","14,43","147,21"],
    [30568,"2023-09-18T15:42:33","14,34","147,21"],
    [30569,"2023-09-18T15:44:28","14,93","151,46"],
    [30570,"2023-09-18T15:44:34","15,97","151,46"],
    [30571,"2023-09-18T15:46:32","15,06","177,92"],
    [30572,"2023-09-18T15:46:43","13,98","177,92"],
    [30573,"2023-09-18T15:48:41","13,81","167,63"],
    [30574,"2023-09-18T15:48:48","13,77","167,63"],
    [30575,"2023-09-18T15:50:45","16,1","150,2"],
    [30576,"2023-09-18T15:50:50","17,12","150,2"],
    [30577,"2023-09-18T15:52:47","15,97","153,79"],
    [30578,"2023-09-18T15:52:52","17,65","153,79"],
    [30579,"2023-09-18T15:54:48","13,77","176,35"],
    [30580,"2023-09-18T15:54:53","15,49","176,35"],
    [30581,"2023-09-18T15:56:52","15,44","167,94"],
    [30582,"2023-09-18T15:56:57","17,07","167,94"],
    [30583,"2023-09-18T15:58:51","16,55","153,4"],
    [30584,"2023-09-18T15:58:57","16,63","153,4"],
    [30585,"2023-09-18T16:00:55","15,23","162,95"],
    [30586,"2023-09-18T16:00:59","15,38","162,95"],
    [30587,"2023-09-18T16:02:58","15,95","156,92"],
    [30588,"2023-09-18T16:03:02","15,68","156,92"],
    [30589,"2023-09-18T16:05:00","16,18","163,67"],
    [30590,"2023-09-18T16:05:06","16,25","163,67"],
    [30591,"2023-09-18T16:07:02","13,53","160,79"],
    [30592,"2023-09-18T16:07:06","15,17","160,79"],
    [30593,"2023-09-18T16:09:06","16,91","157,75"],
    [30594,"2023-09-18T16:09:10","17,11","157,75"],
    [30595,"2023-09-18T16:11:07","14,16","168,99"],
    [30596,"2023-09-18T16:11:13","16,89","168,99"],
    [30597,"2023-09-18T16:13:11","15,36","153,49"],
    [30598,"2023-09-18T16:13:16","17,3","153,49"],
    [30599,"2023-09-18T16:15:15","14,49","168,4"],
    [30600,"2023-09-18T16:15:21","15,74","168,4"],
    [30601,"2023-09-18T16:17:17","16,05","165,14"],
    [30602,"2023-09-18T16:17:23","16,43","165,14"],
    [30603,"2023-09-18T16:19:21","14,28","162,2"],
    [30604,"2023-09-18T16:19:28","18,27","162,2"],
    [30605,"2023-09-18T16:21:26","15","159,27"],
    [30606,"2023-09-18T16:21:31","14,78","159,27"],
    [30607,"2023-09-18T16:23:26","16,68","180,42"],
    [30608,"2023-09-18T16:23:31","17,62","180,42"],
    [30609,"2023-09-18T16:25:29","14,69","175,95"],
    [30610,"2023-09-18T16:25:34","16,86","175,95"],
    [30611,"2023-09-18T16:27:31","16,65","150,19"],
    [30612,"2023-09-18T16:27:36","16,53","150,19"],
    [30613,"2023-09-18T16:29:32","18,04","171,15"],
    [30614,"2023-09-18T16:29:37","17,07","171,15"],
    [30615,"2023-09-18T16:31:34","15,24","160,31"],
    [30616,"2023-09-18T16:31:39","15,32","160,31"],
    [30617,"2023-09-18T16:33:37","13,4","173,71"],
    [30618,"2023-09-18T16:33:42","14,29","173,71"],
    [30619,"2023-09-18T16:35:39","14,2","160,16"],
    [30620,"2023-09-18T16:35:43","18,09","160,16"],
    [30621,"2023-09-18T16:37:39","14,8","172,02"],
    [30622,"2023-09-18T16:37:45","16,02","172,02"],
    [30623,"2023-09-18T16:39:41","13,99","174,59"],
    [30624,"2023-09-18T16:39:47","13,37","174,59"],
    [30625,"2023-09-18T16:41:42","16,13","170,92"],
    [30626,"2023-09-18T16:41:48","16,66","170,92"],
    [30627,"2023-09-18T16:43:46","14,04","149,34"],
    [30628,"2023-09-18T16:43:49","14,59","149,34"],
    [30629,"2023-09-18T16:45:48","18,74","177,86"],
    [30630,"2023-09-18T16:45:55","16,29","177,86"],
    [30631,"2023-09-18T16:47:54","15,95","171,92"],
    [30632,"2023-09-18T16:48:00","14,83","171,92"],
    [30633,"2023-09-18T16:49:56","16,35","161,72"],
    [30634,"2023-09-18T16:50:01","16,72","161,72"],
    [30635,"2023-09-18T16:51:58","14,14","179,84"],
    [30636,"2023-09-18T16:52:02","15,45","179,84"],
    [30637,"2023-09-18T16:54:02","15,17","164,07"],
    [30638,"2023-09-18T16:54:04","15,65","164,07"],
    [30639,"2023-09-18T16:56:02","17,92","169,25"],
    [30640,"2023-09-18T16:56:07","17,12","169,25"],
    [30641,"2023-09-18T16:58:05","16,72","174,12"],
    [30642,"2023-09-18T16:58:09","16,83","174,12"],
    [30643,"2023-09-18T17:00:07","16,76","155,01"],
    [30644,"2023-09-18T17:00:12","15,91","155,01"],
    [30645,"2023-09-18T17:02:08","15,89","167,05"],
    [30646,"2023-09-18T17:02:14","16,62","167,05"],
    [30647,"2023-09-18T17:04:13","18,72","162,43"],
    [30648,"2023-09-18T17:04:18","17,8","162,43"],
    [30649,"2023-09-18T17:06:14","17,06","155,15"],
    [30650,"2023-09-18T17:06:19","17,15","155,15"],
    [30651,"2023-09-18T17:08:18","18,75","152,53"],
    [30652,"2023-09-18T17:08:24","18,65","152,53"],
    [30653,"2023-09-18T17:10:19","15,53","145,51"],
    [30654,"2023-09-18T17:10:25","18,18","145,51"],
    [30655,"2023-09-18T17:12:20","16,31","156,43"],
    [30656,"2023-09-18T17:12:25","16,54","156,43"],
    [30657,"2023-09-18T17:14:25","17,03","149,58"],
    [30658,"2023-09-18T17:14:30","18,09","149,58"],
    [30659,"2023-09-18T17:16:27","16,53","167,25"],
    [30660,"2023-09-18T17:16:31","16","167,25"],
    [30661,"2023-09-18T17:18:31","15,73","175,9"],
    [30662,"2023-09-18T17:18:36","14,35","175,9"],
    [30663,"2023-09-18T17:20:33","16,48","146,54"],
    [30664,"2023-09-18T17:20:38","17,17","146,54"],
    [30665,"2023-09-18T17:22:36","19,24","153,02"],
    [30666,"2023-09-18T17:22:41","18,77","153,02"],
    [30667,"2023-09-18T17:24:41","18,14","138,26"],
    [30668,"2023-09-18T17:24:49","15,48","138,26"],
    [30669,"2023-09-18T17:26:45","19,03","132,88"],
    [30670,"2023-09-18T17:26:50","18,75","132,88"],
    [30671,"2023-09-18T17:28:48","15,14","149,33"],
    [30672,"2023-09-18T17:28:53","15,98","149,33"],
    [30673,"2023-09-18T17:30:51","16,21","147,12"],
    [30674,"2023-09-18T17:30:58","18,39","147,12"],
    [30675,"2023-09-18T17:32:55","18,41","152,75"],
    [30676,"2023-09-18T17:33:00","17,06","152,75"],
    [30677,"2023-09-18T17:34:54","20,73","155,58"],
    [30678,"2023-09-18T17:35:01","17,98","155,58"],
    [30679,"2023-09-18T17:36:58","16,78","132,43"],
    [30680,"2023-09-18T17:37:03","19,81","132,43"],
    [30681,"2023-09-18T17:39:00","20,41","161,66"],
    [30682,"2023-09-18T17:39:04","19,37","161,66"],
    [30683,"2023-09-18T17:41:12","19,4","151"],
    [30684,"2023-09-18T17:41:18","21,03","151"],
    [30685,"2023-09-18T17:43:18","19,07","148,51"],
    [30686,"2023-09-18T17:43:21","18,01","148,51"],
    [30687,"2023-09-18T17:45:17","20,11","138,37"],
    [30688,"2023-09-18T17:45:23","19,93","138,37"],
    [30689,"2023-09-18T17:47:18","20,79","158,93"],
    [30690,"2023-09-18T17:47:24","17,08","158,93"],
    [30691,"2023-09-18T17:49:09","18,76","151,25"],
    [30692,"2023-09-18T17:49:26","18,06","151,25"],
    [30693,"2023-09-18T17:51:23","19,67","148,75"],
    [30694,"2023-09-18T17:51:28","22,41","148,75"],
    [30695,"2023-09-18T17:53:17","17,07","147,35"],
    [30696,"2023-09-18T17:53:36","14,84","147,35"],
    [30697,"2023-09-18T17:55:32","18,94","152,91"],
    [30698,"2023-09-18T17:55:38","17,49","152,91"],
    [30699,"2023-09-18T17:57:35","17,44","156,31"],
    [30700,"2023-09-18T17:57:39","15,85","156,31"],
    [30701,"2023-09-18T17:59:39","17,31","148,3"],
    [30702,"2023-09-18T17:59:44","16,28","148,3"],
    [30703,"2023-09-18T18:01:43","15,22","150,84"],
    [30704,"2023-09-18T18:01:49","16,99","150,84"],
    [30705,"2023-09-18T18:03:44","16,6","146,57"],
    [30706,"2023-09-18T18:03:50","18,21","146,57"],
    [30707,"2023-09-18T18:05:48","19,26","156,52"],
    [30708,"2023-09-18T18:05:54","19,33","161,98"],
    [30709,"2023-09-18T18:07:54","17,9","148,97"],
    [30710,"2023-09-18T18:07:57","17,6","148,97"],
    [30711,"2023-09-18T18:09:59","17,54","155,53"],
    [30712,"2023-09-18T18:10:04","17,96","155,53"],
    [30713,"2023-09-18T18:12:02","21,98","139,83"],
    [30714,"2023-09-18T18:12:09","20,79","150,14"],
    [30715,"2023-09-18T18:14:06","23,49","146,09"],
    [30716,"2023-09-18T18:14:12","22,2","143,55"],
    [30717,"2023-09-18T18:16:05","20,51","143,55"],
    [30718,"2023-09-18T18:16:12","19,3","151,86"],
    [30719,"2023-09-18T18:18:12","21,48","139,85"],
    [30720,"2023-09-18T18:18:16","20,26","143,74"],
    [30721,"2023-09-18T18:20:13","23,3","144,62"],
    [30722,"2023-09-18T18:20:18","22,02","156,9"],
    [30723,"2023-09-18T18:22:15","19,04","163,59"],
    [30724,"2023-09-18T18:22:21","19,99","149,28"],
    [30725,"2023-09-18T18:24:18","20,43","149,01"],
    [30726,"2023-09-18T18:24:24","19,75","147,5"],
    [30727,"2023-09-18T18:26:22","22,48","151,69"],
    [30728,"2023-09-18T18:26:28","24,42","151,69"],
    [30729,"2023-09-18T18:28:25","23,31","145,92"],
    [30730,"2023-09-18T18:28:30","23,43","148,24"],
    [30731,"2023-09-18T18:30:25","18,8","148,24"],
    [30732,"2023-09-18T18:30:31","17,59","150,75"],
    [30733,"2023-09-18T18:32:26","22,71","150,75"],
    [30734,"2023-09-18T18:32:34","21,16","142,62"],
    [30735,"2023-09-18T18:34:34","20,6","151,01"],
    [30736,"2023-09-18T18:34:39","21,65","151,01"],
    [30737,"2023-09-18T18:36:37","20,25","149,51"],
    [30738,"2023-09-18T18:36:41","19,93","145,96"],
    [30739,"2023-09-18T18:38:34","19,64","145,96"],
    [30740,"2023-09-18T18:38:41","24,62","148,31"],
    [30741,"2023-09-18T18:40:36","20,66","148,31"],
    [30742,"2023-09-18T18:40:42","22,02","143,78"],
    [30743,"2023-09-18T18:42:39","20,71","155,21"],
    [30744,"2023-09-18T18:42:45","22,14","154,53"],
    [30745,"2023-09-18T18:44:42","22,54","151,79"],
    [30746,"2023-09-18T18:44:47","20,54","149,81"],
    [30747,"2023-09-18T18:46:43","21,72","154,77"],
    [30748,"2023-09-18T18:46:49","19,12","152,02"],
    [30749,"2023-09-18T18:48:46","21,42","148,68"],
    [30750,"2023-09-18T18:48:50","22,49","153,87"],
    [30751,"2023-09-18T18:50:45","18,2","153,87"],
    [30752,"2023-09-18T18:50:53","24,02","151,07"],
    [30753,"2023-09-18T18:52:49","21,26","151,07"],
    [30754,"2023-09-18T18:52:55","21,32","139,17"],
    [30755,"2023-09-18T18:54:54","22,91","138,09"],
    [30756,"2023-09-18T18:54:58","22,44","157,61"],
    [30757,"2023-09-18T18:56:55","23,29","144,12"],
    [30758,"2023-09-18T18:57:00","24,41","144,23"],
    [30759,"2023-09-18T18:58:57","22,23","151,89"],
    [30760,"2023-09-18T18:59:01","24,91","144,77"],
    [30761,"2023-09-18T19:01:00","21,59","142,49"],
    [30762,"2023-09-18T19:01:06","22,53","151,95"],
    [30763,"2023-09-18T19:03:02","21,79","151,95"],
    [30764,"2023-09-18T19:03:08","28,13","146,17"],
    [30765,"2023-09-18T19:05:06","24,61","150,84"],
    [30766,"2023-09-18T19:05:12","21,99","143,79"],
    [30767,"2023-09-18T19:07:08","21,1","143,79"],
    [30768,"2023-09-18T19:07:12","22,67","142,27"],
    [30769,"2023-09-18T19:09:11","24,26","145,08"],
    [30770,"2023-09-18T19:09:16","24,87","149,68"],
    [30771,"2023-09-18T19:11:14","18,7","149,68"],
    [30772,"2023-09-18T19:11:19","21,69","140,34"],
    [30773,"2023-09-18T19:13:18","21,77","134,48"],
    [30774,"2023-09-18T19:13:22","22,37","134,48"],
    [30775,"2023-09-18T19:15:22","20,57","142,91"],
    [30776,"2023-09-18T19:15:27","19,98","140,33"],
    [30777,"2023-09-18T19:17:23","22,13","136,03"],
    [30778,"2023-09-18T19:17:28","23,57","144,87"],
    [30779,"2023-09-18T19:19:28","18,26","140,96"],
    [30780,"2023-09-18T19:19:33","21,62","140,96"],
    [30781,"2023-09-18T19:21:32","18,66","132,44"],
    [30782,"2023-09-18T19:21:39","22,91","132,44"],
    [30783,"2023-09-18T19:23:34","22,14","133,65"],
    [30784,"2023-09-18T19:23:39","23,1","144,41"],
    [30785,"2023-09-18T19:25:38","21,19","135,22"],
    [30786,"2023-09-18T19:25:43","20,33","145,69"],
    [30787,"2023-09-18T19:27:41","22,24","149,46"],
    [30788,"2023-09-18T19:27:46","19,19","141,06"],
    [30789,"2023-09-18T19:29:41","23,57","141,06"],
    [30790,"2023-09-18T19:29:47","20,79","144,53"],
    [30791,"2023-09-18T19:31:45","23,43","139,57"],
    [30792,"2023-09-18T19:31:49","21,59","135,38"],
    [30793,"2023-09-18T19:33:46","23,19","137,66"],
    [30794,"2023-09-18T19:33:50","22,48","143,12"],
    [30795,"2023-09-18T19:35:48","17,69","143,12"],
    [30796,"2023-09-18T19:35:50","18,28","137,36"],
    [30797,"2023-09-18T19:37:50","22,18","146,53"],
    [30798,"2023-09-18T19:37:54","23,75","132,78"],
    [30799,"2023-09-18T19:39:46","22,25","132,78"],
    [30800,"2023-09-18T19:39:55","21,43","134,11"],
    [30801,"2023-09-18T19:41:53","18,96","147,03"],
    [30802,"2023-09-18T19:41:56","18,87","150,75"],
    [30803,"2023-09-18T19:43:55","23,03","136,37"],
    [30804,"2023-09-18T19:43:57","20,4","147,94"],
    [30805,"2023-09-18T19:45:57","22,45","130,13"],
    [30806,"2023-09-18T19:46:03","23,48","144,53"],
    [30807,"2023-09-18T19:48:01","21,16","135,21"],
    [30808,"2023-09-18T19:48:06","20,71","135,21"],
    [30809,"2023-09-18T19:50:04","17,92","135,42"],
    [30810,"2023-09-18T19:50:06","19,78","138,97"],
    [30811,"2023-09-18T19:52:02","18,51","138,97"],
    [30812,"2023-09-18T19:52:07","20,31","138,97"],
    [30813,"2023-09-18T19:54:04","24,63","140,03"],
    [30814,"2023-09-18T19:54:09","21,07","140,03"],
    [30815,"2023-09-18T19:56:06","19,04","137,08"],
    [30816,"2023-09-18T19:56:11","21,24","137,08"],
    [30817,"2023-09-18T19:58:10","21,7","132,61"],
    [30818,"2023-09-18T19:58:17","22,78","132,61"],
    [30819,"2023-09-18T20:00:13","24,21","130,75"],
    [30820,"2023-09-18T20:00:19","22,03","130,75"],
    [30821,"2023-09-18T20:02:16","20,4","145,19"],
    [30822,"2023-09-18T20:02:22","19,89","145,19"],
    [30823,"2023-09-18T20:04:18","22,06","139,53"],
    [30824,"2023-09-18T20:04:23","23,92","139,53"],
    [30825,"2023-09-18T20:06:19","19,78","135,85"],
    [30826,"2023-09-18T20:06:24","22,13","135,85"],
    [30827,"2023-09-18T20:08:21","18,66","137,12"],
    [30828,"2023-09-18T20:08:26","19,62","137,12"],
    [30829,"2023-09-18T20:10:26","23,26","139,35"],
    [30830,"2023-09-18T20:10:33","22,34","139,35"],
    [30831,"2023-09-18T20:12:32","21,09","145,62"],
    [30832,"2023-09-18T20:12:47","23,51","145,62"],
    [30833,"2023-09-18T20:14:46","21,71","140,49"],
    [30834,"2023-09-18T20:14:50","21,25","140,49"],
    [30835,"2023-09-18T20:16:50","21,11","139,48"],
    [30836,"2023-09-18T20:16:53","19,94","139,48"],
    [30837,"2023-09-18T20:18:53","23,13","136,62"],
    [30838,"2023-09-18T20:18:59","22,26","136,62"],
    [30839,"2023-09-18T20:20:57","22,94","143,87"],
    [30840,"2023-09-18T20:21:02","23,47","143,87"],
    [30841,"2023-09-18T20:23:01","23,07","139,09"],
    [30842,"2023-09-18T20:23:06","21,48","136,78"],
    [30843,"2023-09-18T20:25:02","18,68","134,11"],
    [30844,"2023-09-18T20:25:07","20,33","134,11"],
    [30845,"2023-09-18T20:27:03","23,24","136,27"],
    [30846,"2023-09-18T20:27:08","20,8","136,27"],
    [30847,"2023-09-18T20:29:06","22,01","143,78"],
    [30848,"2023-09-18T20:29:11","21,31","143,78"],
    [30849,"2023-09-18T20:31:06","21,81","154,81"],
    [30850,"2023-09-18T20:31:11","19,6","154,81"],
    [30851,"2023-09-18T20:33:11","24,32","126,64"],
    [30852,"2023-09-18T20:33:16","23,52","126,64"],
    [30853,"2023-09-18T20:35:15","23,46","154,01"],
    [30854,"2023-09-18T20:35:19","22,59","154,01"],
    [30855,"2023-09-18T20:37:19","21,15","131,61"],
    [30856,"2023-09-18T20:37:24","23,8","131,61"],
    [30857,"2023-09-18T20:39:23","22,24","137,27"],
    [30858,"2023-09-18T20:39:27","18,88","137,27"],
    [30859,"2023-09-18T20:41:26","20,98","131,47"],
    [30860,"2023-09-18T20:41:31","22,8","131,47"],
    [30861,"2023-09-18T20:43:26","21,22","141,42"],
    [30862,"2023-09-18T20:43:32","21,62","141,42"],
    [30863,"2023-09-18T20:45:30","24,89","123,97"],
    [30864,"2023-09-18T20:45:35","21,99","139,04"],
    [30865,"2023-09-18T20:47:35","26,02","142,86"],
    [30866,"2023-09-18T20:47:39","23,07","129,26"],
    [30867,"2023-09-18T20:49:39","20,38","123,01"],
    [30868,"2023-09-18T20:49:44","22,06","136,64"],
    [30869,"2023-09-18T20:51:40","23,43","138,31"],
    [30870,"2023-09-18T20:51:45","24,72","142,6"],
    [30871,"2023-09-18T20:53:38","23,4","142,6"],
    [30872,"2023-09-18T20:53:46","23,87","144,16"],
    [30873,"2023-09-18T20:55:38","23,34","137,42"],
    [30874,"2023-09-18T20:55:47","24,48","138,57"],
    [30875,"2023-09-18T20:57:42","25,11","140,76"],
    [30876,"2023-09-18T20:57:49","23,36","135,66"],
    [30877,"2023-09-18T20:59:48","22,91","142,43"],
    [30878,"2023-09-18T20:59:52","23,16","139,94"],
    [30879,"2023-09-18T20:59:57","21,75","139,94"],
    [30880,"2023-09-18T21:01:48","20,93","132,94"],
    [30881,"2023-09-18T21:01:54","23,58","139,49"],
    [30882,"2023-09-18T21:03:52","22,3","145,01"],
    [30883,"2023-09-18T21:03:58","21,32","139,31"],
    [30884,"2023-09-18T21:05:55","24,19","139,31"],
    [30885,"2023-09-18T21:06:00","22,07","144,17"],
    [30886,"2023-09-18T21:07:58","23,34","137,08"],
    [30887,"2023-09-18T21:08:04","22,22","137,08"],
    [30888,"2023-09-18T21:09:58","22,15","145,92"],
    [30889,"2023-09-18T21:10:05","19,59","136,32"],
    [30890,"2023-09-18T21:11:59","21,91","136,32"],
    [30891,"2023-09-18T21:12:05","24,13","133,28"],
    [30892,"2023-09-18T21:14:00","24,41","139,24"],
    [30893,"2023-09-18T21:14:05","22,32","139,24"],
    [30894,"2023-09-18T21:16:00","23,83","130,52"],
    [30895,"2023-09-18T21:16:08","22,21","130,52"],
    [30896,"2023-09-18T21:18:03","22,73","152,99"],
    [30897,"2023-09-18T21:18:09","22,07","152,99"],
    [30898,"2023-09-18T21:20:03","19,91","136,23"],
    [30899,"2023-09-18T21:20:09","19,03","136,23"],
    [30900,"2023-09-18T21:22:09","19,23","138,72"],
    [30901,"2023-09-18T21:22:15","21,35","138,72"],
    [30902,"2023-09-18T21:24:11","21,27","131,99"],
    [30903,"2023-09-18T21:24:16","22,29","131,99"],
    [30904,"2023-09-18T21:26:12","19,45","140,99"],
    [30905,"2023-09-18T21:26:17","18,25","140,99"],
    [30906,"2023-09-18T21:28:16","24,01","136,62"],
    [30907,"2023-09-18T21:28:20","23,89","132,02"],
    [30908,"2023-09-18T21:30:19","21,23","126,09"],
    [30909,"2023-09-18T21:30:24","20,29","143,34"],
    [30910,"2023-09-18T21:32:21","20,42","143,34"],
    [30911,"2023-09-18T21:32:26","21","127,2"],
    [30912,"2023-09-18T21:34:22","23,71","127,2"],
    [30913,"2023-09-18T21:34:29","22,83","136,84"],
    [30914,"2023-09-18T21:36:24","23,83","136,84"],
    [30915,"2023-09-18T21:36:30","21,03","146,19"],
    [30916,"2023-09-18T21:38:26","20,79","130,76"],
    [30917,"2023-09-18T21:38:31","24,51","135,36"],
    [30918,"2023-09-18T21:40:27","18,06","135,36"],
    [30919,"2023-09-18T21:40:32","22,96","134,99"],
    [30920,"2023-09-18T21:42:30","22,87","128,94"],
    [30921,"2023-09-18T21:42:33","21,56","128,94"],
    [30922,"2023-09-18T21:44:29","22,8","143,39"],
    [30923,"2023-09-18T21:44:35","21,79","144,99"],
    [30924,"2023-09-18T21:46:33","22,66","125,74"],
    [30925,"2023-09-18T21:46:39","21,99","132,37"],
    [30926,"2023-09-18T21:48:38","24,46","132,37"],
    [30927,"2023-09-18T21:48:46","22,49","148,87"],
    [30928,"2023-09-18T21:50:43","21,51","143,36"],
    [30929,"2023-09-18T21:50:50","22,72","143,84"],
    [30930,"2023-09-18T21:52:48","24,13","143,84"],
    [30931,"2023-09-18T21:52:55","19,49","129,58"],
    [30932,"2023-09-18T21:54:51","23,41","120,74"],
    [30933,"2023-09-18T21:54:56","21,66","120,74"],
    [30934,"2023-09-18T21:56:51","20,55","131,28"],
    [30935,"2023-09-18T21:56:56","20,81","135,85"],
    [30936,"2023-09-18T21:58:55","23,26","126,83"],
    [30937,"2023-09-18T21:59:02","19,33","141,53"],
    [30938,"2023-09-18T22:01:01","19,51","147,96"],
    [30939,"2023-09-18T22:01:07","24,18","136,42"],
    [30940,"2023-09-18T22:03:13","24,15","134,24"],
    [30941,"2023-09-18T22:03:17","22,04","134,24"],
    [30942,"2023-09-18T22:05:16","21,97","147,46"],
    [30943,"2023-09-18T22:05:19","20,72","139,11"],
    [30944,"2023-09-18T22:07:14","21,24","139,11"],
    [30945,"2023-09-18T22:07:20","19,51","133,48"],
    [30946,"2023-09-18T22:09:16","25,05","130,48"],
    [30947,"2023-09-18T22:09:20","24,28","138,12"],
    [30948,"2023-09-18T22:11:19","23,73","135,54"],
    [30949,"2023-09-18T22:11:24","23,2","133,29"],
    [30950,"2023-09-18T22:13:21","24,09","140,22"],
    [30951,"2023-09-18T22:13:26","22,75","133,78"],
    [30952,"2023-09-18T22:15:25","19,35","129,17"],
    [30953,"2023-09-18T22:15:29","17,97","144,82"],
    [30954,"2023-09-18T22:17:25","19,51","144,82"],
    [30955,"2023-09-18T22:17:31","19,43","142,29"],
    [30956,"2023-09-18T22:19:29","23,12","130,2"],
    [30957,"2023-09-18T22:19:34","22,45","134,13"],
    [30958,"2023-09-18T22:21:31","20,29","134,13"],
    [30959,"2023-09-18T22:21:36","22,72","134,36"],
    [30960,"2023-09-18T22:23:31","18,68","145,22"],
    [30961,"2023-09-18T22:23:38","19,95","142,22"],
    [30962,"2023-09-18T22:25:32","23,01","137,49"],
    [30963,"2023-09-18T22:25:39","24,29","143,32"],
    [30964,"2023-09-18T22:27:38","23,03","142,34"],
    [30965,"2023-09-18T22:27:43","22","133,37"],
    [30966,"2023-09-18T22:29:38","21,11","136,97"],
    [30967,"2023-09-18T22:29:44","22,96","136,97"],
    [30968,"2023-09-18T22:31:39","17,62","137,29"],
    [30969,"2023-09-18T22:31:44","21,17","134,94"],
    [30970,"2023-09-18T22:33:41","21,53","131,08"],
    [30971,"2023-09-18T22:33:46","23,57","150,02"],
    [30972,"2023-09-18T22:35:51","23,54","137,67"],
    [30973,"2023-09-18T22:35:57","19,91","138,1"],
    [30974,"2023-09-18T22:37:54","18,71","145,71"],
    [30975,"2023-09-18T22:38:06","20,18","134,44"],
    [30976,"2023-09-18T22:39:59","24,15","140,49"],
    [30977,"2023-09-18T22:40:10","21,06","135,61"],
    [30978,"2023-09-18T22:42:02","22,41","135,61"],
    [30979,"2023-09-18T22:42:12","20,48","142,99"],
    [30980,"2023-09-18T22:44:07","19,88","142,99"],
    [30981,"2023-09-18T22:44:24","22,43","138,68"],
    [30982,"2023-09-18T22:46:20","22,28","131,97"],
    [30983,"2023-09-18T22:46:26","23,68","132,44"],
    [30984,"2023-09-18T22:48:13","23,71","132,44"],
    [30985,"2023-09-18T22:48:30","24,49","143,15"],
    [30986,"2023-09-18T22:50:27","22,62","145,86"],
    [30987,"2023-09-18T22:50:33","20,4","137"],
    [30988,"2023-09-18T22:52:29","22,04","136,96"],
    [30989,"2023-09-18T22:52:33","23,52","141,54"],
    [30990,"2023-09-18T22:54:29","20,26","141,54"],
    [30991,"2023-09-18T22:54:34","23,72","138,41"],
    [30992,"2023-09-18T22:56:27","20,05","138,41"],
    [30993,"2023-09-18T22:56:37","21,88","131,36"],
    [30994,"2023-09-18T22:58:33","23,96","131,36"],
    [30995,"2023-09-18T22:58:39","25,21","141,88"],
    [30996,"2023-09-18T23:00:27","22,66","138,68"],
    [30997,"2023-09-18T23:00:40","20,99","143,21"],
    [30998,"2023-09-18T23:02:32","19,17","135,64"],
    [30999,"2023-09-18T23:02:48","22,56","142,27"],
    [31000,"2023-09-18T23:04:45","16,68","134,24"],
    [31001,"2023-09-18T23:04:51","19,52","141,01"],
    [31002,"2023-09-18T23:06:50","18,87","142,52"],
    [31003,"2023-09-18T23:06:55","18,27","142,52"],
    [31004,"2023-09-18T23:08:51","19,51","129,39"],
    [31005,"2023-09-18T23:08:56","21,25","129,39"],
    [31006,"2023-09-18T23:10:51","21,97","138,07"],
    [31007,"2023-09-18T23:10:56","23,89","131,46"],
    [31008,"2023-09-18T23:12:50","22,76","131,46"],
    [31009,"2023-09-18T23:12:57","21,6","135,37"],
    [31010,"2023-09-18T23:14:55","19,64","141,53"],
    [31011,"2023-09-18T23:15:00","22,64","136,74"],
    [31012,"2023-09-18T23:16:57","20,21","138,04"],
    [31013,"2023-09-18T23:17:03","21,8","136,07"],
    [31014,"2023-09-18T23:19:00","23,56","136,07"],
    [31015,"2023-09-18T23:19:03","23,67","136,07"],
    [31016,"2023-09-18T23:20:50","24,31","134,27"],
    [31017,"2023-09-18T23:21:11","22,88","144,73"],
    [31018,"2023-09-18T23:23:08","23,15","144,73"],
    [31019,"2023-09-18T23:23:14","21,74","134,4"],
    [31020,"2023-09-18T23:25:10","21,56","129,87"],
    [31021,"2023-09-18T23:25:15","23,31","134,34"],
    [31022,"2023-09-18T23:27:13","20,14","156,12"],
    [31023,"2023-09-18T23:27:21","20,59","156,12"],
    [31024,"2023-09-18T23:29:19","21,48","140,93"],
    [31025,"2023-09-18T23:29:22","21,18","140,93"],
    [31026,"2023-09-18T23:31:18","22,35","142,19"],
    [31027,"2023-09-18T23:31:23","22,49","142,19"],
    [31028,"2023-09-18T23:33:17","22,1","140,94"],
    [31029,"2023-09-18T23:33:23","21,3","140,94"],
    [31030,"2023-09-18T23:35:20","24,49","137,64"],
    [31031,"2023-09-18T23:35:25","22,44","137,64"],
    [31032,"2023-09-18T23:37:22","22,92","141,9"],
    [31033,"2023-09-18T23:37:29","23,4","141,9"],
    [31034,"2023-09-18T23:39:27","19,39","145,54"],
    [31035,"2023-09-18T23:39:34","21,06","145,54"],
    [31036,"2023-09-18T23:41:31","23,28","138,11"],
    [31037,"2023-09-18T23:41:37","24,58","138,11"],
    [31038,"2023-09-18T23:43:28","20,82","141,1"],
    [31039,"2023-09-18T23:43:37","20,49","141,1"],
    [31040,"2023-09-18T23:45:33","21,88","134,27"],
    [31041,"2023-09-18T23:45:38","22,84","134,27"],
    [31042,"2023-09-18T23:47:34","22,54","135,67"],
    [31043,"2023-09-18T23:47:41","21,04","135,67"],
    [31044,"2023-09-18T23:49:38","23,07","132,83"],
    [31045,"2023-09-18T23:49:43","21,68","132,83"],
    [31046,"2023-09-18T23:51:37","22,09","131,7"],
    [31047,"2023-09-18T23:51:43","19,35","131,7"],
    [31048,"2023-09-18T23:53:40","16,84","133,49"],
    [31049,"2023-09-18T23:53:45","17,56","133,49"],
    [31050,"2023-09-18T23:55:42","17,26","136,93"],
    [31051,"2023-09-18T23:55:48","17,73","136,93"],
    [31052,"2023-09-18T23:57:44","20,51","139,94"],
    [31053,"2023-09-18T23:57:49","23,93","139,94"],
    [31054,"2023-09-18T23:59:45","22,48","142,76"],
    [31055,"2023-09-18T23:59:51","23,68","142,76"],
    [31056,"2023-09-19T00:01:49","20,7","139,43"],
    [31057,"2023-09-19T00:01:54","19,42","139,43"],
    [31058,"2023-09-19T00:03:54","20,76","133,77"],
    [31059,"2023-09-19T00:03:59","18,97","133,77"],
    [31060,"2023-09-19T00:05:57","22,03","138,89"],
    [31061,"2023-09-19T00:06:01","18,83","138,89"],
    [31062,"2023-09-19T00:07:58","24,69","135,87"],
    [31063,"2023-09-19T00:08:04","23,31","135,87"],
    [31064,"2023-09-19T00:10:00","23,81","132,51"],
    [31065,"2023-09-19T00:10:08","22,51","132,51"],
    [31066,"2023-09-19T00:12:06","21,81","142,09"],
    [31067,"2023-09-19T00:12:12","20,15","142,09"],
    [31068,"2023-09-19T00:14:12","17,42","119,23"],
    [31069,"2023-09-19T00:14:17","22,16","119,23"],
    [31070,"2023-09-19T00:16:13","23,14","133,1"],
    [31071,"2023-09-19T00:16:19","19,71","133,1"],
    [31072,"2023-09-19T00:18:17","20,23","139,17"],
    [31073,"2023-09-19T00:18:21","19,81","139,17"],
    [31074,"2023-09-19T00:20:18","22,83","126,19"],
    [31075,"2023-09-19T00:20:24","20,83","126,19"],
    [31076,"2023-09-19T00:22:21","21,38","137,85"],
    [31077,"2023-09-19T00:22:26","21,14","137,85"],
    [31078,"2023-09-19T00:24:24","21,08","143,96"],
    [31079,"2023-09-19T00:24:29","19,82","143,96"],
    [31080,"2023-09-19T00:26:25","20,38","139,63"],
    [31081,"2023-09-19T00:26:31","19,97","139,63"],
    [31082,"2023-09-19T00:28:29","21,99","148,12"],
    [31083,"2023-09-19T00:28:33","20,97","148,12"],
    [31084,"2023-09-19T00:30:30","22,33","133,98"],
    [31085,"2023-09-19T00:30:35","24,34","133,98"],
    [31086,"2023-09-19T00:32:33","24,11","138,51"],
    [31087,"2023-09-19T00:32:39","23,72","138,51"],
    [31088,"2023-09-19T00:34:34","23,04","135,4"],
    [31089,"2023-09-19T00:34:39","22,28","135,4"],
    [31090,"2023-09-19T00:36:39","22,39","144,68"],
    [31091,"2023-09-19T00:36:48","20,54","144,68"],
    [31092,"2023-09-19T00:38:47","21","131,32"],
    [31093,"2023-09-19T00:38:54","19,07","134,04"],
    [31094,"2023-09-19T00:40:53","22,55","141,51"],
    [31095,"2023-09-19T00:40:58","23,87","134,6"],
    [31096,"2023-09-19T00:42:57","21,13","134,65"],
    [31097,"2023-09-19T00:43:03","23,48","134,65"],
    [31098,"2023-09-19T00:45:01","22,76","130,85"],
    [31099,"2023-09-19T00:45:05","21,65","130,85"],
    [31100,"2023-09-19T00:47:03","16,73","125,26"],
    [31101,"2023-09-19T00:47:08","19,03","125,26"],
    [31102,"2023-09-19T00:49:06","19,9","136,33"],
    [31103,"2023-09-19T00:49:11","23,79","136,33"],
    [31104,"2023-09-19T00:51:08","18,76","140,76"],
    [31105,"2023-09-19T00:51:13","16,8","140,76"],
    [31106,"2023-09-19T00:53:11","20,37","136,25"],
    [31107,"2023-09-19T00:53:17","20,08","136,25"],
    [31108,"2023-09-19T00:55:16","19,13","139,94"],
    [31109,"2023-09-19T00:55:23","21,13","140,33"],
    [31110,"2023-09-19T00:57:20","18,46","127,58"],
    [31111,"2023-09-19T00:57:26","18,38","127,58"],
    [31112,"2023-09-19T00:59:24","21,82","139,31"],
    [31113,"2023-09-19T00:59:30","20,49","139,31"],
    [31114,"2023-09-19T01:01:25","19,73","131,87"],
    [31115,"2023-09-19T01:01:30","21,49","131,87"],
    [31116,"2023-09-19T01:03:28","19,47","135,75"],
    [31117,"2023-09-19T01:03:35","22,69","135,75"],
    [31118,"2023-09-19T01:05:33","19,02","129,69"],
    [31119,"2023-09-19T01:05:39","21,46","137,09"],
    [31120,"2023-09-19T01:07:37","22,81","138,65"],
    [31121,"2023-09-19T01:07:42","23,67","138,65"],
    [31122,"2023-09-19T01:09:41","19,57","130,76"],
    [31123,"2023-09-19T01:09:48","20,46","130,76"],
    [31124,"2023-09-19T01:11:42","19,09","126,41"],
    [31125,"2023-09-19T01:11:50","16,83","126,41"],
    [31126,"2023-09-19T01:13:44","20,04","130,96"],
    [31127,"2023-09-19T01:13:56","19,93","134,69"],
    [31128,"2023-09-19T01:15:55","19,43","139,73"],
    [31129,"2023-09-19T01:16:00","18,38","134,8"],
    [31130,"2023-09-19T01:17:55","20,52","127,04"],
    [31131,"2023-09-19T01:18:06","21,07","126,74"],
    [31132,"2023-09-19T01:19:51","20,86","137,76"],
    [31133,"2023-09-19T01:20:07","20,43","139,72"],
    [31134,"2023-09-19T01:21:53","15,57","139,72"],
    [31135,"2023-09-19T01:22:07","17,26","132,11"],
    [31136,"2023-09-19T01:24:03","21,25","132,11"],
    [31137,"2023-09-19T01:24:08","20,16","122,98"],
    [31138,"2023-09-19T01:26:05","21,04","135,74"],
    [31139,"2023-09-19T01:26:11","23,08","131"],
    [31140,"2023-09-19T01:28:11","19,09","122,2"],
    [31141,"2023-09-19T01:28:17","21,62","121,34"],
    [31142,"2023-09-19T01:30:14","16,68","135,7"],
    [31143,"2023-09-19T01:30:17","16,84","135,7"],
    [31144,"2023-09-19T01:32:14","19,29","127,56"],
    [31145,"2023-09-19T01:32:20","19,15","117,1"],
    [31146,"2023-09-19T01:34:17","17,73","131,17"],
    [31147,"2023-09-19T01:34:26","18,83","138,07"],
    [31148,"2023-09-19T01:36:26","19,08","124,69"],
    [31149,"2023-09-19T01:36:31","20,65","124,69"],
    [31150,"2023-09-19T01:38:26","17,11","137,97"],
    [31151,"2023-09-19T01:38:32","18,75","137,97"],
    [31152,"2023-09-19T01:40:30","18,17","119,88"],
    [31153,"2023-09-19T01:40:32","17,73","119,88"],
    [31154,"2023-09-19T01:42:29","19,88","119,88"],
    [31155,"2023-09-19T01:42:34","17,08","122,48"],
    [31156,"2023-09-19T01:44:29","18,86","133,2"],
    [31157,"2023-09-19T01:44:34","18,16","117,16"],
    [31158,"2023-09-19T01:46:30","17,75","135,22"],
    [31159,"2023-09-19T01:46:34","20,48","133,66"],
    [31160,"2023-09-19T01:48:38","20,41","124"],
    [31161,"2023-09-19T01:48:42","19","113,49"],
    [31162,"2023-09-19T01:50:38","22,31","129,55"],
    [31163,"2023-09-19T01:50:43","20,1","130,58"],
    [31164,"2023-09-19T01:52:42","17,66","129,77"],
    [31165,"2023-09-19T01:52:46","21,79","131,72"],
    [31166,"2023-09-19T01:54:45","18,35","135,98"],
    [31167,"2023-09-19T01:54:48","20,59","125,25"],
    [31168,"2023-09-19T01:56:44","20,74","125,25"],
    [31169,"2023-09-19T01:56:50","19,75","131,48"],
    [31170,"2023-09-19T01:58:49","18,14","129,26"],
    [31171,"2023-09-19T01:58:57","21,5","142,08"],
    [31172,"2023-09-19T02:00:52","20,84","142,08"],
    [31173,"2023-09-19T02:00:58","20,85","124,71"],
    [31174,"2023-09-19T02:02:56","20,05","127,47"],
    [31175,"2023-09-19T02:03:03","19,59","123,49"],
    [31176,"2023-09-19T02:05:00","18,62","123,49"],
    [31177,"2023-09-19T02:05:04","17,37","130,21"],
    [31178,"2023-09-19T02:07:03","18,42","130,49"],
    [31179,"2023-09-19T02:07:06","18,16","121,68"],
    [31180,"2023-09-19T02:09:04","18,79","121,68"],
    [31181,"2023-09-19T02:09:07","19,57","129,6"],
    [31182,"2023-09-19T02:11:11","19,56","134,07"],
    [31183,"2023-09-19T02:11:16","18,41","120,96"],
    [31184,"2023-09-19T02:13:15","22,77","135,02"],
    [31185,"2023-09-19T02:13:21","22,14","141,43"],
    [31186,"2023-09-19T02:15:18","17,44","135,41"],
    [31187,"2023-09-19T02:15:24","21,61","135,41"],
    [31188,"2023-09-19T02:17:22","22,09","130,5"],
    [31189,"2023-09-19T02:17:26","18,49","130,5"],
    [31190,"2023-09-19T02:19:25","19,91","128,99"],
    [31191,"2023-09-19T02:19:31","15,6","128,99"],
    [31192,"2023-09-19T02:21:30","18,64","115,72"],
    [31193,"2023-09-19T02:21:36","19,66","115,72"],
    [31194,"2023-09-19T02:23:33","16,6","124,46"],
    [31195,"2023-09-19T02:23:38","15,56","124,46"],
    [31196,"2023-09-19T02:25:34","18,13","135,1"],
    [31197,"2023-09-19T02:25:39","19,94","135,1"],
    [31198,"2023-09-19T02:27:37","17,59","116,36"],
    [31199,"2023-09-19T02:27:44","17,26","116,36"],
    [31200,"2023-09-19T02:29:37","19,3","129,5"],
    [31201,"2023-09-19T02:29:44","20,16","129,5"],
    [31202,"2023-09-19T02:31:41","18,55","125,36"],
    [31203,"2023-09-19T02:31:47","19,99","125,36"],
    [31204,"2023-09-19T02:33:42","14,96","121,28"],
    [31205,"2023-09-19T02:33:47","15,32","121,28"],
    [31206,"2023-09-19T02:35:45","19,5","126,96"],
    [31207,"2023-09-19T02:35:50","18,01","126,96"],
    [31208,"2023-09-19T02:37:47","18,07","132,03"],
    [31209,"2023-09-19T02:37:51","16,87","132,03"],
    [31210,"2023-09-19T02:39:50","14,54","134,5"],
    [31211,"2023-09-19T02:39:53","17,26","134,5"],
    [31212,"2023-09-19T02:41:51","20,77","132,96"],
    [31213,"2023-09-19T02:41:57","19,15","132,96"],
    [31214,"2023-09-19T02:43:54","18,37","127,71"],
    [31215,"2023-09-19T02:43:57","19,47","127,71"],
    [31216,"2023-09-19T02:45:55","19,4","133,4"],
    [31217,"2023-09-19T02:46:01","16,97","133,4"],
    [31218,"2023-09-19T02:47:56","18,94","131,98"],
    [31219,"2023-09-19T02:48:03","16,54","131,98"],
    [31220,"2023-09-19T02:50:01","17,98","149,55"],
    [31221,"2023-09-19T02:50:06","17,9","149,55"],
    [31222,"2023-09-19T02:52:02","19,27","118,36"],
    [31223,"2023-09-19T02:52:08","19,92","118,36"],
    [31224,"2023-09-19T02:54:05","17,27","119,39"],
    [31225,"2023-09-19T02:54:10","18,19","119,39"],
    [31226,"2023-09-19T02:56:10","17,41","111,92"],
    [31227,"2023-09-19T02:56:14","16,32","111,92"],
    [31228,"2023-09-19T02:58:14","16,28","142,66"],
    [31229,"2023-09-19T02:58:20","17,05","142,66"],
    [31230,"2023-09-19T03:00:20","19,49","88,5"],
    [31231,"2023-09-19T03:00:27","15,94","88,5"],
    [31232,"2023-09-19T03:02:22","19,02","124,07"],
    [31233,"2023-09-19T03:02:29","19,71","124,07"],
    [31234,"2023-09-19T03:04:25","17,75","108,47"],
    [31235,"2023-09-19T03:04:40","18,72","108,47"],
    [31236,"2023-09-19T03:06:29","20","131,55"],
    [31237,"2023-09-19T03:06:44","18,07","131,55"],
    [31238,"2023-09-19T03:08:41","19,34","115,32"],
    [31239,"2023-09-19T03:08:45","18,74","115,32"],
    [31240,"2023-09-19T03:10:33","17,57","119,13"],
    [31241,"2023-09-19T03:10:46","18,09","119,13"],
    [31242,"2023-09-19T03:12:42","19,52","121,74"],
    [31243,"2023-09-19T03:12:47","19,86","121,74"],
    [31244,"2023-09-19T03:14:31","17,3","147,52"],
    [31245,"2023-09-19T03:14:50","20,79","114,95"],
    [31246,"2023-09-19T03:16:48","15,12","133,47"],
    [31247,"2023-09-19T03:16:55","16,97","133,47"],
    [31248,"2023-09-19T03:18:54","16,41","128,69"],
    [31249,"2023-09-19T03:19:00","15,64","128,69"],
    [31250,"2023-09-19T03:20:56","17,36","124,5"],
    [31251,"2023-09-19T03:21:02","18,44","124,5"],
    [31252,"2023-09-19T03:22:58","20,64","134,05"],
    [31253,"2023-09-19T03:23:03","18,75","134,05"],
    [31254,"2023-09-19T03:25:01","17,34","138,52"],
    [31255,"2023-09-19T03:25:07","15,86","138,52"],
    [31256,"2023-09-19T03:27:02","18,64","128,51"],
    [31257,"2023-09-19T03:27:07","19,25","128,51"],
    [31258,"2023-09-19T03:29:06","17,45","131,02"],
    [31259,"2023-09-19T03:29:10","18,35","131,02"],
    [31260,"2023-09-19T03:31:08","18,09","118,29"],
    [31261,"2023-09-19T03:31:13","19,15","118,29"],
    [31262,"2023-09-19T03:33:13","19,6","125,7"],
    [31263,"2023-09-19T03:33:18","18,56","125,7"],
    [31264,"2023-09-19T03:35:17","15,38","128,38"],
    [31265,"2023-09-19T03:35:22","19,7","128,38"],
    [31266,"2023-09-19T03:37:21","18,55","126,74"],
    [31267,"2023-09-19T03:37:27","17,75","126,74"],
    [31268,"2023-09-19T03:39:23","18,68","131,21"],
    [31269,"2023-09-19T03:39:29","18,87","131,21"],
    [31270,"2023-09-19T03:41:29","19,44","128,72"],
    [31271,"2023-09-19T03:41:33","19,82","128,72"],
    [31272,"2023-09-19T03:43:28","22,19","123,98"],
    [31273,"2023-09-19T03:43:35","19,61","123,98"],
    [31274,"2023-09-19T03:45:34","17,82","126,87"],
    [31275,"2023-09-19T03:45:38","16,11","126,87"],
    [31276,"2023-09-19T03:47:36","16,08","130,84"],
    [31277,"2023-09-19T03:47:41","15,37","130,84"],
    [31278,"2023-09-19T03:49:41","20,49","141,41"],
    [31279,"2023-09-19T03:49:47","20,04","141,41"],
    [31280,"2023-09-19T03:51:43","21,3","131,89"],
    [31281,"2023-09-19T03:51:50","20,3","131,89"],
    [31282,"2023-09-19T03:53:47","18,3","138,78"],
    [31283,"2023-09-19T03:53:53","18,98","138,78"],
    [31284,"2023-09-19T03:55:50","20,04","129,43"],
    [31285,"2023-09-19T03:55:56","17,59","129,43"],
    [31286,"2023-09-19T03:57:53","20,05","142,6"],
    [31287,"2023-09-19T03:57:59","19,94","142,6"],
    [31288,"2023-09-19T03:59:58","19,48","134,09"],
    [31289,"2023-09-19T04:00:05","20,71","134,09"],
    [31290,"2023-09-19T04:02:02","18,94","137,53"],
    [31291,"2023-09-19T04:02:07","18,08","137,53"],
    [31292,"2023-09-19T04:04:01","20,13","130,51"],
    [31293,"2023-09-19T04:04:07","19,46","130,51"],
    [31294,"2023-09-19T04:06:02","20,16","125,37"],
    [31295,"2023-09-19T04:06:07","20,46","125,37"],
    [31296,"2023-09-19T04:08:06","16,65","149,7"],
    [31297,"2023-09-19T04:08:11","21,3","149,7"],
    [31298,"2023-09-19T04:10:10","19,83","141,17"],
    [31299,"2023-09-19T04:10:15","18,76","141,17"],
    [31300,"2023-09-19T04:12:15","20,09","138,89"],
    [31301,"2023-09-19T04:12:21","20,19","138,89"],
    [31302,"2023-09-19T04:14:26","20,25","137,59"],
    [31303,"2023-09-19T04:14:33","20,88","137,59"],
    [31304,"2023-09-19T04:16:31","18,87","131,4"],
    [31305,"2023-09-19T04:16:38","19,16","131,4"],
    [31306,"2023-09-19T04:18:39","19,23","119,1"],
    [31307,"2023-09-19T04:18:44","18,67","119,1"],
    [31308,"2023-09-19T04:20:39","18,03","136,58"],
    [31309,"2023-09-19T04:20:48","17,66","136,58"],
    [31310,"2023-09-19T04:22:46","17,71","116,68"],
    [31311,"2023-09-19T04:22:54","18,91","116,68"],
    [31312,"2023-09-19T04:24:43","19,75","136,1"],
    [31313,"2023-09-19T04:24:55","20,7","136,1"],
    [31314,"2023-09-19T04:26:54","15,44","128,93"],
    [31315,"2023-09-19T04:27:00","15,51","128,93"],
    [31316,"2023-09-19T04:28:56","20,68","135,42"],
    [31317,"2023-09-19T04:29:01","21,39","135,42"],
    [31318,"2023-09-19T04:30:57","20,19","132,49"],
    [31319,"2023-09-19T04:31:02","18,97","132,49"],
    [31320,"2023-09-19T04:32:59","19,2","127,19"],
    [31321,"2023-09-19T04:33:06","19,43","127,19"],
    [31322,"2023-09-19T04:35:04","20,7","135"],
    [31323,"2023-09-19T04:35:10","23,25","135"],
    [31324,"2023-09-19T04:37:06","20,04","120,82"],
    [31325,"2023-09-19T04:37:11","19,88","120,82"],
    [31326,"2023-09-19T04:39:07","21,62","132,15"],
    [31327,"2023-09-19T04:39:13","22,43","132,15"],
    [31328,"2023-09-19T04:41:08","19,26","125,69"],
    [31329,"2023-09-19T04:41:14","21,78","125,69"],
    [31330,"2023-09-19T04:43:10","18,36","139,89"],
    [31331,"2023-09-19T04:43:16","18,71","139,89"],
    [31332,"2023-09-19T04:45:13","21,32","135,03"],
    [31333,"2023-09-19T04:45:19","20,6","135,03"],
    [31334,"2023-09-19T04:47:16","21,96","138,71"],
    [31335,"2023-09-19T04:47:21","19,63","138,71"],
    [31336,"2023-09-19T04:49:15","22,24","127,64"],
    [31337,"2023-09-19T04:49:30","18,72","127,64"],
    [31338,"2023-09-19T04:51:28","18,67","123,8"],
    [31339,"2023-09-19T04:51:34","20,82","123,8"],
    [31340,"2023-09-19T04:53:31","21,75","131,07"],
    [31341,"2023-09-19T04:53:35","20,21","131,07"],
    [31342,"2023-09-19T04:55:34","20,44","122,63"],
    [31343,"2023-09-19T04:55:38","19,23","122,63"],
    [31344,"2023-09-19T04:57:38","19,75","121,08"],
    [31345,"2023-09-19T04:57:42","20,99","121,08"],
    [31346,"2023-09-19T04:59:39","21,96","101,33"],
    [31347,"2023-09-19T04:59:45","19,84","101,33"],
    [31348,"2023-09-19T05:01:43","22,2","109,05"],
    [31349,"2023-09-19T05:01:48","20,74","109,05"],
    [31350,"2023-09-19T05:03:42","14,91","136,36"],
    [31351,"2023-09-19T05:03:50","17,63","136,36"],
    [31352,"2023-09-19T05:05:49","19,84","150,61"],
    [31353,"2023-09-19T05:05:54","18,79","150,61"],
    [31354,"2023-09-19T05:07:55","18,83","112,9"],
    [31355,"2023-09-19T05:08:00","17,4","112,9"],
    [31356,"2023-09-19T05:09:55","17,5","160,86"],
    [31357,"2023-09-19T05:10:01","20,21","160,86"],
    [31358,"2023-09-19T05:11:57","18,99","115,21"],
    [31359,"2023-09-19T05:12:02","17,77","115,21"],
    [31360,"2023-09-19T05:13:58","15,98","132,22"],
    [31361,"2023-09-19T05:14:06","18,99","132,22"],
    [31362,"2023-09-19T05:16:05","19,45","129,03"],
    [31363,"2023-09-19T05:16:10","20,43","129,03"],
    [31364,"2023-09-19T05:18:05","19,68","114,72"],
    [31365,"2023-09-19T05:18:12","19,7","114,72"],
    [31366,"2023-09-19T05:20:11","17,53","134,91"],
    [31367,"2023-09-19T05:20:16","20,1","134,91"],
    [31368,"2023-09-19T05:22:13","14,52","136,36"],
    [31369,"2023-09-19T05:22:19","19","136,36"],
    [31370,"2023-09-19T05:24:15","20,6","120,51"],
    [31371,"2023-09-19T05:24:22","18,15","120,51"],
    [31372,"2023-09-19T05:26:20","18,88","130,39"],
    [31373,"2023-09-19T05:26:25","18,99","130,39"],
    [31374,"2023-09-19T05:28:20","18,1","129,17"],
    [31375,"2023-09-19T05:28:26","18,44","129,17"],
    [31376,"2023-09-19T05:30:24","20,29","115,81"],
    [31377,"2023-09-19T05:30:29","19,83","115,81"],
    [31378,"2023-09-19T05:32:28","18,37","135,03"],
    [31379,"2023-09-19T05:32:31","18,72","135,03"],
    [31380,"2023-09-19T05:34:28","18,4","109,15"],
    [31381,"2023-09-19T05:34:32","17,87","109,15"],
    [31382,"2023-09-19T05:36:30","18,98","103,46"],
    [31383,"2023-09-19T05:36:34","18,21","103,46"],
    [31384,"2023-09-19T05:38:32","16,21","140,63"],
    [31385,"2023-09-19T05:38:39","17,74","140,63"],
    [31386,"2023-09-19T05:40:34","19,37","119,92"],
    [31387,"2023-09-19T05:40:39","19,44","119,92"],
    [31388,"2023-09-19T05:42:36","17,45","114,81"],
    [31389,"2023-09-19T05:42:41","16,27","114,81"],
    [31390,"2023-09-19T05:44:41","19,3","115,95"],
    [31391,"2023-09-19T05:44:45","18,52","115,95"],
    [31392,"2023-09-19T05:46:42","16,94","100,41"],
    [31393,"2023-09-19T05:46:46","17,7","100,41"],
    [31394,"2023-09-19T05:48:42","20,52","123,89"],
    [31395,"2023-09-19T05:48:48","19,71","123,89"],
    [31396,"2023-09-19T05:50:47","18,08","118,4"],
    [31397,"2023-09-19T05:50:51","18,02","118,4"],
    [31398,"2023-09-19T05:52:50","14,8","115,74"],
    [31399,"2023-09-19T05:52:57","17,16","115,74"],
    [31400,"2023-09-19T05:54:55","14,21","111,75"],
    [31401,"2023-09-19T05:54:58","15,69","111,75"],
    [31402,"2023-09-19T05:56:57","20,63","137,74"],
    [31403,"2023-09-19T05:57:02","20,27","137,74"],
    [31404,"2023-09-19T05:59:02","20,05","148,06"],
    [31405,"2023-09-19T05:59:07","17,05","148,06"],
    [31406,"2023-09-19T06:01:06","20,21","144,44"],
    [31407,"2023-09-19T06:01:11","18,67","144,44"],
    [31408,"2023-09-19T06:03:11","17,29","132,26"],
    [31409,"2023-09-19T06:03:16","17,24","132,26"],
    [31410,"2023-09-19T06:05:12","18,78","117,57"],
    [31411,"2023-09-19T06:05:17","15,67","117,57"],
    [31412,"2023-09-19T06:07:12","17,6","145,75"],
    [31413,"2023-09-19T06:07:17","18,77","145,75"],
    [31414,"2023-09-19T06:09:13","20,58","129,93"],
    [31415,"2023-09-19T06:09:18","19,79","129,93"],
    [31416,"2023-09-19T06:11:15","19,66","115,03"],
    [31417,"2023-09-19T06:11:20","18,82","115,03"],
    [31418,"2023-09-19T06:13:18","20,49","127,82"],
    [31419,"2023-09-19T06:13:23","19,07","127,82"],
    [31420,"2023-09-19T06:15:23","16,49","109,49"],
    [31421,"2023-09-19T06:15:28","18,92","109,49"],
    [31422,"2023-09-19T06:17:27","17,49","123,24"],
    [31423,"2023-09-19T06:17:31","17,57","123,24"],
    [31424,"2023-09-19T06:19:27","17,95","108,99"],
    [31425,"2023-09-19T06:19:32","18,95","108,99"],
    [31426,"2023-09-19T06:21:29","16,29","111,22"],
    [31427,"2023-09-19T06:21:36","17,19","111,22"],
    [31428,"2023-09-19T06:23:36","16,96","126,18"],
    [31429,"2023-09-19T06:23:41","18,02","126,18"],
    [31430,"2023-09-19T06:25:39","18,63","119,22"],
    [31431,"2023-09-19T06:25:44","15,76","119,22"],
    [31432,"2023-09-19T06:27:42","17,51","114,06"],
    [31433,"2023-09-19T06:27:47","17,97","114,06"],
    [31434,"2023-09-19T06:29:43","19,05","109,55"],
    [31435,"2023-09-19T06:29:48","20,09","109,55"],
    [31436,"2023-09-19T06:31:44","19,43","114,55"],
    [31437,"2023-09-19T06:31:50","19,3","114,55"],
    [31438,"2023-09-19T06:33:47","16,52","110,36"],
    [31439,"2023-09-19T06:33:54","16,4","110,36"],
    [31440,"2023-09-19T06:35:52","18,82","118,19"],
    [31441,"2023-09-19T06:35:57","18,43","118,19"],
    [31442,"2023-09-19T06:37:54","17,84","105,87"],
    [31443,"2023-09-19T06:38:00","15,65","105,87"],
    [31444,"2023-09-19T06:39:58","19,66","107,63"],
    [31445,"2023-09-19T06:40:05","18,17","107,63"],
    [31446,"2023-09-19T06:42:04","19,2","100,86"],
    [31447,"2023-09-19T06:42:09","17,59","100,86"],
    [31448,"2023-09-19T06:44:08","17,58","97,64"],
    [31449,"2023-09-19T06:44:14","15,3","97,64"],
    [31450,"2023-09-19T06:46:10","17,86","112,72"],
    [31451,"2023-09-19T06:46:16","15,83","112,72"],
    [31452,"2023-09-19T06:48:12","15,84","114,2"],
    [31453,"2023-09-19T06:48:17","16,96","114,2"],
    [31454,"2023-09-19T06:50:15","18,75","110,02"],
    [31455,"2023-09-19T06:50:25","17,43","110,02"],
    [31456,"2023-09-19T06:52:14","16,49","108,42"],
    [31457,"2023-09-19T06:52:38","18,18","108,42"],
    [31458,"2023-09-19T06:54:38","16,24","111,23"],
    [31459,"2023-09-19T06:54:43","16,68","111,23"],
    [31460,"2023-09-19T06:56:41","18,69","114,8"],
    [31461,"2023-09-19T06:56:46","16,17","114,8"],
    [31462,"2023-09-19T06:58:41","18,54","105,97"],
    [31463,"2023-09-19T06:58:48","17,21","105,97"],
    [31464,"2023-09-19T07:00:47","16,97","121,67"],
    [31465,"2023-09-19T07:00:52","17,39","121,67"],
    [31466,"2023-09-19T07:02:46","18,4","92,34"],
    [31467,"2023-09-19T07:02:52","19","92,34"],
    [31468,"2023-09-19T07:04:58","19,09","113,72"],
    [31469,"2023-09-19T07:05:03","19,35","113,72"],
    [31470,"2023-09-19T07:06:59","16,64","108,55"],
    [31471,"2023-09-19T07:07:04","15,45","108,55"],
    [31472,"2023-09-19T07:08:59","19,15","88,51"],
    [31473,"2023-09-19T07:09:04","18,11","88,51"],
    [31474,"2023-09-19T07:11:00","15,31","132,17"],
    [31475,"2023-09-19T07:11:05","16,29","132,17"],
    [31476,"2023-09-19T07:13:05","16,34","125,91"],
    [31477,"2023-09-19T07:13:11","16,95","125,91"],
    [31478,"2023-09-19T07:15:08","17,28","109,88"],
    [31479,"2023-09-19T07:15:13","19,17","109,88"],
    [31480,"2023-09-19T07:17:11","18,83","107,9"],
    [31481,"2023-09-19T07:17:17","18,81","107,9"],
    [31482,"2023-09-19T07:19:14","17,2","112,66"],
    [31483,"2023-09-19T07:19:19","18,62","112,66"],
    [31484,"2023-09-19T07:21:18","16,02","111,56"],
    [31485,"2023-09-19T07:21:22","17,02","111,56"],
    [31486,"2023-09-19T07:23:16","18,71","117,52"],
    [31487,"2023-09-19T07:23:22","17,16","117,52"],
    [31488,"2023-09-19T07:25:16","15,69","120,01"],
    [31489,"2023-09-19T07:25:22","19,1","120,01"],
    [31490,"2023-09-19T07:27:19","19,13","108,41"],
    [31491,"2023-09-19T07:27:23","19,76","108,41"],
    [31492,"2023-09-19T07:29:20","18,65","106,98"],
    [31493,"2023-09-19T07:29:24","17,18","106,98"],
    [31494,"2023-09-19T07:31:22","18,11","102,9"],
    [31495,"2023-09-19T07:31:28","18,29","102,9"],
    [31496,"2023-09-19T07:33:25","20,31","106,6"],
    [31497,"2023-09-19T07:33:30","18,54","106,6"],
    [31498,"2023-09-19T07:35:27","16,46","95,62"],
    [31499,"2023-09-19T07:35:33","18,42","95,62"],
    [31500,"2023-09-19T07:37:33","18,63","109,49"],
    [31501,"2023-09-19T07:37:39","16,73","109,49"],
    [31502,"2023-09-19T07:39:35","14,71","114,98"],
    [31503,"2023-09-19T07:39:42","18,07","114,98"],
    [31504,"2023-09-19T07:41:41","19,19","99,44"],
    [31505,"2023-09-19T07:41:47","20,01","99,44"],
    [31506,"2023-09-19T07:43:46","17,21","102,02"],
    [31507,"2023-09-19T07:43:49","16,87","102,02"],
    [31508,"2023-09-19T07:45:47","19,65","94,68"],
    [31509,"2023-09-19T07:45:51","17,81","94,68"],
    [31510,"2023-09-19T07:47:46","16,71","102,64"],
    [31511,"2023-09-19T07:47:51","16,31","102,64"],
    [31512,"2023-09-19T07:49:50","20,13","104,96"],
    [31513,"2023-09-19T07:49:54","18,1","104,96"],
    [31514,"2023-09-19T07:51:50","17,02","98,83"],
    [31515,"2023-09-19T07:51:56","18,22","98,83"],
    [31516,"2023-09-19T07:53:39","19,04","113,55"],
    [31517,"2023-09-19T07:53:58","19,38","113,55"],
    [31518,"2023-09-19T07:55:54","18,09","97,23"],
    [31519,"2023-09-19T07:56:00","19,56","97,23"],
    [31520,"2023-09-19T07:57:57","17,3","112,8"],
    [31521,"2023-09-19T07:58:03","18,47","112,8"],
    [31522,"2023-09-19T08:00:03","17,03","116,1"],
    [31523,"2023-09-19T08:00:08","18,94","116,1"],
    [31524,"2023-09-19T08:02:03","18,56","111,16"],
    [31525,"2023-09-19T08:02:09","18,29","111,16"],
    [31526,"2023-09-19T08:04:08","19,52","109,27"],
    [31527,"2023-09-19T08:04:14","16,23","109,27"],
    [31528,"2023-09-19T08:06:12","19,44","114,69"],
    [31529,"2023-09-19T08:06:16","19,29","114,69"],
    [31530,"2023-09-19T08:08:04","17,76","111,92"],
    [31531,"2023-09-19T08:08:22","20","111,92"],
    [31532,"2023-09-19T08:10:22","16,55","103,07"],
    [31533,"2023-09-19T08:10:29","15,16","103,07"],
    [31534,"2023-09-19T08:12:13","17,92","123,81"],
    [31535,"2023-09-19T08:12:30","17,46","123,81"],
    [31536,"2023-09-19T08:14:30","16,89","104,22"],
    [31537,"2023-09-19T08:14:35","15,36","104,22"],
    [31538,"2023-09-19T08:16:31","15,58","111,88"],
    [31539,"2023-09-19T08:16:37","16,69","111,88"],
    [31540,"2023-09-19T08:18:19","17,33","107,41"],
    [31541,"2023-09-19T08:18:39","17,39","107,41"],
    [31542,"2023-09-19T08:20:37","17,13","112,49"],
    [31543,"2023-09-19T08:20:43","16,74","112,49"],
    [31544,"2023-09-19T08:22:42","14,34","101,06"],
    [31545,"2023-09-19T08:22:46","15,95","101,06"],
    [31546,"2023-09-19T08:24:42","18,41","110,11"],
    [31547,"2023-09-19T08:24:46","17,03","110,11"],
    [31548,"2023-09-19T08:26:43","15,83","104,41"],
    [31549,"2023-09-19T08:26:47","16,09","104,41"],
    [31550,"2023-09-19T08:28:48","16,18","107,19"],
    [31551,"2023-09-19T08:28:52","16,48","107,19"],
    [31552,"2023-09-19T08:30:46","16,33","117,12"],
    [31553,"2023-09-19T08:30:52","16,65","117,12"],
    [31554,"2023-09-19T08:32:50","15,9","136,97"],
    [31555,"2023-09-19T08:32:54","19,11","136,97"],
    [31556,"2023-09-19T08:34:54","17,19","134,21"],
    [31557,"2023-09-19T08:34:58","16,87","134,21"],
    [31558,"2023-09-19T08:36:54","19,55","123,33"],
    [31559,"2023-09-19T08:37:00","16,72","123,33"],
    [31560,"2023-09-19T08:38:59","18,25","101,57"],
    [31561,"2023-09-19T08:39:05","17,73","101,57"],
    [31562,"2023-09-19T08:41:03","16,58","119,72"],
    [31563,"2023-09-19T08:41:05","15,52","119,72"],
    [31564,"2023-09-19T08:43:01","19,97","101,45"],
    [31565,"2023-09-19T08:43:08","19,68","101,45"],
    [31566,"2023-09-19T08:45:03","19,29","110,97"],
    [31567,"2023-09-19T08:45:08","18,18","110,97"],
    [31568,"2023-09-19T08:47:08","17,46","136,79"],
    [31569,"2023-09-19T08:47:12","17,93","136,79"],
    [31570,"2023-09-19T08:49:07","17,21","109,16"],
    [31571,"2023-09-19T08:49:13","19,26","109,16"],
    [31572,"2023-09-19T08:51:12","16,84","122,07"],
    [31573,"2023-09-19T08:51:16","15,32","122,07"],
    [31574,"2023-09-19T08:53:07","19,7","101,35"],
    [31575,"2023-09-19T08:53:17","20","101,35"],
    [31576,"2023-09-19T08:55:08","15,03","94,98"],
    [31577,"2023-09-19T08:55:25","14,22","94,98"],
    [31578,"2023-09-19T08:57:23","15,82","107,32"],
    [31579,"2023-09-19T08:57:30","17,56","107,32"],
    [31580,"2023-09-19T08:59:29","19,13","116,88"],
    [31581,"2023-09-19T08:59:34","19,04","116,88"],
    [31582,"2023-09-19T09:01:33","16,61","118,3"],
    [31583,"2023-09-19T09:01:38","17,64","118,3"],
    [31584,"2023-09-19T09:03:32","21,58","112,55"],
    [31585,"2023-09-19T09:03:39","20,61","112,55"],
    [31586,"2023-09-19T09:05:34","19,65","96,69"],
    [31587,"2023-09-19T09:05:41","19,61","96,69"],
    [31588,"2023-09-19T09:07:39","16,07","105,98"],
    [31589,"2023-09-19T09:07:45","18,49","105,98"],
    [31590,"2023-09-19T09:09:42","18,88","109,47"],
    [31591,"2023-09-19T09:09:48","21,92","109,47"],
    [31592,"2023-09-19T09:11:46","17,35","116,33"],
    [31593,"2023-09-19T09:11:52","16,61","116,33"],
    [31594,"2023-09-19T09:13:40","18,72","110,57"],
    [31595,"2023-09-19T09:13:55","18,56","110,57"],
    [31596,"2023-09-19T09:15:51","18,48","123,52"],
    [31597,"2023-09-19T09:15:56","19,02","123,52"],
    [31598,"2023-09-19T09:17:55","18,25","115,93"],
    [31599,"2023-09-19T09:18:00","17,85","115,93"],
    [31600,"2023-09-19T09:19:53","16,17","114,22"],
    [31601,"2023-09-19T09:20:01","18,57","114,22"],
    [31602,"2023-09-19T09:21:57","17,86","111,14"],
    [31603,"2023-09-19T09:22:04","17,6","111,14"],
    [31604,"2023-09-19T09:24:02","20,06","104,19"],
    [31605,"2023-09-19T09:24:07","20,4","104,19"],
    [31606,"2023-09-19T09:26:04","18,11","110,57"],
    [31607,"2023-09-19T09:26:08","16","110,57"],
    [31608,"2023-09-19T09:28:02","17,43","125,85"],
    [31609,"2023-09-19T09:28:08","18,65","125,85"],
    [31610,"2023-09-19T09:30:06","20,23","123,82"],
    [31611,"2023-09-19T09:30:13","18,95","123,82"],
    [31612,"2023-09-19T09:32:09","17,8","97,33"],
    [31613,"2023-09-19T09:32:16","19,45","97,33"],
    [31614,"2023-09-19T09:34:11","16,49","111,57"],
    [31615,"2023-09-19T09:34:16","17,54","111,57"],
    [31616,"2023-09-19T09:36:12","16,4","114,78"],
    [31617,"2023-09-19T09:36:18","18,84","114,78"],
    [31618,"2023-09-19T09:38:13","21,33","122,27"],
    [31619,"2023-09-19T09:38:19","17,7","122,27"],
    [31620,"2023-09-19T09:40:18","19,67","138,82"],
    [31621,"2023-09-19T09:40:21","19,88","138,82"],
    [31622,"2023-09-19T09:42:18","20,53","109,87"],
    [31623,"2023-09-19T09:42:22","18,13","109,87"],
    [31624,"2023-09-19T09:44:18","20,25","115,82"],
    [31625,"2023-09-19T09:44:23","21,67","115,82"],
    [31626,"2023-09-19T09:46:22","21,11","102,55"],
    [31627,"2023-09-19T09:46:29","19,39","102,55"],
    [31628,"2023-09-19T09:48:25","19,96","107,44"],
    [31629,"2023-09-19T09:48:33","18,32","107,44"],
    [31630,"2023-09-19T09:50:32","18,71","127,93"],
    [31631,"2023-09-19T09:50:37","20,15","127,93"],
    [31632,"2023-09-19T09:52:35","21","123,7"],
    [31633,"2023-09-19T09:52:40","22,04","123,7"],
    [31634,"2023-09-19T09:54:37","20,53","111,23"],
    [31635,"2023-09-19T09:54:41","19,55","111,23"],
    [31636,"2023-09-19T09:56:40","15,73","121,68"],
    [31637,"2023-09-19T09:56:48","18,9","121,68"],
    [31638,"2023-09-19T09:58:45","21,94","114,7"],
    [31639,"2023-09-19T09:58:50","18,69","114,7"],
    [31640,"2023-09-19T10:00:49","20,33","107,02"],
    [31641,"2023-09-19T10:00:55","22,72","107,02"],
    [31642,"2023-09-19T10:02:54","19,89","99,37"],
    [31643,"2023-09-19T10:02:58","18,34","99,37"],
    [31644,"2023-09-19T10:04:57","20,89","111,72"],
    [31645,"2023-09-19T10:05:00","21,36","111,72"],
    [31646,"2023-09-19T10:06:59","21,12","115,13"],
    [31647,"2023-09-19T10:07:02","19,57","115,13"],
    [31648,"2023-09-19T10:08:59","19,95","101,91"],
    [31649,"2023-09-19T10:09:04","20,14","101,91"],
    [31650,"2023-09-19T10:11:01","20,86","105,79"],
    [31651,"2023-09-19T10:11:07","19,03","105,79"],
    [31652,"2023-09-19T10:13:06","18,86","104,21"],
    [31653,"2023-09-19T10:13:11","21,76","104,21"],
    [31654,"2023-09-19T10:15:06","19,68","110,9"],
    [31655,"2023-09-19T10:15:14","17,78","110,9"],
    [31656,"2023-09-19T10:17:11","20,06","115,77"],
    [31657,"2023-09-19T10:17:17","19,62","115,77"],
    [31658,"2023-09-19T10:19:16","18,67","105,44"],
    [31659,"2023-09-19T10:19:23","17,63","105,44"],
    [31660,"2023-09-19T10:21:20","18,45","112,24"],
    [31661,"2023-09-19T10:21:24","19,97","112,24"],
    [31662,"2023-09-19T10:23:22","20,75","133,06"],
    [31663,"2023-09-19T10:23:27","19,33","133,06"],
    [31664,"2023-09-19T10:25:26","19,2","104,32"],
    [31665,"2023-09-19T10:25:33","20,03","104,32"],
    [31666,"2023-09-19T10:27:28","16","118,06"],
    [31667,"2023-09-19T10:27:34","17,32","118,06"],
    [31668,"2023-09-19T10:29:32","21,22","109,05"],
    [31669,"2023-09-19T10:29:44","20,11","109,05"],
    [31670,"2023-09-19T10:31:44","22,28","112,1"],
    [31671,"2023-09-19T10:31:49","19,85","112,1"],
    [31672,"2023-09-19T10:33:48","19,51","106,63"],
    [31673,"2023-09-19T10:34:03","19,42","106,63"],
    [31674,"2023-09-19T10:35:52","18,49","102,14"],
    [31675,"2023-09-19T10:36:06","20,06","102,14"],
    [31676,"2023-09-19T10:37:53","17,64","131,95"],
    [31677,"2023-09-19T10:38:14","18,94","131,95"],
    [31678,"2023-09-19T10:40:10","20,21","110,16"],
    [31679,"2023-09-19T10:40:15","19,89","110,16"],
    [31680,"2023-09-19T10:42:03","20,3","119,64"],
    [31681,"2023-09-19T10:42:19","18,75","119,64"],
    [31682,"2023-09-19T10:44:14","19","84,34"],
    [31683,"2023-09-19T10:44:20","18,44","84,34"],
    [31684,"2023-09-19T10:46:09","18,14","108,33"],
    [31685,"2023-09-19T10:46:26","18,6","108,33"],
    [31686,"2023-09-19T10:48:21","17,47","111,44"],
    [31687,"2023-09-19T10:48:28","15,46","111,44"],
    [31688,"2023-09-19T10:50:27","21,77","124,45"],
    [31689,"2023-09-19T10:50:32","20,26","124,45"],
    [31690,"2023-09-19T10:52:31","20,08","118,73"],
    [31691,"2023-09-19T10:52:36","23,38","118,73"],
    [31692,"2023-09-19T10:54:36","21,22","111,12"],
    [31693,"2023-09-19T10:54:39","21,64","111,12"],
    [31694,"2023-09-19T10:56:37","19,1","117,93"],
    [31695,"2023-09-19T10:56:42","18,15","117,93"],
    [31696,"2023-09-19T10:58:37","19,92","111,21"],
    [31697,"2023-09-19T10:58:42","16,79","111,21"],
    [31698,"2023-09-19T11:00:41","19,69","123,87"],
    [31699,"2023-09-19T11:00:48","18,71","123,87"],
    [31700,"2023-09-19T11:02:43","21,05","109,35"],
    [31701,"2023-09-19T11:02:51","17,04","109,35"],
    [31702,"2023-09-19T11:04:48","20,94","104,19"],
    [31703,"2023-09-19T11:04:53","19,31","104,19"],
    [31704,"2023-09-19T11:06:48","21,62","127,41"],
    [31705,"2023-09-19T11:06:54","20,56","127,41"],
    [31706,"2023-09-19T11:08:49","20,59","116,36"],
    [31707,"2023-09-19T11:08:54","19,25","116,36"],
    [31708,"2023-09-19T11:10:51","19,53","103,42"],
    [31709,"2023-09-19T11:10:57","17,66","103,42"],
    [31710,"2023-09-19T11:12:55","19,11","105,71"],
    [31711,"2023-09-19T11:13:01","19,83","105,71"],
    [31712,"2023-09-19T11:14:55","21,76","91,78"],
    [31713,"2023-09-19T11:15:02","21,06","91,78"],
    [31714,"2023-09-19T11:16:57","19,7","115,51"],
    [31715,"2023-09-19T11:17:02","21,55","115,51"],
    [31716,"2023-09-19T11:18:59","19,49","102,13"],
    [31717,"2023-09-19T11:19:07","20,18","102,13"],
    [31718,"2023-09-19T11:21:05","18,62","106,21"],
    [31719,"2023-09-19T11:21:09","20,9","106,21"],
    [31720,"2023-09-19T11:23:07","19,07","137,85"],
    [31721,"2023-09-19T11:23:10","20,11","137,85"],
    [31722,"2023-09-19T11:25:09","19,06","104,22"],
    [31723,"2023-09-19T11:25:20","18,61","104,22"],
    [31724,"2023-09-19T11:27:16","20,23","123,39"],
    [31725,"2023-09-19T11:27:22","19,03","123,39"],
    [31726,"2023-09-19T11:29:22","17,91","101,7"],
    [31727,"2023-09-19T11:29:27","15,9","101,7"],
    [31728,"2023-09-19T11:31:26","21,98","112,95"],
    [31729,"2023-09-19T11:31:33","20,5","112,95"],
    [31730,"2023-09-19T11:33:30","17,63","121,56"],
    [31731,"2023-09-19T11:33:34","17,34","121,56"],
    [31732,"2023-09-19T11:35:32","20,48","97,18"],
    [31733,"2023-09-19T11:35:37","19,95","97,18"],
    [31734,"2023-09-19T11:37:37","18,55","137,78"],
    [31735,"2023-09-19T11:37:41","18,57","137,78"],
    [31736,"2023-09-19T11:39:38","19,28","114,51"],
    [31737,"2023-09-19T11:39:43","21,35","114,51"],
    [31738,"2023-09-19T11:41:40","21,88","141,29"],
    [31739,"2023-09-19T11:41:46","19,25","141,29"],
    [31740,"2023-09-19T11:43:41","20,17","125,56"],
    [31741,"2023-09-19T11:43:47","18,37","125,56"],
    [31742,"2023-09-19T11:45:43","19,63","121,9"],
    [31743,"2023-09-19T11:45:49","16,66","121,9"],
    [31744,"2023-09-19T11:47:48","18,86","111,16"],
    [31745,"2023-09-19T11:47:53","20,04","111,16"],
    [31746,"2023-09-19T11:49:50","21,42","121,08"],
    [31747,"2023-09-19T11:49:57","20,94","121,08"],
    [31748,"2023-09-19T11:51:54","17,06","132,32"],
    [31749,"2023-09-19T11:52:00","17,31","132,32"],
    [31750,"2023-09-19T11:53:56","21,45","107,15"],
    [31751,"2023-09-19T11:54:01","22","107,15"],
    [31752,"2023-09-19T11:55:57","21","131,26"],
    [31753,"2023-09-19T11:56:01","19,58","131,26"],
    [31754,"2023-09-19T11:57:59","21,45","121,98"],
    [31755,"2023-09-19T11:58:05","19,36","121,98"],
    [31756,"2023-09-19T12:00:08","19,41","127,87"],
    [31757,"2023-09-19T12:00:13","18,12","127,87"],
    [31758,"2023-09-19T12:02:11","19,47","118,04"],
    [31759,"2023-09-19T12:02:16","19,94","118,04"],
    [31760,"2023-09-19T12:04:16","18,7","125,81"],
    [31761,"2023-09-19T12:04:20","18,19","125,81"],
    [31762,"2023-09-19T12:06:17","19,02","123,16"],
    [31763,"2023-09-19T12:06:23","16,77","123,16"],
    [31764,"2023-09-19T12:08:19","18,57","107,11"],
    [31765,"2023-09-19T12:08:24","18,61","107,11"],
    [31766,"2023-09-19T12:10:17","16,53","114,89"],
    [31767,"2023-09-19T12:10:25","16,27","114,89"],
    [31768,"2023-09-19T12:12:23","19,04","135,1"],
    [31769,"2023-09-19T12:12:29","19,92","135,1"],
    [31770,"2023-09-19T12:14:27","17,37","138,68"],
    [31771,"2023-09-19T12:14:31","17,41","138,68"],
    [31772,"2023-09-19T12:16:27","20,27","136,38"],
    [31773,"2023-09-19T12:16:34","19,38","136,38"],
    [31774,"2023-09-19T12:18:34","19,61","113,09"],
    [31775,"2023-09-19T12:18:42","17,5","113,09"],
    [31776,"2023-09-19T12:20:42","17,31","135,41"],
    [31777,"2023-09-19T12:20:45","17,17","135,41"],
    [31778,"2023-09-19T12:22:45","19,63","131,28"],
    [31779,"2023-09-19T12:22:51","18,2","131,28"],
    [31780,"2023-09-19T12:24:58","18,15","125,46"],
    [31781,"2023-09-19T12:25:02","17,79","125,46"],
    [31782,"2023-09-19T12:26:59","20,12","133,76"],
    [31783,"2023-09-19T12:27:03","19,16","133,76"],
    [31784,"2023-09-19T12:29:00","18,06","128,46"],
    [31785,"2023-09-19T12:29:04","17,06","128,46"],
    [31786,"2023-09-19T12:31:01","17,68","113,34"],
    [31787,"2023-09-19T12:31:05","17,39","113,34"],
    [31788,"2023-09-19T12:33:04","19,62","108,47"],
    [31789,"2023-09-19T12:33:08","17,5","108,47"],
    [31790,"2023-09-19T12:35:07","21,35","119,06"],
    [31791,"2023-09-19T12:35:12","22,12","119,06"],
    [31792,"2023-09-19T12:37:07","17,92","138,54"],
    [31793,"2023-09-19T12:37:13","17,29","138,54"],
    [31794,"2023-09-19T12:39:11","21,64","132,36"],
    [31795,"2023-09-19T12:39:15","21,35","132,36"],
    [31796,"2023-09-19T12:41:13","19,3","119,27"],
    [31797,"2023-09-19T12:41:18","20,27","119,27"],
    [31798,"2023-09-19T12:43:13","21,06","121,04"],
    [31799,"2023-09-19T12:43:19","19,6","121,04"],
    [31800,"2023-09-19T12:45:17","18,74","123,51"],
    [31801,"2023-09-19T12:45:23","18,09","123,51"],
    [31802,"2023-09-19T12:47:22","14,69","104,04"],
    [31803,"2023-09-19T12:47:27","19,73","104,04"],
    [31804,"2023-09-19T12:49:22","17,3","102,31"],
    [31805,"2023-09-19T12:49:28","16,95","102,31"],
    [31806,"2023-09-19T12:51:25","17,58","120,6"],
    [31807,"2023-09-19T12:51:31","18,72","120,6"],
    [31808,"2023-09-19T12:53:27","18,85","108,78"],
    [31809,"2023-09-19T12:53:33","17,73","108,78"],
    [31810,"2023-09-19T12:55:29","18,49","110,81"],
    [31811,"2023-09-19T12:55:35","19,04","110,81"],
    [31812,"2023-09-19T12:57:33","18,92","118,38"],
    [31813,"2023-09-19T12:57:39","18,47","118,38"],
    [31814,"2023-09-19T12:59:38","16,74","116,04"],
    [31815,"2023-09-19T12:59:43","18,04","116,04"],
    [31816,"2023-09-19T13:01:40","19,18","118,18"],
    [31817,"2023-09-19T13:01:45","18,94","118,18"],
    [31818,"2023-09-19T13:03:43","18,64","113,65"],
    [31819,"2023-09-19T13:03:48","19,05","113,65"],
    [31820,"2023-09-19T13:05:45","21,4","115,07"],
    [31821,"2023-09-19T13:05:51","20,58","115,07"],
    [31822,"2023-09-19T13:07:50","19,39","120,89"],
    [31823,"2023-09-19T13:07:56","18,96","120,89"],
    [31824,"2023-09-19T13:09:50","16,42","100,81"],
    [31825,"2023-09-19T13:09:56","17,82","100,81"],
    [31826,"2023-09-19T13:11:53","20,22","110,36"],
    [31827,"2023-09-19T13:11:58","19,53","110,36"],
    [31828,"2023-09-19T13:13:58","20,04","120,04"],
    [31829,"2023-09-19T13:14:03","20,47","120,04"],
    [31830,"2023-09-19T13:15:59","18,89","114,96"],
    [31831,"2023-09-19T13:16:05","21,14","114,96"],
    [31832,"2023-09-19T13:18:05","20,75","101,97"],
    [31833,"2023-09-19T13:18:11","23,05","101,97"],
    [31834,"2023-09-19T13:20:07","20,34","105,26"],
    [31835,"2023-09-19T13:20:12","23,23","105,26"],
    [31836,"2023-09-19T13:22:10","20,92","104,21"],
    [31837,"2023-09-19T13:22:14","20,82","104,21"],
    [31838,"2023-09-19T13:24:11","18,28","117,01"],
    [31839,"2023-09-19T13:24:16","20,58","117,01"],
    [31840,"2023-09-19T13:26:13","20,57","122,06"],
    [31841,"2023-09-19T13:26:19","20,07","122,06"],
    [31842,"2023-09-19T13:28:14","19,62","119,1"],
    [31843,"2023-09-19T13:28:20","17,99","119,1"],
    [31844,"2023-09-19T13:30:18","19,92","130,95"],
    [31845,"2023-09-19T13:30:23","19,15","130,95"],
    [31846,"2023-09-19T13:32:18","19,26","122,03"],
    [31847,"2023-09-19T13:32:23","20,52","122,03"],
    [31848,"2023-09-19T13:34:20","17,95","119,39"],
    [31849,"2023-09-19T13:34:24","17,79","119,39"],
    [31850,"2023-09-19T13:36:24","20,9","111,1"],
    [31851,"2023-09-19T13:36:30","19,68","111,1"],
    [31852,"2023-09-19T13:38:27","17,66","94,12"],
    [31853,"2023-09-19T13:38:32","20,23","94,12"],
    [31854,"2023-09-19T13:40:27","21,65","102,51"],
    [31855,"2023-09-19T13:40:33","21,02","102,51"],
    [31856,"2023-09-19T13:42:30","18,63","97,63"],
    [31857,"2023-09-19T13:42:35","17,7","97,63"],
    [31858,"2023-09-19T13:44:34","18,54","143,02"],
    [31859,"2023-09-19T13:44:47","18,8","143,02"],
    [31860,"2023-09-19T13:46:49","18,89","118,05"],
    [31861,"2023-09-19T13:46:58","18,47","118,05"],
    [31862,"2023-09-19T13:48:56","18,59","121,6"],
    [31863,"2023-09-19T13:49:00","17,15","121,6"],
    [31864,"2023-09-19T13:51:00","19,23","112,16"],
    [31865,"2023-09-19T13:51:07","19,94","112,16"],
    [31866,"2023-09-19T13:53:06","15,97","107,57"],
    [31867,"2023-09-19T13:53:12","16,63","107,57"],
    [31868,"2023-09-19T13:55:09","18,35","110,02"],
    [31869,"2023-09-19T13:55:15","19,52","110,02"],
    [31870,"2023-09-19T13:57:12","18,62","91,56"],
    [31871,"2023-09-19T13:57:18","18,5","91,56"],
    [31872,"2023-09-19T13:59:16","18,33","104,27"],
    [31873,"2023-09-19T13:59:22","17,27","104,27"],
    [31874,"2023-09-19T14:01:20","20,93","99,69"],
    [31875,"2023-09-19T14:01:25","20,78","99,69"],
    [31876,"2023-09-19T14:03:21","20,23","115,84"],
    [31877,"2023-09-19T14:03:27","17,99","115,84"],
    [31878,"2023-09-19T14:05:24","19,19","89,11"],
    [31879,"2023-09-19T14:05:28","17,68","89,11"],
    [31880,"2023-09-19T14:07:25","16,4","109,84"],
    [31881,"2023-09-19T14:07:31","17,4","109,84"],
    [31882,"2023-09-19T14:09:26","18,73","128,57"],
    [31883,"2023-09-19T14:09:31","22,11","128,57"],
    [31884,"2023-09-19T14:11:28","20,39","104,91"],
    [31885,"2023-09-19T14:11:32","18,3","104,91"],
    [31886,"2023-09-19T14:13:32","16,76","111,91"],
    [31887,"2023-09-19T14:13:37","15,48","111,91"],
    [31888,"2023-09-19T14:15:34","15,23","120,58"],
    [31889,"2023-09-19T14:15:39","16,9","120,58"],
    [31890,"2023-09-19T14:17:35","18,88","107,21"],
    [31891,"2023-09-19T14:17:40","19,66","107,21"],
    [31892,"2023-09-19T14:19:38","18,39","119,03"],
    [31893,"2023-09-19T14:19:45","18,25","119,03"],
    [31894,"2023-09-19T14:21:42","18,36","136,22"],
    [31895,"2023-09-19T14:21:47","18,08","136,22"],
    [31896,"2023-09-19T14:23:45","18,89","103,74"],
    [31897,"2023-09-19T14:23:52","20,1","103,74"],
    [31898,"2023-09-19T14:25:51","15,77","98,56"],
    [31899,"2023-09-19T14:25:58","18,27","98,56"],
    [31900,"2023-09-19T14:27:55","15,46","115,73"],
    [31901,"2023-09-19T14:28:01","19,04","115,73"],
    [31902,"2023-09-19T14:29:59","18,87","147,69"],
    [31903,"2023-09-19T14:30:04","16,76","147,69"],
    [31904,"2023-09-19T14:32:04","20,2","121,39"],
    [31905,"2023-09-19T14:32:09","20,82","121,39"],
    [31906,"2023-09-19T14:34:06","20,51","119,77"],
    [31907,"2023-09-19T14:34:12","18,83","119,77"],
    [31908,"2023-09-19T14:36:08","18,93","103,8"],
    [31909,"2023-09-19T14:36:15","21,44","103,8"],
    [31910,"2023-09-19T14:38:10","16,58","118,82"],
    [31911,"2023-09-19T14:38:15","17,28","118,82"],
    [31912,"2023-09-19T14:40:13","19,55","106"],
    [31913,"2023-09-19T14:40:21","17,91","106"],
    [31914,"2023-09-19T14:42:19","21,41","102,2"],
    [31915,"2023-09-19T14:42:24","20,62","102,2"],
    [31916,"2023-09-19T14:44:22","19,61","99,51"],
    [31917,"2023-09-19T14:44:30","20,13","99,51"],
    [31918,"2023-09-19T14:46:26","21,15","111,37"],
    [31919,"2023-09-19T14:46:37","18,32","111,37"],
    [31920,"2023-09-19T14:48:45","18,41","105,09"],
    [31921,"2023-09-19T14:48:49","16,48","105,09"],
    [31922,"2023-09-19T14:50:48","20,06","99,11"],
    [31923,"2023-09-19T14:50:50","20,29","99,11"],
    [31924,"2023-09-19T14:52:45","19,71","95,65"],
    [31925,"2023-09-19T14:52:50","20,1","95,65"],
    [31926,"2023-09-19T14:54:48","20,56","107,34"],
    [31927,"2023-09-19T14:54:53","19,62","107,34"],
    [31928,"2023-09-19T14:56:51","18,5","97,41"],
    [31929,"2023-09-19T14:56:55","18,16","97,41"],
    [31930,"2023-09-19T14:58:54","19,61","108,93"],
    [31931,"2023-09-19T14:58:59","21,01","108,93"],
    [31932,"2023-09-19T15:01:05","20,98","96,77"],
    [31933,"2023-09-19T15:01:09","18,8","96,77"],
    [31934,"2023-09-19T15:03:06","17,91","114,71"],
    [31935,"2023-09-19T15:03:11","17,19","114,71"],
    [31936,"2023-09-19T15:05:07","21,86","109,58"],
    [31937,"2023-09-19T15:05:11","19,37","109,58"],
    [31938,"2023-09-19T15:07:10","20,62","105,77"],
    [31939,"2023-09-19T15:07:18","21,14","105,77"],
    [31940,"2023-09-19T15:09:16","19,91","111,98"],
    [31941,"2023-09-19T15:09:21","17,95","111,98"],
    [31942,"2023-09-19T15:11:15","21,24","109,8"],
    [31943,"2023-09-19T15:11:21","19,71","109,8"],
    [31944,"2023-09-19T15:13:19","18,99","98,54"],
    [31945,"2023-09-19T15:13:21","21,83","98,54"],
    [31946,"2023-09-19T15:15:16","21,97","90,97"],
    [31947,"2023-09-19T15:15:22","18,57","90,97"],
    [31948,"2023-09-19T15:17:17","19,42","112,76"],
    [31949,"2023-09-19T15:17:23","20,5","112,76"],
    [31950,"2023-09-19T15:19:19","19,69","111,51"],
    [31951,"2023-09-19T15:19:23","19,95","111,51"],
    [31952,"2023-09-19T15:21:19","18,26","102,27"],
    [31953,"2023-09-19T15:21:25","17,52","102,27"],
    [31954,"2023-09-19T15:23:18","18,43","107,97"],
    [31955,"2023-09-19T15:23:26","20,06","107,97"],
    [31956,"2023-09-19T15:25:24","19,84","122,11"],
    [31957,"2023-09-19T15:25:30","19,88","122,11"],
    [31958,"2023-09-19T15:27:27","19,7","107,43"],
    [31959,"2023-09-19T15:27:33","19,4","107,43"],
    [31960,"2023-09-19T15:29:30","19,24","100,32"],
    [31961,"2023-09-19T15:29:34","20,76","100,32"],
    [31962,"2023-09-19T15:31:33","16,09","107,63"],
    [31963,"2023-09-19T15:31:38","20,39","107,63"],
    [31964,"2023-09-19T15:33:39","20,31","105,12"],
    [31965,"2023-09-19T15:33:44","21,88","105,12"],
    [31966,"2023-09-19T15:35:43","18,66","104,09"],
    [31967,"2023-09-19T15:35:48","17,69","104,09"],
    [31968,"2023-09-19T15:37:47","18,51","121,82"],
    [31969,"2023-09-19T15:37:51","18,68","121,82"],
    [31970,"2023-09-19T15:39:48","20,96","126,35"],
    [31971,"2023-09-19T15:39:53","18,78","126,35"],
    [31972,"2023-09-19T15:41:50","21,6","118,84"],
    [31973,"2023-09-19T15:41:55","21,88","118,84"],
    [31974,"2023-09-19T15:43:54","19,15","122,11"],
    [31975,"2023-09-19T15:44:00","18,21","122,11"],
    [31976,"2023-09-19T15:45:56","20,06","137,77"],
    [31977,"2023-09-19T15:46:01","20,98","137,77"],
    [31978,"2023-09-19T15:47:57","16,95","118,04"],
    [31979,"2023-09-19T15:48:01","20","118,04"],
    [31980,"2023-09-19T15:49:58","19,9","133"],
    [31981,"2023-09-19T15:50:03","20,43","133"],
    [31982,"2023-09-19T15:52:02","20,02","110,34"],
    [31983,"2023-09-19T15:52:07","19,52","110,34"],
    [31984,"2023-09-19T15:54:06","17,89","104,24"],
    [31985,"2023-09-19T15:54:12","19,39","104,24"],
    [31986,"2023-09-19T15:56:07","15,65","111,62"],
    [31987,"2023-09-19T15:56:12","18,88","111,62"],
    [31988,"2023-09-19T15:58:09","18","116,29"],
    [31989,"2023-09-19T15:58:15","18,7","116,29"],
    [31990,"2023-09-19T16:00:12","19,07","96,21"],
    [31991,"2023-09-19T16:00:16","19,12","96,21"],
    [31992,"2023-09-19T16:02:12","17,32","108,43"],
    [31993,"2023-09-19T16:02:18","22,96","108,43"],
    [31994,"2023-09-19T16:04:16","18,41","120,13"],
    [31995,"2023-09-19T16:04:22","18,37","120,13"],
    [31996,"2023-09-19T16:06:20","21","107,49"],
    [31997,"2023-09-19T16:06:25","20,61","107,49"],
    [31998,"2023-09-19T16:08:21","18,06","114,12"],
    [31999,"2023-09-19T16:08:27","21,32","114,12"],
    [32000,"2023-09-19T16:10:24","17,32","89,76"],
    [32001,"2023-09-19T16:10:29","18,64","89,76"],
    [32002,"2023-09-19T16:12:29","18,27","90,86"],
    [32003,"2023-09-19T16:12:32","17,11","90,86"],
    [32004,"2023-09-19T16:14:30","19,23","101,25"],
    [32005,"2023-09-19T16:14:35","19,55","101,25"],
    [32006,"2023-09-19T16:16:33","16,88","112"],
    [32007,"2023-09-19T16:16:39","16,95","112"],
    [32008,"2023-09-19T16:18:38","20,05","115,67"],
    [32009,"2023-09-19T16:18:43","19,39","115,67"],
    [32010,"2023-09-19T16:20:38","18,43","130,69"],
    [32011,"2023-09-19T16:20:44","17,45","130,69"],
    [32012,"2023-09-19T16:22:44","17,51","100,79"],
    [32013,"2023-09-19T16:22:49","18,45","100,79"],
    [32014,"2023-09-19T16:24:52","18,41","112,37"],
    [32015,"2023-09-19T16:24:56","19,99","112,37"],
    [32016,"2023-09-19T16:26:54","20,1","115,82"],
    [32017,"2023-09-19T16:27:00","20,69","115,82"],
    [32018,"2023-09-19T16:28:55","20,31","107,14"],
    [32019,"2023-09-19T16:29:01","21,48","107,14"],
    [32020,"2023-09-19T16:30:56","21,06","134,44"],
    [32021,"2023-09-19T16:31:01","19,32","134,44"],
    [32022,"2023-09-19T16:33:00","19,88","131,71"],
    [32023,"2023-09-19T16:33:06","20,89","131,71"],
    [32024,"2023-09-19T16:35:05","21,39","113,79"],
    [32025,"2023-09-19T16:35:09","18,05","113,79"],
    [32026,"2023-09-19T16:37:09","17,16","110"],
    [32027,"2023-09-19T16:37:15","20,1","110"],
    [32028,"2023-09-19T16:39:13","19,5","111,98"],
    [32029,"2023-09-19T16:39:34","20,59","111,98"],
    [32030,"2023-09-19T16:41:32","20,67","108,84"],
    [32031,"2023-09-19T16:41:37","20,78","108,84"],
    [32032,"2023-09-19T16:43:31","19,34","104,81"],
    [32033,"2023-09-19T16:43:38","17,69","104,81"],
    [32034,"2023-09-19T16:45:38","17,45","134,26"],
    [32035,"2023-09-19T16:45:40","16,02","134,26"],
    [32036,"2023-09-19T16:47:38","20,29","121,72"],
    [32037,"2023-09-19T16:47:42","17,82","121,72"],
    [32038,"2023-09-19T16:49:41","19,54","119,13"],
    [32039,"2023-09-19T16:49:45","19,73","119,13"],
    [32040,"2023-09-19T16:51:39","19,78","109,41"],
    [32041,"2023-09-19T16:51:45","19,5","109,41"],
    [32042,"2023-09-19T16:53:44","19,36","105,07"],
    [32043,"2023-09-19T16:53:49","19,92","105,07"],
    [32044,"2023-09-19T16:55:46","17,92","149,09"],
    [32045,"2023-09-19T16:55:51","18,54","149,09"],
    [32046,"2023-09-19T16:57:51","18,19","130,83"],
    [32047,"2023-09-19T16:57:54","16,82","130,83"],
    [32048,"2023-09-19T16:59:53","16,68","129,34"],
    [32049,"2023-09-19T17:00:01","18,37","129,34"],
    [32050,"2023-09-19T17:01:56","18,3","102,29"],
    [32051,"2023-09-19T17:02:03","15,91","102,29"],
    [32052,"2023-09-19T17:04:03","17,45","112,78"],
    [32053,"2023-09-19T17:04:08","18,98","112,78"],
    [32054,"2023-09-19T17:06:05","18,71","95,53"],
    [32055,"2023-09-19T17:06:11","19,58","95,53"],
    [32056,"2023-09-19T17:08:06","17,61","115,43"],
    [32057,"2023-09-19T17:08:11","19,86","115,43"],
    [32058,"2023-09-19T17:10:11","20,81","119,34"],
    [32059,"2023-09-19T17:10:18","21,85","119,34"],
    [32060,"2023-09-19T17:12:15","20,81","126,94"],
    [32061,"2023-09-19T17:12:19","23,18","126,94"],
    [32062,"2023-09-19T17:14:19","16,46","108,97"],
    [32063,"2023-09-19T17:14:25","20,84","108,97"],
    [32064,"2023-09-19T17:16:22","18,83","115,95"],
    [32065,"2023-09-19T17:16:29","19,07","115,95"],
    [32066,"2023-09-19T17:18:27","17,41","113,23"],
    [32067,"2023-09-19T17:18:30","17,37","113,23"],
    [32068,"2023-09-19T17:20:24","17,78","119,83"],
    [32069,"2023-09-19T17:20:30","18,69","119,83"],
    [32070,"2023-09-19T17:22:28","18,82","116,87"],
    [32071,"2023-09-19T17:22:35","19,28","116,87"],
    [32072,"2023-09-19T17:24:40","19,18","113,91"],
    [32073,"2023-09-19T17:24:44","16,87","113,91"],
    [32074,"2023-09-19T17:26:43","17,18","102,36"],
    [32075,"2023-09-19T17:26:49","19,48","102,36"],
    [32076,"2023-09-19T17:28:44","19,21","121,74"],
    [32077,"2023-09-19T17:28:49","18,74","121,74"],
    [32078,"2023-09-19T17:30:48","19,65","113,56"],
    [32079,"2023-09-19T17:30:55","19,97","113,56"],
    [32080,"2023-09-19T17:32:51","16,35","99,1"],
    [32081,"2023-09-19T17:32:56","19,42","99,1"],
    [32082,"2023-09-19T17:34:55","20,45","100,78"],
    [32083,"2023-09-19T17:35:01","18,56","100,78"],
    [32084,"2023-09-19T17:37:02","18,48","92,24"],
    [32085,"2023-09-19T17:37:08","17,89","92,24"],
    [32086,"2023-09-19T17:39:04","18,01","115,27"],
    [32087,"2023-09-19T17:39:10","19,64","115,27"],
    [32088,"2023-09-19T17:41:05","19,02","102,42"],
    [32089,"2023-09-19T17:41:11","20,9","102,42"],
    [32090,"2023-09-19T17:43:11","18,93","95,73"],
    [32091,"2023-09-19T17:43:14","19,08","95,73"],
    [32092,"2023-09-19T17:45:12","21,17","99,07"],
    [32093,"2023-09-19T17:45:16","20,98","99,07"],
    [32094,"2023-09-19T17:47:13","20,38","105,36"],
    [32095,"2023-09-19T17:47:19","17,89","105,36"],
    [32096,"2023-09-19T17:49:14","20,61","94,58"],
    [32097,"2023-09-19T17:49:19","19,19","94,58"],
    [32098,"2023-09-19T17:51:16","18,64","82,43"],
    [32099,"2023-09-19T17:51:20","18,16","82,43"],
    [32100,"2023-09-19T17:53:16","16,2","84,71"],
    [32101,"2023-09-19T17:53:24","17,3","84,71"],
    [32102,"2023-09-19T17:55:20","17,26","103,56"],
    [32103,"2023-09-19T17:55:26","16,87","103,56"],
    [32104,"2023-09-19T17:57:24","17,34","79,47"],
    [32105,"2023-09-19T17:57:27","18,02","79,47"],
    [32106,"2023-09-19T17:59:22","19,32","90,29"],
    [32107,"2023-09-19T17:59:28","19,86","90,29"],
    [32108,"2023-09-19T18:01:26","16,12","93,31"],
    [32109,"2023-09-19T18:01:31","14,95","93,31"],
    [32110,"2023-09-19T18:03:30","18,54","79,36"],
    [32111,"2023-09-19T18:03:40","19,02","79,36"],
    [32112,"2023-09-19T18:05:33","17,56","81,29"],
    [32113,"2023-09-19T18:05:47","18,87","81,29"],
    [32114,"2023-09-19T18:07:45","17,48","89,54"],
    [32115,"2023-09-19T18:07:50","19,23","89,54"],
    [32116,"2023-09-19T18:09:48","20,24","96,66"],
    [32117,"2023-09-19T18:09:54","18,56","96,66"],
    [32118,"2023-09-19T18:11:52","18,47","105,14"],
    [32119,"2023-09-19T18:11:58","14,25","105,14"],
    [32120,"2023-09-19T18:13:53","16,9","82,44"],
    [32121,"2023-09-19T18:13:58","17,35","82,44"],
    [32122,"2023-09-19T18:15:55","17,75","68,79"],
    [32123,"2023-09-19T18:16:01","19,06","68,79"],
    [32124,"2023-09-19T18:17:57","18,61","76,03"],
    [32125,"2023-09-19T18:18:03","16,94","76,03"],
    [32126,"2023-09-19T18:20:03","17,67","81,82"],
    [32127,"2023-09-19T18:20:08","18,59","81,82"],
    [32128,"2023-09-19T18:22:05","15,78","98,92"],
    [32129,"2023-09-19T18:22:11","16,31","98,92"],
    [32130,"2023-09-19T18:24:09","20,04","96,12"],
    [32131,"2023-09-19T18:24:14","18,41","96,12"],
    [32132,"2023-09-19T18:26:19","18,43","92,29"],
    [32133,"2023-09-19T18:26:24","17,58","92,29"],
    [32134,"2023-09-19T18:28:26","17,59","80,24"],
    [32135,"2023-09-19T18:28:31","18,23","91,66"],
    [32136,"2023-09-19T18:30:30","19,06","91,66"],
    [32137,"2023-09-19T18:30:34","16,96","92,17"],
    [32138,"2023-09-19T18:32:33","15,17","81,33"],
    [32139,"2023-09-19T18:32:37","16,3","85,48"],
    [32140,"2023-09-19T18:34:37","18,13","89,07"],
    [32141,"2023-09-19T18:34:42","17,09","89,07"],
    [32142,"2023-09-19T18:36:38","18,96","91,68"],
    [32143,"2023-09-19T18:36:42","19,55","91,68"],
    [32144,"2023-09-19T18:38:38","17,99","85,04"],
    [32145,"2023-09-19T18:38:45","18,03","97,95"],
    [32146,"2023-09-19T18:40:44","16,87","94,99"],
    [32147,"2023-09-19T18:40:47","14,6","94,99"],
    [32148,"2023-09-19T18:42:47","18,01","90,71"],
    [32149,"2023-09-19T18:42:51","17,94","84,34"],
    [32150,"2023-09-19T18:44:51","14,96","84,34"],
    [32151,"2023-09-19T18:44:53","14,74","83,94"],
    [32152,"2023-09-19T18:46:52","15,01","88,34"],
    [32153,"2023-09-19T18:47:03","16,33","100,63"],
    [32154,"2023-09-19T18:49:03","15,86","83,11"],
    [32155,"2023-09-19T18:49:04","18,55","103,3"],
    [32156,"2023-09-19T18:50:54","16,89","103,3"],
    [32157,"2023-09-19T18:51:06","13,58","89,96"],
    [32158,"2023-09-19T18:52:55","16,82","89,96"],
    [32159,"2023-09-19T18:53:13","16,27","90,51"],
    [32160,"2023-09-19T18:55:11","14,24","84,05"],
    [32161,"2023-09-19T18:55:17","16,03","85,53"],
    [32162,"2023-09-19T18:57:15","16,51","77,83"],
    [32163,"2023-09-19T18:57:22","16,39","90,17"],
    [32164,"2023-09-19T18:59:17","13,58","90,17"],
    [32165,"2023-09-19T18:59:22","15,64","100,19"],
    [32166,"2023-09-19T19:01:16","17,9","96,43"],
    [32167,"2023-09-19T19:01:23","18,07","108,34"],
    [32168,"2023-09-19T19:03:21","16,76","95,23"],
    [32169,"2023-09-19T19:03:25","14,48","94,2"],
    [32170,"2023-09-19T19:05:20","16,81","94,2"],
    [32171,"2023-09-19T19:05:26","15,8","73,03"],
    [32172,"2023-09-19T19:07:25","16,31","84,73"],
    [32173,"2023-09-19T19:07:27","14,78","84,73"],
    [32174,"2023-09-19T19:09:24","16,67","81,29"],
    [32175,"2023-09-19T19:09:30","16,74","87,37"],
    [32176,"2023-09-19T19:11:27","16,16","84,89"],
    [32177,"2023-09-19T19:11:33","16,22","86,73"],
    [32178,"2023-09-19T19:13:33","17,41","82,96"],
    [32179,"2023-09-19T19:13:38","19,17","80,33"],
    [32180,"2023-09-19T19:15:37","17,01","80,33"],
    [32181,"2023-09-19T19:15:42","17,33","97,32"],
    [32182,"2023-09-19T19:17:41","18,13","87,63"],
    [32183,"2023-09-19T19:17:49","17,61","96,29"],
    [32184,"2023-09-19T19:19:45","19","85,6"],
    [32185,"2023-09-19T19:19:50","17,8","85"],
    [32186,"2023-09-19T19:21:45","18,85","77,18"],
    [32187,"2023-09-19T19:21:51","19,29","93,42"],
    [32188,"2023-09-19T19:23:48","16,35","103,42"],
    [32189,"2023-09-19T19:23:52","16,97","105,83"],
    [32190,"2023-09-19T19:25:51","19,88","79,11"],
    [32191,"2023-09-19T19:25:57","17,81","85,59"],
    [32192,"2023-09-19T19:27:54","16,06","76,18"],
    [32193,"2023-09-19T19:27:59","17,22","76,18"],
    [32194,"2023-09-19T19:29:54","18,53","109,03"],
    [32195,"2023-09-19T19:30:00","19,03","78,86"],
    [32196,"2023-09-19T19:31:57","15,87","92,52"],
    [32197,"2023-09-19T19:32:02","14,84","74,6"],
    [32198,"2023-09-19T19:33:59","17,75","83,15"],
    [32199,"2023-09-19T19:34:04","18,31","86,29"],
    [32200,"2023-09-19T19:36:02","19,54","88,45"],
    [32201,"2023-09-19T19:36:08","19,26","79,57"],
    [32202,"2023-09-19T19:38:03","18,28","79,03"],
    [32203,"2023-09-19T19:38:10","18,32","67,16"],
    [32204,"2023-09-19T19:40:09","16,93","74,68"],
    [32205,"2023-09-19T19:40:15","16,41","74,68"],
    [32206,"2023-09-19T19:42:12","18,88","76,06"],
    [32207,"2023-09-19T19:42:18","18,08","76,06"],
    [32208,"2023-09-19T19:44:16","17,45","64,96"],
    [32209,"2023-09-19T19:44:21","17,56","64,96"],
    [32210,"2023-09-19T19:46:20","17,75","84,29"],
    [32211,"2023-09-19T19:46:24","16,65","84,29"],
    [32212,"2023-09-19T19:48:19","18,72","85,41"],
    [32213,"2023-09-19T19:48:25","17,99","85,41"],
    [32214,"2023-09-19T19:50:21","18,17","73,81"],
    [32215,"2023-09-19T19:50:27","17,69","73,81"],
    [32216,"2023-09-19T19:52:22","17,32","93,46"],
    [32217,"2023-09-19T19:52:28","16","93,46"],
    [32218,"2023-09-19T19:54:24","16,79","77,68"],
    [32219,"2023-09-19T19:54:28","17,92","77,68"],
    [32220,"2023-09-19T19:56:28","18,5","79,01"],
    [32221,"2023-09-19T19:56:30","18,33","79,01"],
    [32222,"2023-09-19T19:58:26","15,51","86,55"],
    [32223,"2023-09-19T19:58:31","15,87","86,55"],
    [32224,"2023-09-19T20:00:25","16,65","72,2"],
    [32225,"2023-09-19T20:00:33","17,37","67,43"],
    [32226,"2023-09-19T20:02:30","17,18","68,13"],
    [32227,"2023-09-19T20:02:34","16,48","80,81"],
    [32228,"2023-09-19T20:04:21","13,76","93,98"],
    [32229,"2023-09-19T20:04:37","15,56","89,21"],
    [32230,"2023-09-19T20:06:33","17,13","87,29"],
    [32231,"2023-09-19T20:06:40","15,34","79,92"],
    [32232,"2023-09-19T20:08:34","17,19","79,92"],
    [32233,"2023-09-19T20:08:45","18,84","80,95"],
    [32234,"2023-09-19T20:10:36","17,32","93,07"],
    [32235,"2023-09-19T20:10:45","17,08","81,16"],
    [32236,"2023-09-19T20:12:40","16,22","77,77"],
    [32237,"2023-09-19T20:12:46","16,28","77,77"],
    [32238,"2023-09-19T20:14:44","18,86","71,69"],
    [32239,"2023-09-19T20:14:56","16,68","62,16"],
    [32240,"2023-09-19T20:16:53","16,22","62,31"],
    [32241,"2023-09-19T20:16:59","18,49","64,91"],
    [32242,"2023-09-19T20:18:54","17,01","68,8"],
    [32243,"2023-09-19T20:19:01","18,69","85,22"],
    [32244,"2023-09-19T20:21:01","19,82","65,71"],
    [32245,"2023-09-19T20:21:05","18,38","73,46"],
    [32246,"2023-09-19T20:23:04","19,04","72,95"],
    [32247,"2023-09-19T20:23:08","18,63","74,49"],
    [32248,"2023-09-19T20:24:55","19,32","74,49"],
    [32249,"2023-09-19T20:25:09","20,18","64,96"],
    [32250,"2023-09-19T20:27:05","19,27","64,96"],
    [32251,"2023-09-19T20:27:11","16,45","64,34"],
    [32252,"2023-09-19T20:29:08","15,53","62,26"],
    [32253,"2023-09-19T20:29:17","15,83","62,26"],
    [32254,"2023-09-19T20:31:12","19,94","64,7"],
    [32255,"2023-09-19T20:31:18","18,7","64,7"],
    [32256,"2023-09-19T20:33:15","19,06","72,48"],
    [32257,"2023-09-19T20:33:21","18,83","72,48"],
    [32258,"2023-09-19T20:35:16","20,13","59,83"],
    [32259,"2023-09-19T20:35:22","19,39","59,83"],
    [32260,"2023-09-19T20:37:12","19,57","78,96"],
    [32261,"2023-09-19T20:37:29","19,84","78,96"],
    [32262,"2023-09-19T20:39:25","19,7","55,36"],
    [32263,"2023-09-19T20:39:32","21,35","55,36"],
    [32264,"2023-09-19T20:41:30","18,96","62,07"],
    [32265,"2023-09-19T20:41:36","19,05","62,07"],
    [32266,"2023-09-19T20:43:32","19,81","84,12"],
    [32267,"2023-09-19T20:43:38","20,33","84,12"],
    [32268,"2023-09-19T20:45:36","21,02","79,21"],
    [32269,"2023-09-19T20:45:42","21,66","79,21"],
    [32270,"2023-09-19T20:47:41","21,48","81,31"],
    [32271,"2023-09-19T20:47:47","20,72","81,31"],
    [32272,"2023-09-19T20:49:44","19,05","72,17"],
    [32273,"2023-09-19T20:49:50","17,49","72,17"],
    [32274,"2023-09-19T20:51:45","18,14","67,13"],
    [32275,"2023-09-19T20:51:51","19,08","67,13"],
    [32276,"2023-09-19T20:53:54","19,13","69,18"],
    [32277,"2023-09-19T20:53:58","16,21","70,59"],
    [32278,"2023-09-19T20:55:56","14,98","65,29"],
    [32279,"2023-09-19T20:56:01","16,34","61,91"],
    [32280,"2023-09-19T20:58:00","19,41","83,55"],
    [32281,"2023-09-19T20:58:02","18,41","83,55"],
    [32282,"2023-09-19T20:59:54","20,66","83,55"],
    [32283,"2023-09-19T21:00:01","21,15","81,86"],
    [32284,"2023-09-19T21:00:06","20,55","78,9"],
    [32285,"2023-09-19T21:02:05","20,85","71,8"],
    [32286,"2023-09-19T21:02:09","19,91","71,8"],
    [32287,"2023-09-19T21:04:08","22","64,88"],
    [32288,"2023-09-19T21:04:13","23,62","64,88"],
    [32289,"2023-09-19T21:06:10","18,81","55,86"],
    [32290,"2023-09-19T21:06:16","21,03","55,86"],
    [32291,"2023-09-19T21:08:16","18,31","71,27"],
    [32292,"2023-09-19T21:08:23","20,54","71,27"],
    [32293,"2023-09-19T21:10:19","17,42","80,91"],
    [32294,"2023-09-19T21:10:25","17,96","80,91"],
    [32295,"2023-09-19T21:12:22","17,2","74,21"],
    [32296,"2023-09-19T21:12:28","15,78","74,21"],
    [32297,"2023-09-19T21:14:25","17,88","72,37"],
    [32298,"2023-09-19T21:14:30","18,22","72,37"],
    [32299,"2023-09-19T21:16:28","16,23","62,91"],
    [32300,"2023-09-19T21:16:34","16,34","62,91"],
    [32301,"2023-09-19T21:18:30","17,94","80,05"],
    [32302,"2023-09-19T21:18:36","17,43","80,05"],
    [32303,"2023-09-19T21:20:33","18,1","77,05"],
    [32304,"2023-09-19T21:20:38","18,24","77,05"],
    [32305,"2023-09-19T21:22:36","17,37","72,64"],
    [32306,"2023-09-19T21:22:40","19,61","72,64"],
    [32307,"2023-09-19T21:24:37","18,31","80,18"],
    [32308,"2023-09-19T21:24:42","18,15","80,18"],
    [32309,"2023-09-19T21:26:40","18,45","66,35"],
    [32310,"2023-09-19T21:26:45","18,98","66,35"],
    [32311,"2023-09-19T21:28:44","16,29","76,8"],
    [32312,"2023-09-19T21:28:50","22,09","76,8"],
    [32313,"2023-09-19T21:30:48","18,38","56,23"],
    [32314,"2023-09-19T21:30:54","21,43","56,23"],
    [32315,"2023-09-19T21:32:50","19,93","90,67"],
    [32316,"2023-09-19T21:32:54","18,05","90,67"],
    [32317,"2023-09-19T21:34:54","19,9","49,54"],
    [32318,"2023-09-19T21:34:58","17,03","49,54"],
    [32319,"2023-09-19T21:36:57","19,27","83,48"],
    [32320,"2023-09-19T21:37:03","20,44","83,48"],
    [32321,"2023-09-19T21:38:58","17,93","70,42"],
    [32322,"2023-09-19T21:39:04","17,95","70,42"],
    [32323,"2023-09-19T21:41:03","19,26","66,04"],
    [32324,"2023-09-19T21:41:09","17,7","66,04"],
    [32325,"2023-09-19T21:43:08","18,96","74,23"],
    [32326,"2023-09-19T21:43:12","20,7","74,23"],
    [32327,"2023-09-19T21:45:08","19,2","66,34"],
    [32328,"2023-09-19T21:45:14","18,45","66,34"],
    [32329,"2023-09-19T21:47:13","21,43","56,27"],
    [32330,"2023-09-19T21:47:18","20,89","56,27"],
    [32331,"2023-09-19T21:49:16","20,61","82,31"],
    [32332,"2023-09-19T21:49:20","17,86","82,31"],
    [32333,"2023-09-19T21:51:18","20,38","70,13"],
    [32334,"2023-09-19T21:51:24","17,44","70,13"],
    [32335,"2023-09-19T21:53:23","20,48","46,48"],
    [32336,"2023-09-19T21:53:28","20,3","46,48"],
    [32337,"2023-09-19T21:55:27","18,35","72,86"],
    [32338,"2023-09-19T21:55:34","20,49","72,86"],
    [32339,"2023-09-19T21:57:31","18,37","69,34"],
    [32340,"2023-09-19T21:57:35","17,95","69,34"],
    [32341,"2023-09-19T21:59:39","17,96","65,05"],
    [32342,"2023-09-19T21:59:54","18,76","65,05"],
    [32343,"2023-09-19T22:01:49","21,35","76,64"],
    [32344,"2023-09-19T22:01:56","20,09","76,64"],
    [32345,"2023-09-19T22:03:53","20,43","63,66"],
    [32346,"2023-09-19T22:03:59","18,3","63,66"],
    [32347,"2023-09-19T22:05:54","21,3","65,27"],
    [32348,"2023-09-19T22:06:00","20,99","65,27"],
    [32349,"2023-09-19T22:07:57","20,69","60,06"],
    [32350,"2023-09-19T22:08:01","18,59","60,06"],
    [32351,"2023-09-19T22:09:56","17,91","77,1"],
    [32352,"2023-09-19T22:10:01","17,62","77,1"],
    [32353,"2023-09-19T22:12:01","23,14","70,92"],
    [32354,"2023-09-19T22:12:05","19,71","70,92"],
    [32355,"2023-09-19T22:14:04","19,44","47,77"],
    [32356,"2023-09-19T22:14:08","18,99","47,77"],
    [32357,"2023-09-19T22:16:02","19,76","67,07"],
    [32358,"2023-09-19T22:16:10","17,29","67,07"],
    [32359,"2023-09-19T22:17:52","22,34","63,22"],
    [32360,"2023-09-19T22:18:12","20,49","63,22"],
    [32361,"2023-09-19T22:20:07","20,17","76,73"],
    [32362,"2023-09-19T22:20:13","22,56","76,73"],
    [32363,"2023-09-19T22:22:11","20,98","68,05"],
    [32364,"2023-09-19T22:22:17","21,55","68,05"],
    [32365,"2023-09-19T22:24:14","18,82","64,27"],
    [32366,"2023-09-19T22:24:20","18,61","64,27"],
    [32367,"2023-09-19T22:26:17","17,31","60,34"],
    [32368,"2023-09-19T22:26:22","19,67","60,34"],
    [32369,"2023-09-19T22:28:20","17,13","57,32"],
    [32370,"2023-09-19T22:28:25","18,37","57,32"],
    [32371,"2023-09-19T22:30:20","18,44","65,63"],
    [32372,"2023-09-19T22:30:26","20,42","65,63"],
    [32373,"2023-09-19T22:32:25","19,57","72,9"],
    [32374,"2023-09-19T22:32:32","22,36","72,9"],
    [32375,"2023-09-19T22:34:32","18,7","80,5"],
    [32376,"2023-09-19T22:34:37","18,36","80,5"],
    [32377,"2023-09-19T22:36:35","19,62","67,43"],
    [32378,"2023-09-19T22:36:41","21,01","67,43"],
    [32379,"2023-09-19T22:38:39","20,05","55"],
    [32380,"2023-09-19T22:38:44","17,94","55"],
    [32381,"2023-09-19T22:40:42","18,42","57,23"],
    [32382,"2023-09-19T22:40:47","18,14","57,23"],
    [32383,"2023-09-19T22:42:44","18,46","59,94"],
    [32384,"2023-09-19T22:42:50","20,36","59,94"],
    [32385,"2023-09-19T22:44:49","19,38","61,05"],
    [32386,"2023-09-19T22:44:54","18,55","61,05"],
    [32387,"2023-09-19T22:46:53","18,88","76,51"],
    [32388,"2023-09-19T22:46:58","18,92","76,51"],
    [32389,"2023-09-19T22:48:55","16,29","68,7"],
    [32390,"2023-09-19T22:48:58","17,14","68,7"],
    [32391,"2023-09-19T22:50:57","17,24","69,83"],
    [32392,"2023-09-19T22:51:03","17,46","69,83"],
    [32393,"2023-09-19T22:52:59","16,11","84,89"],
    [32394,"2023-09-19T22:53:05","17,23","84,89"],
    [32395,"2023-09-19T22:55:02","15,79","60,02"],
    [32396,"2023-09-19T22:55:08","16,27","60,02"],
    [32397,"2023-09-19T22:57:06","16,01","64,26"],
    [32398,"2023-09-19T22:57:12","15,46","64,26"],
    [32399,"2023-09-19T22:59:11","15,94","74,24"],
    [32400,"2023-09-19T22:59:15","17,49","74,24"],
    [32401,"2023-09-19T23:01:11","17,99","71,92"],
    [32402,"2023-09-19T23:01:16","16,46","71,92"],
    [32403,"2023-09-19T23:03:13","18,58","39,26"],
    [32404,"2023-09-19T23:03:19","17,66","39,26"],
    [32405,"2023-09-19T23:05:23","17,72","51,57"],
    [32406,"2023-09-19T23:05:27","17,44","51,57"],
    [32407,"2023-09-19T23:07:25","16,75","72,93"],
    [32408,"2023-09-19T23:07:32","18,13","72,93"],
    [32409,"2023-09-19T23:09:32","17,45","63,1"],
    [32410,"2023-09-19T23:09:38","17,11","63,1"],
    [32411,"2023-09-19T23:11:36","16,83","66,36"],
    [32412,"2023-09-19T23:11:41","16,19","66,36"],
    [32413,"2023-09-19T23:13:40","15,75","63,31"],
    [32414,"2023-09-19T23:13:50","16,89","63,31"],
    [32415,"2023-09-19T23:15:43","14,54","83,03"],
    [32416,"2023-09-19T23:15:51","15,73","83,03"],
    [32417,"2023-09-19T23:17:48","16,54","56,78"],
    [32418,"2023-09-19T23:17:55","15,9","56,78"],
    [32419,"2023-09-19T23:19:53","13,85","58,53"],
    [32420,"2023-09-19T23:20:02","16,65","58,53"],
    [32421,"2023-09-19T23:21:54","17,88","62,54"],
    [32422,"2023-09-19T23:22:04","17,16","62,54"],
    [32423,"2023-09-19T23:23:54","14,79","46,94"],
    [32424,"2023-09-19T23:24:10","15,91","46,94"],
    [32425,"2023-09-19T23:26:07","14,92","66,17"],
    [32426,"2023-09-19T23:26:12","16,28","66,17"],
    [32427,"2023-09-19T23:28:10","15,99","62,81"],
    [32428,"2023-09-19T23:28:14","15,21","62,81"],
    [32429,"2023-09-19T23:30:09","14,36","82,49"],
    [32430,"2023-09-19T23:30:14","14,61","82,49"],
    [32431,"2023-09-19T23:32:10","15,18","73,22"],
    [32432,"2023-09-19T23:32:16","15,15","73,22"],
    [32433,"2023-09-19T23:34:04","15,71","67,75"],
    [32434,"2023-09-19T23:34:23","15,31","67,75"],
    [32435,"2023-09-19T23:36:19","15,65","70,63"],
    [32436,"2023-09-19T23:36:25","15,54","70,63"],
    [32437,"2023-09-19T23:38:22","15,73","78,97"],
    [32438,"2023-09-19T23:38:27","15,19","78,97"],
    [32439,"2023-09-19T23:40:27","15,28","70,13"],
    [32440,"2023-09-19T23:40:31","14,56","70,13"],
    [32441,"2023-09-19T23:42:33","14,59","60,21"],
    [32442,"2023-09-19T23:42:38","13,53","60,21"],
    [32443,"2023-09-19T23:44:34","15,02","72,61"],
    [32444,"2023-09-19T23:44:45","15,36","72,61"],
    [32445,"2023-09-19T23:46:38","14,09","70,04"],
    [32446,"2023-09-19T23:46:46","15,5","70,04"],
    [32447,"2023-09-19T23:48:45","16,37","65,16"],
    [32448,"2023-09-19T23:48:52","16,29","65,16"],
    [32449,"2023-09-19T23:50:47","13,1","67,41"],
    [32450,"2023-09-19T23:50:53","13,01","67,41"],
    [32451,"2023-09-19T23:52:48","16,65","63,24"],
    [32452,"2023-09-19T23:52:54","17,31","63,24"],
    [32453,"2023-09-19T23:54:47","15,43","55,32"],
    [32454,"2023-09-19T23:54:57","17,12","55,32"],
    [32455,"2023-09-19T23:56:56","15,01","65,32"],
    [32456,"2023-09-19T23:57:01","16,01","65,32"],
    [32457,"2023-09-19T23:58:59","19,04","56,32"],
    [32458,"2023-09-19T23:59:02","16,45","56,32"],
    [32459,"2023-09-20T00:00:58","16,12","51,8"],
    [32460,"2023-09-20T00:01:02","16,18","51,8"],
    [32461,"2023-09-20T00:02:56","17,58","72,45"],
    [32462,"2023-09-20T00:03:04","16,76","72,45"],
    [32463,"2023-09-20T00:05:04","14,96","65,38"],
    [32464,"2023-09-20T00:05:09","15,12","65,38"],
    [32465,"2023-09-20T00:07:07","13,61","69,66"],
    [32466,"2023-09-20T00:07:14","14,6","69,66"],
    [32467,"2023-09-20T00:09:13","15,6","63,4"],
    [32468,"2023-09-20T00:09:19","14,39","63,4"],
    [32469,"2023-09-20T00:11:23","14,46","67,73"],
    [32470,"2023-09-20T00:11:29","14,55","67,73"],
    [32471,"2023-09-20T00:13:25","16,56","65,74"],
    [32472,"2023-09-20T00:13:30","15,58","65,74"],
    [32473,"2023-09-20T00:15:29","16,02","56,46"],
    [32474,"2023-09-20T00:15:31","15,44","56,46"],
    [32475,"2023-09-20T00:17:31","16,79","63,12"],
    [32476,"2023-09-20T00:17:36","17,34","63,12"],
    [32477,"2023-09-20T00:19:32","16,29","76,15"],
    [32478,"2023-09-20T00:19:37","14,67","76,15"],
    [32479,"2023-09-20T00:21:33","16,84","69,49"],
    [32480,"2023-09-20T00:21:41","17,45","69,49"],
    [32481,"2023-09-20T00:23:40","17,49","71"],
    [32482,"2023-09-20T00:23:45","16,47","71"],
    [32483,"2023-09-20T00:25:44","15","56,31"],
    [32484,"2023-09-20T00:25:53","17,04","56,31"],
    [32485,"2023-09-20T00:27:46","16,79","59,88"],
    [32486,"2023-09-20T00:27:54","16,13","59,88"],
    [32487,"2023-09-20T00:29:54","19,97","67,94"],
    [32488,"2023-09-20T00:30:00","18,49","67,94"],
    [32489,"2023-09-20T00:31:49","17,81","72,09"],
    [32490,"2023-09-20T00:32:03","16,44","72,09"],
    [32491,"2023-09-20T00:34:02","16,56","76,57"],
    [32492,"2023-09-20T00:34:08","15,04","76,57"],
    [32493,"2023-09-20T00:36:06","16,55","80,14"],
    [32494,"2023-09-20T00:36:10","18,18","80,14"],
    [32495,"2023-09-20T00:38:04","14,87","61,36"],
    [32496,"2023-09-20T00:38:10","16,71","61,36"],
    [32497,"2023-09-20T00:40:05","18,06","73,57"],
    [32498,"2023-09-20T00:40:10","17,4","73,57"],
    [32499,"2023-09-20T00:42:08","17,74","40,07"],
    [32500,"2023-09-20T00:42:14","15,92","40,07"],
    [32501,"2023-09-20T00:44:12","18,17","80,39"],
    [32502,"2023-09-20T00:44:17","15,57","80,39"],
    [32503,"2023-09-20T00:46:16","15,89","65,88"],
    [32504,"2023-09-20T00:46:21","15,18","65,88"],
    [32505,"2023-09-20T00:48:17","14,78","84,06"],
    [32506,"2023-09-20T00:48:23","14,73","84,06"],
    [32507,"2023-09-20T00:50:18","14,49","65,03"],
    [32508,"2023-09-20T00:50:24","14,57","65,03"],
    [32509,"2023-09-20T00:52:08","16,36","63,21"],
    [32510,"2023-09-20T00:52:24","14,27","63,21"],
    [32511,"2023-09-20T00:54:23","15,35","72,22"],
    [32512,"2023-09-20T00:54:28","16,76","72,22"],
    [32513,"2023-09-20T00:56:08","15,92","69,4"],
    [32514,"2023-09-20T00:56:28","17,2","69,4"],
    [32515,"2023-09-20T00:58:24","16,33","72,14"],
    [32516,"2023-09-20T00:58:30","18,41","72,14"],
    [32517,"2023-09-20T01:00:16","15,33","92,21"],
    [32518,"2023-09-20T01:00:33","16,55","92,21"],
    [32519,"2023-09-20T01:02:32","16,38","68,27"],
    [32520,"2023-09-20T01:02:37","14,79","68,27"],
    [32521,"2023-09-20T01:04:33","18,91","84,76"],
    [32522,"2023-09-20T01:04:39","19,15","84,76"],
    [32523,"2023-09-20T01:06:37","16,62","66,15"],
    [32524,"2023-09-20T01:06:43","17,04","66,15"],
    [32525,"2023-09-20T01:08:42","17,63","73,96"],
    [32526,"2023-09-20T01:08:46","17,51","73,96"],
    [32527,"2023-09-20T01:10:44","16,2","86,18"],
    [32528,"2023-09-20T01:10:50","18,13","86,18"],
    [32529,"2023-09-20T01:12:46","17,69","82,13"],
    [32530,"2023-09-20T01:12:52","17,87","82,13"],
    [32531,"2023-09-20T01:14:49","16,9","63,26"],
    [32532,"2023-09-20T01:14:54","14,06","63,26"],
    [32533,"2023-09-20T01:16:54","14,85","67,39"],
    [32534,"2023-09-20T01:16:59","14,45","67,39"],
    [32535,"2023-09-20T01:18:54","16,73","70,03"],
    [32536,"2023-09-20T01:19:00","15,56","70,03"],
    [32537,"2023-09-20T01:20:58","17,5","81,52"],
    [32538,"2023-09-20T01:21:05","15,1","81,52"],
    [32539,"2023-09-20T01:23:03","16,86","90,07"],
    [32540,"2023-09-20T01:23:09","15,65","90,07"],
    [32541,"2023-09-20T01:25:07","16,37","84,42"],
    [32542,"2023-09-20T01:25:18","16,32","84,42"],
    [32543,"2023-09-20T01:27:14","15,27","100,5"],
    [32544,"2023-09-20T01:27:20","15,73","65,01"],
    [32545,"2023-09-20T01:29:18","14,61","95,76"],
    [32546,"2023-09-20T01:29:22","16,95","95,76"],
    [32547,"2023-09-20T01:31:20","15,03","83,67"],
    [32548,"2023-09-20T01:31:24","14,85","83,67"],
    [32549,"2023-09-20T01:33:21","13,27","75,23"],
    [32550,"2023-09-20T01:33:27","15,23","75,23"],
    [32551,"2023-09-20T01:35:27","15,4","113,11"],
    [32552,"2023-09-20T01:35:32","15,7","91,01"],
    [32553,"2023-09-20T01:37:28","13,76","81,55"],
    [32554,"2023-09-20T01:37:33","14,94","81,55"],
    [32555,"2023-09-20T01:39:28","16,38","57,31"],
    [32556,"2023-09-20T01:39:35","16,98","57,31"],
    [32557,"2023-09-20T01:41:28","17,62","85,96"],
    [32558,"2023-09-20T01:41:35","16,17","85,96"],
    [32559,"2023-09-20T01:43:31","15,99","73,03"],
    [32560,"2023-09-20T01:43:37","14,48","73,03"],
    [32561,"2023-09-20T01:45:40","14,42","88,95"],
    [32562,"2023-09-20T01:45:41","14,72","88,95"],
    [32563,"2023-09-20T01:47:36","15,42","67,4"],
    [32564,"2023-09-20T01:47:41","15,81","67,4"],
    [32565,"2023-09-20T01:49:39","16,13","97,61"],
    [32566,"2023-09-20T01:49:44","16,75","97,61"],
    [32567,"2023-09-20T01:51:39","17,65","80,36"],
    [32568,"2023-09-20T01:51:45","16,58","80,36"],
    [32569,"2023-09-20T01:53:39","15,81","87,64"],
    [32570,"2023-09-20T01:53:45","17,68","87,64"],
    [32571,"2023-09-20T01:55:49","17,69","71,61"],
    [32572,"2023-09-20T01:55:55","14,39","71,61"],
    [32573,"2023-09-20T01:57:54","14,78","74,01"],
    [32574,"2023-09-20T01:58:00","14,71","74,01"],
    [32575,"2023-09-20T01:59:57","14,14","60,18"],
    [32576,"2023-09-20T02:00:03","13,53","79,37"],
    [32577,"2023-09-20T02:01:58","14,72","86,74"],
    [32578,"2023-09-20T02:02:03","13,66","86,74"],
    [32579,"2023-09-20T02:03:59","15,73","74,76"],
    [32580,"2023-09-20T02:04:04","15,32","74,76"],
    [32581,"2023-09-20T02:06:00","16,83","84,17"],
    [32582,"2023-09-20T02:06:05","15,67","84,17"],
    [32583,"2023-09-20T02:08:04","17,73","91,67"],
    [32584,"2023-09-20T02:08:09","17,99","91,67"],
    [32585,"2023-09-20T02:10:03","16,26","84,65"],
    [32586,"2023-09-20T02:10:10","15,79","84,65"],
    [32587,"2023-09-20T02:12:05","16,63","90,73"],
    [32588,"2023-09-20T02:12:11","15,67","90,73"],
    [32589,"2023-09-20T02:14:07","15,7","70,84"],
    [32590,"2023-09-20T02:14:14","14,72","70,84"],
    [32591,"2023-09-20T02:16:12","15,76","81,21"],
    [32592,"2023-09-20T02:16:17","15,23","81,21"],
    [32593,"2023-09-20T02:18:14","16,69","78,47"],
    [32594,"2023-09-20T02:18:19","16,92","78,47"],
    [32595,"2023-09-20T02:20:17","12,69","76,65"],
    [32596,"2023-09-20T02:20:24","14,9","70,46"],
    [32597,"2023-09-20T02:22:21","14,4","66,88"],
    [32598,"2023-09-20T02:22:24","13,52","66,88"],
    [32599,"2023-09-20T02:24:22","15,47","77,54"],
    [32600,"2023-09-20T02:24:27","13","66,69"],
    [32601,"2023-09-20T02:26:26","14,38","72,82"],
    [32602,"2023-09-20T02:26:30","15,52","72,82"],
    [32603,"2023-09-20T02:28:29","14,14","81,95"],
    [32604,"2023-09-20T02:28:35","14,66","66,13"],
    [32605,"2023-09-20T02:30:32","15,31","96,21"],
    [32606,"2023-09-20T02:30:38","14,87","96,21"],
    [32607,"2023-09-20T02:32:34","13,4","88,95"],
    [32608,"2023-09-20T02:32:39","14,55","88,95"],
    [32609,"2023-09-20T02:34:38","13,13","85,11"],
    [32610,"2023-09-20T02:34:42","13,19","85,11"],
    [32611,"2023-09-20T02:36:39","12,51","80,32"],
    [32612,"2023-09-20T02:36:45","12,42","80,32"],
    [32613,"2023-09-20T02:38:40","12,33","72,79"],
    [32614,"2023-09-20T02:38:46","13,28","72,79"],
    [32615,"2023-09-20T02:40:43","12,19","65,55"],
    [32616,"2023-09-20T02:40:49","12,15","65,55"],
    [32617,"2023-09-20T02:42:43","12,84","86,62"],
    [32618,"2023-09-20T02:42:49","13,34","86,62"],
    [32619,"2023-09-20T02:44:49","13,78","84,05"],
    [32620,"2023-09-20T02:44:53","11,97","84,05"],
    [32621,"2023-09-20T02:46:48","13,27","81,28"],
    [32622,"2023-09-20T02:46:54","12,75","81,28"],
    [32623,"2023-09-20T02:48:50","12,14","73,92"],
    [32624,"2023-09-20T02:48:55","12,24","73,92"],
    [32625,"2023-09-20T02:50:54","12,75","92,82"],
    [32626,"2023-09-20T02:51:13","13,56","92,82"],
    [32627,"2023-09-20T02:53:02","13,31","96,39"],
    [32628,"2023-09-20T02:53:15","12,3","96,39"],
    [32629,"2023-09-20T02:55:20","12,38","73,84"],
    [32630,"2023-09-20T02:55:22","14,55","73,84"],
    [32631,"2023-09-20T02:57:19","13,05","90,67"],
    [32632,"2023-09-20T02:57:24","13,07","90,67"],
    [32633,"2023-09-20T02:59:20","15,09","76,58"],
    [32634,"2023-09-20T02:59:26","15,7","76,58"],
    [32635,"2023-09-20T03:01:25","12,73","81,49"],
    [32636,"2023-09-20T03:01:30","14,05","81,49"],
    [32637,"2023-09-20T03:03:33","14,04","82,3"],
    [32638,"2023-09-20T03:03:38","14,47","63,5"],
    [32639,"2023-09-20T03:05:34","13,18","63,5"],
    [32640,"2023-09-20T03:05:41","13,41","74"],
    [32641,"2023-09-20T03:07:40","15,71","86,32"],
    [32642,"2023-09-20T03:07:44","15,22","89,45"],
    [32643,"2023-09-20T03:09:42","15,6","85"],
    [32644,"2023-09-20T03:09:47","14,92","82"],
    [32645,"2023-09-20T03:11:44","15,44","87,01"],
    [32646,"2023-09-20T03:11:49","14,74","87,01"],
    [32647,"2023-09-20T03:13:44","14,45","103,13"],
    [32648,"2023-09-20T03:13:50","13,95","102,29"],
    [32649,"2023-09-20T03:15:47","13,21","84,58"],
    [32650,"2023-09-20T03:15:51","12,88","94,18"],
    [32651,"2023-09-20T03:17:49","15,05","71,41"],
    [32652,"2023-09-20T03:17:55","12,68","83,06"],
    [32653,"2023-09-20T03:19:54","14,07","93,76"],
    [32654,"2023-09-20T03:19:59","13,6","93,76"],
    [32655,"2023-09-20T03:21:58","14,31","85,82"],
    [32656,"2023-09-20T03:22:03","13,09","85,82"],
    [32657,"2023-09-20T03:24:03","14,92","91,2"],
    [32658,"2023-09-20T03:24:08","12,4","91,2"],
    [32659,"2023-09-20T03:26:08","13,99","102,44"],
    [32660,"2023-09-20T03:26:13","14,97","102,44"],
    [32661,"2023-09-20T03:28:11","13,77","95,35"],
    [32662,"2023-09-20T03:28:14","14,02","95,35"],
    [32663,"2023-09-20T03:30:13","12,66","87,18"],
    [32664,"2023-09-20T03:30:17","12,83","87,18"],
    [32665,"2023-09-20T03:32:11","12,98","93,78"],
    [32666,"2023-09-20T03:32:17","13,05","93,78"],
    [32667,"2023-09-20T03:34:16","15,16","98,36"],
    [32668,"2023-09-20T03:34:21","13,17","98,36"],
    [32669,"2023-09-20T03:36:13","13,53","107,9"],
    [32670,"2023-09-20T03:36:22","13,71","101,37"],
    [32671,"2023-09-20T03:38:22","13,12","96,96"],
    [32672,"2023-09-20T03:38:27","11,06","96,96"],
    [32673,"2023-09-20T03:40:23","13,78","76,51"],
    [32674,"2023-09-20T03:40:30","13,22","76,51"],
    [32675,"2023-09-20T03:42:26","13,16","80,71"],
    [32676,"2023-09-20T03:42:31","12,72","80,71"],
    [32677,"2023-09-20T03:44:34","12,65","75,54"],
    [32678,"2023-09-20T03:44:39","13,04","75,54"],
    [32679,"2023-09-20T03:46:34","13,84","73,56"],
    [32680,"2023-09-20T03:46:40","15,07","73,56"],
    [32681,"2023-09-20T03:48:39","11,94","85,66"],
    [32682,"2023-09-20T03:48:44","13,38","85,66"],
    [32683,"2023-09-20T03:50:41","14,5","71,17"],
    [32684,"2023-09-20T03:50:47","14,34","71,17"],
    [32685,"2023-09-20T03:52:42","11,34","64,25"],
    [32686,"2023-09-20T03:52:47","14,17","64,25"],
    [32687,"2023-09-20T03:54:42","14,78","86,11"],
    [32688,"2023-09-20T03:54:48","14,69","86,11"],
    [32689,"2023-09-20T03:56:42","15,29","99,28"],
    [32690,"2023-09-20T03:56:49","13,45","99,28"],
    [32691,"2023-09-20T03:58:48","14,32","77,16"],
    [32692,"2023-09-20T03:58:52","13,7","77,16"],
    [32693,"2023-09-20T04:00:45","15,01","66,55"],
    [32694,"2023-09-20T04:00:52","14,08","66,55"],
    [32695,"2023-09-20T04:02:49","13,28","100,26"],
    [32696,"2023-09-20T04:02:53","13,95","100,26"],
    [32697,"2023-09-20T04:04:53","13,01","77,57"],
    [32698,"2023-09-20T04:04:55","12,62","77,57"],
    [32699,"2023-09-20T04:06:51","11,82","53,36"],
    [32700,"2023-09-20T04:06:57","14,16","53,36"],
    [32701,"2023-09-20T04:08:53","13,95","97,74"],
    [32702,"2023-09-20T04:08:59","14,04","97,74"],
    [32703,"2023-09-20T04:10:55","12,13","79,37"],
    [32704,"2023-09-20T04:11:00","13,77","79,37"],
    [32705,"2023-09-20T04:12:56","12,47","54,18"],
    [32706,"2023-09-20T04:13:04","12,96","54,18"],
    [32707,"2023-09-20T04:15:03","12,93","56,64"],
    [32708,"2023-09-20T04:15:07","11,66","56,64"],
    [32709,"2023-09-20T04:17:06","12,16","66,02"],
    [32710,"2023-09-20T04:17:10","11,31","66,02"],
    [32711,"2023-09-20T04:19:04","12,38","78,94"],
    [32712,"2023-09-20T04:19:10","14,7","78,94"],
    [32713,"2023-09-20T04:21:09","15,07","83,28"],
    [32714,"2023-09-20T04:21:14","14,86","83,28"],
    [32715,"2023-09-20T04:23:10","12,98","63,43"],
    [32716,"2023-09-20T04:23:15","13,16","63,43"],
    [32717,"2023-09-20T04:25:10","12,03","84,51"],
    [32718,"2023-09-20T04:25:18","13,61","84,51"],
    [32719,"2023-09-20T04:27:16","14,25","52,36"],
    [32720,"2023-09-20T04:27:21","11,78","52,36"],
    [32721,"2023-09-20T04:29:19","14,66","64,2"],
    [32722,"2023-09-20T04:29:24","14,22","64,2"],
    [32723,"2023-09-20T04:31:20","13,9","67,88"],
    [32724,"2023-09-20T04:31:26","15,51","67,88"],
    [32725,"2023-09-20T04:33:23","12,98","61,48"],
    [32726,"2023-09-20T04:33:29","15,02","61,48"],
    [32727,"2023-09-20T04:35:24","12,45","76,48"],
    [32728,"2023-09-20T04:35:31","14,62","76,48"],
    [32729,"2023-09-20T04:37:31","12,91","77,55"],
    [32730,"2023-09-20T04:37:36","14,85","77,55"],
    [32731,"2023-09-20T04:39:32","13,71","67,29"],
    [32732,"2023-09-20T04:39:38","12,99","67,29"],
    [32733,"2023-09-20T04:41:41","13","62,23"],
    [32734,"2023-09-20T04:41:55","11,75","62,23"],
    [32735,"2023-09-20T04:43:54","14,14","61"],
    [32736,"2023-09-20T04:43:58","14,23","61"],
    [32737,"2023-09-20T04:45:56","13,47","89,42"],
    [32738,"2023-09-20T04:46:02","16,61","89,42"],
    [32739,"2023-09-20T04:48:00","14,12","68,04"],
    [32740,"2023-09-20T04:48:08","14,74","68,04"],
    [32741,"2023-09-20T04:50:12","14,67","47,37"],
    [32742,"2023-09-20T04:50:21","16,47","47,37"],
    [32743,"2023-09-20T04:52:16","15,04","66,63"],
    [32744,"2023-09-20T04:52:21","13,3","66,63"],
    [32745,"2023-09-20T04:54:20","16,7","77,76"],
    [32746,"2023-09-20T04:54:26","16,23","77,76"],
    [32747,"2023-09-20T04:56:17","16,59","71,69"],
    [32748,"2023-09-20T04:56:26","15,77","71,69"],
    [32749,"2023-09-20T04:58:25","17,62","59,72"],
    [32750,"2023-09-20T04:58:28","19,7","59,72"],
    [32751,"2023-09-20T05:00:24","17,71","66,44"],
    [32752,"2023-09-20T05:00:29","17,51","66,44"],
    [32753,"2023-09-20T05:02:27","17,3","82,17"],
    [32754,"2023-09-20T05:02:30","15,86","82,17"],
    [32755,"2023-09-20T05:04:28","15,79","68,55"],
    [32756,"2023-09-20T05:04:35","17,17","68,55"],
    [32757,"2023-09-20T05:06:30","15,3","78,51"],
    [32758,"2023-09-20T05:06:35","15,33","78,51"],
    [32759,"2023-09-20T05:08:31","13,26","71,05"],
    [32760,"2023-09-20T05:08:36","14,2","71,05"],
    [32761,"2023-09-20T05:10:31","14,26","79,91"],
    [32762,"2023-09-20T05:10:37","13,12","79,91"],
    [32763,"2023-09-20T05:12:36","12,12","57,7"],
    [32764,"2023-09-20T05:12:43","13,3","57,7"],
    [32765,"2023-09-20T05:14:41","11,42","96,94"],
    [32766,"2023-09-20T05:14:47","13,63","96,94"],
    [32767,"2023-09-20T05:16:42","12,91","91,07"],
    [32768,"2023-09-20T05:16:49","12,82","91,07"],
    [32769,"2023-09-20T05:18:50","12,83","88,11"],
    [32770,"2023-09-20T05:18:55","14,29","88,11"],
    [32771,"2023-09-20T05:20:53","12,73","92,28"],
    [32772,"2023-09-20T05:20:58","11,52","92,28"],
    [32773,"2023-09-20T05:22:56","13,02","87,07"],
    [32774,"2023-09-20T05:23:01","13,25","87,07"],
    [32775,"2023-09-20T05:25:01","13,3","64,12"],
    [32776,"2023-09-20T05:25:07","14,85","64,12"],
    [32777,"2023-09-20T05:27:01","14,09","95,92"],
    [32778,"2023-09-20T05:27:07","14,97","95,92"],
    [32779,"2023-09-20T05:29:06","13,04","76,28"],
    [32780,"2023-09-20T05:29:11","12,9","76,28"],
    [32781,"2023-09-20T05:31:03","13,78","79,74"],
    [32782,"2023-09-20T05:31:11","14","79,74"],
    [32783,"2023-09-20T05:33:10","12,37","72,02"],
    [32784,"2023-09-20T05:33:16","12,28","72,02"],
    [32785,"2023-09-20T05:35:12","13,07","73,34"],
    [32786,"2023-09-20T05:35:16","12,68","73,34"],
    [32787,"2023-09-20T05:37:13","13,86","67,71"],
    [32788,"2023-09-20T05:37:18","14,88","67,71"],
    [32789,"2023-09-20T05:39:17","13,45","76,13"],
    [32790,"2023-09-20T05:39:23","14,01","76,13"],
    [32791,"2023-09-20T05:41:18","14,53","85,5"],
    [32792,"2023-09-20T05:41:23","13,18","85,5"],
    [32793,"2023-09-20T05:43:24","13,19","67,88"],
    [32794,"2023-09-20T05:43:28","12,58","67,88"],
    [32795,"2023-09-20T05:45:27","11,89","95,31"],
    [32796,"2023-09-20T05:45:30","12,36","95,31"],
    [32797,"2023-09-20T05:47:30","11,94","75,21"],
    [32798,"2023-09-20T05:47:35","12,72","75,21"],
    [32799,"2023-09-20T05:49:34","12,43","78,01"],
    [32800,"2023-09-20T05:49:40","12","78,01"],
    [32801,"2023-09-20T05:51:40","11,93","80,89"],
    [32802,"2023-09-20T05:51:45","11,49","80,89"],
    [32803,"2023-09-20T05:53:43","10,61","74,49"],
    [32804,"2023-09-20T05:53:50","11,61","74,49"],
    [32805,"2023-09-20T05:55:51","11,61","92,8"],
    [32806,"2023-09-20T05:56:04","11,5","92,8"],
    [32807,"2023-09-20T05:58:03","11,3","106,32"],
    [32808,"2023-09-20T05:58:09","11,12","106,32"],
    [32809,"2023-09-20T06:00:01","10,82","87,84"],
    [32810,"2023-09-20T06:00:10","12,94","87,84"],
    [32811,"2023-09-20T06:02:07","10,27","90,75"],
    [32812,"2023-09-20T06:02:12","11,12","90,75"],
    [32813,"2023-09-20T06:04:08","11,1","82,45"],
    [32814,"2023-09-20T06:04:14","11,86","82,45"],
    [32815,"2023-09-20T06:06:10","11,86","106,5"],
    [32816,"2023-09-20T06:06:17","10,41","106,5"],
    [32817,"2023-09-20T06:08:13","11,05","73,26"],
    [32818,"2023-09-20T06:08:18","10,59","73,26"],
    [32819,"2023-09-20T06:10:16","12,89","83,83"],
    [32820,"2023-09-20T06:10:22","10,41","83,83"],
    [32821,"2023-09-20T06:12:20","11,05","79,4"],
    [32822,"2023-09-20T06:12:25","11,72","79,4"],
    [32823,"2023-09-20T06:14:23","12,46","80,97"],
    [32824,"2023-09-20T06:14:27","12,04","80,97"],
    [32825,"2023-09-20T06:16:26","11,66","59,6"],
    [32826,"2023-09-20T06:16:30","11,78","59,6"],
    [32827,"2023-09-20T06:18:35","11,83","75,03"],
    [32828,"2023-09-20T06:18:40","10,27","75,03"],
    [32829,"2023-09-20T06:20:46","10,3","87,55"],
    [32830,"2023-09-20T06:20:49","12,45","87,55"],
    [32831,"2023-09-20T06:22:51","12,42","69,86"],
    [32832,"2023-09-20T06:22:56","11,76","69,86"],
    [32833,"2023-09-20T06:24:53","11,97","92,64"],
    [32834,"2023-09-20T06:25:02","10,47","92,64"],
    [32835,"2023-09-20T06:27:02","11,3","82,83"],
    [32836,"2023-09-20T06:27:07","11,09","82,83"],
    [32837,"2023-09-20T06:29:05","11,14","97,02"],
    [32838,"2023-09-20T06:29:12","11,27","97,02"],
    [32839,"2023-09-20T06:31:09","9,8","110,38"],
    [32840,"2023-09-20T06:31:14","11,04","110,38"],
    [32841,"2023-09-20T06:33:12","11,43","100,88"],
    [32842,"2023-09-20T06:33:16","10,53","100,88"],
    [32843,"2023-09-20T06:35:16","11,01","94,8"],
    [32844,"2023-09-20T06:35:21","10,02","94,8"],
    [32845,"2023-09-20T06:37:26","9,98","84,39"],
    [32846,"2023-09-20T06:37:31","9,87","84,39"],
    [32847,"2023-09-20T06:39:30","9,73","88,24"],
    [32848,"2023-09-20T06:39:36","9,58","88,24"],
    [32849,"2023-09-20T06:41:36","9,9","93,02"],
    [32850,"2023-09-20T06:41:42","9,86","93,02"],
    [32851,"2023-09-20T06:43:39","9,88","87,48"],
    [32852,"2023-09-20T06:43:44","10,67","87,48"],
    [32853,"2023-09-20T06:45:43","9,32","91,67"],
    [32854,"2023-09-20T06:45:55","10,42","91,67"],
    [32855,"2023-09-20T06:47:51","10,81","112,32"],
    [32856,"2023-09-20T06:47:57","10,85","112,32"],
    [32857,"2023-09-20T06:49:54","10,59","81,17"],
    [32858,"2023-09-20T06:50:00","11,13","81,17"],
    [32859,"2023-09-20T06:51:59","11,34","88,5"],
    [32860,"2023-09-20T06:52:01","10,23","88,5"],
    [32861,"2023-09-20T06:53:59","9,84","90,72"],
    [32862,"2023-09-20T06:54:02","10,56","90,72"],
    [32863,"2023-09-20T06:56:04","10,49","86,16"],
    [32864,"2023-09-20T06:56:14","11,59","86,16"],
    [32865,"2023-09-20T06:58:10","12,93","107,31"],
    [32866,"2023-09-20T06:58:15","13,28","107,31"],
    [32867,"2023-09-20T07:00:14","14,12","89,19"],
    [32868,"2023-09-20T07:00:17","13,83","89,19"],
    [32869,"2023-09-20T07:02:20","13,87","95,89"],
    [32870,"2023-09-20T07:02:25","12,96","95,89"],
    [32871,"2023-09-20T07:04:25","14,11","85,98"],
    [32872,"2023-09-20T07:04:37","12,71","85,98"],
    [32873,"2023-09-20T07:06:32","11,89","98,26"],
    [32874,"2023-09-20T07:06:39","13,54","98,26"],
    [32875,"2023-09-20T07:08:38","13,52","93,36"],
    [32876,"2023-09-20T07:08:45","13,38","93,36"],
    [32877,"2023-09-20T07:10:39","12,08","110,54"],
    [32878,"2023-09-20T07:10:45","13,04","110,54"],
    [32879,"2023-09-20T07:12:52","12,99","89,17"],
    [32880,"2023-09-20T07:12:59","14,27","89,17"],
    [32881,"2023-09-20T07:14:55","15,33","98,18"],
    [32882,"2023-09-20T07:15:01","16,19","98,18"],
    [32883,"2023-09-20T07:16:55","14,1","100,56"],
    [32884,"2023-09-20T07:17:01","15,01","100,56"],
    [32885,"2023-09-20T07:18:59","14,7","103,07"],
    [32886,"2023-09-20T07:19:05","13,86","103,07"],
    [32887,"2023-09-20T07:21:00","14,71","110,72"],
    [32888,"2023-09-20T07:21:06","14,94","110,72"],
    [32889,"2023-09-20T07:23:01","15,14","83,04"],
    [32890,"2023-09-20T07:23:06","15,73","83,04"],
    [32891,"2023-09-20T07:25:05","13,97","102,44"],
    [32892,"2023-09-20T07:25:11","13,18","102,44"],
    [32893,"2023-09-20T07:27:08","13,92","89,43"],
    [32894,"2023-09-20T07:27:14","14,03","89,43"],
    [32895,"2023-09-20T07:29:09","15,38","94,11"],
    [32896,"2023-09-20T07:29:14","15,52","94,11"],
    [32897,"2023-09-20T07:31:10","15,18","104,37"],
    [32898,"2023-09-20T07:31:15","14,77","104,37"],
    [32899,"2023-09-20T07:33:10","14,12","97,44"],
    [32900,"2023-09-20T07:33:15","15,89","97,44"],
    [32901,"2023-09-20T07:35:11","17,06","100,58"],
    [32902,"2023-09-20T07:35:15","15,09","100,58"],
    [32903,"2023-09-20T07:37:12","16,31","111,23"],
    [32904,"2023-09-20T07:37:18","15,94","111,23"],
    [32905,"2023-09-20T07:39:15","16,15","92,6"],
    [32906,"2023-09-20T07:39:21","16,83","92,6"],
    [32907,"2023-09-20T07:41:17","16,47","116,18"],
    [32908,"2023-09-20T07:41:23","17,31","116,18"],
    [32909,"2023-09-20T07:43:20","16,68","108,5"],
    [32910,"2023-09-20T07:43:24","16,73","108,5"],
    [32911,"2023-09-20T07:45:20","16,12","102,67"],
    [32912,"2023-09-20T07:45:27","18,03","102,67"],
    [32913,"2023-09-20T07:47:25","15,33","96,33"],
    [32914,"2023-09-20T07:47:31","15,68","96,33"],
    [32915,"2023-09-20T07:49:29","14,98","85,92"],
    [32916,"2023-09-20T07:49:36","16,15","85,92"],
    [32917,"2023-09-20T07:51:34","13,29","94,68"],
    [32918,"2023-09-20T07:51:38","15,55","94,68"],
    [32919,"2023-09-20T07:53:36","14,88","84,36"],
    [32920,"2023-09-20T07:53:42","14,74","84,36"],
    [32921,"2023-09-20T07:55:38","16,05","86,28"],
    [32922,"2023-09-20T07:55:43","17,18","86,28"],
    [32923,"2023-09-20T07:57:39","15,89","83,61"],
    [32924,"2023-09-20T07:57:44","18,15","83,61"],
    [32925,"2023-09-20T07:59:40","14,38","105,03"],
    [32926,"2023-09-20T07:59:47","15,52","105,03"],
    [32927,"2023-09-20T08:01:44","15,72","96,96"],
    [32928,"2023-09-20T08:01:51","13,84","96,96"],
    [32929,"2023-09-20T08:03:46","13,82","94,03"],
    [32930,"2023-09-20T08:03:51","15,5","94,03"],
    [32931,"2023-09-20T08:05:47","15,89","83"],
    [32932,"2023-09-20T08:05:52","14,61","83"],
    [32933,"2023-09-20T08:07:50","15,38","89,99"],
    [32934,"2023-09-20T08:07:55","14,85","89,99"],
    [32935,"2023-09-20T08:09:51","14,65","79,05"],
    [32936,"2023-09-20T08:09:57","14,28","79,05"],
    [32937,"2023-09-20T08:11:56","12,37","88,21"],
    [32938,"2023-09-20T08:12:01","13,19","88,21"],
    [32939,"2023-09-20T08:13:59","12,28","76,71"],
    [32940,"2023-09-20T08:14:03","14,36","76,71"],
    [32941,"2023-09-20T08:16:09","14,37","89,39"],
    [32942,"2023-09-20T08:16:15","14,23","89,39"],
    [32943,"2023-09-20T08:18:18","14,16","109,53"],
    [32944,"2023-09-20T08:18:24","13,88","109,53"],
    [32945,"2023-09-20T08:20:24","13,59","81,64"],
    [32946,"2023-09-20T08:20:26","13,37","81,64"],
    [32947,"2023-09-20T08:22:24","14,31","89,59"],
    [32948,"2023-09-20T08:22:28","14,1","89,59"],
    [32949,"2023-09-20T08:24:28","14,41","94,31"],
    [32950,"2023-09-20T08:24:34","15,78","94,31"],
    [32951,"2023-09-20T08:26:33","13,24","86,9"],
    [32952,"2023-09-20T08:26:45","12,79","86,9"],
    [32953,"2023-09-20T08:28:39","12,25","101,52"],
    [32954,"2023-09-20T08:28:45","11,78","101,52"],
    [32955,"2023-09-20T08:30:44","14,43","74,56"],
    [32956,"2023-09-20T08:30:49","14,06","74,56"],
    [32957,"2023-09-20T08:32:49","13,84","82,99"],
    [32958,"2023-09-20T08:32:55","13,65","82,99"],
    [32959,"2023-09-20T08:34:53","13,28","88,95"],
    [32960,"2023-09-20T08:34:57","13,09","88,95"],
    [32961,"2023-09-20T08:36:44","13,47","110,06"],
    [32962,"2023-09-20T08:37:01","12,29","110,06"],
    [32963,"2023-09-20T08:38:58","12,78","98,56"],
    [32964,"2023-09-20T08:39:03","13,59","98,56"],
    [32965,"2023-09-20T08:41:03","12,16","90,64"],
    [32966,"2023-09-20T08:41:07","12,84","90,64"],
    [32967,"2023-09-20T08:43:06","13,67","92,76"],
    [32968,"2023-09-20T08:43:12","12,23","92,76"],
    [32969,"2023-09-20T08:45:09","13,98","91,61"],
    [32970,"2023-09-20T08:45:14","13,62","91,61"],
    [32971,"2023-09-20T08:47:12","12,68","94,44"],
    [32972,"2023-09-20T08:47:17","11,92","94,44"],
    [32973,"2023-09-20T08:49:13","14,28","83,95"],
    [32974,"2023-09-20T08:49:18","13,67","83,95"],
    [32975,"2023-09-20T08:51:15","13,54","75,6"],
    [32976,"2023-09-20T08:51:22","12,2","75,6"],
    [32977,"2023-09-20T08:53:17","12,24","90,23"],
    [32978,"2023-09-20T08:53:22","14,46","90,23"],
    [32979,"2023-09-20T08:55:19","15,79","98,48"],
    [32980,"2023-09-20T08:55:23","12,75","98,48"],
    [32981,"2023-09-20T08:57:19","13,96","96,32"],
    [32982,"2023-09-20T08:57:23","14,32","96,32"],
    [32983,"2023-09-20T08:59:16","14,1","83,67"],
    [32984,"2023-09-20T08:59:26","13,85","83,67"],
    [32985,"2023-09-20T09:01:23","15,86","82,63"],
    [32986,"2023-09-20T09:01:28","14,05","82,63"],
    [32987,"2023-09-20T09:03:15","14,75","91,11"],
    [32988,"2023-09-20T09:03:30","12,74","91,11"],
    [32989,"2023-09-20T09:05:28","14,62","95,53"],
    [32990,"2023-09-20T09:05:33","14,38","95,53"],
    [32991,"2023-09-20T09:07:31","14,07","81,92"],
    [32992,"2023-09-20T09:07:36","14,17","81,92"],
    [32993,"2023-09-20T09:09:31","13,37","75,88"],
    [32994,"2023-09-20T09:09:36","13,24","75,88"],
    [32995,"2023-09-20T09:11:30","15,76","94,63"],
    [32996,"2023-09-20T09:11:38","14,38","94,63"],
    [32997,"2023-09-20T09:13:21","14,44","97,51"],
    [32998,"2023-09-20T09:13:39","15,58","97,51"],
    [32999,"2023-09-20T09:15:38","15,6","86,49"],
    [33000,"2023-09-20T09:15:44","15,09","86,49"],
    [33001,"2023-09-20T09:17:40","12,88","76,1"],
    [33002,"2023-09-20T09:17:46","13,79","76,1"],
    [33003,"2023-09-20T09:19:41","13,91","89,46"],
    [33004,"2023-09-20T09:19:46","13,08","89,46"],
    [33005,"2023-09-20T09:21:41","14,62","81,65"],
    [33006,"2023-09-20T09:21:50","15,73","81,65"],
    [33007,"2023-09-20T09:23:47","13,31","94,33"],
    [33008,"2023-09-20T09:23:50","14,73","94,33"],
    [33009,"2023-09-20T09:25:58","14,67","79,62"],
    [33010,"2023-09-20T09:26:01","14,28","79,62"],
    [33011,"2023-09-20T09:27:55","14,02","110,15"],
    [33012,"2023-09-20T09:28:02","14,38","110,15"],
    [33013,"2023-09-20T09:30:00","14,53","97,73"],
    [33014,"2023-09-20T09:30:04","14,19","97,73"],
    [33015,"2023-09-20T09:31:59","13,62","78,83"],
    [33016,"2023-09-20T09:32:05","13,33","78,83"],
    [33017,"2023-09-20T09:34:00","14,69","96,68"],
    [33018,"2023-09-20T09:34:05","14,14","96,68"],
    [33019,"2023-09-20T09:36:01","13,63","92,79"],
    [33020,"2023-09-20T09:36:05","13,57","92,79"],
    [33021,"2023-09-20T09:38:00","14,56","76,19"],
    [33022,"2023-09-20T09:38:10","14,37","76,19"],
    [33023,"2023-09-20T09:40:09","15,37","90,3"],
    [33024,"2023-09-20T09:40:17","15,12","90,3"],
    [33025,"2023-09-20T09:42:21","15,08","103,69"],
    [33026,"2023-09-20T09:42:23","14,63","103,69"],
    [33027,"2023-09-20T09:44:17","13,58","77,86"],
    [33028,"2023-09-20T09:44:23","14,95","77,86"],
    [33029,"2023-09-20T09:46:20","16,69","103,33"],
    [33030,"2023-09-20T09:46:25","15,32","103,33"],
    [33031,"2023-09-20T09:48:24","14,57","113,05"],
    [33032,"2023-09-20T09:48:27","13,83","113,05"],
    [33033,"2023-09-20T09:50:23","14,82","94,75"],
    [33034,"2023-09-20T09:50:29","13,99","94,75"],
    [33035,"2023-09-20T09:52:27","14,05","95,95"],
    [33036,"2023-09-20T09:52:33","15,33","95,95"],
    [33037,"2023-09-20T09:54:32","15,19","88,99"],
    [33038,"2023-09-20T09:54:38","14,6","88,99"],
    [33039,"2023-09-20T09:56:36","14,17","110,26"],
    [33040,"2023-09-20T09:56:39","13,38","110,26"],
    [33041,"2023-09-20T09:58:37","14,65","100,12"],
    [33042,"2023-09-20T09:58:40","14,75","100,12"],
    [33043,"2023-09-20T10:00:37","13,08","94,36"],
    [33044,"2023-09-20T10:00:40","14,3","94,36"],
    [33045,"2023-09-20T10:02:40","14,31","102,96"],
    [33046,"2023-09-20T10:02:43","13,95","102,96"],
    [33047,"2023-09-20T10:04:37","14,75","89,38"],
    [33048,"2023-09-20T10:04:43","13,28","89,38"],
    [33049,"2023-09-20T10:06:38","14,19","97,22"],
    [33050,"2023-09-20T10:06:45","13,1","97,22"],
    [33051,"2023-09-20T10:08:41","13,71","106,37"],
    [33052,"2023-09-20T10:08:46","14,62","106,37"],
    [33053,"2023-09-20T10:10:44","14,14","108,67"],
    [33054,"2023-09-20T10:10:49","13,87","108,67"],
    [33055,"2023-09-20T10:12:48","15,17","90,93"],
    [33056,"2023-09-20T10:12:56","14,71","90,93"],
    [33057,"2023-09-20T10:14:52","15,63","96,96"],
    [33058,"2023-09-20T10:14:57","15,58","96,96"],
    [33059,"2023-09-20T10:16:52","14,56","109,99"],
    [33060,"2023-09-20T10:16:57","13,01","109,99"],
    [33061,"2023-09-20T10:18:56","14,48","107,45"],
    [33062,"2023-09-20T10:19:00","13,24","107,45"],
    [33063,"2023-09-20T10:21:00","15,01","87,16"],
    [33064,"2023-09-20T10:21:05","15,34","87,16"],
    [33065,"2023-09-20T10:23:02","16,01","104,74"],
    [33066,"2023-09-20T10:23:07","14,57","104,74"],
    [33067,"2023-09-20T10:25:06","16,23","98,73"],
    [33068,"2023-09-20T10:25:11","14,29","98,73"],
    [33069,"2023-09-20T10:27:10","15,99","103,62"],
    [33070,"2023-09-20T10:27:15","16,68","103,62"],
    [33071,"2023-09-20T10:29:13","14,72","77,64"],
    [33072,"2023-09-20T10:29:19","16,12","77,64"],
    [33073,"2023-09-20T10:31:17","15,64","97,52"],
    [33074,"2023-09-20T10:31:22","16,67","97,52"],
    [33075,"2023-09-20T10:33:17","17,01","68,19"],
    [33076,"2023-09-20T10:33:23","15,12","68,19"],
    [33077,"2023-09-20T10:35:19","17,58","87,92"],
    [33078,"2023-09-20T10:35:24","18,6","87,92"],
    [33079,"2023-09-20T10:37:20","16,1","98,61"],
    [33080,"2023-09-20T10:37:26","17,03","98,61"],
    [33081,"2023-09-20T10:39:21","15,91","83,88"],
    [33082,"2023-09-20T10:39:26","15,49","83,88"],
    [33083,"2023-09-20T10:41:22","16,24","89,43"],
    [33084,"2023-09-20T10:41:28","14,34","89,43"],
    [33085,"2023-09-20T10:43:28","17,26","79,47"],
    [33086,"2023-09-20T10:43:32","15,43","79,47"],
    [33087,"2023-09-20T10:45:27","17,4","62,76"],
    [33088,"2023-09-20T10:45:34","19,17","62,76"],
    [33089,"2023-09-20T10:47:33","18,65","84"],
    [33090,"2023-09-20T10:47:39","15,48","84"],
    [33091,"2023-09-20T10:49:36","16,26","92,57"],
    [33092,"2023-09-20T10:49:41","16,38","92,57"],
    [33093,"2023-09-20T10:51:38","14,96","75,99"],
    [33094,"2023-09-20T10:51:43","17,81","75,99"],
    [33095,"2023-09-20T10:53:39","17,33","86,32"],
    [33096,"2023-09-20T10:53:44","19,36","86,32"],
    [33097,"2023-09-20T10:55:44","16,85","96,67"],
    [33098,"2023-09-20T10:55:50","18,49","96,67"],
    [33099,"2023-09-20T10:57:47","18,41","80,94"],
    [33100,"2023-09-20T10:57:52","17,15","80,94"],
    [33101,"2023-09-20T10:59:52","15,72","94,12"],
    [33102,"2023-09-20T10:59:56","17,67","94,12"],
    [33103,"2023-09-20T11:01:58","17,77","89,24"],
    [33104,"2023-09-20T11:02:04","17,51","89,24"],
    [33105,"2023-09-20T11:04:01","16,22","94,17"],
    [33106,"2023-09-20T11:04:06","17,22","94,17"],
    [33107,"2023-09-20T11:06:06","16,12","87,01"],
    [33108,"2023-09-20T11:06:11","16,45","87,01"],
    [33109,"2023-09-20T11:08:08","17,19","80,46"],
    [33110,"2023-09-20T11:08:14","16,15","80,46"],
    [33111,"2023-09-20T11:10:09","14,79","88,73"],
    [33112,"2023-09-20T11:10:14","14,98","88,73"],
    [33113,"2023-09-20T11:12:14","16,83","94,06"],
    [33114,"2023-09-20T11:12:20","15,41","94,06"],
    [33115,"2023-09-20T11:14:30","15,35","78,32"],
    [33116,"2023-09-20T11:14:36","15,99","78,32"],
    [33117,"2023-09-20T11:16:35","16,12","85,22"],
    [33118,"2023-09-20T11:16:40","16,75","85,22"],
    [33119,"2023-09-20T11:18:29","15,55","94,64"],
    [33120,"2023-09-20T11:18:41","18,02","94,64"],
    [33121,"2023-09-20T11:20:30","15,28","75,88"],
    [33122,"2023-09-20T11:20:41","14,17","75,88"],
    [33123,"2023-09-20T11:22:32","16,02","80,39"],
    [33124,"2023-09-20T11:22:47","17,36","80,39"],
    [33125,"2023-09-20T11:24:44","14,69","66,1"],
    [33126,"2023-09-20T11:24:49","15,85","66,1"],
    [33127,"2023-09-20T11:26:49","17,66","92,5"],
    [33128,"2023-09-20T11:26:53","16,69","92,5"],
    [33129,"2023-09-20T11:28:51","15,23","79,73"],
    [33130,"2023-09-20T11:28:56","17,74","79,73"],
    [33131,"2023-09-20T11:30:56","16,61","94,51"],
    [33132,"2023-09-20T11:31:01","15,64","97,58"],
    [33133,"2023-09-20T11:32:47","16,03","98,79"],
    [33134,"2023-09-20T11:33:07","16,93","84,34"],
    [33135,"2023-09-20T11:35:07","15,23","72,68"],
    [33136,"2023-09-20T11:35:12","14,65","81,87"],
    [33137,"2023-09-20T11:37:07","15,16","99,29"],
    [33138,"2023-09-20T11:37:13","16","79,74"],
    [33139,"2023-09-20T11:39:11","18,04","89,46"],
    [33140,"2023-09-20T11:39:16","16,68","89,46"],
    [33141,"2023-09-20T11:41:13","15,6","82,64"],
    [33142,"2023-09-20T11:41:16","15,58","82,64"],
    [33143,"2023-09-20T11:43:20","15,61","110,59"],
    [33144,"2023-09-20T11:43:24","15,78","110,59"],
    [33145,"2023-09-20T11:45:23","16,25","92,64"],
    [33146,"2023-09-20T11:45:27","18,08","92,64"],
    [33147,"2023-09-20T11:47:25","16,72","83,52"],
    [33148,"2023-09-20T11:47:31","19,11","83,52"],
    [33149,"2023-09-20T11:49:25","15,89","91,06"],
    [33150,"2023-09-20T11:49:31","15,3","91,06"],
    [33151,"2023-09-20T11:51:28","14,97","82,44"],
    [33152,"2023-09-20T11:51:35","13,71","82,44"],
    [33153,"2023-09-20T11:53:30","15,64","81,87"],
    [33154,"2023-09-20T11:53:36","14,75","76,74"],
    [33155,"2023-09-20T11:55:41","14,78","65,12"],
    [33156,"2023-09-20T11:55:45","16,52","65,12"],
    [33157,"2023-09-20T11:57:45","16,44","73,14"],
    [33158,"2023-09-20T11:57:48","15,31","73,14"],
    [33159,"2023-09-20T11:59:48","18,68","74,15"],
    [33160,"2023-09-20T11:59:54","17,15","74,15"],
    [33161,"2023-09-20T12:01:53","14,94","71,4"],
    [33162,"2023-09-20T12:01:57","14,78","71,4"],
    [33163,"2023-09-20T12:03:54","13,98","86,43"],
    [33164,"2023-09-20T12:03:57","17,07","86,43"],
    [33165,"2023-09-20T12:05:54","15,52","88,37"],
    [33166,"2023-09-20T12:05:59","14,76","77,62"],
    [33167,"2023-09-20T12:07:56","17,5","75,97"],
    [33168,"2023-09-20T12:08:02","18,17","85,45"],
    [33169,"2023-09-20T12:09:57","16,51","91,04"],
    [33170,"2023-09-20T12:10:02","16,33","73,71"],
    [33171,"2023-09-20T12:12:02","18,68","85,43"],
    [33172,"2023-09-20T12:12:07","18,37","85,43"],
    [33173,"2023-09-20T12:14:07","16,14","98,13"],
    [33174,"2023-09-20T12:14:11","15,45","98,13"],
    [33175,"2023-09-20T12:16:08","15,4","91,62"],
    [33176,"2023-09-20T12:16:13","16,06","91,62"],
    [33177,"2023-09-20T12:18:12","16,11","83,3"],
    [33178,"2023-09-20T12:18:20","15,16","83,3"],
    [33179,"2023-09-20T12:20:16","16,07","91,19"],
    [33180,"2023-09-20T12:20:21","16,26","91,19"],
    [33181,"2023-09-20T12:22:17","16,41","94,75"],
    [33182,"2023-09-20T12:22:22","18,19","94,75"],
    [33183,"2023-09-20T12:24:20","16,53","67,35"],
    [33184,"2023-09-20T12:24:26","16,68","67,35"],
    [33185,"2023-09-20T12:26:23","19,48","97,43"],
    [33186,"2023-09-20T12:26:28","16,84","97,43"],
    [33187,"2023-09-20T12:28:21","16,55","97,83"],
    [33188,"2023-09-20T12:28:29","15,26","61,92"],
    [33189,"2023-09-20T12:30:25","17,36","88,04"],
    [33190,"2023-09-20T12:30:29","14,22","88,04"],
    [33191,"2023-09-20T12:32:28","16,82","79,19"],
    [33192,"2023-09-20T12:32:33","16,5","79,19"],
    [33193,"2023-09-20T12:34:35","16,44","97,95"],
    [33194,"2023-09-20T12:34:42","15,17","97,95"],
    [33195,"2023-09-20T12:36:39","15,76","92,47"],
    [33196,"2023-09-20T12:36:45","16,1","92,47"],
    [33197,"2023-09-20T12:38:42","16,21","90,28"],
    [33198,"2023-09-20T12:38:47","17,73","90,28"],
    [33199,"2023-09-20T12:40:43","15,95","81,75"],
    [33200,"2023-09-20T12:40:48","16,71","81,75"],
    [33201,"2023-09-20T12:42:43","16,52","86,88"],
    [33202,"2023-09-20T12:42:50","17,86","86,88"],
    [33203,"2023-09-20T12:44:48","16,9","99,02"],
    [33204,"2023-09-20T12:44:53","17","99,02"],
    [33205,"2023-09-20T12:46:49","15,19","92,29"],
    [33206,"2023-09-20T12:46:54","19,11","92,29"],
    [33207,"2023-09-20T12:48:51","15,52","90,71"],
    [33208,"2023-09-20T12:48:57","16,09","90,71"],
    [33209,"2023-09-20T12:50:57","16,74","92,5"],
    [33210,"2023-09-20T12:51:02","17,5","92,5"],
    [33211,"2023-09-20T12:53:02","16,64","74,6"],
    [33212,"2023-09-20T12:53:06","16,02","74,6"],
    [33213,"2023-09-20T12:55:06","16,01","78,09"],
    [33214,"2023-09-20T12:55:11","17,74","78,09"],
    [33215,"2023-09-20T12:57:10","13,56","80,21"],
    [33216,"2023-09-20T12:57:14","16,34","80,21"],
    [33217,"2023-09-20T12:59:13","13,99","75,93"],
    [33218,"2023-09-20T12:59:17","17,72","75,93"],
    [33219,"2023-09-20T13:01:12","14,18","87,73"],
    [33220,"2023-09-20T13:01:22","15,84","87,73"],
    [33221,"2023-09-20T13:03:17","14,27","96,41"],
    [33222,"2023-09-20T13:03:25","15,32","96,41"],
    [33223,"2023-09-20T13:05:24","16,15","68,56"],
    [33224,"2023-09-20T13:05:38","18,04","68,56"],
    [33225,"2023-09-20T13:07:32","15,87","82,73"],
    [33226,"2023-09-20T13:07:52","17,09","82,73"],
    [33227,"2023-09-20T13:09:51","16,6","73,84"],
    [33228,"2023-09-20T13:09:56","16,82","73,84"],
    [33229,"2023-09-20T13:11:52","14,92","88,61"],
    [33230,"2023-09-20T13:11:57","16,2","88,61"],
    [33231,"2023-09-20T13:13:55","16,69","85,31"],
    [33232,"2023-09-20T13:13:57","18,45","85,31"],
    [33233,"2023-09-20T13:15:55","17,4","96,64"],
    [33234,"2023-09-20T13:16:01","18,09","96,64"],
    [33235,"2023-09-20T13:18:00","15,96","79,41"],
    [33236,"2023-09-20T13:18:07","15,76","79,41"],
    [33237,"2023-09-20T13:20:06","15,95","91,73"],
    [33238,"2023-09-20T13:20:10","17,03","91,73"],
    [33239,"2023-09-20T13:22:06","18,92","98,92"],
    [33240,"2023-09-20T13:22:12","18,02","98,92"],
    [33241,"2023-09-20T13:24:17","17,99","65,18"],
    [33242,"2023-09-20T13:24:23","15,53","65,18"],
    [33243,"2023-09-20T13:26:18","16,77","93,8"],
    [33244,"2023-09-20T13:26:24","19,06","93,8"],
    [33245,"2023-09-20T13:28:22","16,27","90,79"],
    [33246,"2023-09-20T13:28:27","14,39","90,79"],
    [33247,"2023-09-20T13:30:24","16,67","78,36"],
    [33248,"2023-09-20T13:30:30","17,43","78,36"],
    [33249,"2023-09-20T13:32:27","15,78","71,23"],
    [33250,"2023-09-20T13:32:31","17,77","71,23"],
    [33251,"2023-09-20T13:34:31","16,26","95,36"],
    [33252,"2023-09-20T13:34:36","14,58","95,36"],
    [33253,"2023-09-20T13:36:32","17,03","85,97"],
    [33254,"2023-09-20T13:36:38","16,6","85,97"],
    [33255,"2023-09-20T13:38:36","16,81","81,94"],
    [33256,"2023-09-20T13:38:41","17,13","81,94"],
    [33257,"2023-09-20T13:40:38","16,93","73,25"],
    [33258,"2023-09-20T13:40:43","14,79","73,25"],
    [33259,"2023-09-20T13:42:38","16,15","92,77"],
    [33260,"2023-09-20T13:42:44","16,68","92,77"],
    [33261,"2023-09-20T13:44:43","15,5","95,44"],
    [33262,"2023-09-20T13:44:49","14,67","95,44"],
    [33263,"2023-09-20T13:46:46","15,09","97,02"],
    [33264,"2023-09-20T13:46:51","15,39","97,02"],
    [33265,"2023-09-20T13:48:47","16,47","91,24"],
    [33266,"2023-09-20T13:48:53","17,09","91,24"],
    [33267,"2023-09-20T13:50:49","14,43","81,54"],
    [33268,"2023-09-20T13:50:54","16,21","81,54"],
    [33269,"2023-09-20T13:52:51","13,4","87,54"],
    [33270,"2023-09-20T13:52:59","14,64","87,54"],
    [33271,"2023-09-20T13:54:57","15,44","96,77"],
    [33272,"2023-09-20T13:55:05","16,58","96,77"],
    [33273,"2023-09-20T13:57:04","14,59","87,12"],
    [33274,"2023-09-20T13:57:09","15,79","87,12"],
    [33275,"2023-09-20T13:59:04","16,26","94,47"],
    [33276,"2023-09-20T13:59:10","15,07","94,47"],
    [33277,"2023-09-20T14:01:08","15,66","80,77"],
    [33278,"2023-09-20T14:01:13","16,94","80,77"],
    [33279,"2023-09-20T14:03:07","15,49","104,09"],
    [33280,"2023-09-20T14:03:14","17,51","104,09"],
    [33281,"2023-09-20T14:05:10","17,46","85,95"],
    [33282,"2023-09-20T14:05:15","15,62","85,95"],
    [33283,"2023-09-20T14:07:15","17,62","94,91"],
    [33284,"2023-09-20T14:07:22","17,17","94,91"],
    [33285,"2023-09-20T14:09:18","18,44","86,59"],
    [33286,"2023-09-20T14:09:24","15,64","86,59"],
    [33287,"2023-09-20T14:11:22","15,44","67,59"],
    [33288,"2023-09-20T14:11:28","15,86","67,59"],
    [33289,"2023-09-20T14:13:24","18,26","79,25"],
    [33290,"2023-09-20T14:13:29","16,42","79,25"],
    [33291,"2023-09-20T14:15:25","18,04","64,47"],
    [33292,"2023-09-20T14:15:32","18,94","64,47"],
    [33293,"2023-09-20T14:17:31","16,51","100,75"],
    [33294,"2023-09-20T14:17:37","17,02","100,75"],
    [33295,"2023-09-20T14:19:32","19,04","95,8"],
    [33296,"2023-09-20T14:19:37","17,89","95,8"],
    [33297,"2023-09-20T14:21:34","15,57","105,49"],
    [33298,"2023-09-20T14:21:39","17,06","105,49"],
    [33299,"2023-09-20T14:23:34","19,01","98,73"],
    [33300,"2023-09-20T14:23:39","17,99","98,73"],
    [33301,"2023-09-20T14:25:38","17,07","75,69"],
    [33302,"2023-09-20T14:25:48","17,27","75,69"],
    [33303,"2023-09-20T14:27:39","15,81","86,36"],
    [33304,"2023-09-20T14:27:49","17,58","86,36"],
    [33305,"2023-09-20T14:29:56","17,51","92,75"],
    [33306,"2023-09-20T14:30:02","16,68","92,75"],
    [33307,"2023-09-20T14:31:59","16,28","98,3"],
    [33308,"2023-09-20T14:32:04","16,5","98,3"],
    [33309,"2023-09-20T14:34:02","18,35","95,66"],
    [33310,"2023-09-20T14:34:06","16,8","95,66"],
    [33311,"2023-09-20T14:36:02","15,01","84,02"],
    [33312,"2023-09-20T14:36:10","17,21","84,02"],
    [33313,"2023-09-20T14:38:06","17,72","106,82"],
    [33314,"2023-09-20T14:38:12","17,96","106,82"],
    [33315,"2023-09-20T14:40:10","17,25","91,24"],
    [33316,"2023-09-20T14:40:16","17,39","91,24"],
    [33317,"2023-09-20T14:42:15","16,74","89,7"],
    [33318,"2023-09-20T14:42:20","20,22","89,7"],
    [33319,"2023-09-20T14:44:19","17,44","95,76"],
    [33320,"2023-09-20T14:44:22","17,7","95,76"],
    [33321,"2023-09-20T14:46:22","18,28","89,2"],
    [33322,"2023-09-20T14:46:27","19,1","89,2"],
    [33323,"2023-09-20T14:48:26","21,09","98,63"],
    [33324,"2023-09-20T14:48:32","18,56","98,63"],
    [33325,"2023-09-20T14:50:29","17,3","93,99"],
    [33326,"2023-09-20T14:50:34","18,43","93,99"],
    [33327,"2023-09-20T14:52:33","16,09","101,37"],
    [33328,"2023-09-20T14:52:39","17,96","101,37"],
    [33329,"2023-09-20T14:54:37","16,75","80,19"],
    [33330,"2023-09-20T14:54:41","16,87","80,19"],
    [33331,"2023-09-20T14:56:41","15,19","84,87"],
    [33332,"2023-09-20T14:56:47","15,22","84,87"],
    [33333,"2023-09-20T14:58:43","18,41","94,69"],
    [33334,"2023-09-20T14:58:47","18,8","94,69"],
    [33335,"2023-09-20T15:00:40","18,65","83,64"],
    [33336,"2023-09-20T15:00:49","18,36","83,64"],
    [33337,"2023-09-20T15:02:44","16,68","95,41"],
    [33338,"2023-09-20T15:02:50","18,02","95,41"],
    [33339,"2023-09-20T15:04:44","18,84","87,71"],
    [33340,"2023-09-20T15:04:51","15,71","87,71"],
    [33341,"2023-09-20T15:06:46","18,73","103,92"],
    [33342,"2023-09-20T15:06:52","18,99","103,92"],
    [33343,"2023-09-20T15:08:47","18,99","77,16"],
    [33344,"2023-09-20T15:08:52","18,86","77,16"],
    [33345,"2023-09-20T15:10:49","15,73","96,7"],
    [33346,"2023-09-20T15:10:55","16,97","96,7"],
    [33347,"2023-09-20T15:12:54","18,99","84,41"],
    [33348,"2023-09-20T15:12:58","18,53","84,41"],
    [33349,"2023-09-20T15:14:55","16,28","106,19"],
    [33350,"2023-09-20T15:14:59","15,18","106,19"],
    [33351,"2023-09-20T15:16:59","19,98","91,38"],
    [33352,"2023-09-20T15:17:04","18,34","91,38"],
    [33353,"2023-09-20T15:19:01","18,2","101,01"],
    [33354,"2023-09-20T15:19:06","15,58","101,01"],
    [33355,"2023-09-20T15:21:04","17,28","103,9"],
    [33356,"2023-09-20T15:21:11","16,2","103,9"],
    [33357,"2023-09-20T15:23:10","18,34","91,28"],
    [33358,"2023-09-20T15:23:14","19","91,28"],
    [33359,"2023-09-20T15:25:14","15,94","108,86"],
    [33360,"2023-09-20T15:25:21","19,99","108,86"],
    [33361,"2023-09-20T15:27:18","19,04","104,15"],
    [33362,"2023-09-20T15:27:23","19,19","104,15"],
    [33363,"2023-09-20T15:29:19","18,18","95,44"],
    [33364,"2023-09-20T15:29:25","18,14","95,44"],
    [33365,"2023-09-20T15:31:20","19,36","90,32"],
    [33366,"2023-09-20T15:31:25","19,44","90,32"],
    [33367,"2023-09-20T15:33:23","18,04","80,74"],
    [33368,"2023-09-20T15:33:28","19,59","80,74"],
    [33369,"2023-09-20T15:35:24","18,8","116,7"],
    [33370,"2023-09-20T15:35:30","20,4","116,7"],
    [33371,"2023-09-20T15:37:27","19,34","90,18"],
    [33372,"2023-09-20T15:37:33","18,24","90,18"],
    [33373,"2023-09-20T15:39:29","17,87","94,36"],
    [33374,"2023-09-20T15:39:34","21,51","94,36"],
    [33375,"2023-09-20T15:41:28","18,47","93,13"],
    [33376,"2023-09-20T15:41:34","18,61","93,13"],
    [33377,"2023-09-20T15:43:31","18,93","83,56"],
    [33378,"2023-09-20T15:43:37","19,19","83,56"],
    [33379,"2023-09-20T15:45:34","18,91","87,37"],
    [33380,"2023-09-20T15:45:38","17,22","87,37"],
    [33381,"2023-09-20T15:47:37","19,33","92,97"],
    [33382,"2023-09-20T15:47:43","18,53","92,97"],
    [33383,"2023-09-20T15:49:41","18,13","75,78"],
    [33384,"2023-09-20T15:49:46","19,2","75,78"],
    [33385,"2023-09-20T15:51:43","17,02","86,83"],
    [33386,"2023-09-20T15:51:52","19,59","86,83"],
    [33387,"2023-09-20T15:53:50","18,01","101,84"],
    [33388,"2023-09-20T15:53:56","18,08","101,84"],
    [33389,"2023-09-20T15:55:54","17,6","96,54"],
    [33390,"2023-09-20T15:55:59","18,67","96,54"],
    [33391,"2023-09-20T15:57:54","17,3","92,34"],
    [33392,"2023-09-20T15:58:00","17,76","92,34"],
    [33393,"2023-09-20T16:00:00","16,77","80,83"],
    [33394,"2023-09-20T16:00:05","18,37","80,83"],
    [33395,"2023-09-20T16:02:00","20,55","95,18"],
    [33396,"2023-09-20T16:02:05","19,02","95,18"],
    [33397,"2023-09-20T16:04:00","18,09","101,56"],
    [33398,"2023-09-20T16:04:05","18,89","101,56"],
    [33399,"2023-09-20T16:06:03","16,13","72,26"],
    [33400,"2023-09-20T16:06:06","19,25","72,26"],
    [33401,"2023-09-20T16:08:03","17,42","83,36"],
    [33402,"2023-09-20T16:08:07","18,93","83,36"],
    [33403,"2023-09-20T16:10:04","17,67","76,42"],
    [33404,"2023-09-20T16:10:09","16,47","76,42"],
    [33405,"2023-09-20T16:12:07","16,97","85,27"],
    [33406,"2023-09-20T16:12:10","18,05","85,27"],
    [33407,"2023-09-20T16:14:05","18,36","89,62"],
    [33408,"2023-09-20T16:14:11","18,76","89,62"],
    [33409,"2023-09-20T16:16:14","18,72","76,5"],
    [33410,"2023-09-20T16:16:18","17,48","76,5"],
    [33411,"2023-09-20T16:18:12","16,78","85,36"],
    [33412,"2023-09-20T16:18:21","16,48","85,36"],
    [33413,"2023-09-20T16:20:21","20,08","81,03"],
    [33414,"2023-09-20T16:20:27","18,33","81,03"],
    [33415,"2023-09-20T16:22:26","16,95","95,18"],
    [33416,"2023-09-20T16:22:31","15,88","95,18"],
    [33417,"2023-09-20T16:24:28","17,9","78,62"],
    [33418,"2023-09-20T16:24:36","19,86","78,62"],
    [33419,"2023-09-20T16:26:35","19,32","85,44"],
    [33420,"2023-09-20T16:26:39","18,31","85,44"],
    [33421,"2023-09-20T16:28:39","19,01","94,73"],
    [33422,"2023-09-20T16:28:44","18,11","94,73"],
    [33423,"2023-09-20T16:30:41","16,52","89,41"],
    [33424,"2023-09-20T16:30:46","17,09","89,41"],
    [33425,"2023-09-20T16:32:44","15,24","93,67"],
    [33426,"2023-09-20T16:32:50","17,77","93,67"],
    [33427,"2023-09-20T16:34:50","16,18","80,99"],
    [33428,"2023-09-20T16:34:55","16,09","80,99"],
    [33429,"2023-09-20T16:36:54","17,05","88,14"],
    [33430,"2023-09-20T16:37:02","16,85","88,14"],
    [33431,"2023-09-20T16:39:00","18,69","82,35"],
    [33432,"2023-09-20T16:39:13","17,98","82,35"],
    [33433,"2023-09-20T16:41:12","15,85","68,03"],
    [33434,"2023-09-20T16:41:17","18,59","68,03"],
    [33435,"2023-09-20T16:43:12","16,14","73,06"],
    [33436,"2023-09-20T16:43:17","17,42","73,06"],
    [33437,"2023-09-20T16:45:13","16,46","86,93"],
    [33438,"2023-09-20T16:45:19","19,42","86,93"],
    [33439,"2023-09-20T16:47:13","17,58","68,85"],
    [33440,"2023-09-20T16:47:19","17,4","68,85"],
    [33441,"2023-09-20T16:49:16","19,19","92,8"],
    [33442,"2023-09-20T16:49:24","17,9","92,8"],
    [33443,"2023-09-20T16:51:20","19,65","88,64"],
    [33444,"2023-09-20T16:51:25","17,33","88,64"],
    [33445,"2023-09-20T16:53:24","21,41","83,09"],
    [33446,"2023-09-20T16:53:29","18,56","83,09"],
    [33447,"2023-09-20T16:55:26","17,88","108,91"],
    [33448,"2023-09-20T16:55:29","17,28","108,91"],
    [33449,"2023-09-20T16:57:28","18,95","100,5"],
    [33450,"2023-09-20T16:57:34","17,82","100,5"],
    [33451,"2023-09-20T16:59:29","19,89","80,16"],
    [33452,"2023-09-20T16:59:34","18,22","80,16"],
    [33453,"2023-09-20T17:01:32","17,35","76,23"],
    [33454,"2023-09-20T17:01:36","19,5","76,23"],
    [33455,"2023-09-20T17:03:36","18,37","72,57"],
    [33456,"2023-09-20T17:03:41","18,25","72,57"],
    [33457,"2023-09-20T17:05:40","16,91","78,57"],
    [33458,"2023-09-20T17:05:45","18,05","78,57"],
    [33459,"2023-09-20T17:07:41","18,02","93,16"],
    [33460,"2023-09-20T17:07:47","19,08","93,16"],
    [33461,"2023-09-20T17:09:47","18,31","89,56"],
    [33462,"2023-09-20T17:09:53","18,07","89,56"],
    [33463,"2023-09-20T17:11:56","18,13","101,31"],
    [33464,"2023-09-20T17:12:03","18,24","101,31"],
    [33465,"2023-09-20T17:13:59","16,58","113,1"],
    [33466,"2023-09-20T17:14:04","15,7","113,1"],
    [33467,"2023-09-20T17:16:02","18,07","93,82"],
    [33468,"2023-09-20T17:16:07","17,03","93,82"],
    [33469,"2023-09-20T17:18:03","17,34","98,19"],
    [33470,"2023-09-20T17:18:09","18,19","98,19"],
    [33471,"2023-09-20T17:20:12","18,15","78,01"],
    [33472,"2023-09-20T17:20:17","16,41","78,01"],
    [33473,"2023-09-20T17:22:16","17,79","96,06"],
    [33474,"2023-09-20T17:22:23","18,74","96,06"],
    [33475,"2023-09-20T17:24:16","19,05","90,9"],
    [33476,"2023-09-20T17:24:23","16,29","90,9"],
    [33477,"2023-09-20T17:26:19","16,62","88,17"],
    [33478,"2023-09-20T17:26:24","18,96","88,17"],
    [33479,"2023-09-20T17:28:23","16,73","85,59"],
    [33480,"2023-09-20T17:28:28","15,38","85,59"],
    [33481,"2023-09-20T17:30:28","20,41","92,83"],
    [33482,"2023-09-20T17:30:32","18,19","92,83"],
    [33483,"2023-09-20T17:32:28","19,47","90,88"],
    [33484,"2023-09-20T17:32:33","18,37","90,88"],
    [33485,"2023-09-20T17:34:32","17,13","79,47"],
    [33486,"2023-09-20T17:34:38","16,53","79,47"],
    [33487,"2023-09-20T17:36:38","17,16","93,95"],
    [33488,"2023-09-20T17:36:42","17,03","93,95"],
    [33489,"2023-09-20T17:38:45","17,13","96,08"],
    [33490,"2023-09-20T17:38:49","16,81","96,08"],
    [33491,"2023-09-20T17:40:48","18,55","83,19"],
    [33492,"2023-09-20T17:40:54","17,3","83,19"],
    [33493,"2023-09-20T17:42:54","18,18","87,89"],
    [33494,"2023-09-20T17:42:57","17,02","87,89"],
    [33495,"2023-09-20T17:45:01","17,11","80,43"],
    [33496,"2023-09-20T17:45:17","18,26","80,43"],
    [33497,"2023-09-20T17:47:11","15,52","57,53"],
    [33498,"2023-09-20T17:47:18","18,72","57,53"],
    [33499,"2023-09-20T17:49:15","15,96","82,74"],
    [33500,"2023-09-20T17:49:20","19,26","82,74"],
    [33501,"2023-09-20T17:51:18","18,66","95,25"],
    [33502,"2023-09-20T17:51:23","16,24","63,44"],
    [33503,"2023-09-20T17:53:18","15,68","87,66"],
    [33504,"2023-09-20T17:53:23","20,24","87,66"],
    [33505,"2023-09-20T17:55:21","17,6","54,44"],
    [33506,"2023-09-20T17:55:25","17,57","54,44"],
    [33507,"2023-09-20T17:57:11","16,43","80,43"],
    [33508,"2023-09-20T17:57:29","18,79","103,23"],
    [33509,"2023-09-20T17:59:28","16,37","69,68"],
    [33510,"2023-09-20T17:59:32","18,92","86,33"],
    [33511,"2023-09-20T18:01:29","19,01","90,82"],
    [33512,"2023-09-20T18:01:33","17,02","90,82"],
    [33513,"2023-09-20T18:03:30","16,6","84,06"],
    [33514,"2023-09-20T18:03:36","15,94","84,06"],
    [33515,"2023-09-20T18:05:36","15,74","86,5"],
    [33516,"2023-09-20T18:05:40","15,46","86,5"],
    [33517,"2023-09-20T18:07:35","17,65","100,68"],
    [33518,"2023-09-20T18:07:41","16,8","100,68"],
    [33519,"2023-09-20T18:09:37","18,27","96,87"],
    [33520,"2023-09-20T18:09:42","18,33","96,87"],
    [33521,"2023-09-20T18:11:40","18,02","91,35"],
    [33522,"2023-09-20T18:11:44","17","91,35"],
    [33523,"2023-09-20T18:13:43","15,47","93,22"],
    [33524,"2023-09-20T18:13:46","16,9","93,22"],
    [33525,"2023-09-20T18:15:44","18","83,27"],
    [33526,"2023-09-20T18:15:49","18,38","83,27"],
    [33527,"2023-09-20T18:17:46","20,02","94,98"],
    [33528,"2023-09-20T18:17:50","17,16","94,98"],
    [33529,"2023-09-20T18:19:49","20,66","97,94"],
    [33530,"2023-09-20T18:19:55","18,62","97,94"],
    [33531,"2023-09-20T18:21:53","19,9","82,41"],
    [33532,"2023-09-20T18:21:58","18,83","82,41"],
    [33533,"2023-09-20T18:23:57","18,49","102,48"],
    [33534,"2023-09-20T18:24:01","20,72","102,48"],
    [33535,"2023-09-20T18:25:57","20,28","77,47"],
    [33536,"2023-09-20T18:26:05","20,43","77,47"],
    [33537,"2023-09-20T18:28:04","17,76","97,45"],
    [33538,"2023-09-20T18:28:08","19,4","97,45"],
    [33539,"2023-09-20T18:30:06","17,79","93,62"],
    [33540,"2023-09-20T18:30:11","17,88","93,62"],
    [33541,"2023-09-20T18:32:10","17,62","90,84"],
    [33542,"2023-09-20T18:32:17","19,03","90,84"],
    [33543,"2023-09-20T18:34:11","18,12","73,54"],
    [33544,"2023-09-20T18:34:19","18,84","73,54"],
    [33545,"2023-09-20T18:36:21","18,94","98,83"],
    [33546,"2023-09-20T18:36:26","16,35","98,83"],
    [33547,"2023-09-20T18:38:24","17,4","87,78"],
    [33548,"2023-09-20T18:38:29","17,07","87,78"],
    [33549,"2023-09-20T18:40:25","18,44","89,28"],
    [33550,"2023-09-20T18:40:30","22,37","89,28"],
    [33551,"2023-09-20T18:42:27","19,55","104,91"],
    [33552,"2023-09-20T18:42:33","19,99","104,91"],
    [33553,"2023-09-20T18:44:30","17,45","85,17"],
    [33554,"2023-09-20T18:44:37","18,48","85,17"],
    [33555,"2023-09-20T18:46:33","17,08","99,88"],
    [33556,"2023-09-20T18:46:38","16,47","99,88"],
    [33557,"2023-09-20T18:48:34","18,81","96,13"],
    [33558,"2023-09-20T18:48:39","17,75","96,13"],
    [33559,"2023-09-20T18:50:35","18,94","94,76"],
    [33560,"2023-09-20T18:50:41","17,01","94,76"],
    [33561,"2023-09-20T18:52:41","16,33","92,95"],
    [33562,"2023-09-20T18:52:47","17,52","92,95"],
    [33563,"2023-09-20T18:54:43","18,53","82,14"],
    [33564,"2023-09-20T18:54:48","19,23","82,14"],
    [33565,"2023-09-20T18:56:47","18,9","92,46"],
    [33566,"2023-09-20T18:56:53","21,6","92,46"],
    [33567,"2023-09-20T18:58:51","17,38","90,22"],
    [33568,"2023-09-20T18:58:56","19,81","90,22"],
    [33569,"2023-09-20T19:00:54","18,32","91,38"],
    [33570,"2023-09-20T19:00:59","18,66","91,38"],
    [33571,"2023-09-20T19:02:54","17,33","88,09"],
    [33572,"2023-09-20T19:03:00","19,39","88,09"],
    [33573,"2023-09-20T19:04:58","18,45","90,61"],
    [33574,"2023-09-20T19:05:03","18,59","90,61"],
    [33575,"2023-09-20T19:07:00","19,8","85,95"],
    [33576,"2023-09-20T19:07:05","17,94","85,95"],
    [33577,"2023-09-20T19:09:02","19,17","99,85"],
    [33578,"2023-09-20T19:09:06","18,73","99,85"],
    [33579,"2023-09-20T19:11:06","18,97","91,04"],
    [33580,"2023-09-20T19:11:13","17,45","91,04"],
    [33581,"2023-09-20T19:13:08","18,1","86,54"],
    [33582,"2023-09-20T19:13:14","17,94","86,54"],
    [33583,"2023-09-20T19:15:11","17,98","96,22"],
    [33584,"2023-09-20T19:15:16","20,02","96,22"],
    [33585,"2023-09-20T19:17:10","18,42","80,41"],
    [33586,"2023-09-20T19:17:16","19,1","80,41"],
    [33587,"2023-09-20T19:19:13","20,28","104,56"],
    [33588,"2023-09-20T19:19:19","20,9","104,56"],
    [33589,"2023-09-20T19:21:18","17,19","102,65"],
    [33590,"2023-09-20T19:21:23","15,99","102,65"],
    [33591,"2023-09-20T19:23:23","17,69","94,68"],
    [33592,"2023-09-20T19:23:29","18,9","94,68"],
    [33593,"2023-09-20T19:25:26","19,11","107,1"],
    [33594,"2023-09-20T19:25:31","20,91","107,1"],
    [33595,"2023-09-20T19:27:30","16,55","98,48"],
    [33596,"2023-09-20T19:27:35","17,92","98,48"],
    [33597,"2023-09-20T19:29:30","22,09","105,76"],
    [33598,"2023-09-20T19:29:36","19,76","105,76"],
    [33599,"2023-09-20T19:31:30","17,4","94,53"],
    [33600,"2023-09-20T19:31:38","16,88","94,53"],
    [33601,"2023-09-20T19:33:35","17,25","101,98"],
    [33602,"2023-09-20T19:33:40","17,82","101,98"],
    [33603,"2023-09-20T19:35:40","16,17","100,62"],
    [33604,"2023-09-20T19:35:45","15,68","100,62"],
    [33605,"2023-09-20T19:37:42","18,54","91,08"],
    [33606,"2023-09-20T19:37:46","19,16","91,08"],
    [33607,"2023-09-20T19:39:46","18,74","111,6"],
    [33608,"2023-09-20T19:39:51","20,12","111,6"],
    [33609,"2023-09-20T19:41:51","20,67","88,65"],
    [33610,"2023-09-20T19:41:55","19,57","88,65"],
    [33611,"2023-09-20T19:43:53","16,46","90,67"],
    [33612,"2023-09-20T19:43:59","18,37","90,67"],
    [33613,"2023-09-20T19:45:58","19,04","72,52"],
    [33614,"2023-09-20T19:46:07","19,8","72,52"],
    [33615,"2023-09-20T19:48:00","21,29","98,65"],
    [33616,"2023-09-20T19:48:10","19,57","98,65"],
    [33617,"2023-09-20T19:50:01","19,54","75,54"],
    [33618,"2023-09-20T19:50:14","18,8","75,54"],
    [33619,"2023-09-20T19:52:03","18,42","86,17"],
    [33620,"2023-09-20T19:52:16","19,57","86,17"],
    [33621,"2023-09-20T19:54:07","20,6","84,08"],
    [33622,"2023-09-20T19:54:19","23,44","84,08"],
    [33623,"2023-09-20T19:56:17","21,41","89,79"],
    [33624,"2023-09-20T19:56:22","17,99","89,79"],
    [33625,"2023-09-20T19:58:14","18,18","87,62"],
    [33626,"2023-09-20T19:58:26","20,87","87,62"],
    [33627,"2023-09-20T20:00:25","19,81","74,83"],
    [33628,"2023-09-20T20:00:31","20,76","74,83"],
    [33629,"2023-09-20T20:02:29","21,38","81,87"],
    [33630,"2023-09-20T20:02:37","18,41","81,87"],
    [33631,"2023-09-20T20:04:36","20,01","84,76"],
    [33632,"2023-09-20T20:04:43","19,81","84,76"],
    [33633,"2023-09-20T20:06:39","21,69","78,87"],
    [33634,"2023-09-20T20:06:44","22,7","86"],
    [33635,"2023-09-20T20:08:40","22,81","74,8"],
    [33636,"2023-09-20T20:08:45","20,54","85,86"],
    [33637,"2023-09-20T20:10:47","20,53","93,4"],
    [33638,"2023-09-20T20:10:52","20,72","82,61"],
    [33639,"2023-09-20T20:12:49","21,84","71,39"],
    [33640,"2023-09-20T20:12:56","21,4","89,96"],
    [33641,"2023-09-20T20:14:53","19,73","89,28"],
    [33642,"2023-09-20T20:14:58","20,99","77,31"],
    [33643,"2023-09-20T20:16:57","21,06","77,49"],
    [33644,"2023-09-20T20:17:03","22,56","95,38"],
    [33645,"2023-09-20T20:19:02","19,46","86,26"],
    [33646,"2023-09-20T20:19:08","20,21","74,47"],
    [33647,"2023-09-20T20:21:06","19,9","90,41"],
    [33648,"2023-09-20T20:21:10","20,1","90,41"],
    [33649,"2023-09-20T20:23:07","20,65","91,34"],
    [33650,"2023-09-20T20:23:13","20,4","68,08"],
    [33651,"2023-09-20T20:25:11","21,35","78,63"],
    [33652,"2023-09-20T20:25:16","20,62","76,32"],
    [33653,"2023-09-20T20:27:14","20,77","68,53"],
    [33654,"2023-09-20T20:27:19","22,45","66,8"],
    [33655,"2023-09-20T20:29:18","21,83","80,39"],
    [33656,"2023-09-20T20:29:24","22,67","97,57"],
    [33657,"2023-09-20T20:31:21","20,87","97,57"],
    [33658,"2023-09-20T20:31:26","21,56","79,95"],
    [33659,"2023-09-20T20:33:21","23,07","86,99"],
    [33660,"2023-09-20T20:33:29","21,87","80,41"],
    [33661,"2023-09-20T20:35:26","21,31","80,41"],
    [33662,"2023-09-20T20:35:33","20,54","86,41"],
    [33663,"2023-09-20T20:37:28","21,06","86,41"],
    [33664,"2023-09-20T20:37:34","19,31","68,41"],
    [33665,"2023-09-20T20:39:26","22","54,97"],
    [33666,"2023-09-20T20:39:37","18,26","71,44"],
    [33667,"2023-09-20T20:41:35","20,57","70,19"],
    [33668,"2023-09-20T20:41:39","19,75","89,39"],
    [33669,"2023-09-20T20:43:39","20,23","73,43"],
    [33670,"2023-09-20T20:43:43","19","63,68"],
    [33671,"2023-09-20T20:45:41","22,46","58,59"],
    [33672,"2023-09-20T20:45:48","18,49","56,43"],
    [33673,"2023-09-20T20:47:45","23,21","78,18"],
    [33674,"2023-09-20T20:47:49","20,33","78,18"],
    [33675,"2023-09-20T20:49:48","19,49","87,53"],
    [33676,"2023-09-20T20:49:53","21,07","66,06"],
    [33677,"2023-09-20T20:51:52","21,96","80,88"],
    [33678,"2023-09-20T20:52:01","20,72","62,18"],
    [33679,"2023-09-20T20:54:00","19,01","56,24"],
    [33680,"2023-09-20T20:54:05","18,73","56,24"],
    [33681,"2023-09-20T20:56:03","21,11","80,38"],
    [33682,"2023-09-20T20:56:08","21,47","80,38"],
    [33683,"2023-09-20T20:58:07","21,92","68,24"],
    [33684,"2023-09-20T20:58:18","20,02","68,24"],
    [33685,"2023-09-20T20:59:56","22,79","68,24"],
    [33686,"2023-09-20T21:00:21","19,93","89,21"],
    [33687,"2023-09-20T21:00:26","22,81","89,21"],
    [33688,"2023-09-20T21:02:11","25,48","83,81"],
    [33689,"2023-09-20T21:02:27","22,58","83,81"],
    [33690,"2023-09-20T21:04:24","21,95","77,12"],
    [33691,"2023-09-20T21:04:31","19,66","77,12"],
    [33692,"2023-09-20T21:06:27","25,08","80,14"],
    [33693,"2023-09-20T21:06:31","23,92","80,14"],
    [33694,"2023-09-20T21:08:27","22,89","75,92"],
    [33695,"2023-09-20T21:08:33","24,18","75,92"],
    [33696,"2023-09-20T21:10:32","21,57","70,98"],
    [33697,"2023-09-20T21:10:38","24,39","70,98"],
    [33698,"2023-09-20T21:12:37","21,71","66,57"],
    [33699,"2023-09-20T21:12:46","18,65","66,57"],
    [33700,"2023-09-20T21:14:44","20,38","93,77"],
    [33701,"2023-09-20T21:14:47","20,26","93,77"],
    [33702,"2023-09-20T21:16:44","18,51","74,26"],
    [33703,"2023-09-20T21:16:51","19,55","74,26"],
    [33704,"2023-09-20T21:18:45","20,53","50,95"],
    [33705,"2023-09-20T21:18:52","18,14","50,95"],
    [33706,"2023-09-20T21:20:48","20,23","74,36"],
    [33707,"2023-09-20T21:20:54","19,8","74,36"],
    [33708,"2023-09-20T21:22:57","19,83","61,47"],
    [33709,"2023-09-20T21:23:04","21,76","61,47"],
    [33710,"2023-09-20T21:25:02","22,49","96,38"],
    [33711,"2023-09-20T21:25:08","22,66","96,38"],
    [33712,"2023-09-20T21:27:10","22,63","73,05"],
    [33713,"2023-09-20T21:27:15","20,54","73,05"],
    [33714,"2023-09-20T21:29:15","20,55","65,85"],
    [33715,"2023-09-20T21:29:20","24,26","65,85"],
    [33716,"2023-09-20T21:31:15","21,77","75,59"],
    [33717,"2023-09-20T21:31:21","17,82","75,59"],
    [33718,"2023-09-20T21:33:14","20,35","85,55"],
    [33719,"2023-09-20T21:33:21","20,7","85,55"],
    [33720,"2023-09-20T21:35:15","21,45","77,79"],
    [33721,"2023-09-20T21:35:22","21,49","77,79"],
    [33722,"2023-09-20T21:37:19","20,31","85,82"],
    [33723,"2023-09-20T21:37:23","19,94","85,82"],
    [33724,"2023-09-20T21:39:22","21,47","71,95"],
    [33725,"2023-09-20T21:39:26","20,86","71,95"],
    [33726,"2023-09-20T21:41:24","23,04","63,32"],
    [33727,"2023-09-20T21:41:29","22,91","63,32"],
    [33728,"2023-09-20T21:43:25","19,21","71,48"],
    [33729,"2023-09-20T21:43:29","21,06","71,48"],
    [33730,"2023-09-20T21:45:27","23,07","61,4"],
    [33731,"2023-09-20T21:45:33","22,2","61,4"],
    [33732,"2023-09-20T21:47:31","19,55","78,15"],
    [33733,"2023-09-20T21:47:33","19,78","78,15"],
    [33734,"2023-09-20T21:49:29","21,86","55,61"],
    [33735,"2023-09-20T21:49:36","18,41","55,61"],
    [33736,"2023-09-20T21:51:32","20,95","80,64"],
    [33737,"2023-09-20T21:51:39","21,49","80,64"],
    [33738,"2023-09-20T21:53:37","19,09","55,16"],
    [33739,"2023-09-20T21:53:42","18,84","55,16"],
    [33740,"2023-09-20T21:55:40","22,05","56,83"],
    [33741,"2023-09-20T21:55:46","21,57","56,83"],
    [33742,"2023-09-20T21:57:44","19,44","69,74"],
    [33743,"2023-09-20T21:57:49","20,66","69,74"],
    [33744,"2023-09-20T21:59:47","19,14","72,11"],
    [33745,"2023-09-20T21:59:51","20,13","72,11"],
    [33746,"2023-09-20T22:01:50","20,98","66,88"],
    [33747,"2023-09-20T22:01:55","22,81","66,88"],
    [33748,"2023-09-20T22:03:50","17,95","47,48"],
    [33749,"2023-09-20T22:03:56","18,51","47,48"],
    [33750,"2023-09-20T22:05:55","19,44","84,42"],
    [33751,"2023-09-20T22:06:00","18,61","84,42"],
    [33752,"2023-09-20T22:08:03","18,61","75,5"],
    [33753,"2023-09-20T22:08:06","21,61","75,5"],
    [33754,"2023-09-20T22:10:04","21,55","65,72"],
    [33755,"2023-09-20T22:10:07","19,6","65,72"],
    [33756,"2023-09-20T22:12:06","19,83","76,06"],
    [33757,"2023-09-20T22:12:11","21,11","76,06"],
    [33758,"2023-09-20T22:14:05","20,16","78,13"],
    [33759,"2023-09-20T22:14:11","21,62","78,13"],
    [33760,"2023-09-20T22:16:08","19,96","67,86"],
    [33761,"2023-09-20T22:16:14","19,62","67,86"],
    [33762,"2023-09-20T22:18:12","20,71","61,14"],
    [33763,"2023-09-20T22:18:20","19,08","61,14"],
    [33764,"2023-09-20T22:20:20","19,01","42,58"],
    [33765,"2023-09-20T22:20:25","19,75","42,58"],
    [33766,"2023-09-20T22:22:21","19,54","59,73"],
    [33767,"2023-09-20T22:22:26","19,33","59,73"],
    [33768,"2023-09-20T22:24:25","20,89","52,9"],
    [33769,"2023-09-20T22:24:29","19,73","52,9"],
    [33770,"2023-09-20T22:26:29","19,76","67,47"],
    [33771,"2023-09-20T22:26:34","18,11","67,47"],
    [33772,"2023-09-20T22:28:33","18,12","64,79"],
    [33773,"2023-09-20T22:28:44","20,06","64,79"],
    [33774,"2023-09-20T22:30:40","19,15","57"],
    [33775,"2023-09-20T22:30:55","19,5","57"],
    [33776,"2023-09-20T22:32:54","20,47","53,23"],
    [33777,"2023-09-20T22:32:59","19,39","53,23"],
    [33778,"2023-09-20T22:34:56","18,27","51,86"],
    [33779,"2023-09-20T22:35:02","17,3","51,86"],
    [33780,"2023-09-20T22:36:58","18,29","49,45"],
    [33781,"2023-09-20T22:37:03","17,76","49,45"],
    [33782,"2023-09-20T22:39:09","17,69","66,28"],
    [33783,"2023-09-20T22:39:15","17,24","66,28"],
    [33784,"2023-09-20T22:41:08","18,23","56,93"],
    [33785,"2023-09-20T22:41:15","19,83","56,93"],
    [33786,"2023-09-20T22:43:11","17,84","41,11"],
    [33787,"2023-09-20T22:43:16","18,45","41,11"],
    [33788,"2023-09-20T22:45:13","17,2","62,9"],
    [33789,"2023-09-20T22:45:19","18,15","62,9"],
    [33790,"2023-09-20T22:47:15","17,19","68,89"],
    [33791,"2023-09-20T22:47:23","17,21","68,89"],
    [33792,"2023-09-20T22:49:22","17,29","47,14"],
    [33793,"2023-09-20T22:49:27","17,77","47,14"],
    [33794,"2023-09-20T22:51:25","16,33","53,71"],
    [33795,"2023-09-20T22:51:30","17,94","53,71"],
    [33796,"2023-09-20T22:53:33","17,98","66,38"],
    [33797,"2023-09-20T22:53:39","17,24","66,38"],
    [33798,"2023-09-20T22:55:36","17,47","63,63"],
    [33799,"2023-09-20T22:55:41","15,63","63,63"],
    [33800,"2023-09-20T22:57:38","17,93","61,99"],
    [33801,"2023-09-20T22:57:44","17,49","61,99"],
    [33802,"2023-09-20T22:59:45","17,43","55,88"],
    [33803,"2023-09-20T22:59:51","19,09","55,88"],
    [33804,"2023-09-20T23:01:50","16,91","77,01"],
    [33805,"2023-09-20T23:01:56","18,31","77,01"],
    [33806,"2023-09-20T23:03:52","18,32","62,49"],
    [33807,"2023-09-20T23:03:58","18,86","62,49"],
    [33808,"2023-09-20T23:05:53","18,89","75,49"],
    [33809,"2023-09-20T23:05:59","16,44","75,49"],
    [33810,"2023-09-20T23:07:55","18,33","60,76"],
    [33811,"2023-09-20T23:07:59","18,67","60,76"],
    [33812,"2023-09-20T23:09:54","19,61","63,5"],
    [33813,"2023-09-20T23:10:00","19,18","63,5"],
    [33814,"2023-09-20T23:11:59","17,88","39,01"],
    [33815,"2023-09-20T23:12:04","17,93","39,01"],
    [33816,"2023-09-20T23:14:03","17,34","51,73"],
    [33817,"2023-09-20T23:14:09","19,49","51,73"],
    [33818,"2023-09-20T23:16:08","19,31","72,41"],
    [33819,"2023-09-20T23:16:14","19,66","72,41"],
    [33820,"2023-09-20T23:18:12","18,8","66,74"],
    [33821,"2023-09-20T23:18:17","18,45","66,74"],
    [33822,"2023-09-20T23:20:15","19,56","46,35"],
    [33823,"2023-09-20T23:20:19","18,24","46,35"],
    [33824,"2023-09-20T23:22:19","18,65","61,4"],
    [33825,"2023-09-20T23:22:23","17,2","61,4"],
    [33826,"2023-09-20T23:24:22","19,67","73,23"],
    [33827,"2023-09-20T23:24:27","18,8","73,23"],
    [33828,"2023-09-20T23:26:23","18,68","55,48"],
    [33829,"2023-09-20T23:26:29","18,94","55,48"],
    [33830,"2023-09-20T23:28:26","19,91","75,03"],
    [33831,"2023-09-20T23:28:32","19,53","75,03"],
    [33832,"2023-09-20T23:30:34","19,49","65,07"],
    [33833,"2023-09-20T23:30:39","21,3","65,07"],
    [33834,"2023-09-20T23:32:39","19,79","73,02"],
    [33835,"2023-09-20T23:32:48","20,47","73,02"],
    [33836,"2023-09-20T23:34:41","19,76","53,29"],
    [33837,"2023-09-20T23:34:51","17,85","53,29"],
    [33838,"2023-09-20T23:36:42","21,16","65,68"],
    [33839,"2023-09-20T23:37:01","18,62","65,68"],
    [33840,"2023-09-20T23:38:59","19,23","80,16"],
    [33841,"2023-09-20T23:39:04","20,55","80,16"],
    [33842,"2023-09-20T23:41:03","19,87","70,19"],
    [33843,"2023-09-20T23:41:04","20,74","70,19"],
    [33844,"2023-09-20T23:43:01","20,39","73,82"],
    [33845,"2023-09-20T23:43:07","20,1","73,82"],
    [33846,"2023-09-20T23:45:01","18,09","78,79"],
    [33847,"2023-09-20T23:45:07","19,97","78,79"],
    [33848,"2023-09-20T23:47:05","20,23","63,84"],
    [33849,"2023-09-20T23:47:09","20,54","63,84"],
    [33850,"2023-09-20T23:49:08","19,56","59,23"],
    [33851,"2023-09-20T23:49:14","17,77","59,23"],
    [33852,"2023-09-20T23:51:11","20,5","51,15"],
    [33853,"2023-09-20T23:51:17","19,5","51,15"],
    [33854,"2023-09-20T23:53:13","19,57","63,45"],
    [33855,"2023-09-20T23:53:19","19,73","63,45"],
    [33856,"2023-09-20T23:55:13","18,44","70,89"],
    [33857,"2023-09-20T23:55:19","18,07","70,89"],
    [33858,"2023-09-20T23:57:17","17,24","51,31"],
    [33859,"2023-09-20T23:57:25","17,46","51,31"],
    [33860,"2023-09-20T23:59:23","20,66","35,19"],
    [33861,"2023-09-20T23:59:27","17,71","35,19"],
    [33862,"2023-09-21T00:01:26","19,13","68,36"],
    [33863,"2023-09-21T00:01:29","18,96","68,36"],
    [33864,"2023-09-21T00:03:24","17,27","50,68"],
    [33865,"2023-09-21T00:03:30","17,85","50,68"],
    [33866,"2023-09-21T00:05:28","20,81","47,99"],
    [33867,"2023-09-21T00:05:34","19,62","47,99"],
    [33868,"2023-09-21T00:07:30","18,49","63,14"],
    [33869,"2023-09-21T00:07:36","19,46","63,14"],
    [33870,"2023-09-21T00:09:36","18,09","56,54"],
    [33871,"2023-09-21T00:09:41","20,05","56,54"],
    [33872,"2023-09-21T00:11:39","18,53","59,31"],
    [33873,"2023-09-21T00:11:46","18,85","59,31"],
    [33874,"2023-09-21T00:13:46","18,81","49,48"],
    [33875,"2023-09-21T00:13:51","18,53","49,48"],
    [33876,"2023-09-21T00:15:50","17,74","41,12"],
    [33877,"2023-09-21T00:15:55","18,66","41,12"],
    [33878,"2023-09-21T00:17:54","18,16","46,74"],
    [33879,"2023-09-21T00:17:59","19,11","46,74"],
    [33880,"2023-09-21T00:19:59","16,19","60,35"],
    [33881,"2023-09-21T00:20:04","17,02","60,35"],
    [33882,"2023-09-21T00:22:02","18,69","42,78"],
    [33883,"2023-09-21T00:22:07","16,91","42,78"],
    [33884,"2023-09-21T00:24:03","17,89","44,64"],
    [33885,"2023-09-21T00:24:09","18,14","44,64"],
    [33886,"2023-09-21T00:26:05","16,98","46,5"],
    [33887,"2023-09-21T00:26:11","16,3","46,5"],
    [33888,"2023-09-21T00:28:08","16,5","55,19"],
    [33889,"2023-09-21T00:28:12","18,06","55,19"],
    [33890,"2023-09-21T00:30:05","17,56","58,56"],
    [33891,"2023-09-21T00:30:12","18,77","58,56"],
    [33892,"2023-09-21T00:32:10","16,95","47,66"],
    [33893,"2023-09-21T00:32:16","17,36","47,66"],
    [33894,"2023-09-21T00:34:12","17,55","29,17"],
    [33895,"2023-09-21T00:34:18","17,81","29,17"],
    [33896,"2023-09-21T00:36:15","16,05","30,84"],
    [33897,"2023-09-21T00:36:21","16,75","30,84"],
    [33898,"2023-09-21T00:38:20","17,71","49,98"],
    [33899,"2023-09-21T00:38:29","15,44","49,98"],
    [33900,"2023-09-21T00:40:28","17,21","39,57"],
    [33901,"2023-09-21T00:40:33","16,32","39,57"],
    [33902,"2023-09-21T00:42:30","12,63","47,46"],
    [33903,"2023-09-21T00:42:35","16,01","47,46"],
    [33904,"2023-09-21T00:44:33","15,57","55,41"],
    [33905,"2023-09-21T00:44:38","14,78","55,41"],
    [33906,"2023-09-21T00:46:37","14,23","49,56"],
    [33907,"2023-09-21T00:46:43","13,44","49,56"],
    [33908,"2023-09-21T00:48:42","14,06","55,68"],
    [33909,"2023-09-21T00:48:47","13,62","55,68"],
    [33910,"2023-09-21T00:50:44","16,39","53,71"],
    [33911,"2023-09-21T00:50:50","15,97","53,71"],
    [33912,"2023-09-21T00:52:48","16,02","54,91"],
    [33913,"2023-09-21T00:52:52","15,44","54,91"],
    [33914,"2023-09-21T00:54:49","13,74","32,49"],
    [33915,"2023-09-21T00:54:55","14,52","32,49"],
    [33916,"2023-09-21T00:56:52","17,69","38,31"],
    [33917,"2023-09-21T00:56:58","16,6","38,31"],
    [33918,"2023-09-21T00:58:56","14,2","37,19"],
    [33919,"2023-09-21T00:58:59","17,32","37,19"],
    [33920,"2023-09-21T01:00:54","16,86","44,87"],
    [33921,"2023-09-21T01:01:00","16,38","44,87"],
    [33922,"2023-09-21T01:02:56","18,04","54,38"],
    [33923,"2023-09-21T01:03:01","17,8","54,38"],
    [33924,"2023-09-21T01:04:57","16,9","59,45"],
    [33925,"2023-09-21T01:05:03","16,02","59,45"],
    [33926,"2023-09-21T01:07:01","16,87","42,05"],
    [33927,"2023-09-21T01:07:07","17,52","42,05"],
    [33928,"2023-09-21T01:09:01","14,95","43,74"],
    [33929,"2023-09-21T01:09:07","16,24","43,74"],
    [33930,"2023-09-21T01:11:03","15,69","44,85"],
    [33931,"2023-09-21T01:11:08","16,04","44,85"],
    [33932,"2023-09-21T01:13:07","17,24","62,29"],
    [33933,"2023-09-21T01:13:11","16,2","62,29"],
    [33934,"2023-09-21T01:15:10","15,83","40,6"],
    [33935,"2023-09-21T01:15:15","15,65","40,6"],
    [33936,"2023-09-21T01:17:12","13,39","37,03"],
    [33937,"2023-09-21T01:17:18","14,18","37,03"],
    [33938,"2023-09-21T01:19:13","16,24","50,85"],
    [33939,"2023-09-21T01:19:18","14,46","50,85"],
    [33940,"2023-09-21T01:21:18","14,47","48,25"],
    [33941,"2023-09-21T01:21:22","15,36","48,25"],
    [33942,"2023-09-21T01:23:17","14,57","50,11"],
    [33943,"2023-09-21T01:23:25","15,08","50,11"],
    [33944,"2023-09-21T01:25:20","13,22","52,08"],
    [33945,"2023-09-21T01:25:26","13,53","52,08"],
    [33946,"2023-09-21T01:27:23","13,88","41,39"],
    [33947,"2023-09-21T01:27:28","14,08","41,39"],
    [33948,"2023-09-21T01:29:24","13,4","59,27"],
    [33949,"2023-09-21T01:29:29","13,04","59,27"],
    [33950,"2023-09-21T01:31:27","12,34","36,08"],
    [33951,"2023-09-21T01:31:31","13,35","36,08"],
    [33952,"2023-09-21T01:33:26","14,21","52,3"],
    [33953,"2023-09-21T01:33:32","13,57","52,3"],
    [33954,"2023-09-21T01:35:28","12,46","63,02"],
    [33955,"2023-09-21T01:35:33","12,1","63,02"],
    [33956,"2023-09-21T01:37:27","12,27","50,33"],
    [33957,"2023-09-21T01:37:33","12,89","50,33"],
    [33958,"2023-09-21T01:39:32","11,92","45,76"],
    [33959,"2023-09-21T01:39:34","12,33","45,76"],
    [33960,"2023-09-21T01:41:28","13,83","57,14"],
    [33961,"2023-09-21T01:41:35","12,6","57,14"],
    [33962,"2023-09-21T01:43:38","12,54","37,91"],
    [33963,"2023-09-21T01:43:44","13,26","37,91"],
    [33964,"2023-09-21T01:45:42","12,46","43,3"],
    [33965,"2023-09-21T01:45:56","11,77","43,3"],
    [33966,"2023-09-21T01:47:48","13,13","53,68"],
    [33967,"2023-09-21T01:47:59","13,75","53,68"],
    [33968,"2023-09-21T01:49:54","12,66","48,1"],
    [33969,"2023-09-21T01:49:59","12,67","48,1"],
    [33970,"2023-09-21T01:51:57","12,14","39,74"],
    [33971,"2023-09-21T01:52:02","12,88","39,74"],
    [33972,"2023-09-21T01:54:01","12,06","34,48"],
    [33973,"2023-09-21T01:54:08","11,8","34,48"],
    [33974,"2023-09-21T01:56:08","12,34","39,41"],
    [33975,"2023-09-21T01:56:12","12,81","39,41"],
    [33976,"2023-09-21T01:58:12","11,02","32"],
    [33977,"2023-09-21T01:58:17","11,62","32"],
    [33978,"2023-09-21T02:00:17","11,24","37,74"],
    [33979,"2023-09-21T02:00:25","10,72","37,74"],
    [33980,"2023-09-21T02:02:24","11,74","45,65"],
    [33981,"2023-09-21T02:02:29","11,81","45,65"],
    [33982,"2023-09-21T02:04:27","11,06","55,27"],
    [33983,"2023-09-21T02:04:34","12,9","55,27"],
    [33984,"2023-09-21T02:06:31","12,18","37,39"],
    [33985,"2023-09-21T02:06:36","12,08","37,39"],
    [33986,"2023-09-21T02:08:36","12,53","40,69"],
    [33987,"2023-09-21T02:08:41","11,73","40,69"],
    [33988,"2023-09-21T02:10:34","11,36","27,01"],
    [33989,"2023-09-21T02:10:43","12,03","27,01"],
    [33990,"2023-09-21T02:12:41","11,2","23,38"],
    [33991,"2023-09-21T02:12:45","10,62","23,38"],
    [33992,"2023-09-21T02:14:41","10,6","30,29"],
    [33993,"2023-09-21T02:14:47","12,01","30,29"],
    [33994,"2023-09-21T02:16:42","13,1","21,31"],
    [33995,"2023-09-21T02:16:48","13,86","21,31"],
    [33996,"2023-09-21T02:18:45","12,56","32,37"],
    [33997,"2023-09-21T02:18:49","13,13","32,37"],
    [33998,"2023-09-21T02:20:47","12,8","42,19"],
    [33999,"2023-09-21T02:20:52","13,03","42,19"],
    [34000,"2023-09-21T02:22:49","11,75","36,27"],
    [34001,"2023-09-21T02:22:55","12,45","36,27"],
    [34002,"2023-09-21T02:24:54","12,52","23,14"],
    [34003,"2023-09-21T02:24:57","13,1","23,14"],
    [34004,"2023-09-21T02:26:54","12,99","44,36"],
    [34005,"2023-09-21T02:27:00","12,17","44,36"],
    [34006,"2023-09-21T02:28:58","12,28","27,08"],
    [34007,"2023-09-21T02:29:03","11,72","27,08"],
    [34008,"2023-09-21T02:31:05","11,8","34,07"],
    [34009,"2023-09-21T02:31:12","11,38","34,07"],
    [34010,"2023-09-21T02:33:10","11,47","47,18"],
    [34011,"2023-09-21T02:33:15","12,31","47,18"],
    [34012,"2023-09-21T02:35:10","12,55","34,62"],
    [34013,"2023-09-21T02:35:16","11,78","34,62"],
    [34014,"2023-09-21T02:37:13","11,54","56,22"],
    [34015,"2023-09-21T02:37:18","11,06","56,22"],
    [34016,"2023-09-21T02:39:15","11,92","41,61"],
    [34017,"2023-09-21T02:39:18","11,62","41,61"],
    [34018,"2023-09-21T02:41:13","12,85","46,11"],
    [34019,"2023-09-21T02:41:18","12,15","46,11"],
    [34020,"2023-09-21T02:43:17","13,51","53,18"],
    [34021,"2023-09-21T02:43:19","13","53,18"],
    [34022,"2023-09-21T02:45:34","12,96","47,62"],
    [34023,"2023-09-21T02:45:39","13,35","47,62"],
    [34024,"2023-09-21T02:47:29","12,43","44,17"],
    [34025,"2023-09-21T02:47:39","12,63","44,17"],
    [34026,"2023-09-21T02:49:38","12,1","45,91"],
    [34027,"2023-09-21T02:49:44","11,48","45,91"],
    [34028,"2023-09-21T02:51:34","11,95","24,37"],
    [34029,"2023-09-21T02:51:46","12,27","24,37"],
    [34030,"2023-09-21T02:53:44","11,18","37,62"],
    [34031,"2023-09-21T02:53:50","11,47","37,62"],
    [34032,"2023-09-21T02:55:40","11,15","45,01"],
    [34033,"2023-09-21T02:55:50","11,11","45,01"],
    [34034,"2023-09-21T02:57:50","11,59","40,15"],
    [34035,"2023-09-21T02:57:57","11,36","40,15"],
    [34036,"2023-09-21T02:59:53","11,06","42,47"],
    [34037,"2023-09-21T02:59:57","11,91","42,47"],
    [34038,"2023-09-21T03:02:01","11,87","43,72"],
    [34039,"2023-09-21T03:02:06","11,36","43,72"],
    [34040,"2023-09-21T03:04:03","11,47","46,95"],
    [34041,"2023-09-21T03:04:09","12,03","46,95"],
    [34042,"2023-09-21T03:06:06","11,67","35,26"],
    [34043,"2023-09-21T03:06:09","10,35","35,26"],
    [34044,"2023-09-21T03:08:09","12,08","31,2"],
    [34045,"2023-09-21T03:08:14","12,15","31,2"],
    [34046,"2023-09-21T03:10:12","12,59","38,46"],
    [34047,"2023-09-21T03:10:17","12,54","38,46"],
    [34048,"2023-09-21T03:12:13","11,34","40,34"],
    [34049,"2023-09-21T03:12:19","13,51","40,34"],
    [34050,"2023-09-21T03:14:18","12,69","35,61"],
    [34051,"2023-09-21T03:14:30","12,2","35,61"],
    [34052,"2023-09-21T03:16:28","12,89","25,8"],
    [34053,"2023-09-21T03:16:32","13,47","25,8"],
    [34054,"2023-09-21T03:18:30","13,14","60,43"],
    [34055,"2023-09-21T03:18:36","13,35","60,43"],
    [34056,"2023-09-21T03:20:30","13,82","42,34"],
    [34057,"2023-09-21T03:20:36","14,54","42,34"],
    [34058,"2023-09-21T03:22:35","14,48","21,39"],
    [34059,"2023-09-21T03:22:40","13,3","21,39"],
    [34060,"2023-09-21T03:24:39","13,74","38,94"],
    [34061,"2023-09-21T03:24:45","14,01","38,94"],
    [34062,"2023-09-21T03:26:40","14,38","40,93"],
    [34063,"2023-09-21T03:26:45","14,17","40,93"],
    [34064,"2023-09-21T03:28:43","15,18","35,36"],
    [34065,"2023-09-21T03:28:49","13,75","35,36"],
    [34066,"2023-09-21T03:30:46","14,7","44,92"],
    [34067,"2023-09-21T03:30:52","15,55","44,92"],
    [34068,"2023-09-21T03:32:49","15,27","21,6"],
    [34069,"2023-09-21T03:32:55","14,69","21,6"],
    [34070,"2023-09-21T03:34:52","13,51","31,13"],
    [34071,"2023-09-21T03:34:56","15,26","31,13"],
    [34072,"2023-09-21T03:36:54","14,09","40,88"],
    [34073,"2023-09-21T03:36:59","14,82","40,88"],
    [34074,"2023-09-21T03:38:56","13,05","45,8"],
    [34075,"2023-09-21T03:39:00","13,56","45,8"],
    [34076,"2023-09-21T03:40:55","11,44","17,34"],
    [34077,"2023-09-21T03:41:03","10,96","17,34"],
    [34078,"2023-09-21T03:43:02","9,98","36,1"],
    [34079,"2023-09-21T03:43:07","8,2","36,1"],
    [34080,"2023-09-21T03:45:02","10,88","42,42"],
    [34081,"2023-09-21T03:45:08","10,85","42,42"],
    [34082,"2023-09-21T03:47:06","12,34","38,1"],
    [34083,"2023-09-21T03:47:09","11,7","38,1"],
    [34084,"2023-09-21T03:49:10","11,74","36,83"],
    [34085,"2023-09-21T03:49:15","11,45","36,83"],
    [34086,"2023-09-21T03:51:10","11,09","33,31"],
    [34087,"2023-09-21T03:51:16","10,35","33,31"],
    [34088,"2023-09-21T03:53:07","11,46","45,1"],
    [34089,"2023-09-21T03:53:16","12,18","45,1"],
    [34090,"2023-09-21T03:55:14","11,8","28,89"],
    [34091,"2023-09-21T03:55:20","11,13","28,89"],
    [34092,"2023-09-21T03:57:15","10,22","51,09"],
    [34093,"2023-09-21T03:57:22","10,82","51,09"],
    [34094,"2023-09-21T03:59:20","11,07","45,42"],
    [34095,"2023-09-21T03:59:25","11,66","45,42"],
    [34096,"2023-09-21T04:01:21","11,64","36,52"],
    [34097,"2023-09-21T04:01:25","11,91","36,52"],
    [34098,"2023-09-21T04:03:21","11,78","67,49"],
    [34099,"2023-09-21T04:03:27","11,01","67,49"],
    [34100,"2023-09-21T04:05:26","12,34","27,73"],
    [34101,"2023-09-21T04:05:30","12,16","27,73"],
    [34102,"2023-09-21T04:07:27","11,65","28,76"],
    [34103,"2023-09-21T04:07:32","12,55","28,76"],
    [34104,"2023-09-21T04:09:43","12,57","59,46"],
    [34105,"2023-09-21T04:09:49","12,05","39,77"],
    [34106,"2023-09-21T04:11:48","11,31","39,77"],
    [34107,"2023-09-21T04:11:54","12,23","25,39"],
    [34108,"2023-09-21T04:13:53","12,39","53,27"],
    [34109,"2023-09-21T04:13:59","12,81","32,96"],
    [34110,"2023-09-21T04:15:57","13,51","39,71"],
    [34111,"2023-09-21T04:16:01","13,6","25,75"],
    [34112,"2023-09-21T04:17:59","14","35,27"],
    [34113,"2023-09-21T04:18:05","13,82","31,44"],
    [34114,"2023-09-21T04:20:02","12,15","34,2"],
    [34115,"2023-09-21T04:20:07","12,71","34,53"],
    [34116,"2023-09-21T04:22:01","11,83","23,27"],
    [34117,"2023-09-21T04:22:08","13,49","24,8"],
    [34118,"2023-09-21T04:24:04","12,63","24,8"],
    [34119,"2023-09-21T04:24:09","12,94","44,57"],
    [34120,"2023-09-21T04:26:07","14,13","35,82"],
    [34121,"2023-09-21T04:26:13","13,67","35,82"],
    [34122,"2023-09-21T04:28:11","13,65","44,4"],
    [34123,"2023-09-21T04:28:17","13,48","37,38"],
    [34124,"2023-09-21T04:30:10","14,36","37,38"],
    [34125,"2023-09-21T04:30:18","12,73","28,75"],
    [34126,"2023-09-21T04:32:13","13,43","46,53"],
    [34127,"2023-09-21T04:32:19","14,35","46,01"],
    [34128,"2023-09-21T04:34:14","14,08","42,62"],
    [34129,"2023-09-21T04:34:20","14,75","36,2"],
    [34130,"2023-09-21T04:36:16","13,08","35,09"],
    [34131,"2023-09-21T04:36:22","13,06","35,09"],
    [34132,"2023-09-21T04:38:18","12,02","41,46"],
    [34133,"2023-09-21T04:38:23","10,44","41,46"],
    [34134,"2023-09-21T04:40:19","12,48","30,61"],
    [34135,"2023-09-21T04:40:27","11,79","30,61"],
    [34136,"2023-09-21T04:42:20","10,45","21,34"],
    [34137,"2023-09-21T04:42:28","9,15","21,34"],
    [34138,"2023-09-21T04:44:23","9,28","34,52"],
    [34139,"2023-09-21T04:44:28","8,98","34,52"],
    [34140,"2023-09-21T04:46:25","8,46","21,93"],
    [34141,"2023-09-21T04:46:30","8,61","21,93"],
    [34142,"2023-09-21T04:48:29","6,55","30,39"],
    [34143,"2023-09-21T04:48:34","6,99","30,39"],
    [34144,"2023-09-21T04:50:30","7,15","15,65"],
    [34145,"2023-09-21T04:50:36","8,01","15,65"],
    [34146,"2023-09-21T04:52:34","7,13","27,83"],
    [34147,"2023-09-21T04:52:38","7,88","27,83"],
    [34148,"2023-09-21T04:54:33","6,85","24,14"],
    [34149,"2023-09-21T04:54:39","6,9","24,14"],
    [34150,"2023-09-21T04:56:35","6,98","20,56"],
    [34151,"2023-09-21T04:56:39","7,72","20,56"],
    [34152,"2023-09-21T04:58:39","8,24","35,59"],
    [34153,"2023-09-21T04:58:44","8,6","35,59"],
    [34154,"2023-09-21T05:00:41","9,28","29,39"],
    [34155,"2023-09-21T05:00:47","8,87","29,39"],
    [34156,"2023-09-21T05:02:47","9,65","13,35"],
    [34157,"2023-09-21T05:02:51","10,52","13,35"],
    [34158,"2023-09-21T05:04:50","9,43","18,74"],
    [34159,"2023-09-21T05:04:55","9,51","18,74"],
    [34160,"2023-09-21T05:06:55","9,52","20,19"],
    [34161,"2023-09-21T05:07:00","10,37","20,19"],
    [34162,"2023-09-21T05:09:09","10,32","19,17"],
    [34163,"2023-09-21T05:09:25","10,11","18,49"],
    [34164,"2023-09-21T05:11:23","9,99","37,42"],
    [34165,"2023-09-21T05:11:27","9,49","31,43"],
    [34166,"2023-09-21T05:13:26","9,55","28,54"],
    [34167,"2023-09-21T05:13:31","10,1","28,54"],
    [34168,"2023-09-21T05:15:29","10,25","19,97"],
    [34169,"2023-09-21T05:15:34","9,85","19,97"],
    [34170,"2023-09-21T05:17:30","8,7","41,82"],
    [34171,"2023-09-21T05:17:40","9,11","14,3"],
    [34172,"2023-09-21T05:19:47","9,04","41,93"],
    [34173,"2023-09-21T05:19:52","8,59","20,08"],
    [34174,"2023-09-21T05:21:47","9,03","54,08"],
    [34175,"2023-09-21T05:21:53","9,16","41,86"],
    [34176,"2023-09-21T05:23:53","9,48","360"],
    [34177,"2023-09-21T05:23:58","8,8","360"],
    [34178,"2023-09-21T05:25:56","8,73","9,43"],
    [34179,"2023-09-21T05:26:01","9,33","9,43"],
    [34180,"2023-09-21T05:27:58","8,45","29,03"],
    [34181,"2023-09-21T05:28:03","8,94","29,03"],
    [34182,"2023-09-21T05:30:02","8,22","44,43"],
    [34183,"2023-09-21T05:30:08","8,01","44,43"],
    [34184,"2023-09-21T05:32:08","8,19","24,51"],
    [34185,"2023-09-21T05:32:14","6,75","24,51"],
    [34186,"2023-09-21T05:34:10","7,69","44,29"],
    [34187,"2023-09-21T05:34:16","8,02","44,29"],
    [34188,"2023-09-21T05:36:14","8,18","36,92"],
    [34189,"2023-09-21T05:36:20","8,19","36,92"],
    [34190,"2023-09-21T05:38:20","8,2","36,6"],
    [34191,"2023-09-21T05:38:24","8,55","43,58"],
    [34192,"2023-09-21T05:40:19","9,62","43,58"],
    [34193,"2023-09-21T05:40:25","9,18","28,8"],
    [34194,"2023-09-21T05:42:20","10,26","37,59"],
    [34195,"2023-09-21T05:42:27","9,75","20,76"],
    [34196,"2023-09-21T05:44:26","10,01","12,87"],
    [34197,"2023-09-21T05:44:32","10,83","30,2"],
    [34198,"2023-09-21T05:46:31","9,85","31,6"],
    [34199,"2023-09-21T05:46:35","9,33","31,6"],
    [34200,"2023-09-21T05:48:32","10,13","31,6"],
    [34201,"2023-09-21T05:48:37","8,9","31,78"],
    [34202,"2023-09-21T05:50:34","10,29","70,19"],
    [34203,"2023-09-21T05:50:40","10,49","39,22"],
    [34204,"2023-09-21T05:52:39","10,96","45,36"],
    [34205,"2023-09-21T05:52:45","10,91","45,36"],
    [34206,"2023-09-21T05:54:42","9,73","44,81"],
    [34207,"2023-09-21T05:54:50","10,3","66,11"],
    [34208,"2023-09-21T05:56:46","8,85","46,09"],
    [34209,"2023-09-21T05:56:52","9,48","46,09"],
    [34210,"2023-09-21T05:58:50","10,68","31,16"],
    [34211,"2023-09-21T05:58:55","8,99","31,16"],
    [34212,"2023-09-21T06:00:55","9,98","44,33"],
    [34213,"2023-09-21T06:01:01","9,5","25,53"],
    [34214,"2023-09-21T06:02:56","9,52","35,15"],
    [34215,"2023-09-21T06:03:02","9,3","35,15"],
    [34216,"2023-09-21T06:05:01","7,86","33,36"],
    [34217,"2023-09-21T06:05:07","8,56","33,36"],
    [34218,"2023-09-21T06:07:02","8,89","20,67"],
    [34219,"2023-09-21T06:07:07","9,78","20,67"],
    [34220,"2023-09-21T06:09:04","9,57","23,21"],
    [34221,"2023-09-21T06:09:09","9,52","23,21"],
    [34222,"2023-09-21T06:11:07","9,44","31,58"],
    [34223,"2023-09-21T06:11:10","9,2","31,58"],
    [34224,"2023-09-21T06:13:07","8,9","39,61"],
    [34225,"2023-09-21T06:13:14","9,34","39,61"],
    [34226,"2023-09-21T06:15:11","10,06","42,06"],
    [34227,"2023-09-21T06:15:16","9,75","42,06"],
    [34228,"2023-09-21T06:17:14","10,33","40,9"],
    [34229,"2023-09-21T06:17:18","9,56","40,9"],
    [34230,"2023-09-21T06:19:17","11,18","46,37"],
    [34231,"2023-09-21T06:19:23","11,38","46,37"],
    [34232,"2023-09-21T06:21:21","11,37","66,26"],
    [34233,"2023-09-21T06:21:25","10,22","66,26"],
    [34234,"2023-09-21T06:23:24","10,59","55,11"],
    [34235,"2023-09-21T06:23:30","10,77","55,11"],
    [34236,"2023-09-21T06:25:29","10,61","50,93"],
    [34237,"2023-09-21T06:25:34","10,65","50,93"],
    [34238,"2023-09-21T06:27:37","10,66","53,2"],
    [34239,"2023-09-21T06:27:42","10,01","98,02"],
    [34240,"2023-09-21T06:29:42","9,94","110,94"],
    [34241,"2023-09-21T06:29:47","9,89","117,94"],
    [34242,"2023-09-21T06:31:45","9,87","71,27"],
    [34243,"2023-09-21T06:31:48","10,16","61,8"],
    [34244,"2023-09-21T06:33:45","9,98","40,85"],
    [34245,"2023-09-21T06:33:49","10,27","40,88"],
    [34246,"2023-09-21T06:35:45","9,46","40,88"],
    [34247,"2023-09-21T06:35:50","10,64","32,26"],
    [34248,"2023-09-21T06:37:48","8,89","34,78"],
    [34249,"2023-09-21T06:37:53","9,13","31,11"],
    [34250,"2023-09-21T06:39:59","9,11","41,08"],
    [34251,"2023-09-21T06:40:03","8,19","41,08"],
    [34252,"2023-09-21T06:41:58","8,57","31,34"],
    [34253,"2023-09-21T06:42:04","8,91","28,84"],
    [34254,"2023-09-21T06:44:16","8,83","16,92"],
    [34255,"2023-09-21T06:44:21","9,63","16,92"],
    [34256,"2023-09-21T06:46:15","8,88","25,41"],
    [34257,"2023-09-21T06:46:26","9,08","25,41"],
    [34258,"2023-09-21T06:48:17","9,42","20,84"],
    [34259,"2023-09-21T06:48:27","9,77","20,84"],
    [34260,"2023-09-21T06:50:24","8,59","28,36"],
    [34261,"2023-09-21T06:50:30","9,66","28,36"],
    [34262,"2023-09-21T06:52:29","9,13","13,83"],
    [34263,"2023-09-21T06:52:33","9,82","13,83"],
    [34264,"2023-09-21T06:54:22","10,59","10,9"],
    [34265,"2023-09-21T06:54:40","11,03","10,9"],
    [34266,"2023-09-21T06:56:37","9,98","30,77"],
    [34267,"2023-09-21T06:56:43","9,15","30,77"],
    [34268,"2023-09-21T06:58:25","9,23","23,65"],
    [34269,"2023-09-21T06:58:46","8,12","23,65"],
    [34270,"2023-09-21T07:00:42","8,91","17,04"],
    [34271,"2023-09-21T07:00:47","9,29","17,04"],
    [34272,"2023-09-21T07:02:53","9,26","12,95"],
    [34273,"2023-09-21T07:02:58","8,55","12,95"],
    [34274,"2023-09-21T07:04:54","8,53","20,36"],
    [34275,"2023-09-21T07:04:59","8,2","20,36"],
    [34276,"2023-09-21T07:06:59","8,05","15,58"],
    [34277,"2023-09-21T07:07:04","7,57","15,58"],
    [34278,"2023-09-21T07:09:03","8,52","25,77"],
    [34279,"2023-09-21T07:09:10","8,82","25,77"],
    [34280,"2023-09-21T07:11:06","9,07","19,09"],
    [34281,"2023-09-21T07:11:11","9,57","19,09"],
    [34282,"2023-09-21T07:13:08","8,98","38,12"],
    [34283,"2023-09-21T07:13:11","8,37","38,12"],
    [34284,"2023-09-21T07:15:09","7,86","14,9"],
    [34285,"2023-09-21T07:15:19","8,15","14,9"],
    [34286,"2023-09-21T07:17:14","8,06","20,84"],
    [34287,"2023-09-21T07:17:20","8,52","20,84"],
    [34288,"2023-09-21T07:19:14","8,5","22,29"],
    [34289,"2023-09-21T07:19:20","8,39","22,29"],
    [34290,"2023-09-21T07:21:17","8,28","20,19"],
    [34291,"2023-09-21T07:21:23","7,77","20,19"],
    [34292,"2023-09-21T07:23:22","7,39","10,7"],
    [34293,"2023-09-21T07:23:25","7,9","10,7"],
    [34294,"2023-09-21T07:25:31","7,83","17,82"],
    [34295,"2023-09-21T07:25:37","7,65","17,82"],
    [34296,"2023-09-21T07:27:36","9,14","9,67"],
    [34297,"2023-09-21T07:27:42","8,06","9,67"],
    [34298,"2023-09-21T07:29:38","8,32","11,07"],
    [34299,"2023-09-21T07:29:45","7,65","11,07"],
    [34300,"2023-09-21T07:31:42","9,37","6,66"],
    [34301,"2023-09-21T07:31:46","9,48","6,66"],
    [34302,"2023-09-21T07:33:42","9,23","356,56"],
    [34303,"2023-09-21T07:33:47","9,91","356,56"],
    [34304,"2023-09-21T07:35:49","9,92","312,59"],
    [34305,"2023-09-21T07:35:53","8,99","312,59"],
    [34306,"2023-09-21T07:37:50","9,84","320,96"],
    [34307,"2023-09-21T07:37:55","10,7","320,96"],
    [34308,"2023-09-21T07:40:08","10,72","7,17"],
    [34309,"2023-09-21T07:40:20","9,73","7,17"],
    [34310,"2023-09-21T07:42:19","10,75","39,38"],
    [34311,"2023-09-21T07:42:24","11,09","39,38"],
    [34312,"2023-09-21T07:44:39","11,05","45,99"],
    [34313,"2023-09-21T07:44:44","10,78","45,99"],
    [34314,"2023-09-21T07:46:40","11,08","42,11"],
    [34315,"2023-09-21T07:46:45","10,17","42,11"],
    [34316,"2023-09-21T07:48:42","10,83","34,55"],
    [34317,"2023-09-21T07:48:48","10,51","34,55"],
    [34318,"2023-09-21T07:50:50","10,45","46,03"],
    [34319,"2023-09-21T07:50:56","10,64","46,03"],
    [34320,"2023-09-21T07:52:51","9,5","9,27"],
    [34321,"2023-09-21T07:52:57","9,08","9,27"],
    [34322,"2023-09-21T07:54:54","8,79","18,33"],
    [34323,"2023-09-21T07:55:00","8,27","18,33"],
    [34324,"2023-09-21T07:56:56","9,34","7,2"],
    [34325,"2023-09-21T07:57:03","8,97","7,2"],
    [34326,"2023-09-21T07:58:59","9,7","12,43"],
    [34327,"2023-09-21T07:59:04","9,16","12,43"],
    [34328,"2023-09-21T08:01:01","9,35","45,48"],
    [34329,"2023-09-21T08:01:07","9,71","45,48"],
    [34330,"2023-09-21T08:03:05","8,31","24,61"],
    [34331,"2023-09-21T08:03:10","8,87","24,61"],
    [34332,"2023-09-21T08:05:12","8,78","11,6"],
    [34333,"2023-09-21T08:05:18","7,42","11,6"],
    [34334,"2023-09-21T08:07:12","7,71","15,01"],
    [34335,"2023-09-21T08:07:20","7,24","15,01"],
    [34336,"2023-09-21T08:09:22","7,2","146,81"],
    [34337,"2023-09-21T08:09:28","7,66","146,81"],
    [34338,"2023-09-21T08:11:27","7,53","6,13"],
    [34339,"2023-09-21T08:11:33","7,5","6,13"],
    [34340,"2023-09-21T08:13:29","8,01","321,93"],
    [34341,"2023-09-21T08:13:34","7,06","321,93"],
    [34342,"2023-09-21T08:15:33","5,84","350,5"],
    [34343,"2023-09-21T08:15:35","5,96","350,5"],
    [34344,"2023-09-21T08:17:26","6,5","360"],
    [34345,"2023-09-21T08:17:37","6,93","360"],
    [34346,"2023-09-21T08:19:40","6,96","356,87"],
    [34347,"2023-09-21T08:19:45","6,27","356,87"],
    [34348,"2023-09-21T08:21:43","7,39","31,69"],
    [34349,"2023-09-21T08:21:49","7,18","31,69"],
    [34350,"2023-09-21T08:23:45","6,68","45,33"],
    [34351,"2023-09-21T08:23:51","7,02","45,33"],
    [34352,"2023-09-21T08:25:49","7,46","22,73"],
    [34353,"2023-09-21T08:25:55","7,17","22,73"],
    [34354,"2023-09-21T08:27:51","7,2","20,45"],
    [34355,"2023-09-21T08:27:56","7,04","20,45"],
    [34356,"2023-09-21T08:29:56","6","25,29"],
    [34357,"2023-09-21T08:29:59","7,23","25,29"],
    [34358,"2023-09-21T08:31:59","5,14","16,07"],
    [34359,"2023-09-21T08:32:05","5,33","16,07"],
    [34360,"2023-09-21T08:34:00","5,67","39,53"],
    [34361,"2023-09-21T08:34:05","5,78","39,53"],
    [34362,"2023-09-21T08:36:01","5,47","28,54"],
    [34363,"2023-09-21T08:36:06","5,54","28,54"],
    [34364,"2023-09-21T08:38:20","5,45","355,08"],
    [34365,"2023-09-21T08:38:23","4,21","355,08"],
    [34366,"2023-09-21T08:40:20","5,66","13,45"],
    [34367,"2023-09-21T08:40:24","5,6","13,45"],
    [34368,"2023-09-21T08:42:22","4,29","10,09"],
    [34369,"2023-09-21T08:42:28","4,92","10,09"],
    [34370,"2023-09-21T08:44:37","4,87","353,29"],
    [34371,"2023-09-21T08:44:42","5,44","353,29"],
    [34372,"2023-09-21T08:46:41","6,37","357,59"],
    [34373,"2023-09-21T08:46:46","4,99","357,59"],
    [34374,"2023-09-21T08:48:40","4,94","18,12"],
    [34375,"2023-09-21T08:48:48","6,03","18,12"],
    [34376,"2023-09-21T08:50:45","6,31","11,04"],
    [34377,"2023-09-21T08:50:48","6,47","11,04"],
    [34378,"2023-09-21T08:52:46","5,7","360"],
    [34379,"2023-09-21T08:52:51","6,36","360"],
    [34380,"2023-09-21T08:54:49","5,6","20,11"],
    [34381,"2023-09-21T08:54:55","5,76","20,11"],
    [34382,"2023-09-21T08:56:50","5,27","14,73"],
    [34383,"2023-09-21T08:56:57","5,22","14,73"],
    [34384,"2023-09-21T08:58:51","5,2","359,19"],
    [34385,"2023-09-21T08:58:57","3,91","359,19"],
    [34386,"2023-09-21T09:01:08","3,96","16,58"],
    [34387,"2023-09-21T09:01:14","4,48","16,58"],
    [34388,"2023-09-21T09:03:11","2,65","26,4"],
    [34389,"2023-09-21T09:03:15","3,22","26,4"],
    [34390,"2023-09-21T09:05:08","3,22","23,28"],
    [34391,"2023-09-21T09:05:19","3,38","23,28"],
    [34392,"2023-09-21T09:07:18","3,77","255,48"],
    [34393,"2023-09-21T09:07:24","2,29","255,48"],
    [34394,"2023-09-21T09:09:22","3,27","39,38"],
    [34395,"2023-09-21T09:09:27","3,61","39,38"],
    [34396,"2023-09-21T09:11:22","2,23","26,86"],
    [34397,"2023-09-21T09:11:29","3,2","26,86"],
    [34398,"2023-09-21T09:13:27","3,85","42,61"],
    [34399,"2023-09-21T09:13:36","3,41","41,15"],
    [34400,"2023-09-21T09:15:36","3,99","25,73"],
    [34401,"2023-09-21T09:15:50","4,58","7,04"],
    [34402,"2023-09-21T09:17:50","7,01","13,56"],
    [34403,"2023-09-21T09:17:54","7,19","10,64"],
    [34404,"2023-09-21T09:19:44","7,34","10,64"],
    [34405,"2023-09-21T09:19:55","7,81","360"],
    [34406,"2023-09-21T09:21:52","6,14","12,93"],
    [34407,"2023-09-21T09:21:55","7,16","12,93"],
    [34408,"2023-09-21T09:23:54","5,87","359,29"],
    [34409,"2023-09-21T09:24:00","4,95","359,29"],
    [34410,"2023-09-21T09:25:57","4,94","353,56"],
    [34411,"2023-09-21T09:26:03","4,52","353,56"],
    [34412,"2023-09-21T09:28:02","5,05","19,47"],
    [34413,"2023-09-21T09:28:07","4,83","353,48"],
    [34414,"2023-09-21T09:30:06","4,47","359,56"],
    [34415,"2023-09-21T09:30:11","4,64","359,56"],
    [34416,"2023-09-21T09:32:07","4,81","354,44"],
    [34417,"2023-09-21T09:32:13","5,25","354,44"],
    [34418,"2023-09-21T09:34:09","5,41","360"],
    [34419,"2023-09-21T09:34:15","4,34","360"],
    [34420,"2023-09-21T09:36:10","6,09","25,39"],
    [34421,"2023-09-21T09:36:16","6,52","25,39"],
    [34422,"2023-09-21T09:38:15","5,23","20,3"],
    [34423,"2023-09-21T09:38:19","6,17","20,3"],
    [34424,"2023-09-21T09:40:14","5,37","27,99"],
    [34425,"2023-09-21T09:40:20","5,78","27,99"],
    [34426,"2023-09-21T09:42:16","4,58","26,54"],
    [34427,"2023-09-21T09:42:22","5,1","26,54"],
    [34428,"2023-09-21T09:44:26","5,14","28,11"],
    [34429,"2023-09-21T09:44:31","5,34","28,11"],
    [34430,"2023-09-21T09:46:30","5,74","33,28"],
    [34431,"2023-09-21T09:46:36","5,75","20,71"],
    [34432,"2023-09-21T09:48:39","5,75","16,92"],
    [34433,"2023-09-21T09:48:45","5,98","352,63"],
    [34434,"2023-09-21T09:50:44","5,9","352,63"],
    [34435,"2023-09-21T09:50:49","6,6","346,75"],
    [34436,"2023-09-21T09:52:46","5,48","360"],
    [34437,"2023-09-21T09:52:52","5,81","27,91"],
    [34438,"2023-09-21T09:54:50","5,76","9,39"],
    [34439,"2023-09-21T09:54:56","7,06","360"],
    [34440,"2023-09-21T09:56:52","7,59","349,73"],
    [34441,"2023-09-21T09:56:57","5,93","344,97"],
    [34442,"2023-09-21T09:58:55","7,61","315,24"],
    [34443,"2023-09-21T09:58:59","6,95","322,84"],
    [34444,"2023-09-21T10:00:59","7,4","319,05"],
    [34445,"2023-09-21T10:01:05","8,09","319,05"],
    [34446,"2023-09-21T10:03:01","8,02","360"],
    [34447,"2023-09-21T10:03:06","7,03","360"],
    [34448,"2023-09-21T10:05:03","8,46","325,75"],
    [34449,"2023-09-21T10:05:09","9","325,75"],
    [34450,"2023-09-21T10:07:15","8,99","306,76"],
    [34451,"2023-09-21T10:07:21","8,44","306,76"],
    [34452,"2023-09-21T10:09:19","7,33","340,87"],
    [34453,"2023-09-21T10:09:21","8,31","340,87"],
    [34454,"2023-09-21T10:11:20","7,5","312,41"],
    [34455,"2023-09-21T10:11:26","7,94","312,41"],
    [34456,"2023-09-21T10:13:25","8,88","281,83"],
    [34457,"2023-09-21T10:13:30","9,5","281,83"],
    [34458,"2023-09-21T10:15:29","8,83","340,96"],
    [34459,"2023-09-21T10:15:34","8,43","340,96"],
    [34460,"2023-09-21T10:17:55","8,52","315,22"],
    [34461,"2023-09-21T10:18:00","9,87","315,22"],
    [34462,"2023-09-21T10:19:59","8,61","335,73"],
    [34463,"2023-09-21T10:20:04","8,69","335,73"],
    [34464,"2023-09-21T10:22:03","8,66","315,32"],
    [34465,"2023-09-21T10:22:07","7,4","315,32"],
    [34466,"2023-09-21T10:24:02","6,7","298,32"],
    [34467,"2023-09-21T10:24:09","8,04","298,32"],
    [34468,"2023-09-21T10:26:08","7,82","311,97"],
    [34469,"2023-09-21T10:26:16","7,58","311,97"],
    [34470,"2023-09-21T10:28:15","7,39","301,09"],
    [34471,"2023-09-21T10:28:20","7,03","301,09"],
    [34472,"2023-09-21T10:30:19","6,83","285,24"],
    [34473,"2023-09-21T10:30:25","7,4","285,24"],
    [34474,"2023-09-21T10:32:22","6,85","287,94"],
    [34475,"2023-09-21T10:32:29","6,53","287,94"],
    [34476,"2023-09-21T10:34:28","8,2","296,66"],
    [34477,"2023-09-21T10:34:33","7,03","296,66"],
    [34478,"2023-09-21T10:36:31","6,24","283,34"],
    [34479,"2023-09-21T10:36:36","6,73","283,34"],
    [34480,"2023-09-21T10:38:35","7,61","269,48"],
    [34481,"2023-09-21T10:38:39","6,36","269,48"],
    [34482,"2023-09-21T10:40:43","6,46","200,77"],
    [34483,"2023-09-21T10:40:49","6,75","200,77"],
    [34484,"2023-09-21T10:42:51","6,72","235,77"],
    [34485,"2023-09-21T10:42:56","7,63","235,77"],
    [34486,"2023-09-21T10:44:52","7","251,05"],
    [34487,"2023-09-21T10:44:58","7,35","251,05"],
    [34488,"2023-09-21T10:46:56","7,65","201,45"],
    [34489,"2023-09-21T10:47:02","8,08","201,45"],
    [34490,"2023-09-21T10:49:00","8,11","215,01"],
    [34491,"2023-09-21T10:49:06","7,6","215,01"],
    [34492,"2023-09-21T10:51:05","8,94","246,75"],
    [34493,"2023-09-21T10:51:10","8,43","246,75"],
    [34494,"2023-09-21T10:53:08","8,65","218,43"],
    [34495,"2023-09-21T10:53:14","8,11","218,43"],
    [34496,"2023-09-21T10:55:09","8,03","182,73"],
    [34497,"2023-09-21T10:55:15","7,68","182,73"],
    [34498,"2023-09-21T10:57:14","8,07","212,54"],
    [34499,"2023-09-21T10:57:19","9,34","212,54"],
    [34500,"2023-09-21T10:59:18","8,84","229,37"],
    [34501,"2023-09-21T10:59:23","9,45","229,37"],
    [34502,"2023-09-21T11:01:21","8,58","237,14"],
    [34503,"2023-09-21T11:01:28","9,02","237,14"],
    [34504,"2023-09-21T11:03:24","9","307,75"],
    [34505,"2023-09-21T11:03:29","9,18","307,75"],
    [34506,"2023-09-21T11:05:44","9,2","268,34"],
    [34507,"2023-09-21T11:05:55","9,31","268,34"],
    [34508,"2023-09-21T11:07:53","7,82","250,12"],
    [34509,"2023-09-21T11:07:58","7,57","250,12"],
    [34510,"2023-09-21T11:09:56","7","182,5"],
    [34511,"2023-09-21T11:10:00","6,51","182,5"],
    [34512,"2023-09-21T11:12:00","5,58","184,07"],
    [34513,"2023-09-21T11:12:04","6,74","184,07"],
    [34514,"2023-09-21T11:14:03","7,81","193,84"],
    [34515,"2023-09-21T11:14:10","7,73","193,84"],
    [34516,"2023-09-21T11:16:07","8,14","183,07"],
    [34517,"2023-09-21T11:16:12","7,06","183,07"],
    [34518,"2023-09-21T11:18:11","7,55","200,7"],
    [34519,"2023-09-21T11:18:17","8,56","200,7"],
    [34520,"2023-09-21T11:20:14","7,67","192,38"],
    [34521,"2023-09-21T11:20:18","8,16","192,38"],
    [34522,"2023-09-21T11:22:21","8,22","187,56"],
    [34523,"2023-09-21T11:22:26","8,81","187,56"],
    [34524,"2023-09-21T11:24:26","8,61","202,52"],
    [34525,"2023-09-21T11:24:29","8,31","202,52"],
    [34526,"2023-09-21T11:26:23","8,81","201,15"],
    [34527,"2023-09-21T11:26:30","8,54","222,89"],
    [34528,"2023-09-21T11:28:26","7,27","210,71"],
    [34529,"2023-09-21T11:28:31","7,83","227,75"],
    [34530,"2023-09-21T11:30:31","5,96","232,12"],
    [34531,"2023-09-21T11:30:37","6,32","232,1"],
    [34532,"2023-09-21T11:32:33","5,75","225,3"],
    [34533,"2023-09-21T11:32:37","6,07","230,93"],
    [34534,"2023-09-21T11:34:32","5,92","214,93"],
    [34535,"2023-09-21T11:34:37","5,35","214,93"],
    [34536,"2023-09-21T11:36:35","6,42","222,5"],
    [34537,"2023-09-21T11:36:41","6,09","210,32"],
    [34538,"2023-09-21T11:38:32","7,65","210,32"],
    [34539,"2023-09-21T11:38:44","7,1","217,79"],
    [34540,"2023-09-21T11:40:43","7,83","198,89"],
    [34541,"2023-09-21T11:40:47","8,02","218,83"],
    [34542,"2023-09-21T11:42:43","8,1","222,77"],
    [34543,"2023-09-21T11:42:48","7,04","222,77"],
    [34544,"2023-09-21T11:44:41","7,71","221,36"],
    [34545,"2023-09-21T11:44:49","8,15","221,36"],
    [34546,"2023-09-21T11:46:46","5,68","204,84"],
    [34547,"2023-09-21T11:46:53","6,03","204,84"],
    [34548,"2023-09-21T11:48:53","5,34","199,43"],
    [34549,"2023-09-21T11:48:59","5,64","245,66"],
    [34550,"2023-09-21T11:51:02","5,72","177,65"],
    [34551,"2023-09-21T11:51:08","6,44","178,35"],
    [34552,"2023-09-21T11:53:05","6,44","197,22"],
    [34553,"2023-09-21T11:53:10","5,79","197,22"],
    [34554,"2023-09-21T11:55:03","5,02","186,77"],
    [34555,"2023-09-21T11:55:12","5,6","177,57"],
    [34556,"2023-09-21T11:57:07","6,93","186,94"],
    [34557,"2023-09-21T11:57:13","6,71","199,88"],
    [34558,"2023-09-21T11:59:11","6,33","191,72"],
    [34559,"2023-09-21T11:59:15","5,69","194,94"],
    [34560,"2023-09-21T12:01:12","6,68","193,09"],
    [34561,"2023-09-21T12:01:16","6,57","177,31"],
    [34562,"2023-09-21T12:03:13","6,1","211,53"],
    [34563,"2023-09-21T12:03:20","6,01","193,4"],
    [34564,"2023-09-21T12:05:16","6,83","173,47"],
    [34565,"2023-09-21T12:05:22","6,75","173,47"],
    [34566,"2023-09-21T12:07:19","5,92","177,28"],
    [34567,"2023-09-21T12:07:24","5,35","177,28"],
    [34568,"2023-09-21T12:09:21","5,84","173,59"],
    [34569,"2023-09-21T12:09:28","6,41","173,59"],
    [34570,"2023-09-21T12:11:27","5,6","180,2"],
    [34571,"2023-09-21T12:11:31","5,34","180,2"],
    [34572,"2023-09-21T12:13:27","5,52","177,07"],
    [34573,"2023-09-21T12:13:32","4,94","177,07"],
    [34574,"2023-09-21T12:15:29","5,08","186,17"],
    [34575,"2023-09-21T12:15:34","4,47","186,17"],
    [34576,"2023-09-21T12:17:31","5,19","182,63"],
    [34577,"2023-09-21T12:17:36","5,13","180,28"],
    [34578,"2023-09-21T12:19:42","5,12","166,61"],
    [34579,"2023-09-21T12:19:55","5,49","166,61"],
    [34580,"2023-09-21T12:21:48","4,94","168,25"],
    [34581,"2023-09-21T12:21:57","4,55","168,25"],
    [34582,"2023-09-21T12:23:57","5,14","175,67"],
    [34583,"2023-09-21T12:24:03","5,7","175,67"],
    [34584,"2023-09-21T12:26:03","5,79","190,97"],
    [34585,"2023-09-21T12:26:12","5,3","190,97"],
    [34586,"2023-09-21T12:28:07","5,15","172,26"],
    [34587,"2023-09-21T12:28:15","5,52","172,26"],
    [34588,"2023-09-21T12:30:07","5,43","150,01"],
    [34589,"2023-09-21T12:30:19","5,37","150,01"],
    [34590,"2023-09-21T12:32:19","6,24","155,78"],
    [34591,"2023-09-21T12:32:24","6,56","155,78"],
    [34592,"2023-09-21T12:34:22","6,17","174,71"],
    [34593,"2023-09-21T12:34:29","5,97","174,71"],
    [34594,"2023-09-21T12:36:27","6,65","190,79"],
    [34595,"2023-09-21T12:36:34","6,48","190,79"],
    [34596,"2023-09-21T12:38:32","6,14","163,69"],
    [34597,"2023-09-21T12:38:37","6,11","163,69"],
    [34598,"2023-09-21T12:40:30","6,52","171,63"],
    [34599,"2023-09-21T12:40:41","6,43","171,63"],
    [34600,"2023-09-21T12:42:40","5,92","167,98"],
    [34601,"2023-09-21T12:42:46","5,15","167,98"],
    [34602,"2023-09-21T12:44:41","6,44","145,71"],
    [34603,"2023-09-21T12:44:46","5,55","145,71"],
    [34604,"2023-09-21T12:46:41","6,41","156,25"],
    [34605,"2023-09-21T12:46:47","5,9","156,25"],
    [34606,"2023-09-21T12:48:47","6,37","153,81"],
    [34607,"2023-09-21T12:48:53","6,69","153,81"],
    [34608,"2023-09-21T12:50:51","7,24","172,1"],
    [34609,"2023-09-21T12:50:57","6,85","172,1"],
    [34610,"2023-09-21T12:52:56","6,04","173,4"],
    [34611,"2023-09-21T12:53:02","6,27","173,4"],
    [34612,"2023-09-21T12:55:02","6,13","170,13"],
    [34613,"2023-09-21T12:55:07","5,63","170,13"],
    [34614,"2023-09-21T12:57:06","5,56","173,11"],
    [34615,"2023-09-21T12:57:11","5,39","173,11"],
    [34616,"2023-09-21T12:59:12","5,46","152,87"],
    [34617,"2023-09-21T12:59:15","4,26","152,87"],
    [34618,"2023-09-21T13:01:19","4,29","160,03"],
    [34619,"2023-09-21T13:01:24","4,84","160,03"],
    [34620,"2023-09-21T13:03:19","3,76","152,17"],
    [34621,"2023-09-21T13:03:24","4,52","152,17"],
    [34622,"2023-09-21T13:05:19","3,89","184,41"],
    [34623,"2023-09-21T13:05:24","4,98","184,41"],
    [34624,"2023-09-21T13:07:24","4,36","178,37"],
    [34625,"2023-09-21T13:07:27","4,26","178,37"],
    [34626,"2023-09-21T13:09:22","5,73","180,05"],
    [34627,"2023-09-21T13:09:29","5,28","180,05"],
    [34628,"2023-09-21T13:11:25","5,53","182,16"],
    [34629,"2023-09-21T13:11:29","3,94","182,16"],
    [34630,"2023-09-21T13:13:29","4,72","198,12"],
    [34631,"2023-09-21T13:13:35","5,15","198,12"],
    [34632,"2023-09-21T13:15:31","5,3","185,26"],
    [34633,"2023-09-21T13:15:35","4,42","185,26"],
    [34634,"2023-09-21T13:17:33","4,26","177,18"],
    [34635,"2023-09-21T13:17:37","5,32","177,18"],
    [34636,"2023-09-21T13:19:36","4,41","173,47"],
    [34637,"2023-09-21T13:19:41","4,34","173,47"],
    [34638,"2023-09-21T13:21:39","4,32","181,01"],
    [34639,"2023-09-21T13:21:44","3,75","181,01"],
    [34640,"2023-09-21T13:23:40","4,18","171,47"],
    [34641,"2023-09-21T13:23:45","4,61","171,47"],
    [34642,"2023-09-21T13:25:45","5,37","190,56"],
    [34643,"2023-09-21T13:25:50","5,87","190,56"],
    [34644,"2023-09-21T13:27:48","5","166,34"],
    [34645,"2023-09-21T13:27:53","4,7","166,34"],
    [34646,"2023-09-21T13:29:49","5,42","208,93"],
    [34647,"2023-09-21T13:29:54","6,5","208,93"],
    [34648,"2023-09-21T13:31:50","5,53","188,95"],
    [34649,"2023-09-21T13:31:55","6,37","188,95"],
    [34650,"2023-09-21T13:33:51","6","161,79"],
    [34651,"2023-09-21T13:33:58","7,02","161,79"],
    [34652,"2023-09-21T13:35:54","6,85","182,19"],
    [34653,"2023-09-21T13:36:00","6,27","182,19"],
    [34654,"2023-09-21T13:38:04","6,27","183,42"],
    [34655,"2023-09-21T13:38:07","5,4","183,42"],
    [34656,"2023-09-21T13:40:02","7,57","177,32"],
    [34657,"2023-09-21T13:40:07","6,95","177,32"],
    [34658,"2023-09-21T13:42:07","8,98","172,9"],
    [34659,"2023-09-21T13:42:13","10,59","172,9"],
    [34660,"2023-09-21T13:44:09","11,8","175,17"],
    [34661,"2023-09-21T13:44:16","11,47","175,17"],
    [34662,"2023-09-21T13:46:10","11,85","179,05"],
    [34663,"2023-09-21T13:46:17","12,47","179,05"],
    [34664,"2023-09-21T13:48:14","10,99","174,73"],
    [34665,"2023-09-21T13:48:19","11,02","174,73"],
    [34666,"2023-09-21T13:50:20","11,12","189,55"],
    [34667,"2023-09-21T13:50:26","11,14","189,55"],
    [34668,"2023-09-21T13:52:22","12,45","198,5"],
    [34669,"2023-09-21T13:52:28","10,58","198,5"],
    [34670,"2023-09-21T13:54:26","13,48","177,18"],
    [34671,"2023-09-21T13:54:29","13,4","177,18"],
    [34672,"2023-09-21T13:56:26","14,03","210,33"],
    [34673,"2023-09-21T13:56:29","14,85","210,33"],
    [34674,"2023-09-21T13:58:27","15,79","193,23"],
    [34675,"2023-09-21T13:58:33","15,29","193,23"],
    [34676,"2023-09-21T14:00:31","14,17","204,93"],
    [34677,"2023-09-21T14:00:35","14,7","204,93"],
    [34678,"2023-09-21T14:02:32","15,09","212,11"],
    [34679,"2023-09-21T14:02:39","13,79","212,11"],
    [34680,"2023-09-21T14:04:38","16,91","215,9"],
    [34681,"2023-09-21T14:04:44","17,98","215,9"],
    [34682,"2023-09-21T14:06:41","16,91","225,17"],
    [34683,"2023-09-21T14:06:47","17,01","225,17"],
    [34684,"2023-09-21T14:08:39","18,91","220,17"],
    [34685,"2023-09-21T14:08:50","19,65","220,17"],
    [34686,"2023-09-21T14:10:48","18,56","256,15"],
    [34687,"2023-09-21T14:10:55","19,24","256,15"],
    [34688,"2023-09-21T14:12:55","20,43","263,78"],
    [34689,"2023-09-21T14:12:59","16,67","263,78"],
    [34690,"2023-09-21T14:14:56","16,94","234,46"],
    [34691,"2023-09-21T14:15:01","17,74","234,46"],
    [34692,"2023-09-21T14:16:57","17,26","252,87"],
    [34693,"2023-09-21T14:17:02","15,62","252,87"],
    [34694,"2023-09-21T14:18:57","18,02","244,63"],
    [34695,"2023-09-21T14:19:02","15,77","244,63"],
    [34696,"2023-09-21T14:21:00","17,54","240,16"],
    [34697,"2023-09-21T14:21:09","15,58","240,16"],
    [34698,"2023-09-21T14:23:05","15,17","243,52"],
    [34699,"2023-09-21T14:23:10","14,52","243,52"],
    [34700,"2023-09-21T14:25:09","14,6","240,59"],
    [34701,"2023-09-21T14:25:15","17,16","240,59"],
    [34702,"2023-09-21T14:27:13","13,94","247,51"],
    [34703,"2023-09-21T14:27:18","14,92","247,51"],
    [34704,"2023-09-21T14:29:13","14,53","250,72"],
    [34705,"2023-09-21T14:29:20","12,88","250,72"],
    [34706,"2023-09-21T14:31:16","15,39","249,01"],
    [34707,"2023-09-21T14:31:22","17,51","249,01"],
    [34708,"2023-09-21T14:33:19","15,57","245,49"],
    [34709,"2023-09-21T14:33:24","16,16","245,49"],
    [34710,"2023-09-21T14:35:21","17,36","241,29"],
    [34711,"2023-09-21T14:35:24","17,19","241,29"],
    [34712,"2023-09-21T14:37:27","17,11","247,62"],
    [34713,"2023-09-21T14:37:37","17,71","247,62"],
    [34714,"2023-09-21T14:39:30","17,62","223,97"],
    [34715,"2023-09-21T14:39:44","16,08","223,97"],
    [34716,"2023-09-21T14:41:44","15,62","238,55"],
    [34717,"2023-09-21T14:41:46","16,22","238,55"],
    [34718,"2023-09-21T14:43:47","16,16","247,08"],
    [34719,"2023-09-21T14:43:52","18,99","247,08"],
    [34720,"2023-09-21T14:45:51","17,91","245,41"],
    [34721,"2023-09-21T14:45:56","19,23","245,41"],
    [34722,"2023-09-21T14:47:52","16,8","247,72"],
    [34723,"2023-09-21T14:47:58","18","247,72"],
    [34724,"2023-09-21T14:49:51","18,33","270,33"],
    [34725,"2023-09-21T14:49:58","18,16","270,33"],
    [34726,"2023-09-21T14:51:55","17,38","254,32"],
    [34727,"2023-09-21T14:52:00","18,35","254,32"],
    [34728,"2023-09-21T14:53:56","17,85","255,34"],
    [34729,"2023-09-21T14:54:01","18,18","255,34"],
    [34730,"2023-09-21T14:55:58","19,01","281,6"],
    [34731,"2023-09-21T14:56:05","19,19","281,6"],
    [34732,"2023-09-21T14:58:03","19,89","251,79"],
    [34733,"2023-09-21T14:58:10","18,67","251,79"],
    [34734,"2023-09-21T15:00:06","18,66","234"],
    [34735,"2023-09-21T15:00:11","17,29","234"],
    [34736,"2023-09-21T15:02:06","17,72","243,61"],
    [34737,"2023-09-21T15:02:11","18,83","243,61"],
    [34738,"2023-09-21T15:04:09","19,87","262,41"],
    [34739,"2023-09-21T15:04:13","18,66","262,41"],
    [34740,"2023-09-21T15:06:12","17,74","238,25"],
    [34741,"2023-09-21T15:06:17","19,81","238,25"],
    [34742,"2023-09-21T15:08:16","16,04","248,49"],
    [34743,"2023-09-21T15:08:22","16,69","248,49"],
    [34744,"2023-09-21T15:10:22","19,49","242,68"],
    [34745,"2023-09-21T15:10:28","17,16","242,68"],
    [34746,"2023-09-21T15:12:25","15,58","251,01"],
    [34747,"2023-09-21T15:12:30","18,5","251,01"],
    [34748,"2023-09-21T15:14:27","14,35","258,02"],
    [34749,"2023-09-21T15:14:31","16,88","258,02"],
    [34750,"2023-09-21T15:16:28","17,76","248,3"],
    [34751,"2023-09-21T15:16:34","14,84","248,3"],
    [34752,"2023-09-21T15:18:36","14,85","242,46"],
    [34753,"2023-09-21T15:18:40","15,24","242,46"],
    [34754,"2023-09-21T15:20:39","15,77","236,16"],
    [34755,"2023-09-21T15:20:44","16,69","236,16"],
    [34756,"2023-09-21T15:22:41","16,45","244,64"],
    [34757,"2023-09-21T15:22:46","15,7","244,64"],
    [34758,"2023-09-21T15:24:44","16,13","240,22"],
    [34759,"2023-09-21T15:24:47","15,85","240,22"],
    [34760,"2023-09-21T15:26:44","14,61","251,24"],
    [34761,"2023-09-21T15:26:49","13,43","251,24"],
    [34762,"2023-09-21T15:28:45","15,85","230,66"],
    [34763,"2023-09-21T15:28:51","16,93","230,66"],
    [34764,"2023-09-21T15:30:47","17,43","237,97"],
    [34765,"2023-09-21T15:30:52","18,96","237,97"],
    [34766,"2023-09-21T15:32:49","18,22","243,9"],
    [34767,"2023-09-21T15:32:59","17,93","243,9"],
    [34768,"2023-09-21T15:34:51","16,95","227,53"],
    [34769,"2023-09-21T15:35:02","17,18","227,53"],
    [34770,"2023-09-21T15:36:59","16,82","267,58"],
    [34771,"2023-09-21T15:37:04","18,26","267,58"],
    [34772,"2023-09-21T15:39:00","15,32","270,14"],
    [34773,"2023-09-21T15:39:06","16,97","270,14"],
    [34774,"2023-09-21T15:41:03","17,19","267,78"],
    [34775,"2023-09-21T15:41:09","15,42","267,78"],
    [34776,"2023-09-21T15:43:05","15,2","290,56"],
    [34777,"2023-09-21T15:43:16","16,14","290,56"],
    [34778,"2023-09-21T15:45:13","15","231,6"],
    [34779,"2023-09-21T15:45:20","16,82","231,6"],
    [34780,"2023-09-21T15:47:15","15,78","238,59"],
    [34781,"2023-09-21T15:47:20","16,7","238,59"],
    [34782,"2023-09-21T15:49:15","16,02","251,65"],
    [34783,"2023-09-21T15:49:23","14,65","251,65"],
    [34784,"2023-09-21T15:51:21","15,7","238,64"],
    [34785,"2023-09-21T15:51:28","15,14","238,64"],
    [34786,"2023-09-21T15:53:28","15,11","257,82"],
    [34787,"2023-09-21T15:53:41","14,35","257,82"],
    [34788,"2023-09-21T15:55:37","14,26","264,95"],
    [34789,"2023-09-21T15:55:50","14,61","264,95"],
    [34790,"2023-09-21T15:57:49","15,48","253,84"],
    [34791,"2023-09-21T15:57:52","14,93","253,84"],
    [34792,"2023-09-21T15:59:50","15,73","243,39"],
    [34793,"2023-09-21T15:59:56","15,84","243,39"],
    [34794,"2023-09-21T16:01:54","13,53","245,84"],
    [34795,"2023-09-21T16:02:00","14,14","245,84"],
    [34796,"2023-09-21T16:03:58","14,99","238,37"],
    [34797,"2023-09-21T16:04:01","13,98","238,37"],
    [34798,"2023-09-21T16:05:56","15,55","248,9"],
    [34799,"2023-09-21T16:06:01","13,83","248,9"],
    [34800,"2023-09-21T16:08:01","14,93","243,3"],
    [34801,"2023-09-21T16:08:05","15,64","243,3"],
    [34802,"2023-09-21T16:10:03","14,6","239,66"],
    [34803,"2023-09-21T16:10:09","15,51","239,66"],
    [34804,"2023-09-21T16:12:05","14,24","242,34"],
    [34805,"2023-09-21T16:12:10","16,41","242,34"],
    [34806,"2023-09-21T16:14:05","13,4","270,56"],
    [34807,"2023-09-21T16:14:11","15,56","270,56"],
    [34808,"2023-09-21T16:16:10","14,66","255,11"],
    [34809,"2023-09-21T16:16:15","14,49","255,11"],
    [34810,"2023-09-21T16:18:12","14,16","250,39"],
    [34811,"2023-09-21T16:18:18","12,79","250,39"],
    [34812,"2023-09-21T16:20:15","13,42","256,21"],
    [34813,"2023-09-21T16:20:20","13,98","256,21"],
    [34814,"2023-09-21T16:22:18","12,86","233,26"],
    [34815,"2023-09-21T16:22:22","13,2","233,26"],
    [34816,"2023-09-21T16:24:19","14,17","275,89"],
    [34817,"2023-09-21T16:24:24","14,07","275,89"],
    [34818,"2023-09-21T16:26:22","12,24","248,52"],
    [34819,"2023-09-21T16:26:27","14,24","248,52"],
    [34820,"2023-09-21T16:28:25","13,69","239,53"],
    [34821,"2023-09-21T16:28:31","13,76","239,53"],
    [34822,"2023-09-21T16:30:26","12,69","224,07"],
    [34823,"2023-09-21T16:30:31","11,91","224,07"],
    [34824,"2023-09-21T16:32:25","13,38","258,85"],
    [34825,"2023-09-21T16:32:32","12,84","258,85"],
    [34826,"2023-09-21T16:34:28","13,65","287,28"],
    [34827,"2023-09-21T16:34:33","12,37","287,28"],
    [34828,"2023-09-21T16:36:32","11,78","255,88"],
    [34829,"2023-09-21T16:36:37","12,49","255,88"],
    [34830,"2023-09-21T16:38:37","11,11","243,65"],
    [34831,"2023-09-21T16:38:41","12,69","243,65"],
    [34832,"2023-09-21T16:40:39","12,65","275,42"],
    [34833,"2023-09-21T16:40:44","12,31","275,42"],
    [34834,"2023-09-21T16:42:44","11,97","252,62"],
    [34835,"2023-09-21T16:42:49","12,98","252,62"],
    [34836,"2023-09-21T16:44:47","11,56","251,46"],
    [34837,"2023-09-21T16:44:52","12,29","251,46"],
    [34838,"2023-09-21T16:46:48","11,56","263,01"],
    [34839,"2023-09-21T16:46:53","11,75","263,01"],
    [34840,"2023-09-21T16:48:50","12,02","257,31"],
    [34841,"2023-09-21T16:48:54","11,65","257,31"],
    [34842,"2023-09-21T16:50:55","11,7","219,63"],
    [34843,"2023-09-21T16:51:00","11,9","219,63"],
    [34844,"2023-09-21T16:52:54","11,44","234,31"],
    [34845,"2023-09-21T16:53:00","12,52","234,31"],
    [34846,"2023-09-21T16:54:56","11,05","230,79"],
    [34847,"2023-09-21T16:55:00","9,62","230,79"],
    [34848,"2023-09-21T16:56:59","9,12","235,31"],
    [34849,"2023-09-21T16:57:04","10,62","235,31"],
    [34850,"2023-09-21T16:59:03","11,24","236,4"],
    [34851,"2023-09-21T16:59:07","11,98","236,4"],
    [34852,"2023-09-21T17:01:02","12,72","270,3"],
    [34853,"2023-09-21T17:01:08","11,85","270,3"],
    [34854,"2023-09-21T17:03:07","11,22","297,24"],
    [34855,"2023-09-21T17:03:13","10,89","297,24"],
    [34856,"2023-09-21T17:05:13","11,68","278,98"],
    [34857,"2023-09-21T17:05:19","10,73","278,98"],
    [34858,"2023-09-21T17:07:18","11,62","290,19"],
    [34859,"2023-09-21T17:07:23","12,2","290,19"],
    [34860,"2023-09-21T17:09:21","10,37","260,45"],
    [34861,"2023-09-21T17:09:24","10,57","260,45"],
    [34862,"2023-09-21T17:11:22","11,28","276,56"],
    [34863,"2023-09-21T17:11:28","11,05","276,56"],
    [34864,"2023-09-21T17:13:25","11,6","274,93"],
    [34865,"2023-09-21T17:13:30","11,33","274,93"],
    [34866,"2023-09-21T17:15:28","11,37","284,43"],
    [34867,"2023-09-21T17:15:32","11,16","284,43"],
    [34868,"2023-09-21T17:17:31","12,83","288,93"],
    [34869,"2023-09-21T17:17:36","13,05","288,93"],
    [34870,"2023-09-21T17:19:34","13,99","273,38"],
    [34871,"2023-09-21T17:19:40","13,74","273,38"],
    [34872,"2023-09-21T17:21:39","14,97","260,41"],
    [34873,"2023-09-21T17:21:40","14,27","260,41"],
    [34874,"2023-09-21T17:23:38","17,49","249,49"],
    [34875,"2023-09-21T17:23:42","15,38","249,49"],
    [34876,"2023-09-21T17:25:41","14,28","275,3"],
    [34877,"2023-09-21T17:25:47","13,37","275,3"],
    [34878,"2023-09-21T17:27:44","13,46","247,91"],
    [34879,"2023-09-21T17:27:50","15,08","247,91"],
    [34880,"2023-09-21T17:29:46","15,66","264,31"],
    [34881,"2023-09-21T17:29:52","13,59","264,31"],
    [34882,"2023-09-21T17:31:46","14,23","233,7"],
    [34883,"2023-09-21T17:31:56","17,25","233,7"],
    [34884,"2023-09-21T17:33:54","14,71","218,23"],
    [34885,"2023-09-21T17:34:01","14,34","218,23"],
    [34886,"2023-09-21T17:35:57","14,5","195,46"],
    [34887,"2023-09-21T17:36:01","15,75","195,46"],
    [34888,"2023-09-21T17:37:59","14,54","237,36"],
    [34889,"2023-09-21T17:38:08","14,59","237,36"],
    [34890,"2023-09-21T17:40:06","15,73","230,28"],
    [34891,"2023-09-21T17:40:09","15,35","230,28"],
    [34892,"2023-09-21T17:42:05","15,77","243,95"],
    [34893,"2023-09-21T17:42:11","14,81","243,95"],
    [34894,"2023-09-21T17:44:10","15,67","237,8"],
    [34895,"2023-09-21T17:44:16","14,71","237,8"],
    [34896,"2023-09-21T17:46:16","14,9","231,45"],
    [34897,"2023-09-21T17:46:26","15,25","231,45"],
    [34898,"2023-09-21T17:48:21","17,88","255,96"],
    [34899,"2023-09-21T17:48:30","16,56","255,96"],
    [34900,"2023-09-21T17:50:21","17,38","236,6"],
    [34901,"2023-09-21T17:50:34","16,37","236,6"],
    [34902,"2023-09-21T17:52:34","15,54","240,63"],
    [34903,"2023-09-21T17:52:40","17,21","240,63"],
    [34904,"2023-09-21T17:54:38","14,12","223,08"],
    [34905,"2023-09-21T17:54:43","16,28","223,08"],
    [34906,"2023-09-21T17:56:44","16,26","217,28"],
    [34907,"2023-09-21T17:56:47","15,43","217,28"],
    [34908,"2023-09-21T17:58:45","14,97","218,58"],
    [34909,"2023-09-21T17:58:49","14,92","218,58"],
    [34910,"2023-09-21T18:00:46","14,37","248,43"],
    [34911,"2023-09-21T18:00:52","14,07","248,43"],
    [34912,"2023-09-21T18:02:52","15,01","207,71"],
    [34913,"2023-09-21T18:02:58","14,49","207,71"],
    [34914,"2023-09-21T18:04:53","14,93","217,57"],
    [34915,"2023-09-21T18:04:58","15,89","217,57"],
    [34916,"2023-09-21T18:06:54","15,25","215,24"],
    [34917,"2023-09-21T18:06:59","14,99","215,24"],
    [34918,"2023-09-21T18:09:02","14,99","220,49"],
    [34919,"2023-09-21T18:09:06","15,15","220,49"],
    [34920,"2023-09-21T18:11:01","12,76","216,57"],
    [34921,"2023-09-21T18:11:07","12,91","216,57"],
    [34922,"2023-09-21T18:13:03","12,35","247,3"],
    [34923,"2023-09-21T18:13:07","12,6","247,3"],
    [34924,"2023-09-21T18:15:03","11,67","237,74"],
    [34925,"2023-09-21T18:15:11","12,43","237,74"],
    [34926,"2023-09-21T18:17:06","12,59","194,89"],
    [34927,"2023-09-21T18:17:12","13,65","194,89"],
    [34928,"2023-09-21T18:19:09","13,98","222,25"],
    [34929,"2023-09-21T18:19:15","14,01","222,25"],
    [34930,"2023-09-21T18:21:08","14,29","210,54"],
    [34931,"2023-09-21T18:21:15","12,62","210,54"],
    [34932,"2023-09-21T18:23:15","14,55","206,54"],
    [34933,"2023-09-21T18:23:19","14,96","206,54"],
    [34934,"2023-09-21T18:25:17","14,82","228,74"],
    [34935,"2023-09-21T18:25:23","13,94","228,74"],
    [34936,"2023-09-21T18:27:20","15,28","260,57"],
    [34937,"2023-09-21T18:27:25","14,77","260,57"],
    [34938,"2023-09-21T18:29:26","14,7","228,2"],
    [34939,"2023-09-21T18:29:31","13,99","228,2"],
    [34940,"2023-09-21T18:31:31","11,91","231,96"],
    [34941,"2023-09-21T18:31:36","13,61","231,96"],
    [34942,"2023-09-21T18:33:35","11,66","227,61"],
    [34943,"2023-09-21T18:33:41","13,4","227,61"],
    [34944,"2023-09-21T18:35:40","12,61","225,81"],
    [34945,"2023-09-21T18:35:45","12,47","225,81"],
    [34946,"2023-09-21T18:37:43","12,83","217,36"],
    [34947,"2023-09-21T18:37:48","12,36","217,36"],
    [34948,"2023-09-21T18:39:47","11,37","252,18"],
    [34949,"2023-09-21T18:39:52","13,71","252,18"],
    [34950,"2023-09-21T18:41:50","13,19","239,54"],
    [34951,"2023-09-21T18:41:59","11,26","239,54"],
    [34952,"2023-09-21T18:44:03","11,24","234,69"],
    [34953,"2023-09-21T18:44:08","12,18","234,69"],
    [34954,"2023-09-21T18:46:05","11,59","237,81"],
    [34955,"2023-09-21T18:46:10","11,75","237,81"],
    [34956,"2023-09-21T18:48:08","9,89","230,95"],
    [34957,"2023-09-21T18:48:13","11,18","230,95"],
    [34958,"2023-09-21T18:50:09","11,04","237,4"],
    [34959,"2023-09-21T18:50:13","9,13","237,4"],
    [34960,"2023-09-21T18:52:10","10,55","215,18"],
    [34961,"2023-09-21T18:52:20","9,46","215,18"],
    [34962,"2023-09-21T18:54:14","10,26","232,83"],
    [34963,"2023-09-21T18:54:30","10,5","206,9"],
    [34964,"2023-09-21T18:56:34","10,52","218,14"],
    [34965,"2023-09-21T18:56:39","9,58","218,14"],
    [34966,"2023-09-21T18:58:38","11,06","232,33"],
    [34967,"2023-09-21T18:58:41","11,28","232,33"],
    [34968,"2023-09-21T19:00:37","11,58","195,89"],
    [34969,"2023-09-21T19:00:42","12,4","195,89"],
    [34970,"2023-09-21T19:02:41","13,45","234,44"],
    [34971,"2023-09-21T19:02:47","12,71","234,44"],
    [34972,"2023-09-21T19:04:38","12,74","240,74"],
    [34973,"2023-09-21T19:04:48","12,44","240,74"],
    [34974,"2023-09-21T19:06:41","11,93","252,95"],
    [34975,"2023-09-21T19:06:49","12,95","246,36"],
    [34976,"2023-09-21T19:08:46","12,23","230,27"],
    [34977,"2023-09-21T19:08:50","11,13","230,27"],
    [34978,"2023-09-21T19:10:50","11,52","213,27"],
    [34979,"2023-09-21T19:10:55","12,46","213,27"],
    [34980,"2023-09-21T19:12:52","11,49","221,66"],
    [34981,"2023-09-21T19:12:56","12,32","221,66"],
    [34982,"2023-09-21T19:14:56","10,76","245,69"],
    [34983,"2023-09-21T19:15:00","10,91","245,69"],
    [34984,"2023-09-21T19:16:55","11,39","212,27"],
    [34985,"2023-09-21T19:17:00","10,77","212,27"],
    [34986,"2023-09-21T19:18:58","10,17","242,84"],
    [34987,"2023-09-21T19:19:04","9,76","242,84"],
    [34988,"2023-09-21T19:21:04","9,87","248,03"],
    [34989,"2023-09-21T19:21:09","9,12","248,03"],
    [34990,"2023-09-21T19:23:07","9,63","225,92"],
    [34991,"2023-09-21T19:23:12","9,27","225,92"],
    [34992,"2023-09-21T19:25:10","9,09","240,34"],
    [34993,"2023-09-21T19:25:14","9,82","240,34"],
    [34994,"2023-09-21T19:27:12","8,18","217,46"],
    [34995,"2023-09-21T19:27:17","7,76","217,46"],
    [34996,"2023-09-21T19:29:15","8,68","222,55"],
    [34997,"2023-09-21T19:29:19","7,62","222,55"],
    [34998,"2023-09-21T19:31:17","7,43","221"],
    [34999,"2023-09-21T19:31:22","6,44","221"],
    [35000,"2023-09-21T19:33:21","5,71","201,93"],
    [35001,"2023-09-21T19:33:27","5,92","201,93"],
    [35002,"2023-09-21T19:35:25","6,92","211,97"],
    [35003,"2023-09-21T19:35:30","6,44","211,97"],
    [35004,"2023-09-21T19:37:29","6,16","239,97"],
    [35005,"2023-09-21T19:37:34","5,66","239,97"],
    [35006,"2023-09-21T19:39:30","5,42","218,24"],
    [35007,"2023-09-21T19:39:36","5,31","218,24"],
    [35008,"2023-09-21T19:41:38","5,34","219,91"],
    [35009,"2023-09-21T19:41:44","5,76","219,91"],
    [35010,"2023-09-21T19:43:45","5,8","216,16"],
    [35011,"2023-09-21T19:43:52","6,25","216,16"],
    [35012,"2023-09-21T19:45:52","7,08","236,41"],
    [35013,"2023-09-21T19:45:59","7,26","236,41"],
    [35014,"2023-09-21T19:47:58","6,22","231,6"],
    [35015,"2023-09-21T19:48:09","6,51","231,6"],
    [35016,"2023-09-21T19:50:07","4,94","232,73"],
    [35017,"2023-09-21T19:50:12","4,97","232,73"],
    [35018,"2023-09-21T19:52:11","5,51","231,35"],
    [35019,"2023-09-21T19:52:15","6,33","231,35"],
    [35020,"2023-09-21T19:54:04","6,68","239,34"],
    [35021,"2023-09-21T19:54:17","5,98","239,34"],
    [35022,"2023-09-21T19:56:15","7,51","230,06"],
    [35023,"2023-09-21T19:56:20","6,33","230,06"],
    [35024,"2023-09-21T19:58:09","5,68","237,54"],
    [35025,"2023-09-21T19:58:23","6,48","237,54"],
    [35026,"2023-09-21T20:00:19","6,5","213,1"],
    [35027,"2023-09-21T20:00:26","6,74","213,1"],
    [35028,"2023-09-21T20:02:14","4,64","238,63"],
    [35029,"2023-09-21T20:02:27","5,16","238,63"],
    [35030,"2023-09-21T20:04:16","10,6","276,73"],
    [35031,"2023-09-21T20:04:32","8,31","276,73"],
    [35032,"2023-09-21T20:06:27","10,7","214,55"],
    [35033,"2023-09-21T20:06:33","12,66","214,55"],
    [35034,"2023-09-21T20:08:30","11,45","248,52"],
    [35035,"2023-09-21T20:08:37","12,41","248,52"],
    [35036,"2023-09-21T20:10:33","13,34","244,66"],
    [35037,"2023-09-21T20:10:37","11,98","244,66"],
    [35038,"2023-09-21T20:12:35","12,1","247,35"],
    [35039,"2023-09-21T20:12:42","13,23","247,35"],
    [35040,"2023-09-21T20:14:40","13,19","230,95"],
    [35041,"2023-09-21T20:14:46","13,36","230,95"],
    [35042,"2023-09-21T20:16:42","12,13","225,38"],
    [35043,"2023-09-21T20:16:46","13,26","225,38"],
    [35044,"2023-09-21T20:18:41","11,48","249,52"],
    [35045,"2023-09-21T20:18:47","12,06","249,52"],
    [35046,"2023-09-21T20:20:47","10,32","233,9"],
    [35047,"2023-09-21T20:20:52","12,18","233,9"],
    [35048,"2023-09-21T20:22:49","12,02","249,38"],
    [35049,"2023-09-21T20:22:54","10,73","249,38"],
    [35050,"2023-09-21T20:24:49","12,65","253,84"],
    [35051,"2023-09-21T20:24:55","12,87","253,84"],
    [35052,"2023-09-21T20:26:56","12,82","214,66"],
    [35053,"2023-09-21T20:27:03","12,99","214,66"],
    [35054,"2023-09-21T20:29:00","12,63","251,5"],
    [35055,"2023-09-21T20:29:08","11,46","251,5"],
    [35056,"2023-09-21T20:31:05","11,41","231,86"],
    [35057,"2023-09-21T20:31:11","10,6","231,86"],
    [35058,"2023-09-21T20:33:09","11,46","237"],
    [35059,"2023-09-21T20:33:12","11,61","237"],
    [35060,"2023-09-21T20:35:07","9,63","253,22"],
    [35061,"2023-09-21T20:35:13","10,83","253,22"],
    [35062,"2023-09-21T20:37:11","8,71","228,83"],
    [35063,"2023-09-21T20:37:14","8,54","228,83"],
    [35064,"2023-09-21T20:39:13","8,88","222,56"],
    [35065,"2023-09-21T20:39:18","9,61","222,56"],
    [35066,"2023-09-21T20:41:13","8,35","240,11"],
    [35067,"2023-09-21T20:41:18","8,67","240,11"],
    [35068,"2023-09-21T20:43:17","8,9","252,03"],
    [35069,"2023-09-21T20:43:22","9,26","252,03"],
    [35070,"2023-09-21T20:45:18","8,73","245,31"],
    [35071,"2023-09-21T20:45:22","9,64","245,31"],
    [35072,"2023-09-21T20:47:20","10,2","247,79"],
    [35073,"2023-09-21T20:47:24","8,59","247,79"],
    [35074,"2023-09-21T20:49:23","8,46","220,5"],
    [35075,"2023-09-21T20:49:28","8,19","220,5"],
    [35076,"2023-09-21T20:51:32","8,2","224,06"],
    [35077,"2023-09-21T20:51:40","8,93","224,06"],
    [35078,"2023-09-21T20:53:40","8,84","228"],
    [35079,"2023-09-21T20:53:45","8,66","228"],
    [35080,"2023-09-21T20:55:44","8,51","254,53"],
    [35081,"2023-09-21T20:55:52","8,53","254,53"],
    [35082,"2023-09-21T20:57:51","8,38","249,18"],
    [35083,"2023-09-21T20:57:57","8,87","249,18"],
    [35084,"2023-09-21T20:59:57","9,8","223,61"],
    [35085,"2023-09-21T21:00:04","9,19","223,61"],
    [35086,"2023-09-21T21:01:56","9,21","223,72"],
    [35087,"2023-09-21T21:02:04","8,42","223,72"],
    [35088,"2023-09-21T21:03:59","9,1","249,33"],
    [35089,"2023-09-21T21:04:10","8,77","249,33"],
    [35090,"2023-09-21T21:06:01","7,99","231,16"],
    [35091,"2023-09-21T21:06:11","8,22","231,16"],
    [35092,"2023-09-21T21:08:09","7,9","220,1"],
    [35093,"2023-09-21T21:08:13","8,65","220,1"],
    [35094,"2023-09-21T21:10:05","8,1","213,7"],
    [35095,"2023-09-21T21:10:16","8,52","213,7"],
    [35096,"2023-09-21T21:12:08","8,34","268,38"],
    [35097,"2023-09-21T21:12:18","7,6","268,38"],
    [35098,"2023-09-21T21:14:15","8,94","222,36"],
    [35099,"2023-09-21T21:14:25","8,95","222,36"],
    [35100,"2023-09-21T21:16:30","8,95","206"],
    [35101,"2023-09-21T21:16:35","7,98","206"],
    [35102,"2023-09-21T21:18:33","8,46","226,91"],
    [35103,"2023-09-21T21:18:38","8,43","226,91"],
    [35104,"2023-09-21T21:20:39","8,42","208,34"],
    [35105,"2023-09-21T21:20:49","8,25","208,34"],
    [35106,"2023-09-21T21:22:44","7,86","217,42"],
    [35107,"2023-09-21T21:22:50","7,91","217,42"],
    [35108,"2023-09-21T21:24:46","8,88","200,31"],
    [35109,"2023-09-21T21:24:56","8,56","200,31"],
    [35110,"2023-09-21T21:26:56","9,12","225,44"],
    [35111,"2023-09-21T21:26:58","8,14","225,44"],
    [35112,"2023-09-21T21:28:51","8,95","208,1"],
    [35113,"2023-09-21T21:28:58","9,68","208,1"],
    [35114,"2023-09-21T21:30:56","9,81","216,42"],
    [35115,"2023-09-21T21:31:02","10,98","216,42"],
    [35116,"2023-09-21T21:33:01","10,15","224,92"],
    [35117,"2023-09-21T21:33:07","9,97","224,92"],
    [35118,"2023-09-21T21:35:11","10,01","204,25"],
    [35119,"2023-09-21T21:35:17","11,03","204,25"],
    [35120,"2023-09-21T21:37:17","12,29","207,54"],
    [35121,"2023-09-21T21:37:25","11,73","207,54"],
    [35122,"2023-09-21T21:39:23","11,18","196,65"],
    [35123,"2023-09-21T21:39:28","10,06","196,65"],
    [35124,"2023-09-21T21:41:25","10,61","205,01"],
    [35125,"2023-09-21T21:41:29","10,48","205,01"],
    [35126,"2023-09-21T21:43:29","11,13","214,95"],
    [35127,"2023-09-21T21:43:38","11,28","214,95"],
    [35128,"2023-09-21T21:45:31","11,61","222,81"],
    [35129,"2023-09-21T21:45:42","12,71","222,81"],
    [35130,"2023-09-21T21:47:38","10,41","210,74"],
    [35131,"2023-09-21T21:47:43","10,01","210,74"],
    [35132,"2023-09-21T21:49:42","11,56","212,89"],
    [35133,"2023-09-21T21:49:47","10,11","212,89"],
    [35134,"2023-09-21T21:51:47","10,08","210,77"],
    [35135,"2023-09-21T21:51:50","10,45","210,77"],
    [35136,"2023-09-21T21:53:50","10,11","221,72"],
    [35137,"2023-09-21T21:53:52","9,91","221,72"],
    [35138,"2023-09-21T21:55:50","11,74","203,21"],
    [35139,"2023-09-21T21:55:56","11,59","203,21"],
    [35140,"2023-09-21T21:57:55","11,69","199,59"],
    [35141,"2023-09-21T21:57:59","12,17","199,59"],
    [35142,"2023-09-21T21:59:53","10,95","230,09"],
    [35143,"2023-09-21T22:00:02","10,89","230,09"],
    [35144,"2023-09-21T22:01:48","10,81","192,56"],
    [35145,"2023-09-21T22:02:02","11,34","192,56"],
    [35146,"2023-09-21T22:03:58","10,85","228,97"],
    [35147,"2023-09-21T22:04:04","11,73","228,97"],
    [35148,"2023-09-21T22:05:48","10,47","210,21"],
    [35149,"2023-09-21T22:06:04","10,77","210,21"],
    [35150,"2023-09-21T22:08:04","13,41","196,4"],
    [35151,"2023-09-21T22:08:09","15,41","196,4"],
    [35152,"2023-09-21T22:10:05","10,78","203,33"],
    [35153,"2023-09-21T22:10:12","9,91","203,33"],
    [35154,"2023-09-21T22:12:15","9,9","185,56"],
    [35155,"2023-09-21T22:12:21","11,91","185,56"],
    [35156,"2023-09-21T22:14:19","10,75","223,23"],
    [35157,"2023-09-21T22:14:24","9,98","223,23"],
    [35158,"2023-09-21T22:16:23","9,13","212,22"],
    [35159,"2023-09-21T22:16:30","9,58","212,22"],
    [35160,"2023-09-21T22:18:29","7,59","227,62"],
    [35161,"2023-09-21T22:18:31","8,29","227,62"],
    [35162,"2023-09-21T22:20:27","8,09","191,79"],
    [35163,"2023-09-21T22:20:32","9,55","191,79"],
    [35164,"2023-09-21T22:22:31","6,95","237,39"],
    [35165,"2023-09-21T22:22:37","8,42","219,77"],
    [35166,"2023-09-21T22:24:36","5,79","212,91"],
    [35167,"2023-09-21T22:24:41","6,23","212,91"],
    [35168,"2023-09-21T22:26:37","6,81","226,07"],
    [35169,"2023-09-21T22:26:42","7,4","226,07"],
    [35170,"2023-09-21T22:28:42","6,91","189,1"],
    [35171,"2023-09-21T22:28:47","6,39","224,35"],
    [35172,"2023-09-21T22:30:46","5,9","228,39"],
    [35173,"2023-09-21T22:30:48","5,85","228,39"],
    [35174,"2023-09-21T22:32:46","5,64","195,75"],
    [35175,"2023-09-21T22:32:50","5,6","195,75"],
    [35176,"2023-09-21T22:34:45","5,01","209,39"],
    [35177,"2023-09-21T22:34:50","4,43","209,39"],
    [35178,"2023-09-21T22:36:46","5,34","213,53"],
    [35179,"2023-09-21T22:36:52","4,28","213,53"],
    [35180,"2023-09-21T22:38:52","4,31","183,5"],
    [35181,"2023-09-21T22:38:56","4,75","183,5"],
    [35182,"2023-09-21T22:40:55","4,63","236,3"],
    [35183,"2023-09-21T22:41:00","3,59","236,3"],
    [35184,"2023-09-21T22:42:57","4,67","216,47"],
    [35185,"2023-09-21T22:43:03","3,95","216,47"],
    [35186,"2023-09-21T22:45:02","5,09","212,23"],
    [35187,"2023-09-21T22:45:06","4,07","212,23"],
    [35188,"2023-09-21T22:47:01","4,02","228,73"],
    [35189,"2023-09-21T22:47:07","3,79","228,73"],
    [35190,"2023-09-21T22:49:03","3,62","217,71"],
    [35191,"2023-09-21T22:49:08","5,11","217,71"],
    [35192,"2023-09-21T22:51:06","5,5","240,04"],
    [35193,"2023-09-21T22:51:13","5,45","240,04"],
    [35194,"2023-09-21T22:53:11","4,46","242,54"],
    [35195,"2023-09-21T22:53:16","5,68","242,54"],
    [35196,"2023-09-21T22:55:15","4,48","260,09"],
    [35197,"2023-09-21T22:55:20","4,61","260,09"],
    [35198,"2023-09-21T22:57:20","5,82","237,83"],
    [35199,"2023-09-21T22:57:24","6,58","237,83"],
    [35200,"2023-09-21T22:59:21","6,11","263,84"],
    [35201,"2023-09-21T22:59:28","5,68","263,84"],
    [35202,"2023-09-21T23:01:24","5,65","238,41"],
    [35203,"2023-09-21T23:01:28","6,42","238,41"],
    [35204,"2023-09-21T23:03:27","5,5","256,23"],
    [35205,"2023-09-21T23:03:34","5,87","256,23"],
    [35206,"2023-09-21T23:05:28","5,34","245,38"],
    [35207,"2023-09-21T23:05:35","4,17","245,38"],
    [35208,"2023-09-21T23:07:30","4,2","227,13"],
    [35209,"2023-09-21T23:07:35","5,28","240,84"],
    [35210,"2023-09-21T23:09:36","5,22","243,7"],
    [35211,"2023-09-21T23:09:42","4,94","243,7"],
    [35212,"2023-09-21T23:11:42","4,54","267,4"],
    [35213,"2023-09-21T23:11:47","4,15","271,47"],
    [35214,"2023-09-21T23:13:43","5,64","268,58"],
    [35215,"2023-09-21T23:13:49","5,1","245,89"],
    [35216,"2023-09-21T23:15:44","4,6","243,19"],
    [35217,"2023-09-21T23:15:49","5,24","261,82"],
    [35218,"2023-09-21T23:17:48","5,26","252,65"],
    [35219,"2023-09-21T23:17:53","5,58","255,14"],
    [35220,"2023-09-21T23:19:50","3,69","254,6"],
    [35221,"2023-09-21T23:19:55","4,56","249,74"],
    [35222,"2023-09-21T23:21:52","3,64","249,74"],
    [35223,"2023-09-21T23:21:58","3,6","260,85"],
    [35224,"2023-09-21T23:23:55","5,5","248,18"],
    [35225,"2023-09-21T23:23:59","5,27","248,18"],
    [35226,"2023-09-21T23:25:58","5,58","243,12"],
    [35227,"2023-09-21T23:26:03","5,45","247,57"],
    [35228,"2023-09-21T23:28:01","5,09","247,57"],
    [35229,"2023-09-21T23:28:06","5,8","247,57"],
    [35230,"2023-09-21T23:30:01","5,52","236,65"],
    [35231,"2023-09-21T23:30:06","4,84","236,65"],
    [35232,"2023-09-21T23:32:06","5","245,53"],
    [35233,"2023-09-21T23:32:13","5,63","245,53"],
    [35234,"2023-09-21T23:34:17","5,63","240,9"],
    [35235,"2023-09-21T23:34:22","5,81","240,9"],
    [35236,"2023-09-21T23:36:25","5,79","264,24"],
    [35237,"2023-09-21T23:36:31","5,39","247,79"],
    [35238,"2023-09-21T23:38:29","6,42","245,53"],
    [35239,"2023-09-21T23:38:34","6,87","249,27"],
    [35240,"2023-09-21T23:40:30","6,8","253,67"],
    [35241,"2023-09-21T23:40:38","7,21","232,1"],
    [35242,"2023-09-21T23:42:36","7,14","232,1"],
    [35243,"2023-09-21T23:42:42","7,04","230,81"],
    [35244,"2023-09-21T23:44:41","7,92","241,05"],
    [35245,"2023-09-21T23:44:45","8,46","236,83"],
    [35246,"2023-09-21T23:46:43","7,24","228,53"],
    [35247,"2023-09-21T23:46:48","7,71","234,5"],
    [35248,"2023-09-21T23:48:46","6,16","210,32"],
    [35249,"2023-09-21T23:48:52","7,21","210,32"],
    [35250,"2023-09-21T23:50:50","6,13","241,26"],
    [35251,"2023-09-21T23:50:56","6,66","241,26"],
    [35252,"2023-09-21T23:52:52","6,62","246,77"],
    [35253,"2023-09-21T23:52:56","6,93","246,77"],
    [35254,"2023-09-21T23:54:49","6,84","246,77"],
    [35255,"2023-09-21T23:55:00","7,12","224,03"],
    [35256,"2023-09-21T23:57:03","7,2","213,73"],
    [35257,"2023-09-21T23:57:08","8,5","213,73"],
    [35258,"2023-09-21T23:59:03","8,34","215,18"],
    [35259,"2023-09-21T23:59:09","8,86","215,18"],
    [35260,"2023-09-22T00:01:09","9,15","208,89"],
    [35261,"2023-09-22T00:01:15","9,3","208,89"],
    [35262,"2023-09-22T00:03:11","9,11","203,4"],
    [35263,"2023-09-22T00:03:16","10,56","203,4"],
    [35264,"2023-09-22T00:05:16","9,6","220,44"],
    [35265,"2023-09-22T00:05:22","9,79","220,44"],
    [35266,"2023-09-22T00:07:21","10,19","222,77"],
    [35267,"2023-09-22T00:07:27","8,98","222,77"],
    [35268,"2023-09-22T00:09:27","9,57","245,4"],
    [35269,"2023-09-22T00:09:33","9,15","245,4"],
    [35270,"2023-09-22T00:11:28","10,27","152,55"],
    [35271,"2023-09-22T00:11:35","9,95","152,55"],
    [35272,"2023-09-22T00:13:31","9,98","223,16"],
    [35273,"2023-09-22T00:13:37","10,27","223,16"],
    [35274,"2023-09-22T00:15:34","9,67","246,42"],
    [35275,"2023-09-22T00:15:39","9,79","246,42"],
    [35276,"2023-09-22T00:17:35","8,9","255,45"],
    [35277,"2023-09-22T00:17:40","10,1","255,45"],
    [35278,"2023-09-22T00:19:40","9,6","204,33"],
    [35279,"2023-09-22T00:19:45","11,2","204,33"],
    [35280,"2023-09-22T00:21:43","11,22","207,66"],
    [35281,"2023-09-22T00:21:45","10,76","207,66"],
    [35282,"2023-09-22T00:23:40","10,54","209,8"],
    [35283,"2023-09-22T00:23:45","10,49","209,8"],
    [35284,"2023-09-22T00:25:43","9,85","229,94"],
    [35285,"2023-09-22T00:25:49","9,82","229,94"],
    [35286,"2023-09-22T00:27:44","8,38","247,97"],
    [35287,"2023-09-22T00:27:49","9,04","247,97"],
    [35288,"2023-09-22T00:29:46","8,15","247,95"],
    [35289,"2023-09-22T00:29:50","9,21","260,81"],
    [35290,"2023-09-22T00:31:46","9,62","260,81"],
    [35291,"2023-09-22T00:31:53","9,59","238,85"],
    [35292,"2023-09-22T00:33:48","9,13","238,85"],
    [35293,"2023-09-22T00:33:53","9,38","221,41"],
    [35294,"2023-09-22T00:35:51","9,65","221,41"],
    [35295,"2023-09-22T00:35:56","8,38","236,08"],
    [35296,"2023-09-22T00:37:53","8,67","214,46"],
    [35297,"2023-09-22T00:37:59","8,28","225,87"],
    [35298,"2023-09-22T00:39:56","8,82","225,87"],
    [35299,"2023-09-22T00:40:00","7,87","225,87"],
    [35300,"2023-09-22T00:41:58","7,65","228,09"],
    [35301,"2023-09-22T00:42:03","8,38","211,49"],
    [35302,"2023-09-22T00:43:58","9,37","235,25"],
    [35303,"2023-09-22T00:44:04","9,19","229,73"],
    [35304,"2023-09-22T00:46:00","7,71","224,86"],
    [35305,"2023-09-22T00:46:05","8,23","252,48"],
    [35306,"2023-09-22T00:48:04","9,16","240,99"],
    [35307,"2023-09-22T00:48:09","9,35","227,26"],
    [35308,"2023-09-22T00:50:06","9,73","214,38"],
    [35309,"2023-09-22T00:50:15","8,77","247,61"],
    [35310,"2023-09-22T00:52:12","9,79","231,76"],
    [35311,"2023-09-22T00:52:18","10,34","219,85"],
    [35312,"2023-09-22T00:54:16","9,72","233,24"],
    [35313,"2023-09-22T00:54:20","10,15","233,24"],
    [35314,"2023-09-22T00:56:12","9,85","237,45"],
    [35315,"2023-09-22T00:56:20","9,58","237,45"],
    [35316,"2023-09-22T00:58:19","10,57","222,72"],
    [35317,"2023-09-22T00:58:23","9,4","222,72"],
    [35318,"2023-09-22T01:00:22","10,37","220,15"],
    [35319,"2023-09-22T01:00:28","10,97","212,33"],
    [35320,"2023-09-22T01:02:27","10,14","231,68"],
    [35321,"2023-09-22T01:02:32","10,34","231,68"],
    [35322,"2023-09-22T01:04:31","10,94","215,69"],
    [35323,"2023-09-22T01:04:34","11,04","215,69"],
    [35324,"2023-09-22T01:06:34","10,96","244"],
    [35325,"2023-09-22T01:06:38","11,79","244"],
    [35326,"2023-09-22T01:08:34","12,13","225,81"],
    [35327,"2023-09-22T01:08:38","12","221,46"],
    [35328,"2023-09-22T01:10:33","10,36","220,59"],
    [35329,"2023-09-22T01:10:39","10,59","251,63"],
    [35330,"2023-09-22T01:12:34","11,12","223,41"],
    [35331,"2023-09-22T01:12:39","12,75","223,41"],
    [35332,"2023-09-22T01:14:38","12,73","226,52"],
    [35333,"2023-09-22T01:14:43","12,35","226,52"],
    [35334,"2023-09-22T01:16:42","11,68","213,83"],
    [35335,"2023-09-22T01:16:48","11,91","213,83"],
    [35336,"2023-09-22T01:18:47","12,32","233,18"],
    [35337,"2023-09-22T01:18:53","13,73","246,31"],
    [35338,"2023-09-22T01:20:53","13,24","226,79"],
    [35339,"2023-09-22T01:21:00","12,48","237,65"],
    [35340,"2023-09-22T01:22:59","13,79","206,96"],
    [35341,"2023-09-22T01:23:05","13,88","206,96"],
    [35342,"2023-09-22T01:25:03","12,63","210,94"],
    [35343,"2023-09-22T01:25:07","13,16","210,94"],
    [35344,"2023-09-22T01:27:03","13,55","241,77"],
    [35345,"2023-09-22T01:27:08","14,45","241,77"],
    [35346,"2023-09-22T01:29:06","11,72","227,51"],
    [35347,"2023-09-22T01:29:13","11,71","227,51"],
    [35348,"2023-09-22T01:31:11","11,61","215,64"],
    [35349,"2023-09-22T01:31:17","13,61","215,64"],
    [35350,"2023-09-22T01:33:14","10,72","250,32"],
    [35351,"2023-09-22T01:33:19","11,59","250,32"],
    [35352,"2023-09-22T01:35:16","13,54","227,51"],
    [35353,"2023-09-22T01:35:21","14,36","227,51"],
    [35354,"2023-09-22T01:37:20","13,62","237,31"],
    [35355,"2023-09-22T01:37:25","13,29","237,31"],
    [35356,"2023-09-22T01:39:25","13,5","217"],
    [35357,"2023-09-22T01:39:34","13,02","217"],
    [35358,"2023-09-22T01:41:29","12,65","239,16"],
    [35359,"2023-09-22T01:41:37","13,16","239,16"],
    [35360,"2023-09-22T01:43:28","15,14","213,32"],
    [35361,"2023-09-22T01:43:39","13,32","213,32"],
    [35362,"2023-09-22T01:45:30","13,95","210,81"],
    [35363,"2023-09-22T01:45:44","12,01","210,81"],
    [35364,"2023-09-22T01:47:40","13,51","229,8"],
    [35365,"2023-09-22T01:47:46","13,54","229,8"],
    [35366,"2023-09-22T01:49:38","14,36","234,39"],
    [35367,"2023-09-22T01:49:47","13,05","234,39"],
    [35368,"2023-09-22T01:51:46","13,37","237,61"],
    [35369,"2023-09-22T01:51:52","12,25","237,61"],
    [35370,"2023-09-22T01:53:51","14,56","221,22"],
    [35371,"2023-09-22T01:53:58","14,26","221,22"],
    [35372,"2023-09-22T01:55:57","12,84","249,22"],
    [35373,"2023-09-22T01:56:03","12,33","249,22"],
    [35374,"2023-09-22T01:57:59","13,91","221,3"],
    [35375,"2023-09-22T01:58:05","12,84","221,3"],
    [35376,"2023-09-22T02:00:02","14,97","225,4"],
    [35377,"2023-09-22T02:00:08","14,2","225,4"],
    [35378,"2023-09-22T02:02:07","13,17","213,1"],
    [35379,"2023-09-22T02:02:12","13,44","213,1"],
    [35380,"2023-09-22T02:04:09","13,29","233,19"],
    [35381,"2023-09-22T02:04:15","14,6","233,19"],
    [35382,"2023-09-22T02:05:57","13,84","208,27"],
    [35383,"2023-09-22T02:06:18","11,98","208,27"],
    [35384,"2023-09-22T02:08:17","14,47","213,78"],
    [35385,"2023-09-22T02:08:22","13,57","213,78"],
    [35386,"2023-09-22T02:10:19","14,83","197,66"],
    [35387,"2023-09-22T02:10:24","17,16","197,66"],
    [35388,"2023-09-22T02:12:21","16,03","256,43"],
    [35389,"2023-09-22T02:12:27","16,26","256,43"],
    [35390,"2023-09-22T02:14:25","15,88","223,97"],
    [35391,"2023-09-22T02:14:29","14,58","223,97"],
    [35392,"2023-09-22T02:16:28","13,62","219,94"],
    [35393,"2023-09-22T02:16:34","14,13","219,94"],
    [35394,"2023-09-22T02:18:30","13,68","217,57"],
    [35395,"2023-09-22T02:18:35","13,97","217,57"],
    [35396,"2023-09-22T02:20:32","14,28","207,36"],
    [35397,"2023-09-22T02:20:38","14,27","207,36"],
    [35398,"2023-09-22T02:22:38","13,5","219,69"],
    [35399,"2023-09-22T02:22:42","12,95","219,69"],
    [35400,"2023-09-22T02:24:40","13,5","246,34"],
    [35401,"2023-09-22T02:24:52","13,72","246,34"],
    [35402,"2023-09-22T02:26:48","14,01","231,92"],
    [35403,"2023-09-22T02:26:54","12,7","231,92"],
    [35404,"2023-09-22T02:28:47","13,06","244,9"],
    [35405,"2023-09-22T02:28:54","12,52","244,9"],
    [35406,"2023-09-22T02:30:53","13,32","251,59"],
    [35407,"2023-09-22T02:30:59","13,46","251,59"],
    [35408,"2023-09-22T02:32:52","14,61","228,71"],
    [35409,"2023-09-22T02:33:00","14,2","228,71"],
    [35410,"2023-09-22T02:34:56","13,56","203,42"],
    [35411,"2023-09-22T02:35:02","14,02","203,42"],
    [35412,"2023-09-22T02:37:01","14,2","209,31"],
    [35413,"2023-09-22T02:37:07","12,48","209,31"],
    [35414,"2023-09-22T02:39:03","13,4","213,1"],
    [35415,"2023-09-22T02:39:09","14,11","213,1"],
    [35416,"2023-09-22T02:41:08","13,17","226,84"],
    [35417,"2023-09-22T02:41:14","12,39","226,84"],
    [35418,"2023-09-22T02:43:10","14,27","240,66"],
    [35419,"2023-09-22T02:43:16","14,81","240,66"],
    [35420,"2023-09-22T02:45:14","10,71","213,69"],
    [35421,"2023-09-22T02:45:19","11,41","213,69"],
    [35422,"2023-09-22T02:47:14","11,09","227,58"],
    [35423,"2023-09-22T02:47:19","10,95","227,58"],
    [35424,"2023-09-22T02:49:11","10,99","226,27"],
    [35425,"2023-09-22T02:49:22","11,74","226,27"],
    [35426,"2023-09-22T02:51:19","11,52","195,2"],
    [35427,"2023-09-22T02:51:24","14,26","195,2"],
    [35428,"2023-09-22T02:53:19","10,81","197,17"],
    [35429,"2023-09-22T02:53:26","13,01","197,17"],
    [35430,"2023-09-22T02:55:24","12,85","229,37"],
    [35431,"2023-09-22T02:55:30","12,86","229,37"],
    [35432,"2023-09-22T02:57:26","12,02","220,9"],
    [35433,"2023-09-22T02:57:30","11,98","220,9"],
    [35434,"2023-09-22T02:59:27","9,86","218,32"],
    [35435,"2023-09-22T02:59:34","10,08","218,32"],
    [35436,"2023-09-22T03:01:30","12,28","213,89"],
    [35437,"2023-09-22T03:01:35","11,76","213,89"],
    [35438,"2023-09-22T03:03:32","12,18","186,52"],
    [35439,"2023-09-22T03:03:37","10,93","186,52"],
    [35440,"2023-09-22T03:05:33","11,34","219,18"],
    [35441,"2023-09-22T03:05:38","11,44","219,18"],
    [35442,"2023-09-22T03:07:32","12","207,78"],
    [35443,"2023-09-22T03:07:39","10,85","207,78"],
    [35444,"2023-09-22T03:09:37","12,93","188,64"],
    [35445,"2023-09-22T03:09:43","11,01","188,64"],
    [35446,"2023-09-22T03:11:47","10,99","204,7"],
    [35447,"2023-09-22T03:11:52","11,43","204,7"],
    [35448,"2023-09-22T03:13:49","11,77","206,45"],
    [35449,"2023-09-22T03:13:52","11,11","206,45"],
    [35450,"2023-09-22T03:15:52","10,38","186,75"],
    [35451,"2023-09-22T03:15:59","10,08","186,75"],
    [35452,"2023-09-22T03:17:54","11,27","210,9"],
    [35453,"2023-09-22T03:17:59","11,96","210,9"],
    [35454,"2023-09-22T03:19:55","10,88","223,16"],
    [35455,"2023-09-22T03:20:01","10,77","223,16"],
    [35456,"2023-09-22T03:21:58","11,72","208,74"],
    [35457,"2023-09-22T03:22:04","11,78","208,74"],
    [35458,"2023-09-22T03:24:01","12,04","231,14"],
    [35459,"2023-09-22T03:24:07","11,54","231,14"],
    [35460,"2023-09-22T03:26:04","11,8","213,19"],
    [35461,"2023-09-22T03:26:09","10,42","213,19"],
    [35462,"2023-09-22T03:28:06","12,45","192,66"],
    [35463,"2023-09-22T03:28:11","12,56","192,66"],
    [35464,"2023-09-22T03:30:10","12,31","224,3"],
    [35465,"2023-09-22T03:30:16","9,79","224,3"],
    [35466,"2023-09-22T03:32:14","11,31","168,47"],
    [35467,"2023-09-22T03:32:19","12,52","168,47"],
    [35468,"2023-09-22T03:34:17","10,44","218,84"],
    [35469,"2023-09-22T03:34:26","10,63","218,84"],
    [35470,"2023-09-22T03:36:26","13,05","187,42"],
    [35471,"2023-09-22T03:36:31","12,8","187,42"],
    [35472,"2023-09-22T03:38:28","12,17","215,2"],
    [35473,"2023-09-22T03:38:34","13,13","215,2"],
    [35474,"2023-09-22T03:40:34","11,68","211,72"],
    [35475,"2023-09-22T03:40:39","11,73","211,72"],
    [35476,"2023-09-22T03:42:34","9,58","207,15"],
    [35477,"2023-09-22T03:42:40","10,38","207,15"],
    [35478,"2023-09-22T03:44:40","9,76","216,62"],
    [35479,"2023-09-22T03:44:44","10,19","216,62"],
    [35480,"2023-09-22T03:46:47","10,09","183,65"],
    [35481,"2023-09-22T03:46:52","9,35","183,65"],
    [35482,"2023-09-22T03:48:46","10,71","200,31"],
    [35483,"2023-09-22T03:48:53","11","200,31"],
    [35484,"2023-09-22T03:50:48","8,3","205,43"],
    [35485,"2023-09-22T03:50:56","9,81","205,43"],
    [35486,"2023-09-22T03:52:46","9,81","214,27"],
    [35487,"2023-09-22T03:53:04","10,71","214,27"],
    [35488,"2023-09-22T03:55:01","10,19","199,53"],
    [35489,"2023-09-22T03:55:06","9,65","199,53"],
    [35490,"2023-09-22T03:56:55","10,59","213,89"],
    [35491,"2023-09-22T03:57:10","11,22","213,89"],
    [35492,"2023-09-22T03:59:06","10,44","190,04"],
    [35493,"2023-09-22T03:59:11","9,24","190,04"],
    [35494,"2023-09-22T04:01:11","9,21","176,79"],
    [35495,"2023-09-22T04:01:15","8,74","176,79"],
    [35496,"2023-09-22T04:03:13","8,17","196,63"],
    [35497,"2023-09-22T04:03:15","8,02","196,63"],
    [35498,"2023-09-22T04:05:14","9,4","185,73"],
    [35499,"2023-09-22T04:05:19","10,3","185,73"],
    [35500,"2023-09-22T04:07:05","9,92","206,66"],
    [35501,"2023-09-22T04:07:20","9,94","206,66"],
    [35502,"2023-09-22T04:09:18","9,17","225,38"],
    [35503,"2023-09-22T04:09:23","9,51","225,38"],
    [35504,"2023-09-22T04:11:23","7,74","194,11"],
    [35505,"2023-09-22T04:11:28","8,34","194,11"],
    [35506,"2023-09-22T04:13:29","8,41","200,42"],
    [35507,"2023-09-22T04:13:33","7,41","200,42"],
    [35508,"2023-09-22T04:15:33","7,51","191"],
    [35509,"2023-09-22T04:15:41","8,79","191"],
    [35510,"2023-09-22T04:17:44","8,69","218,13"],
    [35511,"2023-09-22T04:17:49","9,33","218,13"],
    [35512,"2023-09-22T04:19:44","8,79","204,14"],
    [35513,"2023-09-22T04:19:49","8,92","204,14"],
    [35514,"2023-09-22T04:21:43","9,38","178,56"],
    [35515,"2023-09-22T04:21:51","9,51","178,56"],
    [35516,"2023-09-22T04:23:48","9,74","201,75"],
    [35517,"2023-09-22T04:23:53","9,38","201,75"],
    [35518,"2023-09-22T04:25:53","8,41","192,12"],
    [35519,"2023-09-22T04:25:57","8,68","192,12"],
    [35520,"2023-09-22T04:27:51","9,58","219,54"],
    [35521,"2023-09-22T04:27:57","9,39","219,54"],
    [35522,"2023-09-22T04:29:57","9,13","202,77"],
    [35523,"2023-09-22T04:30:01","9,16","202,77"],
    [35524,"2023-09-22T04:31:56","7,91","216,59"],
    [35525,"2023-09-22T04:32:01","8,35","216,59"],
    [35526,"2023-09-22T04:34:00","10,27","201,58"],
    [35527,"2023-09-22T04:34:06","10,98","201,58"],
    [35528,"2023-09-22T04:36:07","11,02","225,09"],
    [35529,"2023-09-22T04:36:11","11,22","225,09"],
    [35530,"2023-09-22T04:38:06","10,61","209,1"],
    [35531,"2023-09-22T04:38:12","10,86","209,1"],
    [35532,"2023-09-22T04:40:11","10,16","250,17"],
    [35533,"2023-09-22T04:40:16","9,71","250,17"],
    [35534,"2023-09-22T04:42:15","11,38","219,65"],
    [35535,"2023-09-22T04:42:22","11,84","219,65"],
    [35536,"2023-09-22T04:44:19","10,13","224,34"],
    [35537,"2023-09-22T04:44:24","11,39","224,34"],
    [35538,"2023-09-22T04:46:26","11,44","204,49"],
    [35539,"2023-09-22T04:46:32","10,69","204,49"],
    [35540,"2023-09-22T04:48:32","9,15","203,44"],
    [35541,"2023-09-22T04:48:36","10,1","203,44"],
    [35542,"2023-09-22T04:50:30","9,18","183,38"],
    [35543,"2023-09-22T04:50:36","9,58","183,38"],
    [35544,"2023-09-22T04:52:32","12,66","202,41"],
    [35545,"2023-09-22T04:52:37","12,87","202,41"],
    [35546,"2023-09-22T04:54:35","12,98","215,55"],
    [35547,"2023-09-22T04:54:41","13,61","215,55"],
    [35548,"2023-09-22T04:56:44","13,58","203,4"],
    [35549,"2023-09-22T04:56:49","12,81","203,4"],
    [35550,"2023-09-22T04:58:43","13,13","224,61"],
    [35551,"2023-09-22T04:58:49","12,54","224,61"],
    [35552,"2023-09-22T05:00:46","11,17","223,57"],
    [35553,"2023-09-22T05:00:51","10,47","223,57"],
    [35554,"2023-09-22T05:02:47","11,51","213,37"],
    [35555,"2023-09-22T05:02:52","10,09","213,37"],
    [35556,"2023-09-22T05:04:48","12,1","216,42"],
    [35557,"2023-09-22T05:04:55","11,57","216,42"],
    [35558,"2023-09-22T05:06:51","11,35","210,99"],
    [35559,"2023-09-22T05:06:57","10,92","210,99"],
    [35560,"2023-09-22T05:08:57","11,15","204,41"],
    [35561,"2023-09-22T05:09:03","11,27","204,41"],
    [35562,"2023-09-22T05:11:00","12,69","190,49"],
    [35563,"2023-09-22T05:11:05","13,16","190,49"],
    [35564,"2023-09-22T05:13:04","12,79","202,02"],
    [35565,"2023-09-22T05:13:08","12,83","202,02"],
    [35566,"2023-09-22T05:15:06","13,58","199,81"],
    [35567,"2023-09-22T05:15:11","12,97","199,81"],
    [35568,"2023-09-22T05:17:08","13,35","248,24"],
    [35569,"2023-09-22T05:17:13","14,55","248,24"],
    [35570,"2023-09-22T05:19:15","14,53","206,79"],
    [35571,"2023-09-22T05:19:20","13,84","206,79"],
    [35572,"2023-09-22T05:21:18","13,05","221,25"],
    [35573,"2023-09-22T05:21:24","12,32","221,25"],
    [35574,"2023-09-22T05:23:23","13,53","217,8"],
    [35575,"2023-09-22T05:23:28","12,9","217,8"],
    [35576,"2023-09-22T05:25:24","15,44","210,02"],
    [35577,"2023-09-22T05:25:29","15,64","210,02"],
    [35578,"2023-09-22T05:27:23","15","198,38"],
    [35579,"2023-09-22T05:27:30","14,18","198,38"],
    [35580,"2023-09-22T05:29:27","12,77","233,2"],
    [35581,"2023-09-22T05:29:32","13,8","233,2"],
    [35582,"2023-09-22T05:31:26","15,12","196,25"],
    [35583,"2023-09-22T05:31:33","13,69","196,25"],
    [35584,"2023-09-22T05:33:33","15,24","192,5"],
    [35585,"2023-09-22T05:33:49","15,21","192,5"],
    [35586,"2023-09-22T05:35:53","15,25","198,87"],
    [35587,"2023-09-22T05:36:00","16,06","198,87"],
    [35588,"2023-09-22T05:37:59","16,94","187,74"],
    [35589,"2023-09-22T05:38:06","16,74","187,74"],
    [35590,"2023-09-22T05:40:03","15,75","208,72"],
    [35591,"2023-09-22T05:40:10","13,96","208,72"],
    [35592,"2023-09-22T05:42:07","18,27","224,86"],
    [35593,"2023-09-22T05:42:14","16,84","224,86"],
    [35594,"2023-09-22T05:44:11","16,68","178,4"],
    [35595,"2023-09-22T05:44:16","16,42","178,4"],
    [35596,"2023-09-22T05:46:10","18,56","210,99"],
    [35597,"2023-09-22T05:46:16","18,05","210,99"],
    [35598,"2023-09-22T05:48:15","16,78","202,09"],
    [35599,"2023-09-22T05:48:20","16,52","202,09"],
    [35600,"2023-09-22T05:50:16","15,83","197,1"],
    [35601,"2023-09-22T05:50:21","16,98","197,1"],
    [35602,"2023-09-22T05:52:21","18,25","205,69"],
    [35603,"2023-09-22T05:52:29","17,19","205,69"],
    [35604,"2023-09-22T05:54:28","16,21","178,05"],
    [35605,"2023-09-22T05:54:32","15,35","178,05"],
    [35606,"2023-09-22T05:56:29","17,62","206,75"],
    [35607,"2023-09-22T05:56:35","15,64","206,75"],
    [35608,"2023-09-22T05:58:33","17,5","213,04"],
    [35609,"2023-09-22T05:58:39","18,56","213,04"],
    [35610,"2023-09-22T06:00:35","17,07","196,84"],
    [35611,"2023-09-22T06:00:40","16,54","196,84"],
    [35612,"2023-09-22T06:02:39","19,99","193,91"],
    [35613,"2023-09-22T06:02:46","18,31","193,91"],
    [35614,"2023-09-22T06:04:45","17,01","185,64"],
    [35615,"2023-09-22T06:04:50","19,46","185,64"],
    [35616,"2023-09-22T06:06:48","19,76","183,33"],
    [35617,"2023-09-22T06:06:53","21,96","183,33"],
    [35618,"2023-09-22T06:08:49","21,29","180,58"],
    [35619,"2023-09-22T06:08:54","20,42","180,58"],
    [35620,"2023-09-22T06:10:52","17,76","202,32"],
    [35621,"2023-09-22T06:10:55","19,43","202,32"],
    [35622,"2023-09-22T06:12:54","19,2","172,23"],
    [35623,"2023-09-22T06:12:58","19,27","172,23"],
    [35624,"2023-09-22T06:14:53","19,1","182,63"],
    [35625,"2023-09-22T06:14:59","17,06","182,63"],
    [35626,"2023-09-22T06:16:57","19,26","180,09"],
    [35627,"2023-09-22T06:17:01","18,16","180,09"],
    [35628,"2023-09-22T06:18:59","18,11","183,16"],
    [35629,"2023-09-22T06:19:05","18,55","183,16"],
    [35630,"2023-09-22T06:21:01","19,39","180,79"],
    [35631,"2023-09-22T06:21:07","17,91","180,79"],
    [35632,"2023-09-22T06:23:07","19,02","175,57"],
    [35633,"2023-09-22T06:23:12","17,44","175,57"],
    [35634,"2023-09-22T06:25:09","20,42","178,69"],
    [35635,"2023-09-22T06:25:12","17,13","178,69"],
    [35636,"2023-09-22T06:27:11","15,5","169,79"],
    [35637,"2023-09-22T06:27:18","16,46","169,79"],
    [35638,"2023-09-22T06:29:13","16,02","181,41"],
    [35639,"2023-09-22T06:29:19","15,15","181,41"],
    [35640,"2023-09-22T06:31:14","15,94","186,07"],
    [35641,"2023-09-22T06:31:20","14,54","186,07"],
    [35642,"2023-09-22T06:33:14","16,43","183"],
    [35643,"2023-09-22T06:33:21","17,35","183"],
    [35644,"2023-09-22T06:35:18","16,18","186,54"],
    [35645,"2023-09-22T06:35:24","16,55","186,54"],
    [35646,"2023-09-22T06:37:22","17,23","175,46"],
    [35647,"2023-09-22T06:37:29","18,24","175,46"],
    [35648,"2023-09-22T06:39:30","18,15","177,01"],
    [35649,"2023-09-22T06:39:34","17,29","177,01"],
    [35650,"2023-09-22T06:41:33","16,09","170,26"],
    [35651,"2023-09-22T06:41:38","16,44","170,26"],
    [35652,"2023-09-22T06:43:34","15,8","182,65"],
    [35653,"2023-09-22T06:43:40","15,53","182,65"],
    [35654,"2023-09-22T06:45:36","16,02","173,85"],
    [35655,"2023-09-22T06:45:41","14,32","173,85"],
    [35656,"2023-09-22T06:47:37","17,26","186,87"],
    [35657,"2023-09-22T06:47:43","15,93","186,87"],
    [35658,"2023-09-22T06:49:42","19,34","192,06"],
    [35659,"2023-09-22T06:49:46","17,9","192,06"],
    [35660,"2023-09-22T06:51:42","15,99","179,03"],
    [35661,"2023-09-22T06:51:47","16,58","179,03"],
    [35662,"2023-09-22T06:53:43","16,86","195,13"],
    [35663,"2023-09-22T06:53:49","17,39","195,13"],
    [35664,"2023-09-22T06:55:46","14,86","182,04"],
    [35665,"2023-09-22T06:55:50","14,26","182,04"],
    [35666,"2023-09-22T06:57:50","16,37","179,29"],
    [35667,"2023-09-22T06:57:56","17,26","179,29"],
    [35668,"2023-09-22T06:59:54","13,99","180,77"],
    [35669,"2023-09-22T07:00:02","14,99","180,77"],
    [35670,"2023-09-22T07:02:01","15,87","193,93"],
    [35671,"2023-09-22T07:02:05","13,71","193,93"],
    [35672,"2023-09-22T07:04:05","13,91","178,73"],
    [35673,"2023-09-22T07:04:15","14,29","178,73"],
    [35674,"2023-09-22T07:06:06","17,69","193,76"],
    [35675,"2023-09-22T07:06:21","17,01","193,76"],
    [35676,"2023-09-22T07:08:07","17,34","180,82"],
    [35677,"2023-09-22T07:08:22","17,32","180,82"],
    [35678,"2023-09-22T07:10:17","15,6","175,76"],
    [35679,"2023-09-22T07:10:23","16,63","175,76"],
    [35680,"2023-09-22T07:12:21","15,41","179,73"],
    [35681,"2023-09-22T07:12:27","15,98","179,73"],
    [35682,"2023-09-22T07:14:26","16,21","174,76"],
    [35683,"2023-09-22T07:14:31","15,01","174,76"],
    [35684,"2023-09-22T07:16:28","18,39","186,18"],
    [35685,"2023-09-22T07:16:33","18,54","186,18"],
    [35686,"2023-09-22T07:18:33","17,98","203,21"],
    [35687,"2023-09-22T07:18:38","16,82","203,21"],
    [35688,"2023-09-22T07:20:34","16,29","179,56"],
    [35689,"2023-09-22T07:20:39","15,26","179,56"],
    [35690,"2023-09-22T07:22:36","15,97","172,26"],
    [35691,"2023-09-22T07:22:40","15,44","172,26"],
    [35692,"2023-09-22T07:24:38","14,5","174,06"],
    [35693,"2023-09-22T07:24:44","15,11","174,06"],
    [35694,"2023-09-22T07:26:44","16,3","183,18"],
    [35695,"2023-09-22T07:26:49","16,8","183,18"],
    [35696,"2023-09-22T07:28:45","16,59","178,9"],
    [35697,"2023-09-22T07:28:51","15,47","178,9"],
    [35698,"2023-09-22T07:30:49","17,53","176,09"],
    [35699,"2023-09-22T07:30:53","17,72","176,09"],
    [35700,"2023-09-22T07:32:48","19,07","179,54"],
    [35701,"2023-09-22T07:32:55","16,17","179,54"],
    [35702,"2023-09-22T07:34:53","15,49","183,52"],
    [35703,"2023-09-22T07:34:58","17,55","183,52"],
    [35704,"2023-09-22T07:36:52","18,99","181,32"],
    [35705,"2023-09-22T07:36:59","18,02","181,32"],
    [35706,"2023-09-22T07:38:59","13,21","179,94"],
    [35707,"2023-09-22T07:39:03","15,12","179,94"],
    [35708,"2023-09-22T07:41:01","15,67","175,79"],
    [35709,"2023-09-22T07:41:06","16,9","175,79"],
    [35710,"2023-09-22T07:43:03","16,29","177,47"],
    [35711,"2023-09-22T07:43:09","16,38","177,47"],
    [35712,"2023-09-22T07:45:05","15,4","182,76"],
    [35713,"2023-09-22T07:45:11","15,97","182,76"],
    [35714,"2023-09-22T07:47:05","17,43","178,7"],
    [35715,"2023-09-22T07:47:11","15,81","178,7"],
    [35716,"2023-09-22T07:49:07","14,91","167,69"],
    [35717,"2023-09-22T07:49:12","15,33","167,69"],
    [35718,"2023-09-22T07:51:07","15,16","181,9"],
    [35719,"2023-09-22T07:51:13","16,58","181,9"],
    [35720,"2023-09-22T07:53:09","13,95","179,59"],
    [35721,"2023-09-22T07:53:15","14,11","179,59"],
    [35722,"2023-09-22T07:55:14","18,08","171,08"],
    [35723,"2023-09-22T07:55:18","17,37","171,08"],
    [35724,"2023-09-22T07:57:18","17,29","174,35"],
    [35725,"2023-09-22T07:57:24","16,36","174,35"],
    [35726,"2023-09-22T07:59:23","14,55","178,77"],
    [35727,"2023-09-22T07:59:28","16,11","178,77"],
    [35728,"2023-09-22T08:01:25","16,84","176,72"],
    [35729,"2023-09-22T08:01:31","17,25","176,72"],
    [35730,"2023-09-22T08:03:28","16,57","178,25"],
    [35731,"2023-09-22T08:03:32","15,61","178,25"],
    [35732,"2023-09-22T08:05:30","17,15","180,02"],
    [35733,"2023-09-22T08:05:35","15,97","180,02"],
    [35734,"2023-09-22T08:07:30","13,88","185,69"],
    [35735,"2023-09-22T08:07:38","15,62","185,69"],
    [35736,"2023-09-22T08:09:32","18,64","174,03"],
    [35737,"2023-09-22T08:09:38","18,25","174,03"],
    [35738,"2023-09-22T08:11:37","17,18","189,61"],
    [35739,"2023-09-22T08:11:42","17,79","189,61"],
    [35740,"2023-09-22T08:13:38","15,67","176,59"],
    [35741,"2023-09-22T08:13:43","15,01","176,59"],
    [35742,"2023-09-22T08:15:43","14,08","172,26"],
    [35743,"2023-09-22T08:15:49","16,21","172,26"],
    [35744,"2023-09-22T08:17:47","16,87","181,12"],
    [35745,"2023-09-22T08:17:54","16,39","181,12"],
    [35746,"2023-09-22T08:19:53","19,83","169,24"],
    [35747,"2023-09-22T08:19:57","19,58","169,24"],
    [35748,"2023-09-22T08:21:55","19,44","174,97"],
    [35749,"2023-09-22T08:22:02","19,24","174,97"],
    [35750,"2023-09-22T08:24:01","17","177,32"],
    [35751,"2023-09-22T08:24:07","16,56","177,32"],
    [35752,"2023-09-22T08:26:05","19,69","171,79"],
    [35753,"2023-09-22T08:26:09","21,37","171,79"],
    [35754,"2023-09-22T08:28:04","18,47","181,24"],
    [35755,"2023-09-22T08:28:12","18,38","181,24"],
    [35756,"2023-09-22T08:30:08","16,4","165,01"],
    [35757,"2023-09-22T08:30:14","16,39","165,01"],
    [35758,"2023-09-22T08:32:14","21,17","177,93"],
    [35759,"2023-09-22T08:32:19","19,43","177,93"],
    [35760,"2023-09-22T08:34:16","17,69","179,03"],
    [35761,"2023-09-22T08:34:22","19,84","179,03"],
    [35762,"2023-09-22T08:36:20","19,15","189,98"],
    [35763,"2023-09-22T08:36:25","19,08","189,98"],
    [35764,"2023-09-22T08:38:22","15,22","174,07"],
    [35765,"2023-09-22T08:38:28","19,5","174,07"],
    [35766,"2023-09-22T08:40:21","17,96","177,8"],
    [35767,"2023-09-22T08:40:28","16,43","177,8"],
    [35768,"2023-09-22T08:42:27","19,98","184,65"],
    [35769,"2023-09-22T08:42:33","19,29","184,65"],
    [35770,"2023-09-22T08:44:30","18,34","167,27"],
    [35771,"2023-09-22T08:44:34","17,42","167,27"],
    [35772,"2023-09-22T08:46:32","20,05","180,05"],
    [35773,"2023-09-22T08:46:37","20,71","180,05"],
    [35774,"2023-09-22T08:48:33","19,2","175,79"],
    [35775,"2023-09-22T08:48:38","17,82","175,79"],
    [35776,"2023-09-22T08:50:32","21,64","181,86"],
    [35777,"2023-09-22T08:50:39","21,74","181,86"],
    [35778,"2023-09-22T08:52:32","20,74","176,19"],
    [35779,"2023-09-22T08:52:40","19,09","176,19"],
    [35780,"2023-09-22T08:54:40","19,17","182,94"],
    [35781,"2023-09-22T08:54:43","18,14","182,94"],
    [35782,"2023-09-22T08:56:41","20,85","167,45"],
    [35783,"2023-09-22T08:56:48","19,71","167,45"],
    [35784,"2023-09-22T08:58:51","19,74","176,83"],
    [35785,"2023-09-22T08:58:55","19,91","176,83"],
    [35786,"2023-09-22T09:00:55","17,46","190,2"],
    [35787,"2023-09-22T09:00:58","16,25","190,2"],
    [35788,"2023-09-22T09:02:56","18,69","177,16"],
    [35789,"2023-09-22T09:03:02","18,02","177,16"],
    [35790,"2023-09-22T09:04:58","18,94","182,19"],
    [35791,"2023-09-22T09:05:02","19,78","182,19"],
    [35792,"2023-09-22T09:07:00","15,28","178,65"],
    [35793,"2023-09-22T09:07:07","19,47","163,37"],
    [35794,"2023-09-22T09:09:05","18,41","170,77"],
    [35795,"2023-09-22T09:09:10","18,25","170,77"],
    [35796,"2023-09-22T09:11:04","17,69","173,13"],
    [35797,"2023-09-22T09:11:11","18,73","173,13"],
    [35798,"2023-09-22T09:13:09","16,19","175,53"],
    [35799,"2023-09-22T09:13:13","16,45","175,53"],
    [35800,"2023-09-22T09:15:12","16,04","173,94"],
    [35801,"2023-09-22T09:15:19","16,09","173,94"],
    [35802,"2023-09-22T09:17:15","17,23","168,12"],
    [35803,"2023-09-22T09:17:20","17,75","168,12"],
    [35804,"2023-09-22T09:19:19","16,68","174,4"],
    [35805,"2023-09-22T09:19:24","16,58","174,4"],
    [35806,"2023-09-22T09:21:19","18,24","183,13"],
    [35807,"2023-09-22T09:21:24","17,45","183,13"],
    [35808,"2023-09-22T09:23:23","16,19","173,71"],
    [35809,"2023-09-22T09:23:25","15,02","173,71"],
    [35810,"2023-09-22T09:25:25","18,67","176,13"],
    [35811,"2023-09-22T09:25:32","16,94","176,13"],
    [35812,"2023-09-22T09:27:28","16,39","177,18"],
    [35813,"2023-09-22T09:27:34","13,67","177,18"],
    [35814,"2023-09-22T09:29:27","18,7","185,94"],
    [35815,"2023-09-22T09:29:35","16,74","185,94"],
    [35816,"2023-09-22T09:31:32","15,31","179,51"],
    [35817,"2023-09-22T09:31:38","14,14","179,51"],
    [35818,"2023-09-22T09:33:37","16,06","176,12"],
    [35819,"2023-09-22T09:33:40","16,63","176,12"],
    [35820,"2023-09-22T09:35:35","17,43","174,29"],
    [35821,"2023-09-22T09:35:44","16,37","174,29"],
    [35822,"2023-09-22T09:37:42","15,76","177,4"],
    [35823,"2023-09-22T09:37:48","14,41","177,4"],
    [35824,"2023-09-22T09:39:44","15,6","173,69"],
    [35825,"2023-09-22T09:39:49","17,22","173,69"],
    [35826,"2023-09-22T09:41:44","17,2","166,33"],
    [35827,"2023-09-22T09:41:52","17,76","166,33"],
    [35828,"2023-09-22T09:43:47","13,69","178,96"],
    [35829,"2023-09-22T09:43:53","16,35","178,96"],
    [35830,"2023-09-22T09:45:48","18,54","165,12"],
    [35831,"2023-09-22T09:45:53","17,93","165,12"],
    [35832,"2023-09-22T09:47:51","17,16","179,61"],
    [35833,"2023-09-22T09:47:56","17,32","179,61"],
    [35834,"2023-09-22T09:49:55","14,6","168,67"],
    [35835,"2023-09-22T09:50:01","16,08","168,67"],
    [35836,"2023-09-22T09:52:01","19,79","176,45"],
    [35837,"2023-09-22T09:52:07","17,65","176,45"],
    [35838,"2023-09-22T09:54:05","19,45","168,74"],
    [35839,"2023-09-22T09:54:11","19,13","168,74"],
    [35840,"2023-09-22T09:56:10","16,97","157,3"],
    [35841,"2023-09-22T09:56:13","18,04","157,3"],
    [35842,"2023-09-22T09:58:15","18,12","174,87"],
    [35843,"2023-09-22T09:58:26","17,47","174,87"],
    [35844,"2023-09-22T10:00:13","17,23","180,05"],
    [35845,"2023-09-22T10:00:27","20,09","180,05"],
    [35846,"2023-09-22T10:02:16","17,6","163,42"],
    [35847,"2023-09-22T10:02:31","19,6","163,42"],
    [35848,"2023-09-22T10:04:28","15,36","176,53"],
    [35849,"2023-09-22T10:04:34","15,62","176,53"],
    [35850,"2023-09-22T10:06:32","18,05","173,55"],
    [35851,"2023-09-22T10:06:37","19,12","173,55"],
    [35852,"2023-09-22T10:08:36","13,24","176,45"],
    [35853,"2023-09-22T10:08:41","13,78","176,45"],
    [35854,"2023-09-22T10:10:32","17,29","165,11"],
    [35855,"2023-09-22T10:10:41","17,1","165,11"],
    [35856,"2023-09-22T10:12:28","13,95","175,28"],
    [35857,"2023-09-22T10:12:43","16,92","175,28"],
    [35858,"2023-09-22T10:14:40","16,31","171,32"],
    [35859,"2023-09-22T10:14:45","14,87","171,32"],
    [35860,"2023-09-22T10:16:31","14,4","156,36"],
    [35861,"2023-09-22T10:16:46","14,58","156,36"],
    [35862,"2023-09-22T10:18:31","16,44","148,92"],
    [35863,"2023-09-22T10:18:48","14,42","148,92"],
    [35864,"2023-09-22T10:20:24","18,27","157,23"],
    [35865,"2023-09-22T10:20:49","16,91","157,23"],
    [35866,"2023-09-22T10:22:46","15,21","155,33"],
    [35867,"2023-09-22T10:22:50","13,95","155,33"],
    [35868,"2023-09-22T10:24:49","18,01","172,81"],
    [35869,"2023-09-22T10:24:53","16,03","172,81"],
    [35870,"2023-09-22T10:26:52","16,23","167,72"],
    [35871,"2023-09-22T10:26:56","15,24","167,72"],
    [35872,"2023-09-22T10:28:54","15,5","158,57"],
    [35873,"2023-09-22T10:29:00","14,2","158,57"],
    [35874,"2023-09-22T10:30:59","15,4","167,23"],
    [35875,"2023-09-22T10:31:06","19,6","167,23"],
    [35876,"2023-09-22T10:33:04","15,67","170,15"],
    [35877,"2023-09-22T10:33:06","14,95","170,15"],
    [35878,"2023-09-22T10:35:04","17,36","169"],
    [35879,"2023-09-22T10:35:08","17,54","169"],
    [35880,"2023-09-22T10:37:03","18,3","165,34"],
    [35881,"2023-09-22T10:37:09","19,05","165,34"],
    [35882,"2023-09-22T10:39:07","17,8","175,45"],
    [35883,"2023-09-22T10:39:12","17,54","175,45"],
    [35884,"2023-09-22T10:41:10","15,46","157,38"],
    [35885,"2023-09-22T10:41:13","15,98","157,38"],
    [35886,"2023-09-22T10:43:08","15,99","161,87"],
    [35887,"2023-09-22T10:43:14","16,23","161,87"],
    [35888,"2023-09-22T10:45:12","14,78","174,94"],
    [35889,"2023-09-22T10:45:17","17,19","174,94"],
    [35890,"2023-09-22T10:47:15","15,94","164,25"],
    [35891,"2023-09-22T10:47:21","16,13","164,25"],
    [35892,"2023-09-22T10:49:15","17,61","175,63"],
    [35893,"2023-09-22T10:49:22","17,6","175,63"],
    [35894,"2023-09-22T10:51:20","16,38","170,41"],
    [35895,"2023-09-22T10:51:23","16,42","170,41"],
    [35896,"2023-09-22T10:53:20","19,68","167,81"],
    [35897,"2023-09-22T10:53:25","20,66","167,81"],
    [35898,"2023-09-22T10:55:23","14,9","158,12"],
    [35899,"2023-09-22T10:55:29","13,48","158,12"],
    [35900,"2023-09-22T10:57:28","14,89","161,22"],
    [35901,"2023-09-22T10:57:34","14,58","161,22"],
    [35902,"2023-09-22T10:59:32","20,16","156,18"],
    [35903,"2023-09-22T10:59:35","19,38","156,18"],
    [35904,"2023-09-22T11:01:31","20,47","171,27"],
    [35905,"2023-09-22T11:01:36","18,45","171,27"],
    [35906,"2023-09-22T11:03:31","16,42","154,35"],
    [35907,"2023-09-22T11:03:37","16,26","154,35"],
    [35908,"2023-09-22T11:05:33","14,69","153,25"],
    [35909,"2023-09-22T11:05:38","15,62","153,25"],
    [35910,"2023-09-22T11:07:35","18,36","156,05"],
    [35911,"2023-09-22T11:07:40","17,74","156,05"],
    [35912,"2023-09-22T11:09:37","19,76","178,2"],
    [35913,"2023-09-22T11:09:43","20,19","178,2"],
    [35914,"2023-09-22T11:11:38","20,52","152,92"],
    [35915,"2023-09-22T11:11:44","20,66","152,92"],
    [35916,"2023-09-22T11:13:42","16,96","169,14"],
    [35917,"2023-09-22T11:13:49","16,66","169,14"],
    [35918,"2023-09-22T11:15:49","16,42","166,18"],
    [35919,"2023-09-22T11:15:54","19,03","166,18"],
    [35920,"2023-09-22T11:17:53","19,87","160,81"],
    [35921,"2023-09-22T11:17:59","19,62","160,81"],
    [35922,"2023-09-22T11:19:55","18,14","158,91"],
    [35923,"2023-09-22T11:20:01","17,5","158,91"],
    [35924,"2023-09-22T11:21:59","18,48","161,92"],
    [35925,"2023-09-22T11:22:04","19,22","161,92"],
    [35926,"2023-09-22T11:23:58","20,62","149,62"],
    [35927,"2023-09-22T11:24:04","19,84","149,62"],
    [35928,"2023-09-22T11:25:59","15,28","163,44"],
    [35929,"2023-09-22T11:26:06","15,62","163,44"],
    [35930,"2023-09-22T11:28:03","16,39","151,93"],
    [35931,"2023-09-22T11:28:06","14,57","151,93"],
    [35932,"2023-09-22T11:30:03","17,13","172,26"],
    [35933,"2023-09-22T11:30:08","18,93","172,26"],
    [35934,"2023-09-22T11:32:05","13,93","143,75"],
    [35935,"2023-09-22T11:32:09","15,13","143,75"],
    [35936,"2023-09-22T11:34:05","17,64","166,95"],
    [35937,"2023-09-22T11:34:10","17,42","166,95"],
    [35938,"2023-09-22T11:36:09","14,72","144,82"],
    [35939,"2023-09-22T11:36:14","14,54","144,82"],
    [35940,"2023-09-22T11:38:13","13,86","150,85"],
    [35941,"2023-09-22T11:38:17","13,88","150,85"],
    [35942,"2023-09-22T11:40:11","12,62","152,81"],
    [35943,"2023-09-22T11:40:18","12,06","152,81"],
    [35944,"2023-09-22T11:42:18","17,48","144,04"],
    [35945,"2023-09-22T11:42:23","16,27","144,04"],
    [35946,"2023-09-22T11:44:19","15,81","149,91"],
    [35947,"2023-09-22T11:44:23","17,01","149,91"],
    [35948,"2023-09-22T11:46:19","12,62","153,12"],
    [35949,"2023-09-22T11:46:25","13,52","153,12"],
    [35950,"2023-09-22T11:48:20","17,04","154,25"],
    [35951,"2023-09-22T11:48:27","16,79","154,25"],
    [35952,"2023-09-22T11:50:23","15,32","141,05"],
    [35953,"2023-09-22T11:50:29","15,33","141,05"],
    [35954,"2023-09-22T11:52:25","14,46","142,37"],
    [35955,"2023-09-22T11:52:33","14,53","142,37"],
    [35956,"2023-09-22T11:54:32","16,04","148,8"],
    [35957,"2023-09-22T11:54:38","15,34","148,8"],
    [35958,"2023-09-22T11:56:36","15,3","150,25"],
    [35959,"2023-09-22T11:56:41","14,91","150,25"],
    [35960,"2023-09-22T11:58:40","13,04","145,31"],
    [35961,"2023-09-22T11:58:45","14,45","145,31"],
    [35962,"2023-09-22T12:00:43","14,34","149,72"],
    [35963,"2023-09-22T12:00:50","13,07","149,72"],
    [35964,"2023-09-22T12:02:45","16,91","155,13"],
    [35965,"2023-09-22T12:02:50","17,56","155,13"],
    [35966,"2023-09-22T12:04:47","13,61","146,27"],
    [35967,"2023-09-22T12:04:53","16,12","146,27"],
    [35968,"2023-09-22T12:06:53","16,97","147,45"],
    [35969,"2023-09-22T12:06:56","17,35","147,45"],
    [35970,"2023-09-22T12:08:56","18,78","143,66"],
    [35971,"2023-09-22T12:09:01","17,22","143,66"],
    [35972,"2023-09-22T12:10:56","14,02","151,06"],
    [35973,"2023-09-22T12:11:01","15,38","151,06"],
    [35974,"2023-09-22T12:12:55","14,4","141,71"],
    [35975,"2023-09-22T12:13:01","15,25","141,71"],
    [35976,"2023-09-22T12:15:01","14,43","138,07"],
    [35977,"2023-09-22T12:15:06","12,9","138,07"],
    [35978,"2023-09-22T12:17:04","15,64","154,91"],
    [35979,"2023-09-22T12:17:07","15,94","154,91"],
    [35980,"2023-09-22T12:19:03","16,04","144,11"],
    [35981,"2023-09-22T12:19:07","14,41","144,11"],
    [35982,"2023-09-22T12:21:03","16,02","137,86"],
    [35983,"2023-09-22T12:21:10","15,01","137,86"],
    [35984,"2023-09-22T12:23:08","14,2","136,39"],
    [35985,"2023-09-22T12:23:14","15,26","136,39"],
    [35986,"2023-09-22T12:25:08","15","144,77"],
    [35987,"2023-09-22T12:25:16","14,65","144,77"],
    [35988,"2023-09-22T12:27:13","13,11","147,89"],
    [35989,"2023-09-22T12:27:18","15,09","147,89"],
    [35990,"2023-09-22T12:29:13","15,39","143,82"],
    [35991,"2023-09-22T12:29:23","15,34","143,82"],
    [35992,"2023-09-22T12:31:19","16,64","139,04"],
    [35993,"2023-09-22T12:31:24","15,53","139,04"],
    [35994,"2023-09-22T12:33:20","17,17","141,73"],
    [35995,"2023-09-22T12:33:25","17,96","141,73"],
    [35996,"2023-09-22T12:35:23","15,57","124,6"],
    [35997,"2023-09-22T12:35:26","16,06","124,6"],
    [35998,"2023-09-22T12:37:24","14,32","132,16"],
    [35999,"2023-09-22T12:37:26","13,78","132,16"],
    [36000,"2023-09-22T12:39:25","12,05","133,19"],
    [36001,"2023-09-22T12:39:30","13,26","133,19"],
    [36002,"2023-09-22T12:41:29","14,57","134,78"],
    [36003,"2023-09-22T12:41:36","14,77","134,78"],
    [36004,"2023-09-22T12:43:32","14,69","137,89"],
    [36005,"2023-09-22T12:43:37","14,43","137,89"],
    [36006,"2023-09-22T12:45:33","12,95","128,79"],
    [36007,"2023-09-22T12:45:38","12,11","128,79"],
    [36008,"2023-09-22T12:47:37","11,12","133,96"],
    [36009,"2023-09-22T12:47:43","13,92","133,96"],
    [36010,"2023-09-22T12:49:43","13,2","138,41"],
    [36011,"2023-09-22T12:49:48","11,44","138,41"],
    [36012,"2023-09-22T12:51:47","14,44","130,84"],
    [36013,"2023-09-22T12:51:54","15,19","130,84"],
    [36014,"2023-09-22T12:53:52","13,49","148,67"],
    [36015,"2023-09-22T12:53:57","12,69","148,67"],
    [36016,"2023-09-22T12:55:52","11,34","142,79"],
    [36017,"2023-09-22T12:55:57","10,08","142,79"],
    [36018,"2023-09-22T12:57:54","12,65","152,08"],
    [36019,"2023-09-22T12:58:04","11,16","152,08"],
    [36020,"2023-09-22T13:00:04","11,43","147,76"],
    [36021,"2023-09-22T13:00:10","10,46","147,76"],
    [36022,"2023-09-22T13:02:06","10,38","139,65"],
    [36023,"2023-09-22T13:02:10","9,72","139,65"],
    [36024,"2023-09-22T13:04:16","9,64","143,19"],
    [36025,"2023-09-22T13:04:23","8,51","143,19"],
    [36026,"2023-09-22T13:06:15","8,3","136,69"],
    [36027,"2023-09-22T13:06:28","8,22","136,69"],
    [36028,"2023-09-22T13:08:23","9,25","142,84"],
    [36029,"2023-09-22T13:08:29","9,73","142,84"],
    [36030,"2023-09-22T13:10:21","10,44","146,97"],
    [36031,"2023-09-22T13:10:32","9,18","146,97"],
    [36032,"2023-09-22T13:12:23","9,29","156,92"],
    [36033,"2023-09-22T13:12:38","9,48","156,92"],
    [36034,"2023-09-22T13:14:34","11,06","132,42"],
    [36035,"2023-09-22T13:14:40","10,8","132,42"],
    [36036,"2023-09-22T13:16:39","9,23","138,21"],
    [36037,"2023-09-22T13:16:46","9,09","138,21"],
    [36038,"2023-09-22T13:18:27","10,15","140,18"],
    [36039,"2023-09-22T13:18:50","8,89","140,18"],
    [36040,"2023-09-22T13:20:51","8,89","148,42"],
    [36041,"2023-09-22T13:20:52","10,68","148,42"],
    [36042,"2023-09-22T13:22:46","8,41","140,55"],
    [36043,"2023-09-22T13:22:53","7,56","140,55"],
    [36044,"2023-09-22T13:24:50","7,15","156,7"],
    [36045,"2023-09-22T13:24:54","6,35","156,7"],
    [36046,"2023-09-22T13:26:50","7,91","146,8"],
    [36047,"2023-09-22T13:26:55","8,55","146,8"],
    [36048,"2023-09-22T13:28:55","6,74","141,98"],
    [36049,"2023-09-22T13:29:01","5,85","141,98"],
    [36050,"2023-09-22T13:30:56","9,13","136,05"],
    [36051,"2023-09-22T13:31:02","9,4","136,05"],
    [36052,"2023-09-22T13:33:01","10,28","128,87"],
    [36053,"2023-09-22T13:33:04","11,06","128,87"],
    [36054,"2023-09-22T13:35:01","7,84","134,08"],
    [36055,"2023-09-22T13:35:06","8,85","134,08"],
    [36056,"2023-09-22T13:37:05","7,29","136,07"],
    [36057,"2023-09-22T13:37:09","6,77","136,07"],
    [36058,"2023-09-22T13:39:12","6,72","141,01"],
    [36059,"2023-09-22T13:39:18","6,4","141,01"],
    [36060,"2023-09-22T13:41:15","6,45","159,11"],
    [36061,"2023-09-22T13:41:24","5,58","159,11"],
    [36062,"2023-09-22T13:43:21","5,76","144,55"],
    [36063,"2023-09-22T13:43:27","4,85","144,55"],
    [36064,"2023-09-22T13:45:24","5,45","141,2"],
    [36065,"2023-09-22T13:45:28","5,31","141,2"],
    [36066,"2023-09-22T13:47:26","6,1","156,97"],
    [36067,"2023-09-22T13:47:29","5,83","156,97"],
    [36068,"2023-09-22T13:49:25","8,37","140,01"],
    [36069,"2023-09-22T13:49:30","7,45","140,01"],
    [36070,"2023-09-22T13:51:26","7,57","151,07"],
    [36071,"2023-09-22T13:51:31","8,36","151,07"],
    [36072,"2023-09-22T13:53:27","8,4","152,46"],
    [36073,"2023-09-22T13:53:32","8,12","152,46"],
    [36074,"2023-09-22T13:55:31","6,7","155,97"],
    [36075,"2023-09-22T13:55:36","7,3","155,97"],
    [36076,"2023-09-22T13:57:34","7,37","162,39"],
    [36077,"2023-09-22T13:57:40","6,94","162,39"],
    [36078,"2023-09-22T13:59:35","8,36","115,49"],
    [36079,"2023-09-22T13:59:40","7,76","115,49"],
    [36080,"2023-09-22T14:01:35","7,95","143,18"],
    [36081,"2023-09-22T14:01:41","9,48","143,18"],
    [36082,"2023-09-22T14:03:37","8,39","145,94"],
    [36083,"2023-09-22T14:03:42","8,12","145,94"],
    [36084,"2023-09-22T14:05:40","9,19","135,5"],
    [36085,"2023-09-22T14:05:45","8,42","135,5"],
    [36086,"2023-09-22T14:07:43","7,94","150,98"],
    [36087,"2023-09-22T14:07:48","8,68","150,98"],
    [36088,"2023-09-22T14:09:46","8,23","145,76"],
    [36089,"2023-09-22T14:09:51","9,23","145,76"],
    [36090,"2023-09-22T14:11:47","8,74","165,98"],
    [36091,"2023-09-22T14:11:52","8,15","165,98"],
    [36092,"2023-09-22T14:13:52","7,71","170,03"],
    [36093,"2023-09-22T14:13:58","7,64","170,03"],
    [36094,"2023-09-22T14:15:56","9,05","138,41"],
    [36095,"2023-09-22T14:16:01","8,42","138,41"],
    [36096,"2023-09-22T14:17:58","8,35","149,77"],
    [36097,"2023-09-22T14:18:04","7,76","149,77"],
    [36098,"2023-09-22T14:20:02","7,99","147,2"],
    [36099,"2023-09-22T14:20:08","6,98","147,2"],
    [36100,"2023-09-22T14:22:04","8,57","157,68"],
    [36101,"2023-09-22T14:22:11","11,11","157,68"],
    [36102,"2023-09-22T14:24:10","8,71","148,4"],
    [36103,"2023-09-22T14:24:15","8,6","148,4"],
    [36104,"2023-09-22T14:26:18","8,67","176,17"],
    [36105,"2023-09-22T14:26:23","8,98","176,17"],
    [36106,"2023-09-22T14:28:21","9,13","154,67"],
    [36107,"2023-09-22T14:28:24","9,08","154,67"],
    [36108,"2023-09-22T14:30:39","9,07","164,1"],
    [36109,"2023-09-22T14:30:50","10,75","164,1"],
    [36110,"2023-09-22T14:32:52","10,73","158,57"],
    [36111,"2023-09-22T14:32:56","11,87","158,57"],
    [36112,"2023-09-22T14:34:55","10,68","152,11"],
    [36113,"2023-09-22T14:35:01","11,45","152,11"],
    [36114,"2023-09-22T14:36:58","10","149,56"],
    [36115,"2023-09-22T14:37:03","10,98","149,56"],
    [36116,"2023-09-22T14:38:59","12,19","160,83"],
    [36117,"2023-09-22T14:39:04","12,39","160,83"],
    [36118,"2023-09-22T14:41:00","11,68","173,48"],
    [36119,"2023-09-22T14:41:05","9,59","173,48"],
    [36120,"2023-09-22T14:43:03","12,7","152,07"],
    [36121,"2023-09-22T14:43:08","11,62","152,07"],
    [36122,"2023-09-22T14:45:04","13,87","149,9"],
    [36123,"2023-09-22T14:45:09","13,74","149,9"],
    [36124,"2023-09-22T14:47:08","11,85","155,91"],
    [36125,"2023-09-22T14:47:14","11,51","155,91"],
    [36126,"2023-09-22T14:49:12","13,13","154,38"],
    [36127,"2023-09-22T14:49:16","13,37","154,38"],
    [36128,"2023-09-22T14:51:11","13,56","172,46"],
    [36129,"2023-09-22T14:51:16","13,69","172,46"],
    [36130,"2023-09-22T14:53:13","14,2","170,58"],
    [36131,"2023-09-22T14:53:19","14,06","170,58"],
    [36132,"2023-09-22T14:55:15","13,82","164,25"],
    [36133,"2023-09-22T14:55:23","13,16","164,25"],
    [36134,"2023-09-22T14:57:26","13,22","144,2"],
    [36135,"2023-09-22T14:57:32","13,76","144,2"],
    [36136,"2023-09-22T14:59:42","13,83","146,53"],
    [36137,"2023-09-22T14:59:46","14,82","146,53"],
    [36138,"2023-09-22T15:01:42","14,49","148,18"],
    [36139,"2023-09-22T15:01:47","12,33","148,18"],
    [36140,"2023-09-22T15:03:47","14,42","157,15"],
    [36141,"2023-09-22T15:03:52","14,95","157,15"],
    [36142,"2023-09-22T15:05:51","11,52","155,99"],
    [36143,"2023-09-22T15:05:56","13,95","155,99"],
    [36144,"2023-09-22T15:07:52","11,06","157,85"],
    [36145,"2023-09-22T15:08:00","11,04","157,85"],
    [36146,"2023-09-22T15:09:58","14,94","152,59"],
    [36147,"2023-09-22T15:10:03","15,3","152,59"],
    [36148,"2023-09-22T15:12:02","12,07","164,43"],
    [36149,"2023-09-22T15:12:04","12,39","164,43"],
    [36150,"2023-09-22T15:14:04","12,51","168,9"],
    [36151,"2023-09-22T15:14:10","13,96","168,9"],
    [36152,"2023-09-22T15:16:08","14,49","164"],
    [36153,"2023-09-22T15:16:13","13,86","164"],
    [36154,"2023-09-22T15:18:11","12,41","148,73"],
    [36155,"2023-09-22T15:18:16","13,11","148,73"],
    [36156,"2023-09-22T15:20:16","14,16","159,34"],
    [36157,"2023-09-22T15:20:21","14,74","159,34"],
    [36158,"2023-09-22T15:22:16","13,62","164,25"],
    [36159,"2023-09-22T15:22:23","13,46","164,25"],
    [36160,"2023-09-22T15:24:21","12,48","153,88"],
    [36161,"2023-09-22T15:24:26","11,25","153,88"],
    [36162,"2023-09-22T15:26:22","11,39","146,3"],
    [36163,"2023-09-22T15:26:27","12,61","146,3"],
    [36164,"2023-09-22T15:28:27","10,7","154,37"],
    [36165,"2023-09-22T15:28:38","10,38","154,37"],
    [36166,"2023-09-22T15:30:29","11,11","156,51"],
    [36167,"2023-09-22T15:30:39","11,53","156,51"],
    [36168,"2023-09-22T15:32:36","11,4","165,27"],
    [36169,"2023-09-22T15:32:41","11,2","165,27"],
    [36170,"2023-09-22T15:34:30","10,09","154,79"],
    [36171,"2023-09-22T15:34:48","13,06","154,79"],
    [36172,"2023-09-22T15:36:47","10,34","151,91"],
    [36173,"2023-09-22T15:36:52","9,62","151,91"],
    [36174,"2023-09-22T15:38:50","8,2","145,06"],
    [36175,"2023-09-22T15:38:56","7,43","145,06"],
    [36176,"2023-09-22T15:40:55","10,66","166,93"],
    [36177,"2023-09-22T15:40:58","10,96","166,93"],
    [36178,"2023-09-22T15:42:56","9,5","164,37"],
    [36179,"2023-09-22T15:43:01","10,67","164,37"],
    [36180,"2023-09-22T15:45:01","8,2","159,76"],
    [36181,"2023-09-22T15:45:06","10,31","159,76"],
    [36182,"2023-09-22T15:47:04","11,81","145,69"],
    [36183,"2023-09-22T15:47:10","11,62","145,69"],
    [36184,"2023-09-22T15:49:03","9,99","154,87"],
    [36185,"2023-09-22T15:49:10","9,37","154,87"],
    [36186,"2023-09-22T15:51:09","11,68","161,67"],
    [36187,"2023-09-22T15:51:12","11,64","161,67"],
    [36188,"2023-09-22T15:53:08","10,72","158,54"],
    [36189,"2023-09-22T15:53:12","10,19","158,54"],
    [36190,"2023-09-22T15:55:08","10,6","164,01"],
    [36191,"2023-09-22T15:55:13","10,08","164,01"],
    [36192,"2023-09-22T15:57:12","10,07","157,29"],
    [36193,"2023-09-22T15:57:19","11,55","157,29"],
    [36194,"2023-09-22T15:59:15","10,1","138,71"],
    [36195,"2023-09-22T15:59:21","9,2","138,71"],
    [36196,"2023-09-22T16:01:12","12,8","137,65"],
    [36197,"2023-09-22T16:01:30","11,33","137,65"],
    [36198,"2023-09-22T16:03:27","10,44","141,17"],
    [36199,"2023-09-22T16:03:33","11,11","141,17"],
    [36200,"2023-09-22T16:05:31","13,61","148,39"],
    [36201,"2023-09-22T16:05:36","12,13","148,39"],
    [36202,"2023-09-22T16:07:39","12,07","144,06"],
    [36203,"2023-09-22T16:07:45","10,64","144,06"],
    [36204,"2023-09-22T16:09:40","11,35","153,58"],
    [36205,"2023-09-22T16:09:45","9,44","153,58"],
    [36206,"2023-09-22T16:11:44","13,93","156,38"],
    [36207,"2023-09-22T16:11:49","14,45","156,38"],
    [36208,"2023-09-22T16:13:48","12","136,44"],
    [36209,"2023-09-22T16:13:52","11,63","136,44"],
    [36210,"2023-09-22T16:15:50","11,35","132,09"],
    [36211,"2023-09-22T16:15:55","10,72","132,09"],
    [36212,"2023-09-22T16:17:52","10,84","134,08"],
    [36213,"2023-09-22T16:17:59","11,35","134,08"],
    [36214,"2023-09-22T16:19:58","13,8","124,46"],
    [36215,"2023-09-22T16:20:04","13,87","124,46"],
    [36216,"2023-09-22T16:22:02","12,47","133,13"],
    [36217,"2023-09-22T16:22:05","12,67","133,13"],
    [36218,"2023-09-22T16:23:59","12,49","156,04"],
    [36219,"2023-09-22T16:24:05","13,01","156,04"],
    [36220,"2023-09-22T16:26:03","14,23","141,93"],
    [36221,"2023-09-22T16:26:09","12,9","141,93"],
    [36222,"2023-09-22T16:28:04","12,7","136,86"],
    [36223,"2023-09-22T16:28:09","13,04","136,86"],
    [36224,"2023-09-22T16:30:03","12,87","132,49"],
    [36225,"2023-09-22T16:30:09","14,01","132,49"],
    [36226,"2023-09-22T16:32:05","10,55","142,48"],
    [36227,"2023-09-22T16:32:09","10,75","142,48"],
    [36228,"2023-09-22T16:34:06","12,27","144,45"],
    [36229,"2023-09-22T16:34:11","11,65","144,45"],
    [36230,"2023-09-22T16:36:04","9,89","151,39"],
    [36231,"2023-09-22T16:36:12","10,05","151,39"],
    [36232,"2023-09-22T16:38:09","13,66","144,06"],
    [36233,"2023-09-22T16:38:14","13,93","144,06"],
    [36234,"2023-09-22T16:40:12","14,46","134,89"],
    [36235,"2023-09-22T16:40:17","14,33","134,89"],
    [36236,"2023-09-22T16:42:15","11,91","144,71"],
    [36237,"2023-09-22T16:42:19","10,56","144,71"],
    [36238,"2023-09-22T16:44:16","8,33","151,87"],
    [36239,"2023-09-22T16:44:21","8,79","151,87"],
    [36240,"2023-09-22T16:46:18","11,24","130,49"],
    [36241,"2023-09-22T16:46:24","11,36","130,49"],
    [36242,"2023-09-22T16:48:22","10,64","145,67"],
    [36243,"2023-09-22T16:48:26","10,23","145,67"],
    [36244,"2023-09-22T16:50:25","11,5","139,41"],
    [36245,"2023-09-22T16:50:29","11,36","139,41"],
    [36246,"2023-09-22T16:52:25","12,85","135,86"],
    [36247,"2023-09-22T16:52:31","13,11","135,86"],
    [36248,"2023-09-22T16:54:28","9,84","122,3"],
    [36249,"2023-09-22T16:54:33","9,57","122,3"],
    [36250,"2023-09-22T16:56:32","11,57","160,25"],
    [36251,"2023-09-22T16:56:38","11,74","160,25"],
    [36252,"2023-09-22T16:58:38","10,69","138,97"],
    [36253,"2023-09-22T16:58:43","11","138,97"],
    [36254,"2023-09-22T17:00:42","10,26","148,2"],
    [36255,"2023-09-22T17:00:48","9,95","148,2"],
    [36256,"2023-09-22T17:02:45","9,57","129,72"],
    [36257,"2023-09-22T17:02:51","10,46","129,72"],
    [36258,"2023-09-22T17:04:49","10,66","146,51"],
    [36259,"2023-09-22T17:04:53","11,64","146,51"],
    [36260,"2023-09-22T17:06:51","9,49","144,72"],
    [36261,"2023-09-22T17:06:55","10,65","144,72"],
    [36262,"2023-09-22T17:08:55","8,62","140,27"],
    [36263,"2023-09-22T17:09:06","9,41","140,27"],
    [36264,"2023-09-22T17:11:05","8,3","144,5"],
    [36265,"2023-09-22T17:11:19","8,41","144,5"],
    [36266,"2023-09-22T17:13:16","7,68","133,1"],
    [36267,"2023-09-22T17:13:22","9,98","133,1"],
    [36268,"2023-09-22T17:15:19","11,65","124,62"],
    [36269,"2023-09-22T17:15:26","12,71","124,62"],
    [36270,"2023-09-22T17:17:26","10,38","135,21"],
    [36271,"2023-09-22T17:17:30","11,4","135,21"],
    [36272,"2023-09-22T17:19:25","11,6","131,18"],
    [36273,"2023-09-22T17:19:31","11,25","131,18"],
    [36274,"2023-09-22T17:21:19","11,77","139,31"],
    [36275,"2023-09-22T17:21:34","10,79","139,31"],
    [36276,"2023-09-22T17:23:29","9,48","131,41"],
    [36277,"2023-09-22T17:23:35","10,23","131,41"],
    [36278,"2023-09-22T17:25:32","9,96","128,85"],
    [36279,"2023-09-22T17:25:37","10,38","128,85"],
    [36280,"2023-09-22T17:27:36","12,44","109,13"],
    [36281,"2023-09-22T17:27:41","12,28","109,13"],
    [36282,"2023-09-22T17:29:39","9,32","144,71"],
    [36283,"2023-09-22T17:29:43","9,66","144,71"],
    [36284,"2023-09-22T17:31:42","10,93","131,62"],
    [36285,"2023-09-22T17:31:46","10,08","131,62"],
    [36286,"2023-09-22T17:33:40","10,12","138,87"],
    [36287,"2023-09-22T17:33:47","11,38","138,87"],
    [36288,"2023-09-22T17:35:46","8,24","121,17"],
    [36289,"2023-09-22T17:35:51","9,16","121,17"],
    [36290,"2023-09-22T17:37:47","8,74","138,59"],
    [36291,"2023-09-22T17:37:53","9,9","138,59"],
    [36292,"2023-09-22T17:39:52","8,77","140,79"],
    [36293,"2023-09-22T17:39:57","5,31","140,79"],
    [36294,"2023-09-22T17:41:55","8,54","128,82"],
    [36295,"2023-09-22T17:42:00","10,48","128,82"],
    [36296,"2023-09-22T17:43:56","9,2","146,57"],
    [36297,"2023-09-22T17:44:03","9,33","146,57"],
    [36298,"2023-09-22T17:45:58","11,34","140,04"],
    [36299,"2023-09-22T17:46:03","10,93","140,04"],
    [36300,"2023-09-22T17:47:57","9,58","148,67"],
    [36301,"2023-09-22T17:48:03","9,4","148,67"],
    [36302,"2023-09-22T17:49:57","8,85","136,26"],
    [36303,"2023-09-22T17:50:03","8,38","136,26"],
    [36304,"2023-09-22T17:51:56","11,17","149,65"],
    [36305,"2023-09-22T17:52:04","11,22","149,65"],
    [36306,"2023-09-22T17:54:01","9,82","146,28"],
    [36307,"2023-09-22T17:54:06","9,53","146,28"],
    [36308,"2023-09-22T17:56:04","11,39","122,48"],
    [36309,"2023-09-22T17:56:08","10,49","122,48"],
    [36310,"2023-09-22T17:58:06","8,6","125,59"],
    [36311,"2023-09-22T17:58:11","9,18","125,59"],
    [36312,"2023-09-22T18:00:10","10,32","123,81"],
    [36313,"2023-09-22T18:00:16","11,87","123,81"],
    [36314,"2023-09-22T18:02:12","9,55","125,82"],
    [36315,"2023-09-22T18:02:18","8,77","125,82"],
    [36316,"2023-09-22T18:04:17","11,01","138,32"],
    [36317,"2023-09-22T18:04:27","10,98","138,32"],
    [36318,"2023-09-22T18:06:23","7,43","126,23"],
    [36319,"2023-09-22T18:06:28","8,66","126,23"],
    [36320,"2023-09-22T18:08:23","8,25","137,52"],
    [36321,"2023-09-22T18:08:29","9,59","137,52"],
    [36322,"2023-09-22T18:10:28","10,2","129,15"],
    [36323,"2023-09-22T18:10:32","10,44","129,15"],
    [36324,"2023-09-22T18:12:30","11,25","140,43"],
    [36325,"2023-09-22T18:12:35","11,13","140,43"],
    [36326,"2023-09-22T18:14:34","7,66","139,03"],
    [36327,"2023-09-22T18:14:40","9,29","139,03"],
    [36328,"2023-09-22T18:16:37","10,76","130,93"],
    [36329,"2023-09-22T18:16:45","10,54","130,93"],
    [36330,"2023-09-22T18:18:41","10,46","125,71"],
    [36331,"2023-09-22T18:18:46","9,39","125,71"],
    [36332,"2023-09-22T18:20:45","12,2","133,7"],
    [36333,"2023-09-22T18:20:49","10,69","133,7"],
    [36334,"2023-09-22T18:22:48","10,24","131,87"],
    [36335,"2023-09-22T18:22:55","10,54","131,87"],
    [36336,"2023-09-22T18:24:54","12,16","137,66"],
    [36337,"2023-09-22T18:25:00","11,15","137,66"],
    [36338,"2023-09-22T18:26:58","10,67","133,81"],
    [36339,"2023-09-22T18:27:04","11,03","133,81"],
    [36340,"2023-09-22T18:29:02","11,87","140,23"],
    [36341,"2023-09-22T18:29:08","12,63","140,23"],
    [36342,"2023-09-22T18:31:06","10,54","137,6"],
    [36343,"2023-09-22T18:31:12","10,3","137,6"],
    [36344,"2023-09-22T18:33:09","11,29","138,9"],
    [36345,"2023-09-22T18:33:14","10,53","138,9"],
    [36346,"2023-09-22T18:35:13","11,24","129,68"],
    [36347,"2023-09-22T18:35:14","11,26","129,68"],
    [36348,"2023-09-22T18:37:09","10,77","143,98"],
    [36349,"2023-09-22T18:37:15","12,74","143,98"],
    [36350,"2023-09-22T18:39:13","13,79","142,31"],
    [36351,"2023-09-22T18:39:19","14,47","142,31"],
    [36352,"2023-09-22T18:41:15","12,14","134,91"],
    [36353,"2023-09-22T18:41:21","11,98","134,91"],
    [36354,"2023-09-22T18:43:19","11,72","138,71"],
    [36355,"2023-09-22T18:43:24","10,6","138,71"],
    [36356,"2023-09-22T18:45:23","12,58","147,68"],
    [36357,"2023-09-22T18:45:26","10,91","147,68"],
    [36358,"2023-09-22T18:47:26","12,89","140,31"],
    [36359,"2023-09-22T18:47:41","12,62","140,31"],
    [36360,"2023-09-22T18:49:28","14,47","145,9"],
    [36361,"2023-09-22T18:49:44","14,87","145,9"],
    [36362,"2023-09-22T18:51:41","11,02","155,53"],
    [36363,"2023-09-22T18:51:53","10,24","155,53"],
    [36364,"2023-09-22T18:53:50","13,71","161,12"],
    [36365,"2023-09-22T18:53:56","15,42","161,12"],
    [36366,"2023-09-22T18:55:56","10,84","145,28"],
    [36367,"2023-09-22T18:56:00","10,46","145,28"],
    [36368,"2023-09-22T18:57:59","12,87","147"],
    [36369,"2023-09-22T18:58:03","12,61","147"],
    [36370,"2023-09-22T18:59:58","15,79","140,17"],
    [36371,"2023-09-22T19:00:04","14,46","140,17"],
    [36372,"2023-09-22T19:02:00","13,49","136,38"],
    [36373,"2023-09-22T19:02:06","13,24","136,38"],
    [36374,"2023-09-22T19:04:03","12,36","143,55"],
    [36375,"2023-09-22T19:04:09","13,69","143,55"],
    [36376,"2023-09-22T19:06:02","11,22","140,38"],
    [36377,"2023-09-22T19:06:09","11,15","140,38"],
    [36378,"2023-09-22T19:08:07","12,24","157,8"],
    [36379,"2023-09-22T19:08:13","11,7","157,8"],
    [36380,"2023-09-22T19:10:09","13,72","137,36"],
    [36381,"2023-09-22T19:10:14","13,36","137,36"],
    [36382,"2023-09-22T19:12:10","13,21","139,31"],
    [36383,"2023-09-22T19:12:15","15,69","139,31"],
    [36384,"2023-09-22T19:14:14","12,3","145,79"],
    [36385,"2023-09-22T19:14:20","11,27","145,79"],
    [36386,"2023-09-22T19:16:19","14,93","136,64"],
    [36387,"2023-09-22T19:16:24","15,02","136,64"],
    [36388,"2023-09-22T19:18:22","12,84","144,94"],
    [36389,"2023-09-22T19:18:28","12,66","144,94"],
    [36390,"2023-09-22T19:20:23","12,97","142,15"],
    [36391,"2023-09-22T19:20:28","12,17","142,15"],
    [36392,"2023-09-22T19:22:24","12,29","135,26"],
    [36393,"2023-09-22T19:22:30","11,85","135,26"],
    [36394,"2023-09-22T19:24:25","13,49","132,99"],
    [36395,"2023-09-22T19:24:30","15,22","132,99"],
    [36396,"2023-09-22T19:26:30","14,19","124,06"],
    [36397,"2023-09-22T19:26:36","14,17","124,06"],
    [36398,"2023-09-22T19:28:32","12,96","134,47"],
    [36399,"2023-09-22T19:28:37","13,98","134,47"],
    [36400,"2023-09-22T19:30:39","14,01","129,81"],
    [36401,"2023-09-22T19:30:43","12,82","129,81"],
    [36402,"2023-09-22T19:32:38","12,67","123,51"],
    [36403,"2023-09-22T19:32:44","13,69","123,51"],
    [36404,"2023-09-22T19:34:43","13,58","126,46"],
    [36405,"2023-09-22T19:34:47","15,59","126,46"],
    [36406,"2023-09-22T19:36:45","12,7","136,63"],
    [36407,"2023-09-22T19:36:50","14,35","136,63"],
    [36408,"2023-09-22T19:38:47","13,82","128,72"],
    [36409,"2023-09-22T19:38:52","13,8","128,72"],
    [36410,"2023-09-22T19:40:46","12,4","137,45"],
    [36411,"2023-09-22T19:40:57","14,34","137,45"],
    [36412,"2023-09-22T19:42:54","13,1","121,96"],
    [36413,"2023-09-22T19:43:00","14,07","121,96"],
    [36414,"2023-09-22T19:44:58","15,84","136,79"],
    [36415,"2023-09-22T19:45:04","15,59","136,79"],
    [36416,"2023-09-22T19:47:08","15,66","132,58"],
    [36417,"2023-09-22T19:47:13","15,27","132,58"],
    [36418,"2023-09-22T19:49:09","15,4","129,96"],
    [36419,"2023-09-22T19:49:14","13,52","129,96"],
    [36420,"2023-09-22T19:51:10","15,46","140,12"],
    [36421,"2023-09-22T19:51:16","15,63","140,12"],
    [36422,"2023-09-22T19:53:15","15,77","126,01"],
    [36423,"2023-09-22T19:53:20","16,01","126,01"],
    [36424,"2023-09-22T19:55:18","13,94","132,03"],
    [36425,"2023-09-22T19:55:23","12,44","132,03"],
    [36426,"2023-09-22T19:57:20","14,83","140,84"],
    [36427,"2023-09-22T19:57:27","15,17","140,84"],
    [36428,"2023-09-22T19:59:24","15,13","130,15"],
    [36429,"2023-09-22T19:59:30","15,06","130,15"],
    [36430,"2023-09-22T20:01:28","13,74","147,77"],
    [36431,"2023-09-22T20:01:50","14,53","137,7"],
    [36432,"2023-09-22T20:03:48","17,06","131,13"],
    [36433,"2023-09-22T20:03:54","15,39","137,67"],
    [36434,"2023-09-22T20:05:51","14,59","143,23"],
    [36435,"2023-09-22T20:05:56","13,96","107,15"],
    [36436,"2023-09-22T20:07:55","16,1","107,15"],
    [36437,"2023-09-22T20:08:00","18,24","132,02"],
    [36438,"2023-09-22T20:09:59","13,63","126,67"],
    [36439,"2023-09-22T20:10:05","15,02","107,41"],
    [36440,"2023-09-22T20:12:03","12,84","133,44"],
    [36441,"2023-09-22T20:12:08","14,07","115,8"],
    [36442,"2023-09-22T20:14:04","14,25","128,98"],
    [36443,"2023-09-22T20:14:09","14,85","131,47"],
    [36444,"2023-09-22T20:16:07","16,36","126,97"],
    [36445,"2023-09-22T20:16:12","16","121,71"],
    [36446,"2023-09-22T20:18:11","14,85","113,98"],
    [36447,"2023-09-22T20:18:18","13,27","114,51"],
    [36448,"2023-09-22T20:20:15","13,42","140,38"],
    [36449,"2023-09-22T20:20:19","14,12","117,13"],
    [36450,"2023-09-22T20:22:17","14,49","144,8"],
    [36451,"2023-09-22T20:22:22","14,29","131,29"],
    [36452,"2023-09-22T20:24:15","14,18","131,29"],
    [36453,"2023-09-22T20:24:23","12,82","131,29"],
    [36454,"2023-09-22T20:26:19","14,46","137,75"],
    [36455,"2023-09-22T20:26:24","13,76","137,75"],
    [36456,"2023-09-22T20:28:21","16,66","139,93"],
    [36457,"2023-09-22T20:28:25","16,51","139,93"],
    [36458,"2023-09-22T20:30:22","14,51","125,47"],
    [36459,"2023-09-22T20:30:27","14,33","125,47"],
    [36460,"2023-09-22T20:32:31","14,37","138,3"],
    [36461,"2023-09-22T20:32:36","14,7","138,3"],
    [36462,"2023-09-22T20:34:31","14,95","103,23"],
    [36463,"2023-09-22T20:34:37","15,39","103,23"],
    [36464,"2023-09-22T20:36:35","13,63","123,09"],
    [36465,"2023-09-22T20:36:40","13,2","123,09"],
    [36466,"2023-09-22T20:38:37","15,11","114,91"],
    [36467,"2023-09-22T20:38:43","16,47","114,91"],
    [36468,"2023-09-22T20:40:41","13,49","106,78"],
    [36469,"2023-09-22T20:40:48","14,31","129,58"],
    [36470,"2023-09-22T20:42:42","15,43","140,97"],
    [36471,"2023-09-22T20:42:48","14,58","140,97"],
    [36472,"2023-09-22T20:44:47","17,56","122,51"],
    [36473,"2023-09-22T20:44:50","16,81","122,51"],
    [36474,"2023-09-22T20:46:48","15,47","111"],
    [36475,"2023-09-22T20:46:53","14,47","111"],
    [36476,"2023-09-22T20:48:52","16,53","104,69"],
    [36477,"2023-09-22T20:48:57","15,2","104,69"],
    [36478,"2023-09-22T20:50:55","13,39","115,69"],
    [36479,"2023-09-22T20:51:01","13,56","115,69"],
    [36480,"2023-09-22T20:52:55","16,66","127,18"],
    [36481,"2023-09-22T20:53:01","17,64","127,18"],
    [36482,"2023-09-22T20:54:59","14,45","122,83"],
    [36483,"2023-09-22T20:55:03","15,11","122,83"],
    [36484,"2023-09-22T20:56:57","14,9","117,5"],
    [36485,"2023-09-22T20:57:08","14,33","128,65"],
    [36486,"2023-09-22T20:59:04","15,92","138,48"],
    [36487,"2023-09-22T20:59:09","13,37","139,65"],
    [36488,"2023-09-22T20:59:55","16,26","141,06"],
    [36489,"2023-09-22T21:01:08","13,81","119,19"],
    [36490,"2023-09-22T21:01:12","12,58","133,29"],
    [36491,"2023-09-22T21:03:09","12,9","126,73"],
    [36492,"2023-09-22T21:03:16","12,45","135,15"],
    [36493,"2023-09-22T21:05:14","15,28","132,33"],
    [36494,"2023-09-22T21:05:19","14,51","135,51"],
    [36495,"2023-09-22T21:07:16","13,89","139,88"],
    [36496,"2023-09-22T21:07:21","16,28","135,64"],
    [36497,"2023-09-22T21:09:18","15,89","135,64"],
    [36498,"2023-09-22T21:09:24","13,91","129,18"],
    [36499,"2023-09-22T21:11:26","13,99","129,05"],
    [36500,"2023-09-22T21:11:30","13,59","132,37"],
    [36501,"2023-09-22T21:13:27","14,58","106,49"],
    [36502,"2023-09-22T21:13:32","12,97","114,96"],
    [36503,"2023-09-22T21:15:31","14,83","121,92"],
    [36504,"2023-09-22T21:15:35","13,76","122,23"],
    [36505,"2023-09-22T21:17:38","13,76","123,25"],
    [36506,"2023-09-22T21:17:43","14,55","123,25"],
    [36507,"2023-09-22T21:19:41","12,56","132,37"],
    [36508,"2023-09-22T21:19:46","12,98","132,37"],
    [36509,"2023-09-22T21:21:41","13,03","125,62"],
    [36510,"2023-09-22T21:21:48","15,38","138,76"],
    [36511,"2023-09-22T21:23:45","12,37","135,82"],
    [36512,"2023-09-22T21:23:51","15,66","131,03"],
    [36513,"2023-09-22T21:25:47","15,81","130,15"],
    [36514,"2023-09-22T21:25:51","17,57","111,87"],
    [36515,"2023-09-22T21:27:50","16,61","111,69"],
    [36516,"2023-09-22T21:27:56","14,8","118,3"],
    [36517,"2023-09-22T21:29:54","14,04","139,37"],
    [36518,"2023-09-22T21:30:00","13,78","139,37"],
    [36519,"2023-09-22T21:31:58","14,41","132,95"],
    [36520,"2023-09-22T21:32:03","12,69","132,95"],
    [36521,"2023-09-22T21:34:00","15,97","118,15"],
    [36522,"2023-09-22T21:34:06","14,25","118,15"],
    [36523,"2023-09-22T21:36:07","14,15","119,45"],
    [36524,"2023-09-22T21:36:11","13,45","119,45"],
    [36525,"2023-09-22T21:38:05","14,74","113,33"],
    [36526,"2023-09-22T21:38:12","15,58","113,33"],
    [36527,"2023-09-22T21:40:07","13,82","132,42"],
    [36528,"2023-09-22T21:40:13","13,66","132,42"],
    [36529,"2023-09-22T21:42:11","15,96","125,51"],
    [36530,"2023-09-22T21:42:18","14,35","125,51"],
    [36531,"2023-09-22T21:44:20","14,34","131,61"],
    [36532,"2023-09-22T21:44:24","12,78","131,61"],
    [36533,"2023-09-22T21:46:22","14,38","128,2"],
    [36534,"2023-09-22T21:46:28","14,2","128,2"],
    [36535,"2023-09-22T21:48:24","16,79","125,78"],
    [36536,"2023-09-22T21:48:29","16,23","125,78"],
    [36537,"2023-09-22T21:50:28","16,31","135,77"],
    [36538,"2023-09-22T21:50:35","15,71","135,77"],
    [36539,"2023-09-22T21:52:34","13,62","132,24"],
    [36540,"2023-09-22T21:52:46","14,84","132,24"],
    [36541,"2023-09-22T21:54:46","15,7","113,94"],
    [36542,"2023-09-22T21:54:52","15,44","113,94"],
    [36543,"2023-09-22T21:56:50","15,1","139,48"],
    [36544,"2023-09-22T21:56:56","12,74","139,48"],
    [36545,"2023-09-22T21:58:38","15,3","137,45"],
    [36546,"2023-09-22T21:58:58","16,72","137,45"],
    [36547,"2023-09-22T22:00:56","14,17","132,46"],
    [36548,"2023-09-22T22:01:01","16,92","132,46"],
    [36549,"2023-09-22T22:02:57","16,19","130,32"],
    [36550,"2023-09-22T22:03:02","15,46","130,32"],
    [36551,"2023-09-22T22:04:59","14,13","126,9"],
    [36552,"2023-09-22T22:05:04","13,74","126,9"],
    [36553,"2023-09-22T22:07:03","14,19","121,95"],
    [36554,"2023-09-22T22:07:08","15,1","121,95"],
    [36555,"2023-09-22T22:09:04","13,32","130,66"],
    [36556,"2023-09-22T22:09:08","13,92","130,66"],
    [36557,"2023-09-22T22:11:08","13,84","112,12"],
    [36558,"2023-09-22T22:11:14","14,51","112,12"],
    [36559,"2023-09-22T22:13:14","15,83","134,16"],
    [36560,"2023-09-22T22:13:19","15,97","134,16"],
    [36561,"2023-09-22T22:15:13","15,28","125,75"],
    [36562,"2023-09-22T22:15:20","19,01","125,75"],
    [36563,"2023-09-22T22:17:16","17,63","115,37"],
    [36564,"2023-09-22T22:17:21","17,43","115,37"],
    [36565,"2023-09-22T22:19:19","15,68","124,06"],
    [36566,"2023-09-22T22:19:29","15,8","124,06"],
    [36567,"2023-09-22T22:21:28","15,97","126,04"],
    [36568,"2023-09-22T22:21:33","17,31","126,04"],
    [36569,"2023-09-22T22:23:31","16,35","111,31"],
    [36570,"2023-09-22T22:23:37","15,12","111,31"],
    [36571,"2023-09-22T22:25:32","16,01","122,24"],
    [36572,"2023-09-22T22:25:39","16,68","122,24"],
    [36573,"2023-09-22T22:27:36","15,88","105,36"],
    [36574,"2023-09-22T22:27:41","17,21","105,36"],
    [36575,"2023-09-22T22:29:38","17,7","115,5"],
    [36576,"2023-09-22T22:29:43","17,62","115,5"],
    [36577,"2023-09-22T22:31:42","14,51","118,91"],
    [36578,"2023-09-22T22:31:49","14,93","118,91"],
    [36579,"2023-09-22T22:33:45","15,72","112,96"],
    [36580,"2023-09-22T22:33:51","16,1","112,96"],
    [36581,"2023-09-22T22:35:49","17,25","131,61"],
    [36582,"2023-09-22T22:35:54","16,49","131,61"],
    [36583,"2023-09-22T22:37:53","16,83","141,79"],
    [36584,"2023-09-22T22:37:55","15,39","141,79"],
    [36585,"2023-09-22T22:39:52","14,8","94,99"],
    [36586,"2023-09-22T22:39:57","19,79","94,99"],
    [36587,"2023-09-22T22:41:55","14,33","132,17"],
    [36588,"2023-09-22T22:42:04","16,79","132,17"],
    [36589,"2023-09-22T22:44:02","14,65","105,48"],
    [36590,"2023-09-22T22:44:06","15,08","105,48"],
    [36591,"2023-09-22T22:46:01","18,06","107,27"],
    [36592,"2023-09-22T22:46:09","17,66","107,27"],
    [36593,"2023-09-22T22:48:08","16,49","99,36"],
    [36594,"2023-09-22T22:48:15","16,62","99,36"],
    [36595,"2023-09-22T22:50:09","16,66","102,81"],
    [36596,"2023-09-22T22:50:24","13,49","102,81"],
    [36597,"2023-09-22T22:52:21","16,38","114,11"],
    [36598,"2023-09-22T22:52:28","16,34","114,11"],
    [36599,"2023-09-22T22:54:25","15,29","102,27"],
    [36600,"2023-09-22T22:54:30","13,53","102,27"],
    [36601,"2023-09-22T22:56:29","15,33","113,14"],
    [36602,"2023-09-22T22:56:35","16,14","113,14"],
    [36603,"2023-09-22T22:58:31","16,82","121,29"],
    [36604,"2023-09-22T22:58:36","16,54","121,29"],
    [36605,"2023-09-22T23:00:31","16,16","110,21"],
    [36606,"2023-09-22T23:00:36","15,6","110,21"],
    [36607,"2023-09-22T23:02:36","15,29","104,24"],
    [36608,"2023-09-22T23:02:41","14,73","104,24"],
    [36609,"2023-09-22T23:04:40","16,26","100,45"],
    [36610,"2023-09-22T23:04:46","16,1","100,45"],
    [36611,"2023-09-22T23:06:45","15,91","98,7"],
    [36612,"2023-09-22T23:06:51","15,3","98,7"],
    [36613,"2023-09-22T23:08:48","17,21","115,95"],
    [36614,"2023-09-22T23:08:52","14,76","115,95"],
    [36615,"2023-09-22T23:10:49","14,63","90,23"],
    [36616,"2023-09-22T23:10:55","13,65","90,23"],
    [36617,"2023-09-22T23:12:54","16,96","92,47"],
    [36618,"2023-09-22T23:12:57","16,82","92,47"],
    [36619,"2023-09-22T23:14:55","14,87","120,19"],
    [36620,"2023-09-22T23:14:59","15,32","120,19"],
    [36621,"2023-09-22T23:16:57","17,22","87,25"],
    [36622,"2023-09-22T23:17:02","16,79","87,25"],
    [36623,"2023-09-22T23:18:58","15,88","97,09"],
    [36624,"2023-09-22T23:19:04","15,78","97,09"],
    [36625,"2023-09-22T23:21:02","14,78","112,01"],
    [36626,"2023-09-22T23:21:06","13,89","112,01"],
    [36627,"2023-09-22T23:23:02","14,71","86,7"],
    [36628,"2023-09-22T23:23:07","13,19","86,7"],
    [36629,"2023-09-22T23:25:03","15,39","102,97"],
    [36630,"2023-09-22T23:25:10","15,52","102,97"],
    [36631,"2023-09-22T23:27:04","16,78","110,48"],
    [36632,"2023-09-22T23:27:10","16,31","110,48"],
    [36633,"2023-09-22T23:29:05","13,72","111,88"],
    [36634,"2023-09-22T23:29:11","14,22","111,88"],
    [36635,"2023-09-22T23:31:09","12,67","97,57"],
    [36636,"2023-09-22T23:31:15","13,12","97,57"],
    [36637,"2023-09-22T23:33:14","15,17","116,21"],
    [36638,"2023-09-22T23:33:19","14,02","116,21"],
    [36639,"2023-09-22T23:35:19","16,32","117,7"],
    [36640,"2023-09-22T23:35:23","16,82","117,7"],
    [36641,"2023-09-22T23:37:21","15,19","98,98"],
    [36642,"2023-09-22T23:37:26","14,31","98,98"],
    [36643,"2023-09-22T23:39:22","15,37","95,38"],
    [36644,"2023-09-22T23:39:26","15,14","95,38"],
    [36645,"2023-09-22T23:41:23","14,36","96,45"],
    [36646,"2023-09-22T23:41:28","14,21","96,45"],
    [36647,"2023-09-22T23:43:24","14,56","103,09"],
    [36648,"2023-09-22T23:43:29","11,91","103,09"],
    [36649,"2023-09-22T23:45:24","14,66","102,08"],
    [36650,"2023-09-22T23:45:30","14,48","102,08"],
    [36651,"2023-09-22T23:47:27","15,02","87,2"],
    [36652,"2023-09-22T23:47:30","15,85","87,2"],
    [36653,"2023-09-22T23:49:26","15,88","100,23"],
    [36654,"2023-09-22T23:49:32","16,01","100,23"],
    [36655,"2023-09-22T23:51:31","13,93","98,5"],
    [36656,"2023-09-22T23:51:36","14,49","98,5"],
    [36657,"2023-09-22T23:53:31","15,11","104,21"],
    [36658,"2023-09-22T23:53:36","15,86","104,21"],
    [36659,"2023-09-22T23:55:35","13,99","99,7"],
    [36660,"2023-09-22T23:55:40","15,23","99,7"],
    [36661,"2023-09-22T23:57:39","14,93","93,11"],
    [36662,"2023-09-22T23:57:45","13,36","93,11"],
    [36663,"2023-09-22T23:59:44","14,42","79,02"],
    [36664,"2023-09-22T23:59:48","14,09","79,02"],
    [36665,"2023-09-23T00:01:45","16,26","107,36"],
    [36666,"2023-09-23T00:01:53","15,52","107,36"],
    [36667,"2023-09-23T00:03:50","15,12","108,72"],
    [36668,"2023-09-23T00:03:55","13,7","108,72"],
    [36669,"2023-09-23T00:05:54","12,17","102,35"],
    [36670,"2023-09-23T00:05:59","12,95","102,35"],
    [36671,"2023-09-23T00:07:53","12,64","90,73"],
    [36672,"2023-09-23T00:08:00","12,3","90,73"],
    [36673,"2023-09-23T00:09:57","14,17","95,28"],
    [36674,"2023-09-23T00:10:01","14,67","95,28"],
    [36675,"2023-09-23T00:11:57","14,73","108,34"],
    [36676,"2023-09-23T00:12:04","12,72","108,34"],
    [36677,"2023-09-23T00:14:04","15,31","107"],
    [36678,"2023-09-23T00:14:10","14,31","107"],
    [36679,"2023-09-23T00:16:07","13,87","103,44"],
    [36680,"2023-09-23T00:16:12","15,31","103,44"],
    [36681,"2023-09-23T00:18:10","14,74","101,17"],
    [36682,"2023-09-23T00:18:16","14,8","101,17"],
    [36683,"2023-09-23T00:20:16","14,01","99,85"],
    [36684,"2023-09-23T00:20:22","12,2","99,85"],
    [36685,"2023-09-23T00:22:30","12,17","91,63"],
    [36686,"2023-09-23T00:22:36","14,28","91,63"],
    [36687,"2023-09-23T00:24:34","13,05","85,67"],
    [36688,"2023-09-23T00:24:38","13","85,67"],
    [36689,"2023-09-23T00:26:23","14,47","94,6"],
    [36690,"2023-09-23T00:26:40","13,77","94,6"],
    [36691,"2023-09-23T00:28:38","15,1","104,8"],
    [36692,"2023-09-23T00:28:45","15,49","104,8"],
    [36693,"2023-09-23T00:30:40","15,12","82,82"],
    [36694,"2023-09-23T00:30:45","14,67","82,82"],
    [36695,"2023-09-23T00:32:44","12,97","98,48"],
    [36696,"2023-09-23T00:32:53","15,88","98,48"],
    [36697,"2023-09-23T00:34:49","13,87","100,2"],
    [36698,"2023-09-23T00:34:54","14,18","100,2"],
    [36699,"2023-09-23T00:36:53","14,03","105,83"],
    [36700,"2023-09-23T00:36:55","15,42","105,83"],
    [36701,"2023-09-23T00:38:52","13,39","111,34"],
    [36702,"2023-09-23T00:38:57","13,5","111,34"],
    [36703,"2023-09-23T00:40:54","15,85","94,6"],
    [36704,"2023-09-23T00:40:59","13,3","94,6"],
    [36705,"2023-09-23T00:42:57","13,99","99,67"],
    [36706,"2023-09-23T00:43:04","13,48","99,67"],
    [36707,"2023-09-23T00:45:03","11,46","92,4"],
    [36708,"2023-09-23T00:45:08","14,15","92,4"],
    [36709,"2023-09-23T00:47:06","13,06","103,67"],
    [36710,"2023-09-23T00:47:09","12,79","103,67"],
    [36711,"2023-09-23T00:49:07","13,66","90,2"],
    [36712,"2023-09-23T00:49:12","12,16","90,2"],
    [36713,"2023-09-23T00:51:06","13,02","101,81"],
    [36714,"2023-09-23T00:51:12","13,82","101,81"],
    [36715,"2023-09-23T00:53:12","12,02","104,45"],
    [36716,"2023-09-23T00:53:17","14,19","104,45"],
    [36717,"2023-09-23T00:55:07","14","94,6"],
    [36718,"2023-09-23T00:55:18","13,07","94,6"],
    [36719,"2023-09-23T00:57:13","13,9","82,8"],
    [36720,"2023-09-23T00:57:18","15,98","82,8"],
    [36721,"2023-09-23T00:59:14","13,86","104,4"],
    [36722,"2023-09-23T00:59:18","13,76","104,4"],
    [36723,"2023-09-23T01:01:16","14,55","89,11"],
    [36724,"2023-09-23T01:01:21","13,2","89,11"],
    [36725,"2023-09-23T01:03:18","12,7","102,8"],
    [36726,"2023-09-23T01:03:24","11,99","102,8"],
    [36727,"2023-09-23T01:05:17","14,83","97,48"],
    [36728,"2023-09-23T01:05:25","14,96","97,48"],
    [36729,"2023-09-23T01:07:24","13,95","112,99"],
    [36730,"2023-09-23T01:07:28","12,43","112,99"],
    [36731,"2023-09-23T01:09:24","13,79","98,89"],
    [36732,"2023-09-23T01:09:30","14,86","98,89"],
    [36733,"2023-09-23T01:11:23","16,39","88,01"],
    [36734,"2023-09-23T01:11:30","15,49","88,01"],
    [36735,"2023-09-23T01:13:30","13,08","102,38"],
    [36736,"2023-09-23T01:13:35","14,51","102,38"],
    [36737,"2023-09-23T01:15:33","13,95","89,85"],
    [36738,"2023-09-23T01:15:37","16,02","89,85"],
    [36739,"2023-09-23T01:17:35","16,03","100,73"],
    [36740,"2023-09-23T01:17:43","15,53","100,73"],
    [36741,"2023-09-23T01:19:38","13,97","105,32"],
    [36742,"2023-09-23T01:19:44","14,13","105,32"],
    [36743,"2023-09-23T01:21:40","14,51","93,95"],
    [36744,"2023-09-23T01:21:45","15,43","93,95"],
    [36745,"2023-09-23T01:23:43","16,51","104,05"],
    [36746,"2023-09-23T01:23:48","14,94","104,05"],
    [36747,"2023-09-23T01:25:46","15,52","101,22"],
    [36748,"2023-09-23T01:25:49","14,37","101,22"],
    [36749,"2023-09-23T01:27:47","14,42","97,13"],
    [36750,"2023-09-23T01:27:52","12,33","97,13"],
    [36751,"2023-09-23T01:29:48","14,27","95,68"],
    [36752,"2023-09-23T01:29:53","15,17","95,68"],
    [36753,"2023-09-23T01:31:49","17,28","102,56"],
    [36754,"2023-09-23T01:31:56","16,31","102,56"],
    [36755,"2023-09-23T01:33:57","16,26","89,55"],
    [36756,"2023-09-23T01:34:03","14,33","89,55"],
    [36757,"2023-09-23T01:36:00","14,69","106,27"],
    [36758,"2023-09-23T01:36:05","15,78","106,27"],
    [36759,"2023-09-23T01:38:05","16,79","97,77"],
    [36760,"2023-09-23T01:38:10","16,7","97,77"],
    [36761,"2023-09-23T01:40:05","14,58","93,71"],
    [36762,"2023-09-23T01:40:10","13,16","93,71"],
    [36763,"2023-09-23T01:42:06","14,94","87,12"],
    [36764,"2023-09-23T01:42:10","17","87,12"],
    [36765,"2023-09-23T01:44:07","16,98","112,25"],
    [36766,"2023-09-23T01:44:12","18,05","112,25"],
    [36767,"2023-09-23T01:46:11","17,87","100,08"],
    [36768,"2023-09-23T01:46:16","16,25","100,08"],
    [36769,"2023-09-23T01:48:14","17,53","89,57"],
    [36770,"2023-09-23T01:48:20","16,04","89,57"],
    [36771,"2023-09-23T01:50:19","14,3","82,41"],
    [36772,"2023-09-23T01:50:25","15,1","82,41"],
    [36773,"2023-09-23T01:52:24","16,07","90,6"],
    [36774,"2023-09-23T01:52:27","17,83","90,6"],
    [36775,"2023-09-23T01:54:25","17,61","99,87"],
    [36776,"2023-09-23T01:54:32","16,73","99,87"],
    [36777,"2023-09-23T01:56:27","16,71","93,68"],
    [36778,"2023-09-23T01:56:33","16,23","93,68"],
    [36779,"2023-09-23T01:58:32","18,58","90,72"],
    [36780,"2023-09-23T01:58:36","18,1","90,72"],
    [36781,"2023-09-23T02:00:30","16,77","92,11"],
    [36782,"2023-09-23T02:00:36","16,71","92,11"],
    [36783,"2023-09-23T02:02:36","14,01","93,38"],
    [36784,"2023-09-23T02:02:39","14,6","93,38"],
    [36785,"2023-09-23T02:04:36","17,22","77,85"],
    [36786,"2023-09-23T02:04:47","18,22","77,85"],
    [36787,"2023-09-23T02:06:44","17,23","89,66"],
    [36788,"2023-09-23T02:06:50","16,59","89,66"],
    [36789,"2023-09-23T02:08:48","17,03","107,44"],
    [36790,"2023-09-23T02:08:55","16,72","107,44"],
    [36791,"2023-09-23T02:10:51","15,63","89,4"],
    [36792,"2023-09-23T02:10:56","14,88","89,4"],
    [36793,"2023-09-23T02:12:52","17","91,24"],
    [36794,"2023-09-23T02:12:58","18,4","91,24"],
    [36795,"2023-09-23T02:14:54","16,51","87,93"],
    [36796,"2023-09-23T02:15:00","15,23","87,93"],
    [36797,"2023-09-23T02:16:58","15","75,16"],
    [36798,"2023-09-23T02:17:02","13,97","75,16"],
    [36799,"2023-09-23T02:18:57","14,09","103,2"],
    [36800,"2023-09-23T02:19:03","15,55","103,2"],
    [36801,"2023-09-23T02:20:58","15,5","93,5"],
    [36802,"2023-09-23T02:21:03","16,63","93,5"],
    [36803,"2023-09-23T02:23:02","17,38","89,71"],
    [36804,"2023-09-23T02:23:06","15,2","89,71"],
    [36805,"2023-09-23T02:25:00","15,54","91,15"],
    [36806,"2023-09-23T02:25:07","16,73","91,15"],
    [36807,"2023-09-23T02:27:06","17,15","98,78"],
    [36808,"2023-09-23T02:27:11","16,11","98,78"],
    [36809,"2023-09-23T02:29:10","12,32","85,55"],
    [36810,"2023-09-23T02:29:19","17,2","85,55"],
    [36811,"2023-09-23T02:31:15","17,24","87,28"],
    [36812,"2023-09-23T02:31:20","16,92","87,28"],
    [36813,"2023-09-23T02:33:19","17,87","89,53"],
    [36814,"2023-09-23T02:33:23","16,39","89,53"],
    [36815,"2023-09-23T02:35:18","16,39","88,2"],
    [36816,"2023-09-23T02:35:23","16,66","88,2"],
    [36817,"2023-09-23T02:37:20","16,57","66,59"],
    [36818,"2023-09-23T02:37:26","17,34","66,59"],
    [36819,"2023-09-23T02:39:24","18,04","91,61"],
    [36820,"2023-09-23T02:39:30","17,91","91,61"],
    [36821,"2023-09-23T02:41:27","15,74","81,17"],
    [36822,"2023-09-23T02:41:32","18,74","81,17"],
    [36823,"2023-09-23T02:43:30","17,14","87,88"],
    [36824,"2023-09-23T02:43:43","19,29","87,88"],
    [36825,"2023-09-23T02:45:34","17,48","86,77"],
    [36826,"2023-09-23T02:45:45","17,03","86,77"],
    [36827,"2023-09-23T02:47:39","16,61","80,72"],
    [36828,"2023-09-23T02:47:50","16,17","80,72"],
    [36829,"2023-09-23T02:49:49","17,15","94,87"],
    [36830,"2023-09-23T02:49:54","16,89","94,87"],
    [36831,"2023-09-23T02:51:51","18,84","86,84"],
    [36832,"2023-09-23T02:51:57","19,29","86,84"],
    [36833,"2023-09-23T02:53:55","16,86","80,14"],
    [36834,"2023-09-23T02:54:00","17,89","80,14"],
    [36835,"2023-09-23T02:55:58","15,45","58,8"],
    [36836,"2023-09-23T02:56:04","17,03","58,8"],
    [36837,"2023-09-23T02:58:01","16,56","79,17"],
    [36838,"2023-09-23T02:58:07","18,32","79,17"],
    [36839,"2023-09-23T03:00:06","16,74","86,55"],
    [36840,"2023-09-23T03:00:12","17,98","86,55"],
    [36841,"2023-09-23T03:02:10","16,86","83,19"],
    [36842,"2023-09-23T03:02:14","14,97","83,19"],
    [36843,"2023-09-23T03:04:10","15,56","81,83"],
    [36844,"2023-09-23T03:04:16","16,86","81,83"],
    [36845,"2023-09-23T03:06:11","15,64","77,36"],
    [36846,"2023-09-23T03:06:18","15,02","77,36"],
    [36847,"2023-09-23T03:08:17","14,49","70,02"],
    [36848,"2023-09-23T03:08:22","16,07","70,02"],
    [36849,"2023-09-23T03:10:17","16,74","64,67"],
    [36850,"2023-09-23T03:10:24","15,39","64,67"],
    [36851,"2023-09-23T03:12:20","16,68","57,27"],
    [36852,"2023-09-23T03:12:26","16,92","57,27"],
    [36853,"2023-09-23T03:14:23","14,11","85,83"],
    [36854,"2023-09-23T03:14:28","14,81","85,83"],
    [36855,"2023-09-23T03:16:27","15,44","78,09"],
    [36856,"2023-09-23T03:16:33","15,7","78,09"],
    [36857,"2023-09-23T03:18:29","16,47","79,16"],
    [36858,"2023-09-23T03:18:34","15,28","79,16"],
    [36859,"2023-09-23T03:20:29","17,02","53,44"],
    [36860,"2023-09-23T03:20:36","15,78","53,44"],
    [36861,"2023-09-23T03:22:42","15,76","57,53"],
    [36862,"2023-09-23T03:22:47","16,36","57,53"],
    [36863,"2023-09-23T03:24:42","14,43","63,74"],
    [36864,"2023-09-23T03:24:48","16,18","63,74"],
    [36865,"2023-09-23T03:26:47","14,53","58,46"],
    [36866,"2023-09-23T03:26:52","13,82","58,46"],
    [36867,"2023-09-23T03:28:49","13,39","57,41"],
    [36868,"2023-09-23T03:28:54","13,59","57,41"],
    [36869,"2023-09-23T03:30:54","13,49","64,52"],
    [36870,"2023-09-23T03:30:59","13,02","64,52"],
    [36871,"2023-09-23T03:33:01","13,09","51,94"],
    [36872,"2023-09-23T03:33:07","13,35","51,94"],
    [36873,"2023-09-23T03:35:05","12,16","63,39"],
    [36874,"2023-09-23T03:35:10","11,77","63,39"],
    [36875,"2023-09-23T03:36:59","13,37","53,01"],
    [36876,"2023-09-23T03:37:11","12,34","53,01"],
    [36877,"2023-09-23T03:39:09","13,24","80,14"],
    [36878,"2023-09-23T03:39:12","13,11","80,14"],
    [36879,"2023-09-23T03:41:08","12,94","79,02"],
    [36880,"2023-09-23T03:41:13","12,12","79,02"],
    [36881,"2023-09-23T03:43:06","14,34","60,14"],
    [36882,"2023-09-23T03:43:14","14,38","60,14"],
    [36883,"2023-09-23T03:45:12","13,73","58,05"],
    [36884,"2023-09-23T03:45:19","13,05","58,05"],
    [36885,"2023-09-23T03:47:14","13,75","56,49"],
    [36886,"2023-09-23T03:47:20","12,76","56,49"],
    [36887,"2023-09-23T03:49:19","14,25","73,63"],
    [36888,"2023-09-23T03:49:25","15,3","73,63"],
    [36889,"2023-09-23T03:51:18","13,75","66"],
    [36890,"2023-09-23T03:51:25","12,44","66"],
    [36891,"2023-09-23T03:53:21","13,25","54,13"],
    [36892,"2023-09-23T03:53:26","13,69","54,13"],
    [36893,"2023-09-23T03:55:25","13,45","63,51"],
    [36894,"2023-09-23T03:55:31","13,3","63,51"],
    [36895,"2023-09-23T03:57:27","14,03","59,45"],
    [36896,"2023-09-23T03:57:33","13,53","59,45"],
    [36897,"2023-09-23T03:59:32","11,97","65,08"],
    [36898,"2023-09-23T03:59:37","14,7","65,08"],
    [36899,"2023-09-23T04:01:31","13,27","72,24"],
    [36900,"2023-09-23T04:01:37","12,6","72,24"],
    [36901,"2023-09-23T04:03:34","14,34","45,95"],
    [36902,"2023-09-23T04:03:42","14,18","45,95"],
    [36903,"2023-09-23T04:05:39","13,78","74,71"],
    [36904,"2023-09-23T04:05:45","13,48","74,71"],
    [36905,"2023-09-23T04:07:43","13,82","51,84"],
    [36906,"2023-09-23T04:07:48","14,27","51,84"],
    [36907,"2023-09-23T04:09:46","13,48","55,87"],
    [36908,"2023-09-23T04:09:51","13,26","55,87"],
    [36909,"2023-09-23T04:11:47","13,62","63,7"],
    [36910,"2023-09-23T04:11:53","13,4","63,7"],
    [36911,"2023-09-23T04:13:51","12,46","49,84"],
    [36912,"2023-09-23T04:13:56","14,2","49,84"],
    [36913,"2023-09-23T04:15:51","14,3","57,11"],
    [36914,"2023-09-23T04:15:57","13,69","57,11"],
    [36915,"2023-09-23T04:17:54","12,41","70,57"],
    [36916,"2023-09-23T04:17:59","12,59","70,57"],
    [36917,"2023-09-23T04:19:55","13,42","59,17"],
    [36918,"2023-09-23T04:20:00","13,45","59,17"],
    [36919,"2023-09-23T04:21:58","13,38","81,71"],
    [36920,"2023-09-23T04:22:03","12,79","81,71"],
    [36921,"2023-09-23T04:24:02","12,55","97,54"],
    [36922,"2023-09-23T04:24:07","11,94","97,54"],
    [36923,"2023-09-23T04:26:06","12,27","52,07"],
    [36924,"2023-09-23T04:26:12","12,3","52,07"],
    [36925,"2023-09-23T04:28:10","13,49","54,31"],
    [36926,"2023-09-23T04:28:14","11,88","54,31"],
    [36927,"2023-09-23T04:30:12","12,89","69,53"],
    [36928,"2023-09-23T04:30:16","13,28","69,53"],
    [36929,"2023-09-23T04:32:17","13,34","61,27"],
    [36930,"2023-09-23T04:32:22","12,89","61,27"],
    [36931,"2023-09-23T04:34:17","11,68","66,39"],
    [36932,"2023-09-23T04:34:23","11,54","66,39"],
    [36933,"2023-09-23T04:36:20","12,21","43,7"],
    [36934,"2023-09-23T04:36:25","13,02","43,7"],
    [36935,"2023-09-23T04:38:22","12,51","51,89"],
    [36936,"2023-09-23T04:38:27","11,78","51,89"],
    [36937,"2023-09-23T04:40:26","13,32","44,08"],
    [36938,"2023-09-23T04:40:30","13,79","44,08"],
    [36939,"2023-09-23T04:42:28","13,03","36,99"],
    [36940,"2023-09-23T04:42:33","12,72","36,99"],
    [36941,"2023-09-23T04:44:30","14,31","43,83"],
    [36942,"2023-09-23T04:44:35","13,66","43,83"],
    [36943,"2023-09-23T04:46:34","14,34","57,24"],
    [36944,"2023-09-23T04:46:40","14,97","57,24"],
    [36945,"2023-09-23T04:48:37","13,77","38,67"],
    [36946,"2023-09-23T04:48:44","14,09","38,67"],
    [36947,"2023-09-23T04:50:43","12,5","42,25"],
    [36948,"2023-09-23T04:50:45","12,58","42,25"],
    [36949,"2023-09-23T04:52:41","13,8","34,51"],
    [36950,"2023-09-23T04:52:46","14,03","34,51"],
    [36951,"2023-09-23T04:54:42","12,98","37,03"],
    [36952,"2023-09-23T04:54:48","13,34","37,03"],
    [36953,"2023-09-23T04:56:45","12,56","41,75"],
    [36954,"2023-09-23T04:56:50","11,34","41,75"],
    [36955,"2023-09-23T04:58:47","12,97","58,28"],
    [36956,"2023-09-23T04:58:51","11,61","58,28"],
    [36957,"2023-09-23T05:00:50","11,95","42,94"],
    [36958,"2023-09-23T05:00:56","11,86","42,94"],
    [36959,"2023-09-23T05:02:56","12,23","50,73"],
    [36960,"2023-09-23T05:03:01","12,74","50,73"],
    [36961,"2023-09-23T05:04:59","11,45","53,12"],
    [36962,"2023-09-23T05:05:04","11,23","53,12"],
    [36963,"2023-09-23T05:07:00","13,64","60,04"],
    [36964,"2023-09-23T05:07:06","12,51","60,04"],
    [36965,"2023-09-23T05:09:04","12,87","46,84"],
    [36966,"2023-09-23T05:09:11","12,74","46,84"],
    [36967,"2023-09-23T05:11:08","12,94","48,69"],
    [36968,"2023-09-23T05:11:23","13,39","48,69"],
    [36969,"2023-09-23T05:13:14","12,19","37,06"],
    [36970,"2023-09-23T05:13:27","11,66","37,06"],
    [36971,"2023-09-23T05:15:23","11,39","50,86"],
    [36972,"2023-09-23T05:15:29","11,8","50,86"],
    [36973,"2023-09-23T05:17:18","13,25","57,54"],
    [36974,"2023-09-23T05:17:32","12,26","57,54"],
    [36975,"2023-09-23T05:19:26","12,74","30,08"],
    [36976,"2023-09-23T05:19:32","12,37","30,08"],
    [36977,"2023-09-23T05:21:21","13,11","46,44"],
    [36978,"2023-09-23T05:21:35","12,5","46,44"],
    [36979,"2023-09-23T05:23:34","11,78","36,59"],
    [36980,"2023-09-23T05:23:42","10,71","36,59"],
    [36981,"2023-09-23T05:25:41","13,26","45,68"],
    [36982,"2023-09-23T05:25:47","13,69","45,68"],
    [36983,"2023-09-23T05:27:45","11,57","36,28"],
    [36984,"2023-09-23T05:27:49","10,98","36,28"],
    [36985,"2023-09-23T05:29:44","12,6","29,85"],
    [36986,"2023-09-23T05:29:52","13,21","29,85"],
    [36987,"2023-09-23T05:31:49","13,5","23,09"],
    [36988,"2023-09-23T05:31:54","13,45","23,09"],
    [36989,"2023-09-23T05:33:49","12,13","42,1"],
    [36990,"2023-09-23T05:33:54","10,96","42,1"],
    [36991,"2023-09-23T05:35:49","11,53","51,51"],
    [36992,"2023-09-23T05:35:54","10,81","51,51"],
    [36993,"2023-09-23T05:37:49","10,12","40,77"],
    [36994,"2023-09-23T05:37:56","10,28","40,77"],
    [36995,"2023-09-23T05:40:00","10,21","67,25"],
    [36996,"2023-09-23T05:40:05","10,77","67,25"],
    [36997,"2023-09-23T05:42:00","11,51","29,71"],
    [36998,"2023-09-23T05:42:08","12,59","29,71"],
    [36999,"2023-09-23T05:44:04","12,41","44,7"],
    [37000,"2023-09-23T05:44:09","11,98","44,7"],
    [37001,"2023-09-23T05:46:08","10,82","43,3"],
    [37002,"2023-09-23T05:46:14","11,26","43,3"],
    [37003,"2023-09-23T05:48:12","11,38","39,13"],
    [37004,"2023-09-23T05:48:17","12,22","39,13"],
    [37005,"2023-09-23T05:50:15","12,18","38,06"],
    [37006,"2023-09-23T05:50:21","11,5","38,06"],
    [37007,"2023-09-23T05:52:18","10,75","40,86"],
    [37008,"2023-09-23T05:52:23","10,38","40,86"],
    [37009,"2023-09-23T05:54:27","10,47","34,08"],
    [37010,"2023-09-23T05:54:33","11,31","34,08"],
    [37011,"2023-09-23T05:56:33","11,28","29,06"],
    [37012,"2023-09-23T05:56:38","11,18","29,06"],
    [37013,"2023-09-23T05:58:33","10,62","37,99"],
    [37014,"2023-09-23T05:58:39","10,61","37,99"],
    [37015,"2023-09-23T06:00:34","11,05","52,79"],
    [37016,"2023-09-23T06:00:42","11,08","52,79"],
    [37017,"2023-09-23T06:02:38","10,89","63,02"],
    [37018,"2023-09-23T06:02:44","10,4","63,02"],
    [37019,"2023-09-23T06:04:46","10,35","66,12"],
    [37020,"2023-09-23T06:04:51","9,61","66,12"],
    [37021,"2023-09-23T06:06:48","9,02","72,93"],
    [37022,"2023-09-23T06:06:52","9,96","72,93"],
    [37023,"2023-09-23T06:08:52","11,6","87,17"],
    [37024,"2023-09-23T06:09:13","10,45","87,17"],
    [37025,"2023-09-23T06:11:10","10,04","85,28"],
    [37026,"2023-09-23T06:11:15","8,86","85,28"],
    [37027,"2023-09-23T06:13:14","8,79","113,28"],
    [37028,"2023-09-23T06:13:19","10,25","113,28"],
    [37029,"2023-09-23T06:15:12","9,48","103,58"],
    [37030,"2023-09-23T06:15:21","9,38","103,58"],
    [37031,"2023-09-23T06:17:20","10,47","129,83"],
    [37032,"2023-09-23T06:17:25","10,5","129,83"],
    [37033,"2023-09-23T06:19:23","10,73","117,06"],
    [37034,"2023-09-23T06:19:30","10,22","117,06"],
    [37035,"2023-09-23T06:21:29","10,28","125,85"],
    [37036,"2023-09-23T06:21:34","9,47","125,85"],
    [37037,"2023-09-23T06:23:32","10,18","122,41"],
    [37038,"2023-09-23T06:23:37","8,87","122,41"],
    [37039,"2023-09-23T06:25:36","11,43","130,65"],
    [37040,"2023-09-23T06:25:40","11,86","130,65"],
    [37041,"2023-09-23T06:27:37","11,06","140,89"],
    [37042,"2023-09-23T06:27:42","10,62","140,89"],
    [37043,"2023-09-23T06:29:40","10,66","133,48"],
    [37044,"2023-09-23T06:29:45","11,12","133,48"],
    [37045,"2023-09-23T06:31:49","11,09","124,26"],
    [37046,"2023-09-23T06:31:54","11,45","129,36"],
    [37047,"2023-09-23T06:33:50","11,99","127,17"],
    [37048,"2023-09-23T06:33:56","11,78","125,28"],
    [37049,"2023-09-23T06:35:53","12,92","126,04"],
    [37050,"2023-09-23T06:35:59","13","107,45"],
    [37051,"2023-09-23T06:37:56","11,79","117,81"],
    [37052,"2023-09-23T06:38:01","11,77","107,37"],
    [37053,"2023-09-23T06:39:57","11,83","124,11"],
    [37054,"2023-09-23T06:40:02","11,14","124,11"],
    [37055,"2023-09-23T06:42:01","12,89","108,66"],
    [37056,"2023-09-23T06:42:08","11,96","103,92"],
    [37057,"2023-09-23T06:44:05","12,31","103,92"],
    [37058,"2023-09-23T06:44:11","13,48","113,38"],
    [37059,"2023-09-23T06:46:09","12,18","113,38"],
    [37060,"2023-09-23T06:46:14","11,97","117,4"],
    [37061,"2023-09-23T06:48:11","12,78","111,91"],
    [37062,"2023-09-23T06:48:15","12,41","128,83"],
    [37063,"2023-09-23T06:50:11","12,85","128,83"],
    [37064,"2023-09-23T06:50:16","11,97","111,06"],
    [37065,"2023-09-23T06:52:15","13,66","118,58"],
    [37066,"2023-09-23T06:52:19","12,9","106,71"],
    [37067,"2023-09-23T06:54:18","13,22","113,85"],
    [37068,"2023-09-23T06:54:20","13,12","113,85"],
    [37069,"2023-09-23T06:56:20","12,53","100,97"],
    [37070,"2023-09-23T06:56:24","12,75","100,97"],
    [37071,"2023-09-23T06:58:24","12,68","103,92"],
    [37072,"2023-09-23T06:58:28","13,23","103,92"],
    [37073,"2023-09-23T07:00:24","13,35","115,47"],
    [37074,"2023-09-23T07:00:30","13,02","115,47"],
    [37075,"2023-09-23T07:02:28","13,18","99,79"],
    [37076,"2023-09-23T07:02:33","12,85","99,79"],
    [37077,"2023-09-23T07:04:32","10,69","104,29"],
    [37078,"2023-09-23T07:04:36","12,14","104,29"],
    [37079,"2023-09-23T07:06:38","12,16","103,1"],
    [37080,"2023-09-23T07:06:44","10,94","104,89"],
    [37081,"2023-09-23T07:08:42","12,85","107,21"],
    [37082,"2023-09-23T07:08:46","11,89","107,74"],
    [37083,"2023-09-23T07:10:44","12,99","99,29"],
    [37084,"2023-09-23T07:10:46","13,05","99,29"],
    [37085,"2023-09-23T07:12:42","10,86","94,8"],
    [37086,"2023-09-23T07:12:46","11,04","94,8"],
    [37087,"2023-09-23T07:14:43","11,15","112,44"],
    [37088,"2023-09-23T07:14:48","10,19","112,44"],
    [37089,"2023-09-23T07:16:52","10,24","110,59"],
    [37090,"2023-09-23T07:16:56","10,3","110,59"],
    [37091,"2023-09-23T07:18:52","10,15","112,33"],
    [37092,"2023-09-23T07:18:59","9,12","112,33"],
    [37093,"2023-09-23T07:20:54","9,72","105,91"],
    [37094,"2023-09-23T07:20:59","11,4","105,91"],
    [37095,"2023-09-23T07:22:57","9,87","104,11"],
    [37096,"2023-09-23T07:23:03","10,48","104,11"],
    [37097,"2023-09-23T07:24:41","11,38","121,08"],
    [37098,"2023-09-23T07:25:33","11,55","107,9"],
    [37099,"2023-09-23T07:27:29","12,81","101,04"],
    [37100,"2023-09-23T07:27:42","12,66","101,04"],
    [37101,"2023-09-23T07:29:31","12,58","101,29"],
    [37102,"2023-09-23T07:29:46","12,97","93,8"],
    [37103,"2023-09-23T07:31:41","13,54","93,8"],
    [37104,"2023-09-23T07:31:47","13,62","120,19"],
    [37105,"2023-09-23T07:33:43","14,65","110,98"],
    [37106,"2023-09-23T07:33:49","14,68","98,97"],
    [37107,"2023-09-23T07:35:39","13,48","98,97"],
    [37108,"2023-09-23T07:35:50","14,18","105,75"],
    [37109,"2023-09-23T07:37:43","13,26","107,74"],
    [37110,"2023-09-23T07:37:51","13,09","98,56"],
    [37111,"2023-09-23T07:39:44","14,25","96,43"],
    [37112,"2023-09-23T07:39:53","14,34","110,82"],
    [37113,"2023-09-23T07:41:44","13,95","116,04"],
    [37114,"2023-09-23T07:41:53","14,61","104,37"],
    [37115,"2023-09-23T07:43:52","14,34","111,98"],
    [37116,"2023-09-23T07:43:58","13,4","77,08"],
    [37117,"2023-09-23T07:45:52","15,64","77,08"],
    [37118,"2023-09-23T07:46:11","14,07","95,02"],
    [37119,"2023-09-23T07:48:10","13,98","83,95"],
    [37120,"2023-09-23T07:48:15","13,46","83,95"],
    [37121,"2023-09-23T07:50:12","14,37","107,67"],
    [37122,"2023-09-23T07:50:15","15,24","107,67"],
    [37123,"2023-09-23T07:52:10","15,41","100,89"],
    [37124,"2023-09-23T07:52:16","17,32","94,69"],
    [37125,"2023-09-23T07:54:00","13,2","94,69"],
    [37126,"2023-09-23T07:54:25","13,29","106,04"],
    [37127,"2023-09-23T07:56:20","15,31","106,31"],
    [37128,"2023-09-23T07:56:26","15,57","95,06"],
    [37129,"2023-09-23T07:58:23","13,01","109,61"],
    [37130,"2023-09-23T07:58:31","14,17","101,93"],
    [37131,"2023-09-23T08:00:28","15,14","102,79"],
    [37132,"2023-09-23T08:00:35","15,48","97,96"],
    [37133,"2023-09-23T08:02:34","14,85","105,08"],
    [37134,"2023-09-23T08:02:39","16,03","105,08"],
    [37135,"2023-09-23T08:04:38","16,39","86,03"],
    [37136,"2023-09-23T08:04:44","13,96","86,03"],
    [37137,"2023-09-23T08:06:42","14,49","81,38"],
    [37138,"2023-09-23T08:06:48","13,64","81,38"],
    [37139,"2023-09-23T08:08:44","16,41","91,5"],
    [37140,"2023-09-23T08:08:50","15,05","91,5"],
    [37141,"2023-09-23T08:10:47","15,64","95,16"],
    [37142,"2023-09-23T08:10:52","13,75","95,16"],
    [37143,"2023-09-23T08:12:47","16,01","91,42"],
    [37144,"2023-09-23T08:12:53","15,44","91,42"],
    [37145,"2023-09-23T08:14:45","15,48","83,6"],
    [37146,"2023-09-23T08:14:55","13,71","96,64"],
    [37147,"2023-09-23T08:16:52","13,4","79,71"],
    [37148,"2023-09-23T08:16:56","13,18","79,71"],
    [37149,"2023-09-23T08:18:53","14,75","90,99"],
    [37150,"2023-09-23T08:18:59","14,7","90,99"],
    [37151,"2023-09-23T08:20:59","17,43","90,16"],
    [37152,"2023-09-23T08:21:05","15,11","85,2"],
    [37153,"2023-09-23T08:23:01","15,28","80,93"],
    [37154,"2023-09-23T08:23:07","15,27","75,4"],
    [37155,"2023-09-23T08:25:04","15,15","110,84"],
    [37156,"2023-09-23T08:25:08","14,08","110,84"],
    [37157,"2023-09-23T08:27:08","14,58","87,46"],
    [37158,"2023-09-23T08:27:13","15,88","69,3"],
    [37159,"2023-09-23T08:29:12","15,34","77,31"],
    [37160,"2023-09-23T08:29:19","14,67","77,31"],
    [37161,"2023-09-23T08:31:16","15","85,77"],
    [37162,"2023-09-23T08:31:21","16,27","85,77"],
    [37163,"2023-09-23T08:33:18","15,11","73,81"],
    [37164,"2023-09-23T08:33:23","15,44","73,81"],
    [37165,"2023-09-23T08:35:24","15,39","99,97"],
    [37166,"2023-09-23T08:35:31","14,95","99,97"],
    [37167,"2023-09-23T08:37:27","17,63","67,82"],
    [37168,"2023-09-23T08:37:35","14,78","67,82"],
    [37169,"2023-09-23T08:39:34","13,44","57,64"],
    [37170,"2023-09-23T08:39:38","15,55","57,64"],
    [37171,"2023-09-23T08:41:37","12,96","85,43"],
    [37172,"2023-09-23T08:41:42","14,96","85,43"],
    [37173,"2023-09-23T08:43:41","14,68","93,69"],
    [37174,"2023-09-23T08:43:48","14,75","93,69"],
    [37175,"2023-09-23T08:45:47","14,17","103,04"],
    [37176,"2023-09-23T08:45:52","14,26","103,04"],
    [37177,"2023-09-23T08:47:49","14,54","89,24"],
    [37178,"2023-09-23T08:47:55","14,75","89,24"],
    [37179,"2023-09-23T08:49:49","17,46","82,81"],
    [37180,"2023-09-23T08:49:56","17,81","82,81"],
    [37181,"2023-09-23T08:51:52","14,51","84,48"],
    [37182,"2023-09-23T08:51:56","14","84,48"],
    [37183,"2023-09-23T08:53:54","17,32","80,06"],
    [37184,"2023-09-23T08:54:00","16,79","80,06"],
    [37185,"2023-09-23T08:55:59","14,19","98,89"],
    [37186,"2023-09-23T08:56:14","14,96","98,89"],
    [37187,"2023-09-23T08:58:14","15,89","88,21"],
    [37188,"2023-09-23T08:58:18","15,13","88,21"],
    [37189,"2023-09-23T09:00:15","14,09","101,01"],
    [37190,"2023-09-23T09:00:20","14,74","101,01"],
    [37191,"2023-09-23T09:02:19","12,76","121,35"],
    [37192,"2023-09-23T09:02:23","14,32","121,35"],
    [37193,"2023-09-23T09:04:22","14,95","94,12"],
    [37194,"2023-09-23T09:04:27","16,15","94,12"],
    [37195,"2023-09-23T09:06:26","12,88","103,3"],
    [37196,"2023-09-23T09:06:33","14,01","103,3"],
    [37197,"2023-09-23T09:08:34","13,93","105,79"],
    [37198,"2023-09-23T09:08:40","13,14","105,79"],
    [37199,"2023-09-23T09:10:37","13,98","100,01"],
    [37200,"2023-09-23T09:10:43","14,54","100,01"],
    [37201,"2023-09-23T09:12:36","15,42","114,21"],
    [37202,"2023-09-23T09:12:43","16,31","114,21"],
    [37203,"2023-09-23T09:14:37","14,34","91,69"],
    [37204,"2023-09-23T09:14:44","16,69","91,69"],
    [37205,"2023-09-23T09:16:43","13,73","97,54"],
    [37206,"2023-09-23T09:16:49","13,18","97,54"],
    [37207,"2023-09-23T09:18:34","14,64","100,56"],
    [37208,"2023-09-23T09:18:51","15,04","100,56"],
    [37209,"2023-09-23T09:20:49","18,86","116,59"],
    [37210,"2023-09-23T09:20:55","18","116,59"],
    [37211,"2023-09-23T09:22:54","15,41","109,35"],
    [37212,"2023-09-23T09:22:58","15,59","109,35"],
    [37213,"2023-09-23T09:25:01","15,52","93,63"],
    [37214,"2023-09-23T09:25:04","15,25","93,63"],
    [37215,"2023-09-23T09:27:01","16,34","96,31"],
    [37216,"2023-09-23T09:27:07","17,34","96,31"],
    [37217,"2023-09-23T09:29:06","16,24","91,97"],
    [37218,"2023-09-23T09:29:11","14,62","91,97"],
    [37219,"2023-09-23T09:31:06","13,84","94,46"],
    [37220,"2023-09-23T09:31:12","15,75","94,46"],
    [37221,"2023-09-23T09:33:04","14,16","100,52"],
    [37222,"2023-09-23T09:33:12","14,22","100,52"],
    [37223,"2023-09-23T09:35:11","16,74","104,67"],
    [37224,"2023-09-23T09:35:15","16,15","104,67"],
    [37225,"2023-09-23T09:37:14","15,06","112,12"],
    [37226,"2023-09-23T09:37:20","14,7","112,12"],
    [37227,"2023-09-23T09:39:20","17,61","91,22"],
    [37228,"2023-09-23T09:39:25","15,38","91,22"],
    [37229,"2023-09-23T09:41:22","15,98","117,26"],
    [37230,"2023-09-23T09:41:28","15,12","117,26"],
    [37231,"2023-09-23T09:43:26","16,92","111,75"],
    [37232,"2023-09-23T09:43:32","14,19","111,75"],
    [37233,"2023-09-23T09:45:29","17,8","89,48"],
    [37234,"2023-09-23T09:45:34","16,13","89,48"],
    [37235,"2023-09-23T09:47:32","13,96","107,21"],
    [37236,"2023-09-23T09:47:37","14,9","107,21"],
    [37237,"2023-09-23T09:49:34","15,17","87,55"],
    [37238,"2023-09-23T09:49:39","15,04","87,55"],
    [37239,"2023-09-23T09:51:37","15,94","99,03"],
    [37240,"2023-09-23T09:51:43","15,69","99,03"],
    [37241,"2023-09-23T09:53:43","15,76","104,24"],
    [37242,"2023-09-23T09:53:48","15,39","104,24"],
    [37243,"2023-09-23T09:55:46","17,72","111,2"],
    [37244,"2023-09-23T09:55:51","15,75","111,2"],
    [37245,"2023-09-23T09:57:48","16,01","106,91"],
    [37246,"2023-09-23T09:57:53","14,83","106,91"],
    [37247,"2023-09-23T09:59:53","15,92","112,5"],
    [37248,"2023-09-23T09:59:56","14,72","112,5"],
    [37249,"2023-09-23T10:01:54","17,38","86,85"],
    [37250,"2023-09-23T10:02:00","17,4","86,85"],
    [37251,"2023-09-23T10:04:01","17,3","92,02"],
    [37252,"2023-09-23T10:04:07","16,54","92,02"],
    [37253,"2023-09-23T10:06:04","17,18","95,01"],
    [37254,"2023-09-23T10:06:08","16,09","95,01"],
    [37255,"2023-09-23T10:08:06","16,44","107,09"],
    [37256,"2023-09-23T10:08:23","14,48","107,09"],
    [37257,"2023-09-23T10:10:17","13,23","91,28"],
    [37258,"2023-09-23T10:10:23","16,39","91,28"],
    [37259,"2023-09-23T10:12:22","16,18","94,41"],
    [37260,"2023-09-23T10:12:27","15,65","94,41"],
    [37261,"2023-09-23T10:14:24","16,87","85,12"],
    [37262,"2023-09-23T10:14:29","16,35","85,12"],
    [37263,"2023-09-23T10:16:26","13,72","98,62"],
    [37264,"2023-09-23T10:16:31","14,43","98,62"],
    [37265,"2023-09-23T10:18:30","14,88","94,29"],
    [37266,"2023-09-23T10:18:35","15,99","94,29"],
    [37267,"2023-09-23T10:20:32","17","83,09"],
    [37268,"2023-09-23T10:20:38","16,71","83,09"],
    [37269,"2023-09-23T10:22:37","14,4","85,2"],
    [37270,"2023-09-23T10:22:43","15,14","85,2"],
    [37271,"2023-09-23T10:24:42","15,99","81,08"],
    [37272,"2023-09-23T10:24:45","15,8","81,08"],
    [37273,"2023-09-23T10:26:42","14,16","65,85"],
    [37274,"2023-09-23T10:26:48","15,33","65,85"],
    [37275,"2023-09-23T10:28:42","15,82","94,95"],
    [37276,"2023-09-23T10:28:48","15,52","94,95"],
    [37277,"2023-09-23T10:30:45","15,62","67,47"],
    [37278,"2023-09-23T10:30:49","13,77","67,47"],
    [37279,"2023-09-23T10:32:46","15,35","64,82"],
    [37280,"2023-09-23T10:32:49","12,88","64,82"],
    [37281,"2023-09-23T10:34:49","16,92","95,27"],
    [37282,"2023-09-23T10:34:54","15,54","95,27"],
    [37283,"2023-09-23T10:36:57","15,64","67,36"],
    [37284,"2023-09-23T10:37:01","16,51","67,36"],
    [37285,"2023-09-23T10:39:00","17,58","81,74"],
    [37286,"2023-09-23T10:39:05","17,51","81,74"],
    [37287,"2023-09-23T10:40:59","15,34","73,64"],
    [37288,"2023-09-23T10:41:06","13,64","73,64"],
    [37289,"2023-09-23T10:43:01","15,53","99,59"],
    [37290,"2023-09-23T10:43:06","15,29","99,59"],
    [37291,"2023-09-23T10:45:04","13,53","80"],
    [37292,"2023-09-23T10:45:07","12,95","80"],
    [37293,"2023-09-23T10:47:05","15,17","70,96"],
    [37294,"2023-09-23T10:47:11","16,88","70,96"],
    [37295,"2023-09-23T10:49:07","15","95,59"],
    [37296,"2023-09-23T10:49:13","16,54","95,59"],
    [37297,"2023-09-23T10:51:09","14,93","86,54"],
    [37298,"2023-09-23T10:51:14","15,83","86,54"],
    [37299,"2023-09-23T10:53:09","14,8","98,44"],
    [37300,"2023-09-23T10:53:14","16,66","98,44"],
    [37301,"2023-09-23T10:55:09","15,28","74,36"],
    [37302,"2023-09-23T10:55:15","14,92","74,36"],
    [37303,"2023-09-23T10:57:13","17,31","106,52"],
    [37304,"2023-09-23T10:57:18","14,44","106,52"],
    [37305,"2023-09-23T10:59:17","16,12","87,08"],
    [37306,"2023-09-23T10:59:23","15,49","87,08"],
    [37307,"2023-09-23T11:01:18","16,21","100,64"],
    [37308,"2023-09-23T11:01:24","16,44","100,64"],
    [37309,"2023-09-23T11:03:21","13,78","89,26"],
    [37310,"2023-09-23T11:03:26","13,64","89,26"],
    [37311,"2023-09-23T11:05:24","16,53","84,23"],
    [37312,"2023-09-23T11:05:29","15,12","84,23"],
    [37313,"2023-09-23T11:07:32","15,22","93,12"],
    [37314,"2023-09-23T11:07:35","13,11","93,12"],
    [37315,"2023-09-23T11:09:31","15,99","89,33"],
    [37316,"2023-09-23T11:09:35","17,54","89,33"],
    [37317,"2023-09-23T11:11:36","17,49","100,52"],
    [37318,"2023-09-23T11:11:39","16,99","100,52"],
    [37319,"2023-09-23T11:13:34","16,98","99,01"],
    [37320,"2023-09-23T11:13:40","15,88","99,01"],
    [37321,"2023-09-23T11:15:37","16,26","87,25"],
    [37322,"2023-09-23T11:15:44","17,34","87,25"],
    [37323,"2023-09-23T11:17:42","17,85","76,56"],
    [37324,"2023-09-23T11:17:45","17,19","76,56"],
    [37325,"2023-09-23T11:19:45","17,12","91,06"],
    [37326,"2023-09-23T11:19:49","16,64","91,06"],
    [37327,"2023-09-23T11:21:46","15,45","89,16"],
    [37328,"2023-09-23T11:21:50","17,41","89,16"],
    [37329,"2023-09-23T11:23:47","16,4","108,08"],
    [37330,"2023-09-23T11:23:51","17,19","108,08"],
    [37331,"2023-09-23T11:25:49","18,14","87,94"],
    [37332,"2023-09-23T11:25:54","17,83","87,94"],
    [37333,"2023-09-23T11:27:52","17,11","106,01"],
    [37334,"2023-09-23T11:27:56","16,3","106,01"],
    [37335,"2023-09-23T11:29:51","17,79","85,88"],
    [37336,"2023-09-23T11:29:56","15,45","85,88"],
    [37337,"2023-09-23T11:31:53","17,01","51,87"],
    [37338,"2023-09-23T11:31:59","17,06","51,87"],
    [37339,"2023-09-23T11:33:55","13,28","82,27"],
    [37340,"2023-09-23T11:34:01","16,62","82,27"],
    [37341,"2023-09-23T11:35:56","15,64","87,43"],
    [37342,"2023-09-23T11:36:02","17,92","87,43"],
    [37343,"2023-09-23T11:38:00","15,89","98,41"],
    [37344,"2023-09-23T11:38:05","14,45","98,41"],
    [37345,"2023-09-23T11:40:00","16,21","91,24"],
    [37346,"2023-09-23T11:40:05","14,56","91,24"],
    [37347,"2023-09-23T11:42:03","14,36","100,09"],
    [37348,"2023-09-23T11:42:09","14,39","100,09"],
    [37349,"2023-09-23T11:44:07","15,78","102,6"],
    [37350,"2023-09-23T11:44:12","17,84","102,6"],
    [37351,"2023-09-23T11:46:09","14,01","90,88"],
    [37352,"2023-09-23T11:46:14","14,96","90,88"],
    [37353,"2023-09-23T11:48:14","16,9","81,72"],
    [37354,"2023-09-23T11:48:19","16,69","81,72"],
    [37355,"2023-09-23T11:50:15","14,78","98,65"],
    [37356,"2023-09-23T11:50:20","13,42","98,65"],
    [37357,"2023-09-23T11:52:17","17,9","88,98"],
    [37358,"2023-09-23T11:52:22","17,58","88,98"],
    [37359,"2023-09-23T11:54:22","14,47","102,47"],
    [37360,"2023-09-23T11:54:27","18,36","102,47"],
    [37361,"2023-09-23T11:56:25","15,08","86,81"],
    [37362,"2023-09-23T11:56:29","15,71","86,81"],
    [37363,"2023-09-23T11:58:28","17,13","91,83"],
    [37364,"2023-09-23T11:58:34","17,48","91,83"],
    [37365,"2023-09-23T12:00:29","16,39","109,19"],
    [37366,"2023-09-23T12:00:35","16","109,19"],
    [37367,"2023-09-23T12:02:34","16,18","85,71"],
    [37368,"2023-09-23T12:02:40","15,37","85,71"],
    [37369,"2023-09-23T12:04:39","15,72","76,36"],
    [37370,"2023-09-23T12:04:43","16,63","76,36"],
    [37371,"2023-09-23T12:06:43","16,08","91,83"],
    [37372,"2023-09-23T12:06:48","15,54","91,83"],
    [37373,"2023-09-23T12:08:47","17,2","89,51"],
    [37374,"2023-09-23T12:08:49","16,3","89,51"],
    [37375,"2023-09-23T12:10:47","16,75","92,86"],
    [37376,"2023-09-23T12:10:53","16,74","92,86"],
    [37377,"2023-09-23T12:12:49","14,55","106,3"],
    [37378,"2023-09-23T12:12:54","14,59","106,3"],
    [37379,"2023-09-23T12:14:51","14,63","95,87"],
    [37380,"2023-09-23T12:14:56","15,47","95,87"],
    [37381,"2023-09-23T12:16:52","16,14","85,67"],
    [37382,"2023-09-23T12:16:56","14,64","85,67"],
    [37383,"2023-09-23T12:18:51","16,44","50,56"],
    [37384,"2023-09-23T12:18:56","17,78","50,56"],
    [37385,"2023-09-23T12:20:52","16,72","90,71"],
    [37386,"2023-09-23T12:20:56","16,21","90,71"],
    [37387,"2023-09-23T12:22:54","15,67","77,8"],
    [37388,"2023-09-23T12:22:59","16,47","77,8"],
    [37389,"2023-09-23T12:24:57","15,2","89,79"],
    [37390,"2023-09-23T12:25:02","15,41","89,79"],
    [37391,"2023-09-23T12:27:01","14,64","86,56"],
    [37392,"2023-09-23T12:27:04","17,33","86,56"],
    [37393,"2023-09-23T12:29:04","16,54","100,88"],
    [37394,"2023-09-23T12:29:09","16,42","100,88"],
    [37395,"2023-09-23T12:31:09","16,78","102,97"],
    [37396,"2023-09-23T12:31:16","17,31","102,97"],
    [37397,"2023-09-23T12:33:14","13,42","92,57"],
    [37398,"2023-09-23T12:33:20","16,14","92,57"],
    [37399,"2023-09-23T12:35:15","14,91","76,82"],
    [37400,"2023-09-23T12:35:21","14,38","76,82"],
    [37401,"2023-09-23T12:37:19","15,82","58,48"],
    [37402,"2023-09-23T12:37:24","16,12","58,48"],
    [37403,"2023-09-23T12:39:21","17,58","55,47"],
    [37404,"2023-09-23T12:39:27","15,31","55,47"],
    [37405,"2023-09-23T12:41:24","16,65","98,67"],
    [37406,"2023-09-23T12:41:30","14,14","98,67"],
    [37407,"2023-09-23T12:43:30","15,54","89,64"],
    [37408,"2023-09-23T12:43:36","16,43","89,64"],
    [37409,"2023-09-23T12:45:31","16,67","59,62"],
    [37410,"2023-09-23T12:45:46","15,54","59,62"],
    [37411,"2023-09-23T12:47:37","16,77","57,55"],
    [37412,"2023-09-23T12:47:48","15,75","57,55"],
    [37413,"2023-09-23T12:49:47","16,49","65,66"],
    [37414,"2023-09-23T12:49:52","16,87","65,66"],
    [37415,"2023-09-23T12:51:51","15,95","56,55"],
    [37416,"2023-09-23T12:51:57","15,86","56,55"],
    [37417,"2023-09-23T12:53:54","15,78","66,47"],
    [37418,"2023-09-23T12:53:59","16,46","66,47"],
    [37419,"2023-09-23T12:55:59","16,3","58,79"],
    [37420,"2023-09-23T12:56:04","17,6","58,79"],
    [37421,"2023-09-23T12:58:03","16,02","62,51"],
    [37422,"2023-09-23T12:58:09","15,2","62,51"],
    [37423,"2023-09-23T13:00:08","15,76","86,07"],
    [37424,"2023-09-23T13:00:11","15,86","86,07"],
    [37425,"2023-09-23T13:02:09","14,4","65,78"],
    [37426,"2023-09-23T13:02:13","14,22","65,78"],
    [37427,"2023-09-23T13:04:03","14,22","57,46"],
    [37428,"2023-09-23T13:04:14","15,16","57,46"],
    [37429,"2023-09-23T13:06:08","15,13","64,58"],
    [37430,"2023-09-23T13:06:14","14,49","64,58"],
    [37431,"2023-09-23T13:08:13","17,96","69,68"],
    [37432,"2023-09-23T13:08:18","16,02","69,68"],
    [37433,"2023-09-23T13:10:23","16,05","68,28"],
    [37434,"2023-09-23T13:10:28","15,74","68,28"],
    [37435,"2023-09-23T13:12:27","14,85","66,69"],
    [37436,"2023-09-23T13:12:30","15,07","66,69"],
    [37437,"2023-09-23T13:14:28","16,07","85,5"],
    [37438,"2023-09-23T13:14:33","14,92","85,5"],
    [37439,"2023-09-23T13:16:32","15,75","58,36"],
    [37440,"2023-09-23T13:16:37","14,51","58,36"],
    [37441,"2023-09-23T13:18:35","14,8","80,42"],
    [37442,"2023-09-23T13:18:41","17,4","80,42"],
    [37443,"2023-09-23T13:20:40","14,95","66,19"],
    [37444,"2023-09-23T13:20:45","17,58","66,19"],
    [37445,"2023-09-23T13:22:42","16,58","67,94"],
    [37446,"2023-09-23T13:22:47","18,53","67,94"],
    [37447,"2023-09-23T13:24:41","14,38","65,95"],
    [37448,"2023-09-23T13:24:47","15,17","65,95"],
    [37449,"2023-09-23T13:26:52","15,08","71,37"],
    [37450,"2023-09-23T13:27:00","14,29","71,37"],
    [37451,"2023-09-23T13:29:01","14,32","93,54"],
    [37452,"2023-09-23T13:29:05","16,21","93,54"],
    [37453,"2023-09-23T13:31:05","15,28","69,67"],
    [37454,"2023-09-23T13:31:10","15","69,67"],
    [37455,"2023-09-23T13:33:12","14,99","87,09"],
    [37456,"2023-09-23T13:33:17","14,9","87,09"],
    [37457,"2023-09-23T13:35:14","13,77","79,29"],
    [37458,"2023-09-23T13:35:20","13,37","79,29"],
    [37459,"2023-09-23T13:37:17","12,71","76,88"],
    [37460,"2023-09-23T13:37:22","12,65","76,88"],
    [37461,"2023-09-23T13:39:21","15,49","79,2"],
    [37462,"2023-09-23T13:39:34","14,7","79,2"],
    [37463,"2023-09-23T13:41:26","14,23","56,94"],
    [37464,"2023-09-23T13:41:38","14,91","56,94"],
    [37465,"2023-09-23T13:43:37","14,02","77,55"],
    [37466,"2023-09-23T13:43:43","13,42","77,55"],
    [37467,"2023-09-23T13:45:38","12,95","98,67"],
    [37468,"2023-09-23T13:45:43","14,46","98,67"],
    [37469,"2023-09-23T13:47:41","14,01","81,27"],
    [37470,"2023-09-23T13:47:46","15,12","81,27"],
    [37471,"2023-09-23T13:49:35","13,86","98,88"],
    [37472,"2023-09-23T13:49:47","12,28","98,88"],
    [37473,"2023-09-23T13:51:46","12,67","73,02"],
    [37474,"2023-09-23T13:51:51","14,01","73,02"],
    [37475,"2023-09-23T13:53:47","14,37","82,27"],
    [37476,"2023-09-23T13:53:52","12,42","82,27"],
    [37477,"2023-09-23T13:55:51","13,21","86,73"],
    [37478,"2023-09-23T13:56:01","13,41","86,73"],
    [37479,"2023-09-23T13:57:58","13,23","63,69"],
    [37480,"2023-09-23T13:58:03","12,51","63,69"],
    [37481,"2023-09-23T14:00:02","14,63","96,57"],
    [37482,"2023-09-23T14:00:09","14,3","96,57"],
    [37483,"2023-09-23T14:02:05","12,15","81,99"],
    [37484,"2023-09-23T14:02:10","13,06","81,99"],
    [37485,"2023-09-23T14:04:04","14,51","71,28"],
    [37486,"2023-09-23T14:04:10","13,53","71,28"],
    [37487,"2023-09-23T14:06:08","14,17","60,76"],
    [37488,"2023-09-23T14:06:13","12,34","60,76"],
    [37489,"2023-09-23T14:08:07","12,71","72,26"],
    [37490,"2023-09-23T14:08:13","11,74","72,26"],
    [37491,"2023-09-23T14:10:07","12,28","76,91"],
    [37492,"2023-09-23T14:10:13","11,61","76,91"],
    [37493,"2023-09-23T14:12:12","12,45","84,72"],
    [37494,"2023-09-23T14:12:18","11,77","84,72"],
    [37495,"2023-09-23T14:14:11","13,51","81,93"],
    [37496,"2023-09-23T14:14:18","12,12","81,93"],
    [37497,"2023-09-23T14:16:15","11,5","86,9"],
    [37498,"2023-09-23T14:16:20","13,24","86,9"],
    [37499,"2023-09-23T14:18:16","12,8","73,45"],
    [37500,"2023-09-23T14:18:23","12,26","73,45"],
    [37501,"2023-09-23T14:20:20","11,12","68,45"],
    [37502,"2023-09-23T14:20:24","12,02","68,45"],
    [37503,"2023-09-23T14:22:23","12,1","87,67"],
    [37504,"2023-09-23T14:22:29","11,79","87,67"],
    [37505,"2023-09-23T14:24:28","12,94","73,5"],
    [37506,"2023-09-23T14:24:34","12,05","73,5"],
    [37507,"2023-09-23T14:26:32","13,61","69,36"],
    [37508,"2023-09-23T14:26:43","14,01","69,36"],
    [37509,"2023-09-23T14:28:40","13,47","75,68"],
    [37510,"2023-09-23T14:28:44","12,02","75,68"],
    [37511,"2023-09-23T14:30:42","13,55","54,94"],
    [37512,"2023-09-23T14:30:50","12,8","54,94"],
    [37513,"2023-09-23T14:32:48","15","80,47"],
    [37514,"2023-09-23T14:32:53","13,85","80,47"],
    [37515,"2023-09-23T14:34:50","14,77","67,4"],
    [37516,"2023-09-23T14:34:54","15,82","67,4"],
    [37517,"2023-09-23T14:36:53","14,1","98,86"],
    [37518,"2023-09-23T14:37:00","13,42","98,86"],
    [37519,"2023-09-23T14:39:00","12,28","72,6"],
    [37520,"2023-09-23T14:39:06","12,97","72,6"],
    [37521,"2023-09-23T14:41:09","13","91,83"],
    [37522,"2023-09-23T14:41:13","12,18","91,83"],
    [37523,"2023-09-23T14:43:12","11,92","82,59"],
    [37524,"2023-09-23T14:43:18","11,7","82,59"],
    [37525,"2023-09-23T14:45:18","14,64","79,9"],
    [37526,"2023-09-23T14:45:23","13,18","79,9"],
    [37527,"2023-09-23T14:47:18","12,78","73,51"],
    [37528,"2023-09-23T14:47:24","13","73,51"],
    [37529,"2023-09-23T14:49:22","12,66","104,79"],
    [37530,"2023-09-23T14:49:26","11,56","104,79"],
    [37531,"2023-09-23T14:51:21","11,76","93,82"],
    [37532,"2023-09-23T14:51:26","11,93","93,82"],
    [37533,"2023-09-23T14:53:24","12,94","86,49"],
    [37534,"2023-09-23T14:53:30","13,34","86,49"],
    [37535,"2023-09-23T14:55:29","12,94","80,94"],
    [37536,"2023-09-23T14:55:32","12,81","80,94"],
    [37537,"2023-09-23T14:57:32","12,9","104,77"],
    [37538,"2023-09-23T14:57:39","12,42","104,77"],
    [37539,"2023-09-23T14:59:37","13,06","93,87"],
    [37540,"2023-09-23T14:59:42","13,56","93,87"],
    [37541,"2023-09-23T15:01:42","13,52","101,9"],
    [37542,"2023-09-23T15:01:44","11,79","101,9"],
    [37543,"2023-09-23T15:03:41","12,62","98,75"],
    [37544,"2023-09-23T15:03:47","11,29","98,75"],
    [37545,"2023-09-23T15:05:44","13,23","85,64"],
    [37546,"2023-09-23T15:06:00","13,68","85,64"],
    [37547,"2023-09-23T15:07:57","13,67","103,83"],
    [37548,"2023-09-23T15:08:02","11,94","103,83"],
    [37549,"2023-09-23T15:09:58","11,92","93,5"],
    [37550,"2023-09-23T15:10:03","12,28","93,5"],
    [37551,"2023-09-23T15:11:51","12,98","85,53"],
    [37552,"2023-09-23T15:12:04","13,36","85,53"],
    [37553,"2023-09-23T15:13:59","14,37","78,37"],
    [37554,"2023-09-23T15:14:06","12,66","78,37"],
    [37555,"2023-09-23T15:15:55","13,88","99,85"],
    [37556,"2023-09-23T15:16:10","12,3","99,85"],
    [37557,"2023-09-23T15:18:06","13,41","81,14"],
    [37558,"2023-09-23T15:18:11","13,21","81,14"],
    [37559,"2023-09-23T15:20:00","14,91","96,67"],
    [37560,"2023-09-23T15:20:13","14,51","96,67"],
    [37561,"2023-09-23T15:22:06","16,05","92,91"],
    [37562,"2023-09-23T15:22:21","15,68","92,91"],
    [37563,"2023-09-23T15:24:21","14,71","103,97"],
    [37564,"2023-09-23T15:24:26","12,86","103,97"],
    [37565,"2023-09-23T15:26:22","14,37","86,74"],
    [37566,"2023-09-23T15:26:27","12,74","86,74"],
    [37567,"2023-09-23T15:28:24","13,46","102,33"],
    [37568,"2023-09-23T15:28:32","12,98","95,4"],
    [37569,"2023-09-23T15:30:37","13,02","105,07"],
    [37570,"2023-09-23T15:30:43","14,29","105,07"],
    [37571,"2023-09-23T15:32:41","12,84","111,72"],
    [37572,"2023-09-23T15:32:46","14,55","111,72"],
    [37573,"2023-09-23T15:34:45","13,34","109,09"],
    [37574,"2023-09-23T15:34:51","13,82","109,09"],
    [37575,"2023-09-23T15:36:49","14,72","125,89"],
    [37576,"2023-09-23T15:36:54","15,28","125,89"],
    [37577,"2023-09-23T15:38:54","14,47","101,97"],
    [37578,"2023-09-23T15:39:00","15,38","101,97"],
    [37579,"2023-09-23T15:41:00","13,27","88,55"],
    [37580,"2023-09-23T15:41:05","12,72","88,55"],
    [37581,"2023-09-23T15:43:02","15,31","87,1"],
    [37582,"2023-09-23T15:43:08","16,17","87,1"],
    [37583,"2023-09-23T15:45:06","13,17","95,53"],
    [37584,"2023-09-23T15:45:11","13,88","95,53"],
    [37585,"2023-09-23T15:47:08","14,04","112,26"],
    [37586,"2023-09-23T15:47:12","13,09","112,26"],
    [37587,"2023-09-23T15:49:11","14,45","90,64"],
    [37588,"2023-09-23T15:49:15","15,41","90,64"],
    [37589,"2023-09-23T15:51:13","12,33","76,13"],
    [37590,"2023-09-23T15:51:17","13,4","76,13"],
    [37591,"2023-09-23T15:53:17","11,93","91,11"],
    [37592,"2023-09-23T15:53:21","14,58","91,11"],
    [37593,"2023-09-23T15:55:20","14,89","85,47"],
    [37594,"2023-09-23T15:55:27","15,19","85,47"],
    [37595,"2023-09-23T15:57:27","15,12","89,52"],
    [37596,"2023-09-23T15:57:32","15,39","89,52"],
    [37597,"2023-09-23T15:59:28","14,51","96,97"],
    [37598,"2023-09-23T15:59:34","14,42","96,97"],
    [37599,"2023-09-23T16:01:31","15,6","79,87"],
    [37600,"2023-09-23T16:01:36","14,13","79,87"],
    [37601,"2023-09-23T16:03:35","14,82","82,33"],
    [37602,"2023-09-23T16:03:44","14,38","82,33"],
    [37603,"2023-09-23T16:05:33","15,03","80,7"],
    [37604,"2023-09-23T16:05:44","14,87","80,7"],
    [37605,"2023-09-23T16:07:33","15,66","72,08"],
    [37606,"2023-09-23T16:07:47","15,38","72,08"],
    [37607,"2023-09-23T16:09:34","13,72","83,11"],
    [37608,"2023-09-23T16:09:48","14,32","83,11"],
    [37609,"2023-09-23T16:11:46","14,01","85,62"],
    [37610,"2023-09-23T16:11:52","13,93","85,62"],
    [37611,"2023-09-23T16:13:43","14,82","85,5"],
    [37612,"2023-09-23T16:13:59","13,61","113,88"],
    [37613,"2023-09-23T16:15:56","12,56","73,89"],
    [37614,"2023-09-23T16:16:02","12,3","73,89"],
    [37615,"2023-09-23T16:17:48","13,21","99,1"],
    [37616,"2023-09-23T16:18:03","14,6","99,97"],
    [37617,"2023-09-23T16:19:58","13,19","98,61"],
    [37618,"2023-09-23T16:20:04","12,7","98,61"],
    [37619,"2023-09-23T16:22:04","12,21","80,16"],
    [37620,"2023-09-23T16:22:09","14,28","80,16"],
    [37621,"2023-09-23T16:24:07","13,3","84,83"],
    [37622,"2023-09-23T16:24:13","14,51","84,83"],
    [37623,"2023-09-23T16:26:09","11,8","76,37"],
    [37624,"2023-09-23T16:26:14","12,86","76,37"],
    [37625,"2023-09-23T16:28:11","13,52","97,52"],
    [37626,"2023-09-23T16:28:15","13,48","97,52"],
    [37627,"2023-09-23T16:30:13","12,68","99,9"],
    [37628,"2023-09-23T16:30:17","14,08","99,9"],
    [37629,"2023-09-23T16:32:06","14,36","75,23"],
    [37630,"2023-09-23T16:32:18","14,99","75,23"],
    [37631,"2023-09-23T16:34:10","12,51","69,94"],
    [37632,"2023-09-23T16:34:19","11,22","78,59"],
    [37633,"2023-09-23T16:36:13","12,39","67,43"],
    [37634,"2023-09-23T16:36:27","13,24","86,23"],
    [37635,"2023-09-23T16:38:26","11,99","72,4"],
    [37636,"2023-09-23T16:38:30","10,81","72,4"],
    [37637,"2023-09-23T16:40:24","11,3","59,8"],
    [37638,"2023-09-23T16:40:33","12,05","59,8"],
    [37639,"2023-09-23T16:42:31","10,36","77,17"],
    [37640,"2023-09-23T16:42:37","11,93","77,17"],
    [37641,"2023-09-23T16:44:32","10,91","67,49"],
    [37642,"2023-09-23T16:44:37","9,72","67,49"],
    [37643,"2023-09-23T16:46:34","12,54","72,39"],
    [37644,"2023-09-23T16:46:38","13,01","72,39"],
    [37645,"2023-09-23T16:48:37","12,42","76,59"],
    [37646,"2023-09-23T16:48:42","11,55","76,59"],
    [37647,"2023-09-23T16:50:40","11,01","71,3"],
    [37648,"2023-09-23T16:50:45","10,32","71,3"],
    [37649,"2023-09-23T16:52:42","11,37","83,81"],
    [37650,"2023-09-23T16:52:48","12,19","83,81"],
    [37651,"2023-09-23T16:54:29","10,47","83,81"],
    [37652,"2023-09-23T16:54:48","11,19","68,05"],
    [37653,"2023-09-23T16:56:44","12,12","68,05"],
    [37654,"2023-09-23T16:56:49","11,43","71,31"],
    [37655,"2023-09-23T16:58:47","11,99","88,1"],
    [37656,"2023-09-23T16:58:52","10,91","93,75"],
    [37657,"2023-09-23T17:00:50","9,74","65,85"],
    [37658,"2023-09-23T17:00:56","10","69,06"],
    [37659,"2023-09-23T17:03:01","10","76,74"],
    [37660,"2023-09-23T17:03:06","9,29","76,74"],
    [37661,"2023-09-23T17:05:04","9,85","75,31"],
    [37662,"2023-09-23T17:05:09","9,68","75,31"],
    [37663,"2023-09-23T17:07:02","10,67","87,26"],
    [37664,"2023-09-23T17:07:13","10,78","80,92"],
    [37665,"2023-09-23T17:09:08","11,16","60,51"],
    [37666,"2023-09-23T17:09:14","11,39","60,51"],
    [37667,"2023-09-23T17:11:07","10,74","63,47"],
    [37668,"2023-09-23T17:11:15","10,07","63,47"],
    [37669,"2023-09-23T17:13:12","11,11","95,5"],
    [37670,"2023-09-23T17:13:18","8,83","95,5"],
    [37671,"2023-09-23T17:15:15","9,3","42,1"],
    [37672,"2023-09-23T17:15:20","9,39","42,1"],
    [37673,"2023-09-23T17:17:23","9,34","82,03"],
    [37674,"2023-09-23T17:17:27","8,9","82,03"],
    [37675,"2023-09-23T17:19:26","9,14","85,53"],
    [37676,"2023-09-23T17:19:32","8,07","85,53"],
    [37677,"2023-09-23T17:21:31","9,22","60,64"],
    [37678,"2023-09-23T17:21:37","9,65","60,64"],
    [37679,"2023-09-23T17:23:34","9,08","68,36"],
    [37680,"2023-09-23T17:23:40","9,46","68,36"],
    [37681,"2023-09-23T17:25:37","10,48","59,71"],
    [37682,"2023-09-23T17:25:42","9,96","59,71"],
    [37683,"2023-09-23T17:27:40","10,91","75,87"],
    [37684,"2023-09-23T17:27:42","9,79","75,87"],
    [37685,"2023-09-23T17:29:42","10,91","54,78"],
    [37686,"2023-09-23T17:29:48","10,38","54,78"],
    [37687,"2023-09-23T17:31:46","10,72","60,79"],
    [37688,"2023-09-23T17:31:52","12,12","60,79"],
    [37689,"2023-09-23T17:33:49","10,64","56,58"],
    [37690,"2023-09-23T17:33:53","10,73","56,58"],
    [37691,"2023-09-23T17:35:53","9,54","63,36"],
    [37692,"2023-09-23T17:35:58","10,85","63,36"],
    [37693,"2023-09-23T17:37:55","8,67","61,18"],
    [37694,"2023-09-23T17:38:00","8,87","61,18"],
    [37695,"2023-09-23T17:39:56","10,12","80,29"],
    [37696,"2023-09-23T17:40:01","9,58","80,29"],
    [37697,"2023-09-23T17:41:58","9,66","60,98"],
    [37698,"2023-09-23T17:42:04","11,42","60,98"],
    [37699,"2023-09-23T17:44:02","10,03","49,95"],
    [37700,"2023-09-23T17:44:07","10,69","49,95"],
    [37701,"2023-09-23T17:46:03","10,66","44,24"],
    [37702,"2023-09-23T17:46:09","11,19","44,24"],
    [37703,"2023-09-23T17:48:06","10,46","51,56"],
    [37704,"2023-09-23T17:48:12","10,53","51,56"],
    [37705,"2023-09-23T17:50:15","10,6","52,96"],
    [37706,"2023-09-23T17:50:19","10,18","52,96"],
    [37707,"2023-09-23T17:52:18","9,02","67,68"],
    [37708,"2023-09-23T17:52:22","9,34","67,68"],
    [37709,"2023-09-23T17:54:18","10,35","56,05"],
    [37710,"2023-09-23T17:54:23","9,66","56,05"],
    [37711,"2023-09-23T17:56:19","9,97","236,78"],
    [37712,"2023-09-23T17:56:24","10,26","236,78"],
    [37713,"2023-09-23T17:58:24","9,18","66,15"],
    [37714,"2023-09-23T17:58:28","9,58","66,15"],
    [37715,"2023-09-23T18:00:26","9,82","75,74"],
    [37716,"2023-09-23T18:00:33","9,98","75,74"],
    [37717,"2023-09-23T18:02:31","9,25","79,17"],
    [37718,"2023-09-23T18:02:35","8,89","79,17"],
    [37719,"2023-09-23T18:04:34","7,98","83,22"],
    [37720,"2023-09-23T18:04:38","8,34","83,22"],
    [37721,"2023-09-23T18:06:38","7,36","69,89"],
    [37722,"2023-09-23T18:06:43","8,67","69,89"],
    [37723,"2023-09-23T18:08:39","7,29","84,69"],
    [37724,"2023-09-23T18:08:44","8,46","84,69"],
    [37725,"2023-09-23T18:10:37","7,53","54,71"],
    [37726,"2023-09-23T18:10:45","8,14","54,71"],
    [37727,"2023-09-23T18:12:42","8,11","68,11"],
    [37728,"2023-09-23T18:12:47","9,04","68,11"],
    [37729,"2023-09-23T18:14:50","9,05","73,85"],
    [37730,"2023-09-23T18:14:52","9,36","73,85"],
    [37731,"2023-09-23T18:16:50","8,89","72,51"],
    [37732,"2023-09-23T18:16:55","9,17","72,51"],
    [37733,"2023-09-23T18:18:51","10,54","83,49"],
    [37734,"2023-09-23T18:19:01","9,61","83,49"],
    [37735,"2023-09-23T18:21:00","8,79","86,12"],
    [37736,"2023-09-23T18:21:12","8,76","86,12"],
    [37737,"2023-09-23T18:23:04","8,43","98,96"],
    [37738,"2023-09-23T18:23:20","8,45","98,96"],
    [37739,"2023-09-23T18:25:17","8,77","100,29"],
    [37740,"2023-09-23T18:25:23","8,63","100,29"],
    [37741,"2023-09-23T18:27:30","8,72","94,78"],
    [37742,"2023-09-23T18:27:35","8,36","94,78"],
    [37743,"2023-09-23T18:29:32","8,59","105,65"],
    [37744,"2023-09-23T18:29:37","9,5","105,65"],
    [37745,"2023-09-23T18:31:37","9,21","93,71"],
    [37746,"2023-09-23T18:31:43","9,13","93,71"],
    [37747,"2023-09-23T18:33:38","9,07","99,04"],
    [37748,"2023-09-23T18:33:43","8,63","99,04"],
    [37749,"2023-09-23T18:35:40","9,87","108,35"],
    [37750,"2023-09-23T18:35:45","9,58","108,35"],
    [37751,"2023-09-23T18:37:42","9,76","104,03"],
    [37752,"2023-09-23T18:37:47","10,88","104,03"],
    [37753,"2023-09-23T18:39:44","10,94","97,45"],
    [37754,"2023-09-23T18:39:50","10,04","97,45"],
    [37755,"2023-09-23T18:41:47","9,99","113,16"],
    [37756,"2023-09-23T18:41:51","11,1","113,16"],
    [37757,"2023-09-23T18:43:46","11,33","108,81"],
    [37758,"2023-09-23T18:43:51","10,43","108,81"],
    [37759,"2023-09-23T18:45:48","9,73","91,15"],
    [37760,"2023-09-23T18:45:54","10,28","91,15"],
    [37761,"2023-09-23T18:47:51","9,4","81,78"],
    [37762,"2023-09-23T18:47:57","9,49","81,78"],
    [37763,"2023-09-23T18:49:52","10,09","97,45"],
    [37764,"2023-09-23T18:49:58","9,3","97,45"],
    [37765,"2023-09-23T18:51:56","10,37","78,16"],
    [37766,"2023-09-23T18:52:00","10,02","78,16"],
    [37767,"2023-09-23T18:53:58","9,85","76,88"],
    [37768,"2023-09-23T18:54:03","9,89","76,88"],
    [37769,"2023-09-23T18:56:01","8,38","98,89"],
    [37770,"2023-09-23T18:56:07","8,75","98,89"],
    [37771,"2023-09-23T18:58:01","7","78,18"],
    [37772,"2023-09-23T18:58:07","7,52","78,18"],
    [37773,"2023-09-23T19:00:05","7,88","68,34"],
    [37774,"2023-09-23T19:00:10","7,9","68,34"],
    [37775,"2023-09-23T19:02:03","7,33","74,9"],
    [37776,"2023-09-23T19:02:10","7,6","74,9"],
    [37777,"2023-09-23T19:04:09","7,94","56,88"],
    [37778,"2023-09-23T19:04:14","6,89","56,88"],
    [37779,"2023-09-23T19:06:13","6,8","63,7"],
    [37780,"2023-09-23T19:06:19","7,4","63,7"],
    [37781,"2023-09-23T19:08:15","8,22","51,03"],
    [37782,"2023-09-23T19:08:19","8,38","51,03"],
    [37783,"2023-09-23T19:10:18","8,91","55,82"],
    [37784,"2023-09-23T19:10:22","8,93","55,82"],
    [37785,"2023-09-23T19:12:20","8,7","45,24"],
    [37786,"2023-09-23T19:12:22","10,11","45,24"],
    [37787,"2023-09-23T19:14:20","9,63","55,93"],
    [37788,"2023-09-23T19:14:25","9,51","55,93"],
    [37789,"2023-09-23T19:16:22","9,25","61,21"],
    [37790,"2023-09-23T19:16:27","9,88","61,21"],
    [37791,"2023-09-23T19:18:25","9,1","66,5"],
    [37792,"2023-09-23T19:18:31","8,47","66,5"],
    [37793,"2023-09-23T19:20:28","8,9","56"],
    [37794,"2023-09-23T19:20:34","8,78","56"],
    [37795,"2023-09-23T19:22:35","8,8","43,55"],
    [37796,"2023-09-23T19:22:39","8","43,55"],
    [37797,"2023-09-23T19:24:35","8,88","46,15"],
    [37798,"2023-09-23T19:24:40","8,31","46,15"],
    [37799,"2023-09-23T19:26:39","7,81","56,68"],
    [37800,"2023-09-23T19:26:46","7,75","56,68"],
    [37801,"2023-09-23T19:28:43","6,11","55,05"],
    [37802,"2023-09-23T19:28:47","6,15","55,05"],
    [37803,"2023-09-23T19:30:47","6,55","51,62"],
    [37804,"2023-09-23T19:30:51","6,3","51,62"],
    [37805,"2023-09-23T19:32:45","7,65","43,12"],
    [37806,"2023-09-23T19:32:51","6,89","43,12"],
    [37807,"2023-09-23T19:34:49","7,33","31,07"],
    [37808,"2023-09-23T19:34:55","7,25","31,07"],
    [37809,"2023-09-23T19:36:50","6,06","47,78"],
    [37810,"2023-09-23T19:36:55","6,9","47,78"],
    [37811,"2023-09-23T19:38:58","6,98","29,43"],
    [37812,"2023-09-23T19:39:04","6,36","29,43"],
    [37813,"2023-09-23T19:41:01","7,12","42,3"],
    [37814,"2023-09-23T19:41:06","6,49","42,3"],
    [37815,"2023-09-23T19:43:06","6,35","58,57"],
    [37816,"2023-09-23T19:43:09","6,71","58,57"],
    [37817,"2023-09-23T19:45:07","5,32","56,6"],
    [37818,"2023-09-23T19:45:12","5,81","56,6"],
    [37819,"2023-09-23T19:47:17","5,82","61,48"],
    [37820,"2023-09-23T19:47:22","5,09","61,48"],
    [37821,"2023-09-23T19:49:22","5,64","50,19"],
    [37822,"2023-09-23T19:49:27","6,18","50,19"],
    [37823,"2023-09-23T19:51:30","6,28","51,22"],
    [37824,"2023-09-23T19:51:35","5,86","51,22"],
    [37825,"2023-09-23T19:53:29","6,72","73,03"],
    [37826,"2023-09-23T19:53:35","6,99","73,03"],
    [37827,"2023-09-23T19:55:33","6,75","67,85"],
    [37828,"2023-09-23T19:55:37","7,26","67,85"],
    [37829,"2023-09-23T19:57:30","7,01","78,19"],
    [37830,"2023-09-23T19:57:37","7,12","78,19"],
    [37831,"2023-09-23T19:59:32","6,87","64,98"],
    [37832,"2023-09-23T19:59:38","7,54","64,98"],
    [37833,"2023-09-23T20:01:45","7,58","63,61"],
    [37834,"2023-09-23T20:01:49","7,82","63,61"],
    [37835,"2023-09-23T20:03:49","8,41","76,04"],
    [37836,"2023-09-23T20:03:57","8,18","76,04"],
    [37837,"2023-09-23T20:05:50","8,46","61,16"],
    [37838,"2023-09-23T20:06:00","8,36","61,16"],
    [37839,"2023-09-23T20:07:58","8,79","55,04"],
    [37840,"2023-09-23T20:08:03","8,06","55,04"],
    [37841,"2023-09-23T20:10:01","6,57","53,68"],
    [37842,"2023-09-23T20:10:03","6,3","53,68"],
    [37843,"2023-09-23T20:11:58","5,6","61,1"],
    [37844,"2023-09-23T20:12:08","5,47","61,1"],
    [37845,"2023-09-23T20:14:07","4,38","53,26"],
    [37846,"2023-09-23T20:14:11","5,03","53,26"],
    [37847,"2023-09-23T20:16:11","4,47","74,5"],
    [37848,"2023-09-23T20:16:20","3,89","74,5"],
    [37849,"2023-09-23T20:18:19","4,47","76,14"],
    [37850,"2023-09-23T20:18:23","4,07","76,14"],
    [37851,"2023-09-23T20:20:18","3,98","68,29"],
    [37852,"2023-09-23T20:20:27","4,17","68,29"],
    [37853,"2023-09-23T20:22:33","4,08","77,17"],
    [37854,"2023-09-23T20:22:37","4,29","77,17"],
    [37855,"2023-09-23T20:24:37","3,85","79,84"],
    [37856,"2023-09-23T20:24:41","3,91","79,84"],
    [37857,"2023-09-23T20:26:39","3,41","74,42"],
    [37858,"2023-09-23T20:26:44","4,59","74,42"],
    [37859,"2023-09-23T20:28:42","3,8","62,49"],
    [37860,"2023-09-23T20:28:45","4,15","62,49"],
    [37861,"2023-09-23T20:30:43","3,83","56,11"],
    [37862,"2023-09-23T20:30:47","4,81","56,11"],
    [37863,"2023-09-23T20:32:47","4,32","54,91"],
    [37864,"2023-09-23T20:32:52","4,04","54,91"],
    [37865,"2023-09-23T20:34:49","4,28","58,7"],
    [37866,"2023-09-23T20:35:00","4,66","58,7"],
    [37867,"2023-09-23T20:36:56","3,8","64,23"],
    [37868,"2023-09-23T20:37:03","4,09","64,23"],
    [37869,"2023-09-23T20:39:01","4,27","68,52"],
    [37870,"2023-09-23T20:39:05","4,53","68,52"],
    [37871,"2023-09-23T20:41:02","4,63","82,26"],
    [37872,"2023-09-23T20:41:09","4,97","82,26"],
    [37873,"2023-09-23T20:43:06","4,91","68,69"],
    [37874,"2023-09-23T20:43:12","5,13","68,69"],
    [37875,"2023-09-23T20:45:09","4,82","54,83"],
    [37876,"2023-09-23T20:45:13","4,69","54,83"],
    [37877,"2023-09-23T20:47:13","4,61","56,27"],
    [37878,"2023-09-23T20:47:19","4,99","56,27"],
    [37879,"2023-09-23T20:49:50","4,93","52,44"],
    [37880,"2023-09-23T20:49:54","5,15","52,44"],
    [37881,"2023-09-23T20:51:54","5,12","56,3"],
    [37882,"2023-09-23T20:52:01","4,93","56,3"],
    [37883,"2023-09-23T20:54:00","5,85","52,54"],
    [37884,"2023-09-23T20:54:03","5,64","52,54"],
    [37885,"2023-09-23T20:56:01","5,94","54,69"],
    [37886,"2023-09-23T20:56:07","6,03","54,69"],
    [37887,"2023-09-23T20:58:03","5,72","52,98"],
    [37888,"2023-09-23T20:58:08","6,55","52,98"],
    [37889,"2023-09-23T20:59:55","6,08","49,62"],
    [37890,"2023-09-23T21:00:07","5,68","86,84"],
    [37891,"2023-09-23T21:00:11","5,64","86,84"],
    [37892,"2023-09-23T21:02:10","6,16","83,83"],
    [37893,"2023-09-23T21:02:14","5,75","83,83"],
    [37894,"2023-09-23T21:04:09","6,06","62,76"],
    [37895,"2023-09-23T21:04:15","6,11","62,76"],
    [37896,"2023-09-23T21:06:11","6,16","51,93"],
    [37897,"2023-09-23T21:06:17","6,68","51,93"],
    [37898,"2023-09-23T21:08:13","7,54","46,48"],
    [37899,"2023-09-23T21:08:18","7,06","46,48"],
    [37900,"2023-09-23T21:10:17","6,93","49,92"],
    [37901,"2023-09-23T21:10:23","7,55","49,92"],
    [37902,"2023-09-23T21:12:18","7,36","42,68"],
    [37903,"2023-09-23T21:12:23","7,26","42,68"],
    [37904,"2023-09-23T21:14:19","8,1","28,31"],
    [37905,"2023-09-23T21:14:25","7,53","28,31"],
    [37906,"2023-09-23T21:16:21","8,52","47,82"],
    [37907,"2023-09-23T21:16:27","8,79","47,82"],
    [37908,"2023-09-23T21:18:25","8,06","36,72"],
    [37909,"2023-09-23T21:18:32","8,41","36,72"],
    [37910,"2023-09-23T21:20:28","7,01","34,05"],
    [37911,"2023-09-23T21:20:32","7,17","34,05"],
    [37912,"2023-09-23T21:22:26","6,75","45,05"],
    [37913,"2023-09-23T21:22:35","6,53","45,05"],
    [37914,"2023-09-23T21:24:31","6,37","27,48"],
    [37915,"2023-09-23T21:24:36","6,09","27,48"],
    [37916,"2023-09-23T21:26:30","5,73","29,69"],
    [37917,"2023-09-23T21:26:36","6,44","29,69"],
    [37918,"2023-09-23T21:28:35","5,8","27,49"],
    [37919,"2023-09-23T21:28:40","6,11","27,49"],
    [37920,"2023-09-23T21:30:40","5,33","14,56"],
    [37921,"2023-09-23T21:30:44","5,85","14,56"],
    [37922,"2023-09-23T21:32:46","5,82","41,76"],
    [37923,"2023-09-23T21:32:49","5,56","41,76"],
    [37924,"2023-09-23T21:34:45","6,15","27,04"],
    [37925,"2023-09-23T21:34:50","6,01","27,04"],
    [37926,"2023-09-23T21:36:47","6,48","21,02"],
    [37927,"2023-09-23T21:36:52","6,77","21,02"],
    [37928,"2023-09-23T21:38:51","6,99","19,79"],
    [37929,"2023-09-23T21:38:59","7,48","19,79"],
    [37930,"2023-09-23T21:40:57","7,1","24,86"],
    [37931,"2023-09-23T21:41:00","7,28","24,86"],
    [37932,"2023-09-23T21:42:58","7,72","27,47"],
    [37933,"2023-09-23T21:43:04","7,16","27,47"],
    [37934,"2023-09-23T21:44:59","7,17","24,72"],
    [37935,"2023-09-23T21:45:10","7,38","24,72"],
    [37936,"2023-09-23T21:47:06","7,18","42,18"],
    [37937,"2023-09-23T21:47:12","7,87","42,18"],
    [37938,"2023-09-23T21:49:07","7,56","30,86"],
    [37939,"2023-09-23T21:49:12","7,76","30,86"],
    [37940,"2023-09-23T21:51:07","6,91","33,53"],
    [37941,"2023-09-23T21:51:13","7,38","33,53"],
    [37942,"2023-09-23T21:53:13","7,45","34,93"],
    [37943,"2023-09-23T21:53:17","7,15","34,93"],
    [37944,"2023-09-23T21:55:12","6,55","32,71"],
    [37945,"2023-09-23T21:55:18","6,84","32,71"],
    [37946,"2023-09-23T21:57:16","6,4","35,73"],
    [37947,"2023-09-23T21:57:21","7,23","35,73"],
    [37948,"2023-09-23T21:59:20","6,82","14,61"],
    [37949,"2023-09-23T21:59:27","7,62","14,61"],
    [37950,"2023-09-23T22:01:26","7,03","12,9"],
    [37951,"2023-09-23T22:01:31","6,84","12,9"],
    [37952,"2023-09-23T22:03:32","6,85","37,28"],
    [37953,"2023-09-23T22:03:37","6,55","37,28"],
    [37954,"2023-09-23T22:05:35","5,99","17,5"],
    [37955,"2023-09-23T22:05:40","5,76","17,5"],
    [37956,"2023-09-23T22:07:32","4,79","10,47"],
    [37957,"2023-09-23T22:07:41","5,42","10,47"],
    [37958,"2023-09-23T22:09:32","5,82","26,73"],
    [37959,"2023-09-23T22:09:44","4,97","26,73"],
    [37960,"2023-09-23T22:11:42","5,67","35,46"],
    [37961,"2023-09-23T22:11:46","5,17","35,46"],
    [37962,"2023-09-23T22:13:42","6","17,96"],
    [37963,"2023-09-23T22:14:01","6,17","17,96"],
    [37964,"2023-09-23T22:15:59","6,36","360"],
    [37965,"2023-09-23T22:16:04","6,68","360"],
    [37966,"2023-09-23T22:18:03","6,41","8,68"],
    [37967,"2023-09-23T22:18:06","7,01","8,68"],
    [37968,"2023-09-23T22:20:06","7,03","360"],
    [37969,"2023-09-23T22:20:11","6,4","360"],
    [37970,"2023-09-23T22:22:11","6,53","8,93"],
    [37971,"2023-09-23T22:22:17","6,9","8,93"],
    [37972,"2023-09-23T22:24:16","7,38","14,68"],
    [37973,"2023-09-23T22:24:22","7,17","14,68"],
    [37974,"2023-09-23T22:26:24","7,17","5,95"],
    [37975,"2023-09-23T22:26:30","7,73","5,95"],
    [37976,"2023-09-23T22:28:28","7,89","28,61"],
    [37977,"2023-09-23T22:28:32","7,99","28,61"],
    [37978,"2023-09-23T22:30:31","7,76","21,08"],
    [37979,"2023-09-23T22:30:37","7,85","21,08"],
    [37980,"2023-09-23T22:32:35","8,81","16,62"],
    [37981,"2023-09-23T22:32:39","9,21","16,62"],
    [37982,"2023-09-23T22:34:34","8,04","19,29"],
    [37983,"2023-09-23T22:34:40","9,35","19,29"],
    [37984,"2023-09-23T22:36:37","10,61","16,23"],
    [37985,"2023-09-23T22:36:43","9,72","16,23"],
    [37986,"2023-09-23T22:38:39","10,17","11,51"],
    [37987,"2023-09-23T22:38:45","9,87","11,51"],
    [37988,"2023-09-23T22:40:41","10,21","19,64"],
    [37989,"2023-09-23T22:40:47","9,46","19,64"],
    [37990,"2023-09-23T22:42:46","10,25","6,72"],
    [37991,"2023-09-23T22:42:52","10,51","6,72"],
    [37992,"2023-09-23T22:44:48","10,16","10,91"],
    [37993,"2023-09-23T22:44:54","11,48","10,91"],
    [37994,"2023-09-23T22:46:53","11,46","25,64"],
    [37995,"2023-09-23T22:46:59","10,56","25,64"],
    [37996,"2023-09-23T22:48:58","11,84","20,97"],
    [37997,"2023-09-23T22:49:01","10,67","20,97"],
    [37998,"2023-09-23T22:51:01","12,21","34,03"],
    [37999,"2023-09-23T22:51:04","12,19","34,03"],
    [38000,"2023-09-23T22:53:00","10,92","32,96"],
    [38001,"2023-09-23T22:53:04","11,99","32,96"],
    [38002,"2023-09-23T22:55:02","12,6","17,63"],
    [38003,"2023-09-23T22:55:07","11,47","17,63"],
    [38004,"2023-09-23T22:57:07","12,96","23,35"],
    [38005,"2023-09-23T22:57:13","11,93","23,35"],
    [38006,"2023-09-23T22:59:14","11,86","360"],
    [38007,"2023-09-23T22:59:19","13,32","360"],
    [38008,"2023-09-23T23:01:19","13,74","40,97"],
    [38009,"2023-09-23T23:01:25","12,82","40,97"],
    [38010,"2023-09-23T23:03:24","11,76","16,34"],
    [38011,"2023-09-23T23:03:29","13,35","16,34"],
    [38012,"2023-09-23T23:05:29","13,12","20,48"],
    [38013,"2023-09-23T23:05:33","12,59","20,48"],
    [38014,"2023-09-23T23:07:28","13,52","6,22"],
    [38015,"2023-09-23T23:07:35","11,83","6,22"],
    [38016,"2023-09-23T23:09:31","12,87","15,41"],
    [38017,"2023-09-23T23:09:36","11,08","15,41"],
    [38018,"2023-09-23T23:11:37","11,05","22,78"],
    [38019,"2023-09-23T23:11:43","11,68","22,78"],
    [38020,"2023-09-23T23:13:40","10,79","11,51"],
    [38021,"2023-09-23T23:13:46","10,87","11,51"],
    [38022,"2023-09-23T23:15:45","11,93","360"],
    [38023,"2023-09-23T23:15:56","10,42","360"],
    [38024,"2023-09-23T23:17:49","12,84","19,31"],
    [38025,"2023-09-23T23:18:03","11,42","14,28"],
    [38026,"2023-09-23T23:19:51","11,38","360"],
    [38027,"2023-09-23T23:20:05","11,94","10,12"],
    [38028,"2023-09-23T23:21:51","11,87","10,12"],
    [38029,"2023-09-23T23:22:12","12,26","11,9"],
    [38030,"2023-09-23T23:24:08","10,93","11,9"],
    [38031,"2023-09-23T23:24:12","9,43","353,33"],
    [38032,"2023-09-23T23:26:12","8,42","351,58"],
    [38033,"2023-09-23T23:26:19","8,28","345,4"],
    [38034,"2023-09-23T23:28:18","7,68","349,33"],
    [38035,"2023-09-23T23:28:24","8,02","349,33"],
    [38036,"2023-09-23T23:30:19","7,24","328,56"],
    [38037,"2023-09-23T23:30:26","6,75","328,56"],
    [38038,"2023-09-23T23:32:26","4,78","347,77"],
    [38039,"2023-09-23T23:32:32","5,09","347,77"],
    [38040,"2023-09-23T23:34:32","5,03","343,72"],
    [38041,"2023-09-23T23:34:38","5,64","343,72"],
    [38042,"2023-09-23T23:36:33","4,09","336,46"],
    [38043,"2023-09-23T23:36:38","4,86","336,46"],
    [38044,"2023-09-23T23:38:35","5,85","332,58"],
    [38045,"2023-09-23T23:38:41","4,62","332,58"],
    [38046,"2023-09-23T23:40:38","4,94","306,58"],
    [38047,"2023-09-23T23:40:41","4,88","306,58"],
    [38048,"2023-09-23T23:42:38","4,57","287,81"],
    [38049,"2023-09-23T23:42:43","5,44","287,81"],
    [38050,"2023-09-23T23:44:43","6,3","324,99"],
    [38051,"2023-09-23T23:44:47","5,06","324,99"],
    [38052,"2023-09-23T23:46:54","4,97","256,64"],
    [38053,"2023-09-23T23:47:00","5,38","256,64"],
    [38054,"2023-09-23T23:48:59","5,3","325"],
    [38055,"2023-09-23T23:49:04","5,58","325"],
    [38056,"2023-09-23T23:51:04","4,55","305,55"],
    [38057,"2023-09-23T23:51:08","3,65","305,55"],
    [38058,"2023-09-23T23:53:07","4,24","281,61"],
    [38059,"2023-09-23T23:53:11","2,88","281,61"],
    [38060,"2023-09-23T23:55:05","3,52","318,23"],
    [38061,"2023-09-23T23:55:11","4,64","318,23"],
    [38062,"2023-09-23T23:57:10","3,88","294,78"],
    [38063,"2023-09-23T23:57:23","4,16","294,78"],
    [38064,"2023-09-23T23:59:15","4,32","321,83"],
    [38065,"2023-09-23T23:59:24","4,61","321,83"],
    [38066,"2023-09-24T00:01:22","3,99","315,65"],
    [38067,"2023-09-24T00:01:30","3,51","315,65"],
    [38068,"2023-09-24T00:03:27","3,41","330,5"],
    [38069,"2023-09-24T00:03:32","4,61","330,5"],
    [38070,"2023-09-24T00:05:32","4,84","321,44"],
    [38071,"2023-09-24T00:05:38","4,97","321,44"],
    [38072,"2023-09-24T00:07:34","5,78","319,85"],
    [38073,"2023-09-24T00:07:41","4,73","319,85"],
    [38074,"2023-09-24T00:09:39","5,18","323,76"],
    [38075,"2023-09-24T00:09:44","5,64","323,76"],
    [38076,"2023-09-24T00:11:44","4,7","338,15"],
    [38077,"2023-09-24T00:11:49","4,9","338,15"],
    [38078,"2023-09-24T00:13:44","4,27","315,86"],
    [38079,"2023-09-24T00:13:50","4,57","315,86"],
    [38080,"2023-09-24T00:15:49","3,9","328,24"],
    [38081,"2023-09-24T00:15:54","4,04","328,24"],
    [38082,"2023-09-24T00:17:49","3,83","304,12"],
    [38083,"2023-09-24T00:17:56","3,01","304,12"],
    [38084,"2023-09-24T00:19:51","3,32","309,69"],
    [38085,"2023-09-24T00:19:57","4,15","309,69"],
    [38086,"2023-09-24T00:21:54","2,99","313,14"],
    [38087,"2023-09-24T00:21:59","3,87","313,14"],
    [38088,"2023-09-24T00:23:59","3,68","309,7"],
    [38089,"2023-09-24T00:24:05","3,51","309,7"],
    [38090,"2023-09-24T00:26:05","2,99","312,34"],
    [38091,"2023-09-24T00:26:11","2,9","312,34"],
    [38092,"2023-09-24T00:28:12","3","325,29"],
    [38093,"2023-09-24T00:28:17","2,27","325,29"],
    [38094,"2023-09-24T00:30:14","3,37","350,78"],
    [38095,"2023-09-24T00:30:18","2,5","350,78"],
    [38096,"2023-09-24T00:32:17","2,39","322,8"],
    [38097,"2023-09-24T00:32:22","3,14","322,8"],
    [38098,"2023-09-24T00:34:18","2,99","352,79"],
    [38099,"2023-09-24T00:34:24","2,88","352,79"],
    [38100,"2023-09-24T00:36:18","2,13","11,15"],
    [38101,"2023-09-24T00:36:26","3,16","11,15"],
    [38102,"2023-09-24T00:38:21","3,55","346,02"],
    [38103,"2023-09-24T00:38:26","3,61","346,02"],
    [38104,"2023-09-24T00:40:21","4,06","335,74"],
    [38105,"2023-09-24T00:40:27","4,36","335,74"],
    [38106,"2023-09-24T00:42:23","4,89","305,3"],
    [38107,"2023-09-24T00:42:35","4,7","305,3"],
    [38108,"2023-09-24T00:44:33","5,49","231,51"],
    [38109,"2023-09-24T00:44:41","5,45","231,51"],
    [38110,"2023-09-24T00:46:36","7,45","245,67"],
    [38111,"2023-09-24T00:46:42","7,31","245,67"],
    [38112,"2023-09-24T00:48:37","8,56","238,15"],
    [38113,"2023-09-24T00:48:45","9,17","238,15"],
    [38114,"2023-09-24T00:50:43","8,64","228,72"],
    [38115,"2023-09-24T00:50:49","8,68","228,72"],
    [38116,"2023-09-24T00:52:45","7,62","214,18"],
    [38117,"2023-09-24T00:52:51","7,59","214,18"],
    [38118,"2023-09-24T00:54:51","8,59","218,72"],
    [38119,"2023-09-24T00:54:56","8,76","218,72"],
    [38120,"2023-09-24T00:56:54","9,99","215,17"],
    [38121,"2023-09-24T00:56:59","9,68","215,17"],
    [38122,"2023-09-24T00:58:57","10,53","218,66"],
    [38123,"2023-09-24T00:59:03","9,31","218,66"],
    [38124,"2023-09-24T01:01:02","10,25","229,29"],
    [38125,"2023-09-24T01:01:06","9,59","229,29"],
    [38126,"2023-09-24T01:03:03","8,07","211,1"],
    [38127,"2023-09-24T01:03:08","8,57","211,1"],
    [38128,"2023-09-24T01:05:07","8,7","204,43"],
    [38129,"2023-09-24T01:05:12","8,74","204,43"],
    [38130,"2023-09-24T01:07:10","8,7","213,05"],
    [38131,"2023-09-24T01:07:15","9,28","213,05"],
    [38132,"2023-09-24T01:09:13","8,94","237,22"],
    [38133,"2023-09-24T01:09:17","8,9","237,22"],
    [38134,"2023-09-24T01:11:12","8,38","214,14"],
    [38135,"2023-09-24T01:11:18","8,4","214,14"],
    [38136,"2023-09-24T01:13:13","8,57","202,85"],
    [38137,"2023-09-24T01:13:18","9,25","202,85"],
    [38138,"2023-09-24T01:15:12","8,59","205,74"],
    [38139,"2023-09-24T01:15:20","9,81","205,74"],
    [38140,"2023-09-24T01:17:19","8,41","202,57"],
    [38141,"2023-09-24T01:17:24","8,84","202,57"],
    [38142,"2023-09-24T01:19:22","7,82","227,97"],
    [38143,"2023-09-24T01:19:27","8,44","227,97"],
    [38144,"2023-09-24T01:21:27","8,11","218,77"],
    [38145,"2023-09-24T01:21:33","8,07","218,77"],
    [38146,"2023-09-24T01:23:29","10,16","244,42"],
    [38147,"2023-09-24T01:23:35","10,08","244,42"],
    [38148,"2023-09-24T01:25:35","10,75","236,97"],
    [38149,"2023-09-24T01:25:40","10,88","236,97"],
    [38150,"2023-09-24T01:27:38","7,38","241,62"],
    [38151,"2023-09-24T01:27:45","8,31","241,62"],
    [38152,"2023-09-24T01:29:38","6,55","235,37"],
    [38153,"2023-09-24T01:29:45","7,29","235,37"],
    [38154,"2023-09-24T01:31:58","7,25","256,34"],
    [38155,"2023-09-24T01:32:03","7,16","256,34"],
    [38156,"2023-09-24T01:33:46","8,43","227,38"],
    [38157,"2023-09-24T01:34:06","8,98","227,38"],
    [38158,"2023-09-24T01:36:05","11,71","231,47"],
    [38159,"2023-09-24T01:36:11","11,49","231,47"],
    [38160,"2023-09-24T01:38:08","15,54","253,93"],
    [38161,"2023-09-24T01:38:13","15,52","253,93"],
    [38162,"2023-09-24T01:40:12","12,7","235,64"],
    [38163,"2023-09-24T01:40:19","13,39","235,64"],
    [38164,"2023-09-24T01:42:18","15,29","214,77"],
    [38165,"2023-09-24T01:42:24","15,67","214,77"],
    [38166,"2023-09-24T01:44:21","13,73","212,59"],
    [38167,"2023-09-24T01:44:27","13,98","212,59"],
    [38168,"2023-09-24T01:46:23","14,22","209,05"],
    [38169,"2023-09-24T01:46:29","12,28","209,05"],
    [38170,"2023-09-24T01:48:27","11,33","203,65"],
    [38171,"2023-09-24T01:48:33","10,86","203,65"],
    [38172,"2023-09-24T01:50:32","11,04","216,09"],
    [38173,"2023-09-24T01:50:35","11,31","216,09"],
    [38174,"2023-09-24T01:52:32","9,69","212,56"],
    [38175,"2023-09-24T01:52:38","10,2","212,56"],
    [38176,"2023-09-24T01:54:36","9,32","222,41"],
    [38177,"2023-09-24T01:54:41","9,16","222,41"],
    [38178,"2023-09-24T01:56:36","11,33","225,48"],
    [38179,"2023-09-24T01:56:42","11,82","225,48"],
    [38180,"2023-09-24T01:58:40","11,99","215,37"],
    [38181,"2023-09-24T01:58:45","11,12","215,37"],
    [38182,"2023-09-24T02:00:51","11,17","224,5"],
    [38183,"2023-09-24T02:00:56","12,04","224,5"],
    [38184,"2023-09-24T02:02:51","11,2","228,4"],
    [38185,"2023-09-24T02:02:57","9,94","228,4"],
    [38186,"2023-09-24T02:04:56","9,26","210,23"],
    [38187,"2023-09-24T02:05:01","9,43","210,23"],
    [38188,"2023-09-24T02:07:00","12,92","216,07"],
    [38189,"2023-09-24T02:07:03","13,25","216,07"],
    [38190,"2023-09-24T02:09:00","12,95","222,77"],
    [38191,"2023-09-24T02:09:05","12,1","222,77"],
    [38192,"2023-09-24T02:11:01","12,06","239,11"],
    [38193,"2023-09-24T02:11:08","11,13","239,11"],
    [38194,"2023-09-24T02:13:07","11,95","226,33"],
    [38195,"2023-09-24T02:13:12","11,89","226,33"],
    [38196,"2023-09-24T02:15:11","11,55","215,13"],
    [38197,"2023-09-24T02:15:17","13,26","215,13"],
    [38198,"2023-09-24T02:17:13","12,35","216,61"],
    [38199,"2023-09-24T02:17:19","11,12","216,61"],
    [38200,"2023-09-24T02:19:17","12,14","223,1"],
    [38201,"2023-09-24T02:19:22","10,59","223,1"],
    [38202,"2023-09-24T02:21:21","10,64","174,73"],
    [38203,"2023-09-24T02:21:24","11,31","174,73"],
    [38204,"2023-09-24T02:23:24","10,75","208,68"],
    [38205,"2023-09-24T02:23:28","10,93","208,68"],
    [38206,"2023-09-24T02:25:25","10,63","224"],
    [38207,"2023-09-24T02:25:29","10,16","224"],
    [38208,"2023-09-24T02:27:24","9,3","211,1"],
    [38209,"2023-09-24T02:27:30","11,28","211,1"],
    [38210,"2023-09-24T02:29:28","11,61","200,4"],
    [38211,"2023-09-24T02:29:33","9,87","200,4"],
    [38212,"2023-09-24T02:31:27","11,07","207,01"],
    [38213,"2023-09-24T02:31:33","10,89","207,01"],
    [38214,"2023-09-24T02:33:32","12,27","216,89"],
    [38215,"2023-09-24T02:33:36","11,62","216,89"],
    [38216,"2023-09-24T02:35:36","11,46","233,36"],
    [38217,"2023-09-24T02:35:40","10,75","233,36"],
    [38218,"2023-09-24T02:37:35","12,67","218,04"],
    [38219,"2023-09-24T02:37:40","11,57","218,04"],
    [38220,"2023-09-24T02:39:40","12,51","236,5"],
    [38221,"2023-09-24T02:39:41","12,16","236,5"],
    [38222,"2023-09-24T02:41:35","10,48","214,62"],
    [38223,"2023-09-24T02:41:42","10,67","214,62"],
    [38224,"2023-09-24T02:43:46","10,74","216,71"],
    [38225,"2023-09-24T02:43:52","10,89","216,71"],
    [38226,"2023-09-24T02:45:50","11,09","221,39"],
    [38227,"2023-09-24T02:45:57","10,77","221,39"],
    [38228,"2023-09-24T02:47:55","10,44","227,97"],
    [38229,"2023-09-24T02:48:01","11,03","227,97"],
    [38230,"2023-09-24T02:49:58","10,53","208,91"],
    [38231,"2023-09-24T02:50:03","10,72","208,91"],
    [38232,"2023-09-24T02:52:03","9,98","200,67"],
    [38233,"2023-09-24T02:52:10","10,27","200,67"],
    [38234,"2023-09-24T02:54:10","10,83","210,38"],
    [38235,"2023-09-24T02:54:19","10,16","210,38"],
    [38236,"2023-09-24T02:56:10","11,35","216,48"],
    [38237,"2023-09-24T02:56:24","9,67","216,48"],
    [38238,"2023-09-24T02:58:09","8,96","202,66"],
    [38239,"2023-09-24T02:58:28","9,41","202,66"],
    [38240,"2023-09-24T03:00:15","10,42","225,63"],
    [38241,"2023-09-24T03:00:30","10,53","225,63"],
    [38242,"2023-09-24T03:02:28","9,26","256,13"],
    [38243,"2023-09-24T03:02:34","10,33","256,13"],
    [38244,"2023-09-24T03:04:17","9,71","232,6"],
    [38245,"2023-09-24T03:04:36","10,95","232,6"],
    [38246,"2023-09-24T03:06:36","9","243,77"],
    [38247,"2023-09-24T03:06:41","9,32","243,77"],
    [38248,"2023-09-24T03:08:38","9,62","232,62"],
    [38249,"2023-09-24T03:08:42","8,71","232,62"],
    [38250,"2023-09-24T03:10:40","7,49","228,58"],
    [38251,"2023-09-24T03:10:45","8,6","228,58"],
    [38252,"2023-09-24T03:12:44","8,26","232,88"],
    [38253,"2023-09-24T03:12:49","9,13","232,88"],
    [38254,"2023-09-24T03:14:49","8,52","219,22"],
    [38255,"2023-09-24T03:14:54","8,73","219,22"],
    [38256,"2023-09-24T03:16:53","7,96","209,99"],
    [38257,"2023-09-24T03:16:56","7,6","209,99"],
    [38258,"2023-09-24T03:18:54","8,15","246,36"],
    [38259,"2023-09-24T03:18:59","8,67","246,36"],
    [38260,"2023-09-24T03:20:55","8,08","235,48"],
    [38261,"2023-09-24T03:21:00","7,45","235,48"],
    [38262,"2023-09-24T03:22:56","6,61","236,93"],
    [38263,"2023-09-24T03:23:00","6,81","236,93"],
    [38264,"2023-09-24T03:24:56","6,51","239,58"],
    [38265,"2023-09-24T03:25:03","6,68","239,58"],
    [38266,"2023-09-24T03:27:02","5,89","231,8"],
    [38267,"2023-09-24T03:27:07","5,46","231,8"],
    [38268,"2023-09-24T03:29:02","7,32","226,13"],
    [38269,"2023-09-24T03:29:08","6,69","226,13"],
    [38270,"2023-09-24T03:31:06","6,96","229,84"],
    [38271,"2023-09-24T03:31:11","7,35","229,84"],
    [38272,"2023-09-24T03:33:09","8,18","241,22"],
    [38273,"2023-09-24T03:33:13","7,7","241,22"],
    [38274,"2023-09-24T03:35:10","7,73","266"],
    [38275,"2023-09-24T03:35:14","7,49","266"],
    [38276,"2023-09-24T03:37:14","7,79","256,82"],
    [38277,"2023-09-24T03:37:20","8,6","256,82"],
    [38278,"2023-09-24T03:39:17","8,94","260,5"],
    [38279,"2023-09-24T03:39:22","9,71","260,5"],
    [38280,"2023-09-24T03:41:18","8,37","247,27"],
    [38281,"2023-09-24T03:41:23","8,86","247,27"],
    [38282,"2023-09-24T03:43:23","8,88","249,05"],
    [38283,"2023-09-24T03:43:29","9,14","249,05"],
    [38284,"2023-09-24T03:45:28","9,19","238,63"],
    [38285,"2023-09-24T03:45:35","9,53","238,63"],
    [38286,"2023-09-24T03:47:34","8,71","250,36"],
    [38287,"2023-09-24T03:47:39","8,93","250,36"],
    [38288,"2023-09-24T03:49:38","9,49","220,89"],
    [38289,"2023-09-24T03:49:42","8,75","220,89"],
    [38290,"2023-09-24T03:51:39","9,13","213,84"],
    [38291,"2023-09-24T03:51:46","9","213,84"],
    [38292,"2023-09-24T03:53:43","8","240,04"],
    [38293,"2023-09-24T03:53:47","7,92","240,04"],
    [38294,"2023-09-24T03:55:47","7,13","234,36"],
    [38295,"2023-09-24T03:55:50","8,82","234,36"],
    [38296,"2023-09-24T03:57:48","8,04","220"],
    [38297,"2023-09-24T03:57:53","8,41","220"],
    [38298,"2023-09-24T03:59:50","8,49","237,44"],
    [38299,"2023-09-24T03:59:56","7,81","237,44"],
    [38300,"2023-09-24T04:01:54","8,43","219,45"],
    [38301,"2023-09-24T04:02:05","9,15","219,45"],
    [38302,"2023-09-24T04:03:56","8,01","240,23"],
    [38303,"2023-09-24T04:04:06","8,94","240,23"],
    [38304,"2023-09-24T04:05:59","8,39","241,46"],
    [38305,"2023-09-24T04:06:13","8,23","241,46"],
    [38306,"2023-09-24T04:08:03","8,25","215,95"],
    [38307,"2023-09-24T04:08:14","7,46","215,95"],
    [38308,"2023-09-24T04:10:07","7,16","230,32"],
    [38309,"2023-09-24T04:10:24","6,74","230,32"],
    [38310,"2023-09-24T04:12:23","7,95","201,57"],
    [38311,"2023-09-24T04:12:28","7,75","201,57"],
    [38312,"2023-09-24T04:14:27","7,46","228,74"],
    [38313,"2023-09-24T04:14:33","7,2","228,74"],
    [38314,"2023-09-24T04:16:33","7,3","219,33"],
    [38315,"2023-09-24T04:16:36","7,86","219,33"],
    [38316,"2023-09-24T04:18:33","8,21","226,4"],
    [38317,"2023-09-24T04:18:38","7,13","226,4"],
    [38318,"2023-09-24T04:20:35","8,57","216,49"],
    [38319,"2023-09-24T04:20:40","7,68","216,49"],
    [38320,"2023-09-24T04:22:36","8,87","207,52"],
    [38321,"2023-09-24T04:22:42","9,21","207,52"],
    [38322,"2023-09-24T04:24:41","9,58","209,81"],
    [38323,"2023-09-24T04:24:46","8,69","209,81"],
    [38324,"2023-09-24T04:26:45","8,65","220,58"],
    [38325,"2023-09-24T04:26:50","7,9","220,58"],
    [38326,"2023-09-24T04:28:53","7,93","218,72"],
    [38327,"2023-09-24T04:28:59","7,59","218,72"],
    [38328,"2023-09-24T04:30:55","7,85","216,14"],
    [38329,"2023-09-24T04:31:01","8,62","216,14"],
    [38330,"2023-09-24T04:33:01","9,25","222,24"],
    [38331,"2023-09-24T04:33:05","9,22","222,24"],
    [38332,"2023-09-24T04:35:04","8,03","215,75"],
    [38333,"2023-09-24T04:35:12","8,72","215,75"],
    [38334,"2023-09-24T04:37:09","9,6","226,22"],
    [38335,"2023-09-24T04:37:14","9,44","226,22"],
    [38336,"2023-09-24T04:39:11","8,62","229,91"],
    [38337,"2023-09-24T04:39:15","7,84","229,91"],
    [38338,"2023-09-24T04:41:11","8,48","219,76"],
    [38339,"2023-09-24T04:41:16","7,59","219,76"],
    [38340,"2023-09-24T04:43:12","7,32","251,73"],
    [38341,"2023-09-24T04:43:18","7,39","251,73"],
    [38342,"2023-09-24T04:45:13","8,29","260,67"],
    [38343,"2023-09-24T04:45:18","7,7","260,67"],
    [38344,"2023-09-24T04:47:17","7,56","213,15"],
    [38345,"2023-09-24T04:47:23","7,36","213,15"],
    [38346,"2023-09-24T04:49:25","7,46","231,93"],
    [38347,"2023-09-24T04:49:28","7,94","231,93"],
    [38348,"2023-09-24T04:51:24","7,67","233,84"],
    [38349,"2023-09-24T04:51:30","7,46","233,84"],
    [38350,"2023-09-24T04:53:24","7,48","231,8"],
    [38351,"2023-09-24T04:53:32","7,72","231,8"],
    [38352,"2023-09-24T04:55:28","7,48","225,68"],
    [38353,"2023-09-24T04:55:34","7,53","225,68"],
    [38354,"2023-09-24T04:57:31","6,83","233,88"],
    [38355,"2023-09-24T04:57:35","6,93","233,88"],
    [38356,"2023-09-24T04:59:34","7,96","216,45"],
    [38357,"2023-09-24T04:59:40","7,67","216,45"],
    [38358,"2023-09-24T05:01:39","7,41","220"],
    [38359,"2023-09-24T05:01:47","7,56","220"],
    [38360,"2023-09-24T05:03:43","7,35","226,35"],
    [38361,"2023-09-24T05:03:49","7,38","226,35"],
    [38362,"2023-09-24T05:05:49","7,15","223,15"],
    [38363,"2023-09-24T05:05:56","6,82","223,15"],
    [38364,"2023-09-24T05:07:51","8,07","236,83"],
    [38365,"2023-09-24T05:08:00","7,88","236,83"],
    [38366,"2023-09-24T05:09:58","8,44","221,36"],
    [38367,"2023-09-24T05:10:01","8,08","221,36"],
    [38368,"2023-09-24T05:11:54","8,7","218,67"],
    [38369,"2023-09-24T05:12:02","8,56","218,67"],
    [38370,"2023-09-24T05:13:57","9,14","214,49"],
    [38371,"2023-09-24T05:14:02","8,7","214,49"],
    [38372,"2023-09-24T05:16:01","9,8","217,46"],
    [38373,"2023-09-24T05:16:04","10,34","217,46"],
    [38374,"2023-09-24T05:18:00","10,55","219,36"],
    [38375,"2023-09-24T05:18:07","9,52","219,36"],
    [38376,"2023-09-24T05:20:03","9,52","227,67"],
    [38377,"2023-09-24T05:20:08","9,39","227,67"],
    [38378,"2023-09-24T05:22:07","8,81","211,19"],
    [38379,"2023-09-24T05:22:11","8,7","211,19"],
    [38380,"2023-09-24T05:24:06","9,25","214,76"],
    [38381,"2023-09-24T05:24:12","9,21","214,76"],
    [38382,"2023-09-24T05:26:08","8,85","230,41"],
    [38383,"2023-09-24T05:26:14","10,34","230,41"],
    [38384,"2023-09-24T05:28:10","9,68","216,28"],
    [38385,"2023-09-24T05:28:15","9,93","216,28"],
    [38386,"2023-09-24T05:30:28","9,96","225,9"],
    [38387,"2023-09-24T05:30:34","10,14","225,9"],
    [38388,"2023-09-24T05:32:30","9,54","191,3"],
    [38389,"2023-09-24T05:32:35","9,83","191,3"],
    [38390,"2023-09-24T05:34:33","9,58","183,22"],
    [38391,"2023-09-24T05:34:39","9,45","183,22"],
    [38392,"2023-09-24T05:36:27","9,4","202,46"],
    [38393,"2023-09-24T05:36:39","9,99","202,46"],
    [38394,"2023-09-24T05:38:30","9,12","208,99"],
    [38395,"2023-09-24T05:38:42","8,6","208,99"],
    [38396,"2023-09-24T05:40:39","9,01","211,12"],
    [38397,"2023-09-24T05:40:44","9,34","211,12"],
    [38398,"2023-09-24T05:42:38","9,55","207,55"],
    [38399,"2023-09-24T05:42:45","9,07","207,55"],
    [38400,"2023-09-24T05:44:33","8,63","193,52"],
    [38401,"2023-09-24T05:44:47","8,34","193,52"],
    [38402,"2023-09-24T05:46:46","8,58","209,65"],
    [38403,"2023-09-24T05:46:50","8,09","209,65"],
    [38404,"2023-09-24T05:48:49","8,64","206,19"],
    [38405,"2023-09-24T05:48:52","9,57","206,19"],
    [38406,"2023-09-24T05:50:46","7,83","211,78"],
    [38407,"2023-09-24T05:50:52","7,91","211,78"],
    [38408,"2023-09-24T05:52:51","8,21","206,96"],
    [38409,"2023-09-24T05:52:56","8,41","206,96"],
    [38410,"2023-09-24T05:54:55","7,42","186,16"],
    [38411,"2023-09-24T05:54:58","6,85","186,16"],
    [38412,"2023-09-24T05:56:56","7,34","201,26"],
    [38413,"2023-09-24T05:57:00","8,03","201,26"],
    [38414,"2023-09-24T05:58:59","8,33","206,87"],
    [38415,"2023-09-24T05:59:03","7,39","206,87"],
    [38416,"2023-09-24T06:01:02","8,06","212,33"],
    [38417,"2023-09-24T06:01:10","8,44","212,33"],
    [38418,"2023-09-24T06:03:09","6,95","195,15"],
    [38419,"2023-09-24T06:03:13","7,28","195,15"],
    [38420,"2023-09-24T06:05:12","7,65","202,33"],
    [38421,"2023-09-24T06:05:16","8,02","202,33"],
    [38422,"2023-09-24T06:07:13","6,35","204,88"],
    [38423,"2023-09-24T06:07:19","6,88","204,88"],
    [38424,"2023-09-24T06:09:17","7,26","200"],
    [38425,"2023-09-24T06:09:22","6,34","200"],
    [38426,"2023-09-24T06:11:20","7,25","206,8"],
    [38427,"2023-09-24T06:11:24","7,54","206,8"],
    [38428,"2023-09-24T06:13:29","7,54","183,59"],
    [38429,"2023-09-24T06:13:34","7,28","183,59"],
    [38430,"2023-09-24T06:15:32","8,53","192,86"],
    [38431,"2023-09-24T06:15:38","8,46","196,28"],
    [38432,"2023-09-24T06:17:36","7,4","197,88"],
    [38433,"2023-09-24T06:17:41","7,61","193,21"],
    [38434,"2023-09-24T06:19:36","7,89","183,94"],
    [38435,"2023-09-24T06:19:41","7,49","183,94"],
    [38436,"2023-09-24T06:21:37","7,52","192,53"],
    [38437,"2023-09-24T06:21:42","7,21","192,53"],
    [38438,"2023-09-24T06:23:40","8,34","193,97"],
    [38439,"2023-09-24T06:23:45","8,2","192,15"],
    [38440,"2023-09-24T06:25:44","9,48","183,77"],
    [38441,"2023-09-24T06:25:50","9,65","179,37"],
    [38442,"2023-09-24T06:27:47","8,41","181,16"],
    [38443,"2023-09-24T06:27:52","7,66","181,16"],
    [38444,"2023-09-24T06:29:47","8,15","188,65"],
    [38445,"2023-09-24T06:29:53","8,95","188,65"],
    [38446,"2023-09-24T06:31:49","10,18","194,86"],
    [38447,"2023-09-24T06:31:55","10,06","194,86"],
    [38448,"2023-09-24T06:33:50","9,64","179,61"],
    [38449,"2023-09-24T06:33:55","7,06","179,61"],
    [38450,"2023-09-24T06:35:53","9,48","181,5"],
    [38451,"2023-09-24T06:35:58","10,37","181,5"],
    [38452,"2023-09-24T06:38:02","10,33","202,25"],
    [38453,"2023-09-24T06:38:06","10,03","183,18"],
    [38454,"2023-09-24T06:40:09","9,96","183,18"],
    [38455,"2023-09-24T06:40:12","8,56","179,28"],
    [38456,"2023-09-24T06:42:09","9,97","179,28"],
    [38457,"2023-09-24T06:42:15","10,76","189,23"],
    [38458,"2023-09-24T06:44:13","11,75","186,73"],
    [38459,"2023-09-24T06:44:19","11,12","175,8"],
    [38460,"2023-09-24T06:46:15","11,49","218,34"],
    [38461,"2023-09-24T06:46:21","12,07","218,34"],
    [38462,"2023-09-24T06:48:21","11,21","200,99"],
    [38463,"2023-09-24T06:48:27","11,51","183,39"],
    [38464,"2023-09-24T06:50:27","9,71","201,36"],
    [38465,"2023-09-24T06:50:33","10,35","201,36"],
    [38466,"2023-09-24T06:52:27","9,11","199,45"],
    [38467,"2023-09-24T06:52:36","9,01","195,53"],
    [38468,"2023-09-24T06:54:35","8,78","201,44"],
    [38469,"2023-09-24T06:54:38","8,41","201,44"],
    [38470,"2023-09-24T06:56:38","7,7","207,63"],
    [38471,"2023-09-24T06:56:53","7,82","207,63"],
    [38472,"2023-09-24T06:58:52","8,68","217,8"],
    [38473,"2023-09-24T06:58:59","8,04","217,8"],
    [38474,"2023-09-24T07:00:54","9,68","221,92"],
    [38475,"2023-09-24T07:01:01","8,91","221,92"],
    [38476,"2023-09-24T07:03:19","8,91","261,11"],
    [38477,"2023-09-24T07:03:21","7,83","261,11"],
    [38478,"2023-09-24T07:05:16","8,71","208,97"],
    [38479,"2023-09-24T07:05:21","9,66","208,97"],
    [38480,"2023-09-24T07:07:19","9,01","215,88"],
    [38481,"2023-09-24T07:07:24","8,43","215,88"],
    [38482,"2023-09-24T07:09:22","7,62","231,02"],
    [38483,"2023-09-24T07:09:27","7,87","231,02"],
    [38484,"2023-09-24T07:11:24","5,79","229,94"],
    [38485,"2023-09-24T07:11:30","5,86","229,94"],
    [38486,"2023-09-24T07:13:30","7,55","211,32"],
    [38487,"2023-09-24T07:13:41","8,41","211,32"],
    [38488,"2023-09-24T07:15:36","7,66","202,25"],
    [38489,"2023-09-24T07:15:41","8,26","202,25"],
    [38490,"2023-09-24T07:17:39","6,9","188,49"],
    [38491,"2023-09-24T07:17:45","6,79","188,49"],
    [38492,"2023-09-24T07:19:43","7,64","180,53"],
    [38493,"2023-09-24T07:19:49","7,67","180,53"],
    [38494,"2023-09-24T07:21:46","8,95","198,63"],
    [38495,"2023-09-24T07:21:49","9,23","198,63"],
    [38496,"2023-09-24T07:23:43","7,23","190,44"],
    [38497,"2023-09-24T07:23:50","7,01","190,44"],
    [38498,"2023-09-24T07:25:49","8,23","197,6"],
    [38499,"2023-09-24T07:25:55","8,02","197,6"],
    [38500,"2023-09-24T07:27:50","8,42","194,21"],
    [38501,"2023-09-24T07:27:56","8,45","194,21"],
    [38502,"2023-09-24T07:29:52","9,55","176,93"],
    [38503,"2023-09-24T07:29:57","10,43","176,93"],
    [38504,"2023-09-24T07:31:54","8,52","185,35"],
    [38505,"2023-09-24T07:32:00","8,66","185,35"],
    [38506,"2023-09-24T07:34:05","8,71","186,86"],
    [38507,"2023-09-24T07:34:10","9,57","186,86"],
    [38508,"2023-09-24T07:36:07","10,74","175,41"],
    [38509,"2023-09-24T07:36:12","8,92","175,41"],
    [38510,"2023-09-24T07:38:10","9,98","183,82"],
    [38511,"2023-09-24T07:38:14","10,15","183,82"],
    [38512,"2023-09-24T07:40:10","10,67","197,94"],
    [38513,"2023-09-24T07:40:15","10,71","197,94"],
    [38514,"2023-09-24T07:42:14","9,72","199,63"],
    [38515,"2023-09-24T07:42:25","9,09","199,63"],
    [38516,"2023-09-24T07:44:23","10,21","197,34"],
    [38517,"2023-09-24T07:44:28","9,49","197,34"],
    [38518,"2023-09-24T07:46:27","10,44","194,87"],
    [38519,"2023-09-24T07:46:36","12,26","194,87"],
    [38520,"2023-09-24T07:48:21","12,71","177,37"],
    [38521,"2023-09-24T07:48:37","12,42","177,37"],
    [38522,"2023-09-24T07:50:33","12,08","189,87"],
    [38523,"2023-09-24T07:50:40","12,95","189,87"],
    [38524,"2023-09-24T07:52:35","14,19","201,08"],
    [38525,"2023-09-24T07:52:40","14,88","201,08"],
    [38526,"2023-09-24T07:54:38","15,22","185,53"],
    [38527,"2023-09-24T07:54:44","15,61","185,53"],
    [38528,"2023-09-24T07:56:38","14,91","175,95"],
    [38529,"2023-09-24T07:56:44","14,71","175,95"],
    [38530,"2023-09-24T07:58:44","14,53","169,29"],
    [38531,"2023-09-24T07:58:49","13,9","169,29"],
    [38532,"2023-09-24T08:00:47","14,58","177,99"],
    [38533,"2023-09-24T08:00:52","15,62","177,99"],
    [38534,"2023-09-24T08:02:50","15,46","191,22"],
    [38535,"2023-09-24T08:02:55","17,02","191,22"],
    [38536,"2023-09-24T08:04:53","15,84","179,95"],
    [38537,"2023-09-24T08:04:58","15,92","179,95"],
    [38538,"2023-09-24T08:06:56","15,91","215,84"],
    [38539,"2023-09-24T08:07:01","16,1","215,84"],
    [38540,"2023-09-24T08:08:58","12,87","174,06"],
    [38541,"2023-09-24T08:09:02","13,19","174,06"],
    [38542,"2023-09-24T08:10:57","14,46","190,49"],
    [38543,"2023-09-24T08:11:05","12,87","190,49"],
    [38544,"2023-09-24T08:13:03","13,61","177,71"],
    [38545,"2023-09-24T08:13:09","13,9","177,71"],
    [38546,"2023-09-24T08:15:03","15,18","174,94"],
    [38547,"2023-09-24T08:15:09","14,64","174,94"],
    [38548,"2023-09-24T08:17:09","14,89","176,73"],
    [38549,"2023-09-24T08:17:16","15,98","176,73"],
    [38550,"2023-09-24T08:19:12","13,83","184,08"],
    [38551,"2023-09-24T08:19:16","16,52","184,08"],
    [38552,"2023-09-24T08:21:13","14,17","194,74"],
    [38553,"2023-09-24T08:21:18","14,23","194,74"],
    [38554,"2023-09-24T08:23:13","14,71","203"],
    [38555,"2023-09-24T08:23:19","14,63","203"],
    [38556,"2023-09-24T08:25:18","13,96","175,04"],
    [38557,"2023-09-24T08:25:23","15,76","175,04"],
    [38558,"2023-09-24T08:27:20","13,53","205,43"],
    [38559,"2023-09-24T08:27:26","12,89","205,43"],
    [38560,"2023-09-24T08:29:20","13,74","178,69"],
    [38561,"2023-09-24T08:29:26","14,2","178,69"],
    [38562,"2023-09-24T08:31:22","15,41","195,21"],
    [38563,"2023-09-24T08:31:27","14,58","195,21"],
    [38564,"2023-09-24T08:33:27","14,82","185,35"],
    [38565,"2023-09-24T08:33:32","13,57","185,35"],
    [38566,"2023-09-24T08:35:30","14,13","210,36"],
    [38567,"2023-09-24T08:35:35","15,79","210,36"],
    [38568,"2023-09-24T08:37:29","15,51","177,58"],
    [38569,"2023-09-24T08:37:36","14,91","177,58"],
    [38570,"2023-09-24T08:39:32","16,8","212,21"],
    [38571,"2023-09-24T08:39:38","16,42","212,21"],
    [38572,"2023-09-24T08:41:37","17,87","191,28"],
    [38573,"2023-09-24T08:41:43","16,59","191,28"],
    [38574,"2023-09-24T08:43:38","16,63","184,04"],
    [38575,"2023-09-24T08:43:44","15,18","184,04"],
    [38576,"2023-09-24T08:45:40","15,18","189,53"],
    [38577,"2023-09-24T08:45:45","15,88","189,53"],
    [38578,"2023-09-24T08:47:45","16,19","176,46"],
    [38579,"2023-09-24T08:47:49","17,64","176,46"],
    [38580,"2023-09-24T08:49:45","14,41","186,27"],
    [38581,"2023-09-24T08:49:50","15,51","186,27"],
    [38582,"2023-09-24T08:51:52","15,55","191,22"],
    [38583,"2023-09-24T08:51:57","13,61","191,22"],
    [38584,"2023-09-24T08:53:54","17,38","186,85"],
    [38585,"2023-09-24T08:53:59","17,3","186,85"],
    [38586,"2023-09-24T08:55:59","16,63","180,5"],
    [38587,"2023-09-24T08:56:05","17,62","180,5"],
    [38588,"2023-09-24T08:58:02","15,27","177,81"],
    [38589,"2023-09-24T08:58:08","16,91","177,81"],
    [38590,"2023-09-24T09:00:03","16,12","182,13"],
    [38591,"2023-09-24T09:00:09","15,6","182,13"],
    [38592,"2023-09-24T09:02:08","17,47","200,39"],
    [38593,"2023-09-24T09:02:13","16,89","200,39"],
    [38594,"2023-09-24T09:04:11","19,51","191,44"],
    [38595,"2023-09-24T09:04:14","20,78","191,44"],
    [38596,"2023-09-24T09:06:13","19,75","178,94"],
    [38597,"2023-09-24T09:06:18","19,5","178,94"],
    [38598,"2023-09-24T09:08:15","19,14","179,97"],
    [38599,"2023-09-24T09:08:20","17,53","179,97"],
    [38600,"2023-09-24T09:10:16","16,63","181,94"],
    [38601,"2023-09-24T09:10:21","15,71","181,94"],
    [38602,"2023-09-24T09:12:17","16,77","177,34"],
    [38603,"2023-09-24T09:12:22","18,38","177,34"],
    [38604,"2023-09-24T09:14:17","17,65","198,78"],
    [38605,"2023-09-24T09:14:23","15,92","198,78"],
    [38606,"2023-09-24T09:16:22","17,35","182,55"],
    [38607,"2023-09-24T09:16:28","18,18","182,55"],
    [38608,"2023-09-24T09:18:25","16,18","180,32"],
    [38609,"2023-09-24T09:18:31","17,11","180,32"],
    [38610,"2023-09-24T09:20:28","16,33","174,7"],
    [38611,"2023-09-24T09:20:34","16,9","174,7"],
    [38612,"2023-09-24T09:22:29","13,03","181,14"],
    [38613,"2023-09-24T09:22:35","15,78","181,14"],
    [38614,"2023-09-24T09:24:31","14,81","179,05"],
    [38615,"2023-09-24T09:24:36","16,75","179,05"],
    [38616,"2023-09-24T09:26:30","15,18","180,87"],
    [38617,"2023-09-24T09:26:37","15","180,87"],
    [38618,"2023-09-24T09:28:34","16,82","173,77"],
    [38619,"2023-09-24T09:28:42","15,9","173,77"],
    [38620,"2023-09-24T09:30:38","16,81","182,33"],
    [38621,"2023-09-24T09:30:44","17,87","182,33"],
    [38622,"2023-09-24T09:32:39","15,9","179,45"],
    [38623,"2023-09-24T09:32:45","17,49","179,45"],
    [38624,"2023-09-24T09:34:43","15,9","183,38"],
    [38625,"2023-09-24T09:34:56","14,96","183,38"],
    [38626,"2023-09-24T09:36:54","17,61","179,31"],
    [38627,"2023-09-24T09:36:58","16,07","179,31"],
    [38628,"2023-09-24T09:38:57","16,97","176,51"],
    [38629,"2023-09-24T09:39:01","17,27","176,51"],
    [38630,"2023-09-24T09:40:56","16,34","183,68"],
    [38631,"2023-09-24T09:41:01","16,1","183,68"],
    [38632,"2023-09-24T09:43:01","13,44","174,2"],
    [38633,"2023-09-24T09:43:06","13,93","174,2"],
    [38634,"2023-09-24T09:44:52","15,46","186,08"],
    [38635,"2023-09-24T09:45:07","16,15","186,08"],
    [38636,"2023-09-24T09:46:56","15,45","176,65"],
    [38637,"2023-09-24T09:47:09","14,74","176,65"],
    [38638,"2023-09-24T09:48:58","15,34","180,09"],
    [38639,"2023-09-24T09:49:11","16,5","180,09"],
    [38640,"2023-09-24T09:51:14","16,44","168,19"],
    [38641,"2023-09-24T09:51:20","16,14","168,19"],
    [38642,"2023-09-24T09:53:17","16,37","185,65"],
    [38643,"2023-09-24T09:53:20","17,53","185,65"],
    [38644,"2023-09-24T09:55:19","19,77","175,56"],
    [38645,"2023-09-24T09:55:24","19,28","175,56"],
    [38646,"2023-09-24T09:57:19","15,6","203,37"],
    [38647,"2023-09-24T09:57:24","16,76","203,37"],
    [38648,"2023-09-24T09:59:23","14,04","193,65"],
    [38649,"2023-09-24T09:59:27","14,32","193,65"],
    [38650,"2023-09-24T10:01:25","16,62","182,35"],
    [38651,"2023-09-24T10:01:30","16,73","182,35"],
    [38652,"2023-09-24T10:03:26","17,72","186,18"],
    [38653,"2023-09-24T10:03:31","15,54","186,18"],
    [38654,"2023-09-24T10:05:27","19,12","208,83"],
    [38655,"2023-09-24T10:05:34","17,68","208,83"],
    [38656,"2023-09-24T10:07:29","15,5","176,19"],
    [38657,"2023-09-24T10:07:36","16,27","176,19"],
    [38658,"2023-09-24T10:09:33","15,97","184,33"],
    [38659,"2023-09-24T10:09:39","15,39","184,33"],
    [38660,"2023-09-24T10:11:34","16,39","179,49"],
    [38661,"2023-09-24T10:11:39","16,59","179,49"],
    [38662,"2023-09-24T10:13:38","15,75","174,19"],
    [38663,"2023-09-24T10:13:44","16,85","174,19"],
    [38664,"2023-09-24T10:15:37","15,18","194,45"],
    [38665,"2023-09-24T10:15:44","15,48","194,45"],
    [38666,"2023-09-24T10:17:43","16,26","190,31"],
    [38667,"2023-09-24T10:17:51","15,93","190,31"],
    [38668,"2023-09-24T10:19:51","14,06","187,64"],
    [38669,"2023-09-24T10:19:58","14,16","187,64"],
    [38670,"2023-09-24T10:21:55","14,9","183,7"],
    [38671,"2023-09-24T10:22:00","15,48","183,7"],
    [38672,"2023-09-24T10:23:58","15,98","174,41"],
    [38673,"2023-09-24T10:24:02","13,82","174,41"],
    [38674,"2023-09-24T10:26:01","13,69","171,77"],
    [38675,"2023-09-24T10:26:06","15,84","171,77"],
    [38676,"2023-09-24T10:28:04","18,38","183,6"],
    [38677,"2023-09-24T10:28:11","18,14","183,6"],
    [38678,"2023-09-24T10:30:06","19,85","186,83"],
    [38679,"2023-09-24T10:30:12","19,63","186,83"],
    [38680,"2023-09-24T10:32:11","19,13","177,25"],
    [38681,"2023-09-24T10:32:18","17,6","177,25"],
    [38682,"2023-09-24T10:34:17","19,67","178,71"],
    [38683,"2023-09-24T10:34:24","18,62","178,71"],
    [38684,"2023-09-24T10:36:22","19,37","175,65"],
    [38685,"2023-09-24T10:36:26","18,43","175,65"],
    [38686,"2023-09-24T10:38:25","16,85","183,06"],
    [38687,"2023-09-24T10:38:30","18,09","183,06"],
    [38688,"2023-09-24T10:40:27","19,66","185,19"],
    [38689,"2023-09-24T10:40:32","18,24","185,19"],
    [38690,"2023-09-24T10:42:27","15,81","179,77"],
    [38691,"2023-09-24T10:42:33","16,66","179,77"],
    [38692,"2023-09-24T10:44:27","15,19","178,41"],
    [38693,"2023-09-24T10:44:36","15,84","178,41"],
    [38694,"2023-09-24T10:46:31","15,06","190,76"],
    [38695,"2023-09-24T10:46:36","14,85","190,76"],
    [38696,"2023-09-24T10:48:32","13,46","181,91"],
    [38697,"2023-09-24T10:48:38","13,32","181,91"],
    [38698,"2023-09-24T10:50:37","13,35","186,61"],
    [38699,"2023-09-24T10:50:42","14,12","186,61"],
    [38700,"2023-09-24T10:52:38","15,45","194,93"],
    [38701,"2023-09-24T10:52:44","16,96","194,93"],
    [38702,"2023-09-24T10:54:41","14,55","205,25"],
    [38703,"2023-09-24T10:54:46","13,58","205,25"],
    [38704,"2023-09-24T10:56:44","14,18","184,6"],
    [38705,"2023-09-24T10:56:49","14,3","184,6"],
    [38706,"2023-09-24T10:58:48","13,86","191,75"],
    [38707,"2023-09-24T10:58:51","13,57","191,75"],
    [38708,"2023-09-24T11:00:47","14,97","204,44"],
    [38709,"2023-09-24T11:00:54","15,19","204,44"],
    [38710,"2023-09-24T11:02:52","14,39","188,64"],
    [38711,"2023-09-24T11:02:58","13,57","188,64"],
    [38712,"2023-09-24T11:04:58","15,99","197,42"],
    [38713,"2023-09-24T11:05:04","16,11","197,42"],
    [38714,"2023-09-24T11:07:03","16,96","184,35"],
    [38715,"2023-09-24T11:07:07","17,22","184,35"],
    [38716,"2023-09-24T11:09:04","16,26","180,59"],
    [38717,"2023-09-24T11:09:09","16,19","180,59"],
    [38718,"2023-09-24T11:11:07","17,85","194,16"],
    [38719,"2023-09-24T11:11:11","17","194,16"],
    [38720,"2023-09-24T11:13:04","18,94","190,35"],
    [38721,"2023-09-24T11:13:12","21,05","190,35"],
    [38722,"2023-09-24T11:15:09","19,04","184,64"],
    [38723,"2023-09-24T11:15:12","18,71","184,64"],
    [38724,"2023-09-24T11:17:08","16,53","206,11"],
    [38725,"2023-09-24T11:17:13","15,57","206,11"],
    [38726,"2023-09-24T11:19:10","18,54","178,37"],
    [38727,"2023-09-24T11:19:14","17,37","178,37"],
    [38728,"2023-09-24T11:21:13","17,73","189,16"],
    [38729,"2023-09-24T11:21:19","17,95","189,16"],
    [38730,"2023-09-24T11:23:18","16,51","185,09"],
    [38731,"2023-09-24T11:23:27","15,73","185,09"],
    [38732,"2023-09-24T11:25:20","17,33","180,34"],
    [38733,"2023-09-24T11:25:29","19,02","180,34"],
    [38734,"2023-09-24T11:27:22","19,99","178,19"],
    [38735,"2023-09-24T11:27:30","20,33","178,19"],
    [38736,"2023-09-24T11:29:23","16,37","191,87"],
    [38737,"2023-09-24T11:29:32","17,58","191,87"],
    [38738,"2023-09-24T11:31:29","19,22","181,58"],
    [38739,"2023-09-24T11:31:34","19,52","181,58"],
    [38740,"2023-09-24T11:33:29","18,83","185,98"],
    [38741,"2023-09-24T11:33:35","17,64","185,98"],
    [38742,"2023-09-24T11:35:35","17,37","182,07"],
    [38743,"2023-09-24T11:35:40","15,3","182,07"],
    [38744,"2023-09-24T11:37:38","17,16","177,13"],
    [38745,"2023-09-24T11:37:42","18,08","177,13"],
    [38746,"2023-09-24T11:39:31","16,48","187"],
    [38747,"2023-09-24T11:39:44","17,75","187"],
    [38748,"2023-09-24T11:41:40","15,08","189,56"],
    [38749,"2023-09-24T11:41:46","13,21","189,56"],
    [38750,"2023-09-24T11:43:46","18,58","175,13"],
    [38751,"2023-09-24T11:43:48","17,6","175,13"],
    [38752,"2023-09-24T11:45:47","16,67","173,51"],
    [38753,"2023-09-24T11:45:50","18,69","173,51"],
    [38754,"2023-09-24T11:47:47","18,16","187,64"],
    [38755,"2023-09-24T11:47:53","20,26","187,64"],
    [38756,"2023-09-24T11:49:51","18,41","180,59"],
    [38757,"2023-09-24T11:49:57","16,02","180,59"],
    [38758,"2023-09-24T11:51:56","18,05","179,48"],
    [38759,"2023-09-24T11:52:00","19,17","179,48"],
    [38760,"2023-09-24T11:53:56","19,33","174,04"],
    [38761,"2023-09-24T11:54:02","18,69","174,04"],
    [38762,"2023-09-24T11:56:00","21,46","175,78"],
    [38763,"2023-09-24T11:56:06","20,28","175,78"],
    [38764,"2023-09-24T11:58:04","19,06","166,91"],
    [38765,"2023-09-24T11:58:10","19,52","166,91"],
    [38766,"2023-09-24T12:00:09","19,18","181,85"],
    [38767,"2023-09-24T12:00:14","19,09","181,85"],
    [38768,"2023-09-24T12:02:13","18,03","160,19"],
    [38769,"2023-09-24T12:02:19","19,27","160,19"],
    [38770,"2023-09-24T12:04:17","20,63","174,78"],
    [38771,"2023-09-24T12:04:23","18,72","174,78"],
    [38772,"2023-09-24T12:06:18","17,71","178,93"],
    [38773,"2023-09-24T12:06:23","16,42","178,93"],
    [38774,"2023-09-24T12:08:22","19,65","173,78"],
    [38775,"2023-09-24T12:08:28","17,63","173,78"],
    [38776,"2023-09-24T12:10:24","15,24","181,5"],
    [38777,"2023-09-24T12:10:29","15,2","181,5"],
    [38778,"2023-09-24T12:12:25","17,42","186,15"],
    [38779,"2023-09-24T12:12:32","18,46","186,15"],
    [38780,"2023-09-24T12:14:36","18,45","176,03"],
    [38781,"2023-09-24T12:14:40","18","176,03"],
    [38782,"2023-09-24T12:16:35","17,37","180,54"],
    [38783,"2023-09-24T12:16:40","19,37","180,54"],
    [38784,"2023-09-24T12:18:40","18,48","172,4"],
    [38785,"2023-09-24T12:18:44","18,28","172,4"],
    [38786,"2023-09-24T12:20:53","18,21","179,84"],
    [38787,"2023-09-24T12:20:58","17,48","179,84"],
    [38788,"2023-09-24T12:22:56","17,74","174,03"],
    [38789,"2023-09-24T12:23:01","17,95","174,03"],
    [38790,"2023-09-24T12:24:57","18,96","167,05"],
    [38791,"2023-09-24T12:25:02","18,49","167,05"],
    [38792,"2023-09-24T12:26:58","20,35","186,44"],
    [38793,"2023-09-24T12:27:04","20,44","186,44"],
    [38794,"2023-09-24T12:29:00","18,28","169"],
    [38795,"2023-09-24T12:29:07","16,15","169"],
    [38796,"2023-09-24T12:31:06","17,73","183,54"],
    [38797,"2023-09-24T12:31:10","20,44","183,54"],
    [38798,"2023-09-24T12:33:06","17,79","171,94"],
    [38799,"2023-09-24T12:33:12","18,7","171,94"],
    [38800,"2023-09-24T12:35:09","16,98","173,67"],
    [38801,"2023-09-24T12:35:15","15,95","173,67"],
    [38802,"2023-09-24T12:37:14","18,23","165,06"],
    [38803,"2023-09-24T12:37:21","17,32","165,06"],
    [38804,"2023-09-24T12:39:17","19,55","175,65"],
    [38805,"2023-09-24T12:39:30","17,96","175,65"],
    [38806,"2023-09-24T12:41:30","18,56","151,87"],
    [38807,"2023-09-24T12:41:34","18,86","151,87"],
    [38808,"2023-09-24T12:43:30","14,72","178,79"],
    [38809,"2023-09-24T12:43:35","14,65","178,79"],
    [38810,"2023-09-24T12:45:35","16,88","171,44"],
    [38811,"2023-09-24T12:45:42","18,93","171,44"],
    [38812,"2023-09-24T12:47:38","17,22","176,75"],
    [38813,"2023-09-24T12:47:44","17,39","176,75"],
    [38814,"2023-09-24T12:49:43","18,75","170,97"],
    [38815,"2023-09-24T12:49:49","18,58","170,97"],
    [38816,"2023-09-24T12:51:47","17,7","189,06"],
    [38817,"2023-09-24T12:51:52","17,81","189,06"],
    [38818,"2023-09-24T12:53:52","18,81","178,21"],
    [38819,"2023-09-24T12:54:00","19,31","178,21"],
    [38820,"2023-09-24T12:55:57","16,21","179,48"],
    [38821,"2023-09-24T12:56:02","16,64","179,48"],
    [38822,"2023-09-24T12:58:01","17,74","172,69"],
    [38823,"2023-09-24T12:58:05","16,93","172,69"],
    [38824,"2023-09-24T13:00:03","18,65","189,85"],
    [38825,"2023-09-24T13:00:10","17,08","189,85"],
    [38826,"2023-09-24T13:02:08","16,6","175,54"],
    [38827,"2023-09-24T13:02:13","17,3","175,54"],
    [38828,"2023-09-24T13:04:09","19,43","191,9"],
    [38829,"2023-09-24T13:04:13","20,35","191,9"],
    [38830,"2023-09-24T13:06:08","17,75","188,94"],
    [38831,"2023-09-24T13:06:13","17,67","188,94"],
    [38832,"2023-09-24T13:08:13","16,84","180,81"],
    [38833,"2023-09-24T13:08:17","15,33","180,81"],
    [38834,"2023-09-24T13:10:14","16,02","182,52"],
    [38835,"2023-09-24T13:10:20","16,63","182,52"],
    [38836,"2023-09-24T13:12:19","18,68","165,83"],
    [38837,"2023-09-24T13:12:24","17,85","165,83"],
    [38838,"2023-09-24T13:14:22","19,35","182,32"],
    [38839,"2023-09-24T13:14:27","17,43","182,32"],
    [38840,"2023-09-24T13:16:22","14,62","184,05"],
    [38841,"2023-09-24T13:16:27","12,73","184,05"],
    [38842,"2023-09-24T13:18:26","18,12","175,84"],
    [38843,"2023-09-24T13:18:31","18,63","175,84"],
    [38844,"2023-09-24T13:20:25","18,19","173,94"],
    [38845,"2023-09-24T13:20:34","17,55","173,94"],
    [38846,"2023-09-24T13:22:32","16,59","170,68"],
    [38847,"2023-09-24T13:22:37","18,4","170,68"],
    [38848,"2023-09-24T13:24:34","17,85","159,87"],
    [38849,"2023-09-24T13:24:40","17,39","159,87"],
    [38850,"2023-09-24T13:26:36","18,19","180,75"],
    [38851,"2023-09-24T13:26:41","16,89","180,75"],
    [38852,"2023-09-24T13:28:36","19,26","193,33"],
    [38853,"2023-09-24T13:28:42","19,11","193,33"],
    [38854,"2023-09-24T13:30:40","16,99","175,44"],
    [38855,"2023-09-24T13:30:45","17,06","175,44"],
    [38856,"2023-09-24T13:32:44","15,96","173,86"],
    [38857,"2023-09-24T13:32:49","14,46","173,86"],
    [38858,"2023-09-24T13:34:46","17,11","172,59"],
    [38859,"2023-09-24T13:34:52","16,66","172,59"],
    [38860,"2023-09-24T13:36:51","17,77","176,3"],
    [38861,"2023-09-24T13:36:56","14,59","176,3"],
    [38862,"2023-09-24T13:38:51","13,48","174,27"],
    [38863,"2023-09-24T13:38:56","14,81","174,27"],
    [38864,"2023-09-24T13:40:56","17,05","183,49"],
    [38865,"2023-09-24T13:41:02","18,8","183,49"],
    [38866,"2023-09-24T13:42:56","13,24","185,95"],
    [38867,"2023-09-24T13:43:03","17,47","185,95"],
    [38868,"2023-09-24T13:44:58","14,81","181,05"],
    [38869,"2023-09-24T13:45:04","14,53","181,05"],
    [38870,"2023-09-24T13:47:03","16,58","185,42"],
    [38871,"2023-09-24T13:47:08","16,92","185,42"],
    [38872,"2023-09-24T13:49:04","13,78","174,83"],
    [38873,"2023-09-24T13:49:09","12,7","174,83"],
    [38874,"2023-09-24T13:51:07","14,85","166,14"],
    [38875,"2023-09-24T13:51:13","14,71","166,14"],
    [38876,"2023-09-24T13:53:10","14,81","178,65"],
    [38877,"2023-09-24T13:53:15","13,23","178,65"],
    [38878,"2023-09-24T13:55:12","15,25","177,34"],
    [38879,"2023-09-24T13:55:16","16,15","177,34"],
    [38880,"2023-09-24T13:57:12","16,67","185,64"],
    [38881,"2023-09-24T13:57:17","16,85","185,64"],
    [38882,"2023-09-24T13:59:17","15,86","171,86"],
    [38883,"2023-09-24T13:59:20","14,19","171,86"],
    [38884,"2023-09-24T14:01:17","14,83","180,82"],
    [38885,"2023-09-24T14:01:22","14,52","180,82"],
    [38886,"2023-09-24T14:03:21","14,84","179,76"],
    [38887,"2023-09-24T14:03:26","13,64","179,76"],
    [38888,"2023-09-24T14:05:21","15,38","158,15"],
    [38889,"2023-09-24T14:05:29","15,41","158,15"],
    [38890,"2023-09-24T14:07:28","15,65","182,55"],
    [38891,"2023-09-24T14:07:34","16,26","182,55"],
    [38892,"2023-09-24T14:09:33","14,67","173,62"],
    [38893,"2023-09-24T14:09:38","13,89","173,62"],
    [38894,"2023-09-24T14:11:36","15,29","183,28"],
    [38895,"2023-09-24T14:11:45","15,01","183,28"],
    [38896,"2023-09-24T14:13:40","13,06","172,6"],
    [38897,"2023-09-24T14:13:52","13,48","172,6"],
    [38898,"2023-09-24T14:15:52","13,27","177,93"],
    [38899,"2023-09-24T14:15:57","14,02","177,93"],
    [38900,"2023-09-24T14:17:40","13,71","180,77"],
    [38901,"2023-09-24T14:17:59","12,87","180,77"],
    [38902,"2023-09-24T14:19:58","11,84","175,3"],
    [38903,"2023-09-24T14:20:01","11,3","175,3"],
    [38904,"2023-09-24T14:21:47","13,4","173,2"],
    [38905,"2023-09-24T14:22:02","14,24","173,2"],
    [38906,"2023-09-24T14:23:50","13,09","169,85"],
    [38907,"2023-09-24T14:24:06","13,49","169,85"],
    [38908,"2023-09-24T14:26:03","14,78","180,23"],
    [38909,"2023-09-24T14:26:08","14,22","180,23"],
    [38910,"2023-09-24T14:28:06","12,62","173,16"],
    [38911,"2023-09-24T14:28:11","12,15","173,16"],
    [38912,"2023-09-24T14:30:00","12,57","175,86"],
    [38913,"2023-09-24T14:30:12","13,16","175,86"],
    [38914,"2023-09-24T14:32:01","13,79","183,47"],
    [38915,"2023-09-24T14:32:16","14,96","183,47"],
    [38916,"2023-09-24T14:34:12","12,68","186,62"],
    [38917,"2023-09-24T14:34:19","15,06","186,62"],
    [38918,"2023-09-24T14:36:16","15,23","178,01"],
    [38919,"2023-09-24T14:36:21","15,19","178,01"],
    [38920,"2023-09-24T14:38:05","15,6","169,52"],
    [38921,"2023-09-24T14:38:22","13,9","169,52"],
    [38922,"2023-09-24T14:40:20","15,89","187,74"],
    [38923,"2023-09-24T14:40:27","16,13","187,74"],
    [38924,"2023-09-24T14:42:23","15,08","173,93"],
    [38925,"2023-09-24T14:42:29","14,03","173,93"],
    [38926,"2023-09-24T14:44:26","15,25","179,08"],
    [38927,"2023-09-24T14:44:30","15,2","179,08"],
    [38928,"2023-09-24T14:46:27","16,58","176,76"],
    [38929,"2023-09-24T14:46:32","17,48","176,76"],
    [38930,"2023-09-24T14:48:28","15,55","171,67"],
    [38931,"2023-09-24T14:48:34","15,61","171,67"],
    [38932,"2023-09-24T14:50:30","15,55","166,92"],
    [38933,"2023-09-24T14:50:34","14,97","166,92"],
    [38934,"2023-09-24T14:52:34","15,79","172,71"],
    [38935,"2023-09-24T14:52:39","15,49","172,71"],
    [38936,"2023-09-24T14:54:34","15,63","168,17"],
    [38937,"2023-09-24T14:54:42","16,83","168,17"],
    [38938,"2023-09-24T14:56:38","14,67","174,41"],
    [38939,"2023-09-24T14:56:43","15,67","174,41"],
    [38940,"2023-09-24T14:58:42","13","193,5"],
    [38941,"2023-09-24T14:58:46","12,78","193,5"],
    [38942,"2023-09-24T15:00:43","15,57","180,05"],
    [38943,"2023-09-24T15:00:49","15,28","180,05"],
    [38944,"2023-09-24T15:02:49","14,02","171,17"],
    [38945,"2023-09-24T15:02:54","13,48","171,17"],
    [38946,"2023-09-24T15:04:51","14,22","183,83"],
    [38947,"2023-09-24T15:04:57","15,57","183,83"],
    [38948,"2023-09-24T15:06:53","13,58","178,28"],
    [38949,"2023-09-24T15:06:58","15,06","178,28"],
    [38950,"2023-09-24T15:08:54","12,61","180,39"],
    [38951,"2023-09-24T15:08:59","13,38","180,39"],
    [38952,"2023-09-24T15:10:54","14,8","171,61"],
    [38953,"2023-09-24T15:11:01","15,97","171,61"],
    [38954,"2023-09-24T15:13:00","14,64","169,28"],
    [38955,"2023-09-24T15:13:05","14,25","169,28"],
    [38956,"2023-09-24T15:15:04","14,13","164,84"],
    [38957,"2023-09-24T15:15:10","14,02","164,84"],
    [38958,"2023-09-24T15:17:09","14,85","182,39"],
    [38959,"2023-09-24T15:17:12","14,87","182,39"],
    [38960,"2023-09-24T15:19:10","13,8","179,45"],
    [38961,"2023-09-24T15:19:15","14,66","179,45"],
    [38962,"2023-09-24T15:21:12","12,48","187,44"],
    [38963,"2023-09-24T15:21:19","12,96","187,44"],
    [38964,"2023-09-24T15:23:15","16,27","157,72"],
    [38965,"2023-09-24T15:23:22","16,24","157,72"],
    [38966,"2023-09-24T15:25:20","13,53","173,08"],
    [38967,"2023-09-24T15:25:25","15,88","173,08"],
    [38968,"2023-09-24T15:27:23","15,06","181,2"],
    [38969,"2023-09-24T15:27:29","14,71","181,2"],
    [38970,"2023-09-24T15:29:24","15,86","174,47"],
    [38971,"2023-09-24T15:29:29","15,95","174,47"],
    [38972,"2023-09-24T15:31:27","16,36","163,22"],
    [38973,"2023-09-24T15:31:33","15,2","163,22"],
    [38974,"2023-09-24T15:33:29","16,83","174"],
    [38975,"2023-09-24T15:33:34","16,43","174"],
    [38976,"2023-09-24T15:35:32","14","176,87"],
    [38977,"2023-09-24T15:35:38","13,9","176,87"],
    [38978,"2023-09-24T15:37:34","14,73","179,93"],
    [38979,"2023-09-24T15:37:39","15,53","179,93"],
    [38980,"2023-09-24T15:39:39","14,9","186,92"],
    [38981,"2023-09-24T15:39:45","13,92","186,92"],
    [38982,"2023-09-24T15:41:43","16,54","183,37"],
    [38983,"2023-09-24T15:41:47","16,27","183,37"],
    [38984,"2023-09-24T15:43:47","15,27","172,16"],
    [38985,"2023-09-24T15:43:51","14,49","172,16"],
    [38986,"2023-09-24T15:45:49","16,8","167,9"],
    [38987,"2023-09-24T15:45:54","14,68","167,9"],
    [38988,"2023-09-24T15:47:54","14,72","173,44"],
    [38989,"2023-09-24T15:47:58","14,43","173,44"],
    [38990,"2023-09-24T15:49:55","17,52","170,51"],
    [38991,"2023-09-24T15:50:02","17,92","170,51"],
    [38992,"2023-09-24T15:51:59","16,3","184,11"],
    [38993,"2023-09-24T15:52:04","15,34","184,11"],
    [38994,"2023-09-24T15:54:01","16,23","162,01"],
    [38995,"2023-09-24T15:54:06","15,82","162,01"],
    [38996,"2023-09-24T15:56:04","14,03","187,8"],
    [38997,"2023-09-24T15:56:09","15,55","187,8"],
    [38998,"2023-09-24T15:58:07","15,25","179,2"],
    [38999,"2023-09-24T15:58:14","15,28","179,2"],
    [39000,"2023-09-24T16:00:14","14,54","167,61"],
    [39001,"2023-09-24T16:00:24","15,6","167,61"],
    [39002,"2023-09-24T16:02:27","15,55","172,14"],
    [39003,"2023-09-24T16:02:31","15,17","172,14"],
    [39004,"2023-09-24T16:04:30","15,9","181,09"],
    [39005,"2023-09-24T16:04:33","14,7","181,09"],
    [39006,"2023-09-24T16:06:20","17,98","188,71"],
    [39007,"2023-09-24T16:06:34","16,02","188,71"],
    [39008,"2023-09-24T16:08:29","17,27","182,68"],
    [39009,"2023-09-24T16:08:34","15,62","182,68"],
    [39010,"2023-09-24T16:10:25","13,56","176,61"],
    [39011,"2023-09-24T16:10:36","14,78","176,61"],
    [39012,"2023-09-24T16:12:25","14,04","182,69"],
    [39013,"2023-09-24T16:12:38","14,65","182,69"],
    [39014,"2023-09-24T16:14:30","14,88","181,49"],
    [39015,"2023-09-24T16:14:39","15,07","181,49"],
    [39016,"2023-09-24T16:16:37","15,47","173,11"],
    [39017,"2023-09-24T16:16:41","15,57","173,11"],
    [39018,"2023-09-24T16:18:32","14,53","184,28"],
    [39019,"2023-09-24T16:18:42","16,67","184,28"],
    [39020,"2023-09-24T16:20:40","16,81","168,66"],
    [39021,"2023-09-24T16:20:46","16,44","168,66"],
    [39022,"2023-09-24T16:22:43","16,86","184,61"],
    [39023,"2023-09-24T16:22:49","16,32","184,61"],
    [39024,"2023-09-24T16:24:46","16,46","168,16"],
    [39025,"2023-09-24T16:24:51","15,59","168,16"],
    [39026,"2023-09-24T16:26:47","15,29","175,39"],
    [39027,"2023-09-24T16:26:52","14,06","175,39"],
    [39028,"2023-09-24T16:28:49","16,8","186,83"],
    [39029,"2023-09-24T16:28:53","15,81","186,83"],
    [39030,"2023-09-24T16:30:51","14,53","175,87"],
    [39031,"2023-09-24T16:30:56","12,95","175,87"],
    [39032,"2023-09-24T16:32:53","14,85","186,39"],
    [39033,"2023-09-24T16:33:00","14,19","186,39"],
    [39034,"2023-09-24T16:34:59","14,62","170,9"],
    [39035,"2023-09-24T16:35:03","14,51","170,9"],
    [39036,"2023-09-24T16:37:02","14,52","178,2"],
    [39037,"2023-09-24T16:37:08","12,58","178,2"],
    [39038,"2023-09-24T16:39:05","14,87","201,69"],
    [39039,"2023-09-24T16:39:10","15,36","201,69"],
    [39040,"2023-09-24T16:41:10","17,35","186,84"],
    [39041,"2023-09-24T16:41:15","16,6","186,84"],
    [39042,"2023-09-24T16:43:14","16,35","177,74"],
    [39043,"2023-09-24T16:43:20","17,99","177,74"],
    [39044,"2023-09-24T16:45:16","17,21","191,92"],
    [39045,"2023-09-24T16:45:21","16,51","191,92"],
    [39046,"2023-09-24T16:47:18","17,69","188,33"],
    [39047,"2023-09-24T16:47:23","16,75","188,33"],
    [39048,"2023-09-24T16:49:18","16,73","174,26"],
    [39049,"2023-09-24T16:49:25","16,28","174,26"],
    [39050,"2023-09-24T16:51:24","17,61","178,21"],
    [39051,"2023-09-24T16:51:31","17,96","178,21"],
    [39052,"2023-09-24T16:53:26","19,24","181,15"],
    [39053,"2023-09-24T16:53:31","17,09","181,15"],
    [39054,"2023-09-24T16:55:28","15,1","173,85"],
    [39055,"2023-09-24T16:55:34","15,04","173,85"],
    [39056,"2023-09-24T16:57:33","15,94","180,68"],
    [39057,"2023-09-24T16:57:39","14,27","180,68"],
    [39058,"2023-09-24T16:59:34","16,59","166,38"],
    [39059,"2023-09-24T16:59:40","16,95","166,38"],
    [39060,"2023-09-24T17:01:37","16,69","169,96"],
    [39061,"2023-09-24T17:01:45","15,52","169,96"],
    [39062,"2023-09-24T17:03:41","16,44","166,11"],
    [39063,"2023-09-24T17:03:46","14,96","166,11"],
    [39064,"2023-09-24T17:05:43","18,65","177,42"],
    [39065,"2023-09-24T17:05:49","17,99","177,42"],
    [39066,"2023-09-24T17:07:47","16,53","183,57"],
    [39067,"2023-09-24T17:07:51","18,14","183,57"],
    [39068,"2023-09-24T17:09:46","16,43","174,37"],
    [39069,"2023-09-24T17:09:53","16,92","174,37"],
    [39070,"2023-09-24T17:11:52","18,09","166,72"],
    [39071,"2023-09-24T17:11:57","19,47","166,72"],
    [39072,"2023-09-24T17:13:55","19,47","148,25"],
    [39073,"2023-09-24T17:13:59","18,76","148,25"],
    [39074,"2023-09-24T17:15:56","16,79","160,08"],
    [39075,"2023-09-24T17:16:02","17,19","160,08"],
    [39076,"2023-09-24T17:17:57","14,64","177,84"],
    [39077,"2023-09-24T17:18:03","13,83","177,84"],
    [39078,"2023-09-24T17:20:02","18,17","170,47"],
    [39079,"2023-09-24T17:20:07","17,96","170,47"],
    [39080,"2023-09-24T17:22:05","15,58","163,42"],
    [39081,"2023-09-24T17:22:08","16,34","163,42"],
    [39082,"2023-09-24T17:24:06","15,06","177,52"],
    [39083,"2023-09-24T17:24:13","15,32","177,52"],
    [39084,"2023-09-24T17:26:11","14,78","168,7"],
    [39085,"2023-09-24T17:26:17","15,53","168,7"],
    [39086,"2023-09-24T17:28:13","16,43","173,03"],
    [39087,"2023-09-24T17:28:18","17,77","173,03"],
    [39088,"2023-09-24T17:30:14","15,28","170,55"],
    [39089,"2023-09-24T17:30:19","14,64","170,55"],
    [39090,"2023-09-24T17:32:15","14,32","176,68"],
    [39091,"2023-09-24T17:32:19","13,75","176,68"],
    [39092,"2023-09-24T17:34:18","14,13","174,14"],
    [39093,"2023-09-24T17:34:23","14,81","174,14"],
    [39094,"2023-09-24T17:36:20","16,82","170,06"],
    [39095,"2023-09-24T17:36:27","17,28","170,06"],
    [39096,"2023-09-24T17:38:24","12,75","174,34"],
    [39097,"2023-09-24T17:38:28","13,14","174,34"],
    [39098,"2023-09-24T17:40:26","14,01","175,98"],
    [39099,"2023-09-24T17:40:32","14,4","175,98"],
    [39100,"2023-09-24T17:42:28","14,51","160,33"],
    [39101,"2023-09-24T17:42:33","15,86","160,33"],
    [39102,"2023-09-24T17:44:33","16,25","182,82"],
    [39103,"2023-09-24T17:44:36","18,51","182,82"],
    [39104,"2023-09-24T17:46:35","15,57","202,69"],
    [39105,"2023-09-24T17:46:41","14,39","202,69"],
    [39106,"2023-09-24T17:48:39","14,74","175,47"],
    [39107,"2023-09-24T17:48:44","15,61","175,47"],
    [39108,"2023-09-24T17:50:42","14,3","171,95"],
    [39109,"2023-09-24T17:50:47","13,62","171,95"],
    [39110,"2023-09-24T17:52:46","14,17","177,85"],
    [39111,"2023-09-24T17:53:00","12,53","177,85"],
    [39112,"2023-09-24T17:54:55","13,14","183,75"],
    [39113,"2023-09-24T17:55:01","13,66","183,75"],
    [39114,"2023-09-24T17:56:59","16,52","175,15"],
    [39115,"2023-09-24T17:57:03","14,73","175,15"],
    [39116,"2023-09-24T17:58:56","14,95","159,16"],
    [39117,"2023-09-24T17:59:04","14,19","159,16"],
    [39118,"2023-09-24T18:00:58","12,94","180,04"],
    [39119,"2023-09-24T18:01:13","13,91","180,04"],
    [39120,"2023-09-24T18:03:11","13,36","174,02"],
    [39121,"2023-09-24T18:03:14","14,78","174,02"],
    [39122,"2023-09-24T18:05:01","17,37","169,44"],
    [39123,"2023-09-24T18:05:15","15,94","169,44"],
    [39124,"2023-09-24T18:07:13","11,59","165,22"],
    [39125,"2023-09-24T18:07:21","13,69","165,22"],
    [39126,"2023-09-24T18:09:20","14,25","168,24"],
    [39127,"2023-09-24T18:09:26","15,95","168,24"],
    [39128,"2023-09-24T18:11:22","13,31","189,05"],
    [39129,"2023-09-24T18:11:27","12,14","189,05"],
    [39130,"2023-09-24T18:13:22","12,8","171,01"],
    [39131,"2023-09-24T18:13:28","13,6","171,01"],
    [39132,"2023-09-24T18:15:26","16,28","164,91"],
    [39133,"2023-09-24T18:15:28","14,09","164,91"],
    [39134,"2023-09-24T18:17:28","16,02","156,98"],
    [39135,"2023-09-24T18:17:32","15,46","156,98"],
    [39136,"2023-09-24T18:19:31","12,28","155,74"],
    [39137,"2023-09-24T18:19:36","10,99","155,74"],
    [39138,"2023-09-24T18:21:34","13,32","172,45"],
    [39139,"2023-09-24T18:21:37","12,95","172,45"],
    [39140,"2023-09-24T18:23:35","11,74","167,14"],
    [39141,"2023-09-24T18:23:41","12,3","167,14"],
    [39142,"2023-09-24T18:25:38","13,89","158,47"],
    [39143,"2023-09-24T18:25:42","14,31","158,47"],
    [39144,"2023-09-24T18:27:40","12,28","164,51"],
    [39145,"2023-09-24T18:27:43","12,49","164,51"],
    [39146,"2023-09-24T18:29:42","13,08","160,49"],
    [39147,"2023-09-24T18:29:47","13,51","160,49"],
    [39148,"2023-09-24T18:31:44","13,07","156,31"],
    [39149,"2023-09-24T18:31:49","12,64","156,31"],
    [39150,"2023-09-24T18:33:48","13,3","176,53"],
    [39151,"2023-09-24T18:33:50","14,28","176,53"],
    [39152,"2023-09-24T18:35:47","13,02","169,05"],
    [39153,"2023-09-24T18:35:53","13,58","169,05"],
    [39154,"2023-09-24T18:37:50","13,57","164,23"],
    [39155,"2023-09-24T18:37:54","12,78","164,23"],
    [39156,"2023-09-24T18:39:49","11,27","171,23"],
    [39157,"2023-09-24T18:39:55","11,33","171,23"],
    [39158,"2023-09-24T18:41:54","14,46","188,53"],
    [39159,"2023-09-24T18:41:59","15,23","188,53"],
    [39160,"2023-09-24T18:43:59","15,81","173,96"],
    [39161,"2023-09-24T18:44:08","14,57","173,96"],
    [39162,"2023-09-24T18:46:07","14,14","157,23"],
    [39163,"2023-09-24T18:46:11","13,36","157,23"],
    [39164,"2023-09-24T18:48:07","13,13","165,45"],
    [39165,"2023-09-24T18:48:12","12","165,45"],
    [39166,"2023-09-24T18:50:08","13,87","158,12"],
    [39167,"2023-09-24T18:50:13","12,39","158,12"],
    [39168,"2023-09-24T18:52:10","15,96","166,47"],
    [39169,"2023-09-24T18:52:15","15,31","166,47"],
    [39170,"2023-09-24T18:54:12","13,17","172"],
    [39171,"2023-09-24T18:54:15","13,11","172"],
    [39172,"2023-09-24T18:56:11","14,35","189,25"],
    [39173,"2023-09-24T18:56:16","12,78","189,25"],
    [39174,"2023-09-24T18:58:15","14,17","182,24"],
    [39175,"2023-09-24T18:58:22","14,13","182,24"],
    [39176,"2023-09-24T19:00:14","12,65","166,95"],
    [39177,"2023-09-24T19:00:22","12,56","166,95"],
    [39178,"2023-09-24T19:02:21","15,54","165,49"],
    [39179,"2023-09-24T19:02:26","14,72","165,49"],
    [39180,"2023-09-24T19:04:23","12,61","151,79"],
    [39181,"2023-09-24T19:04:27","14,93","151,79"],
    [39182,"2023-09-24T19:06:22","15,15","164,16"],
    [39183,"2023-09-24T19:06:27","14,29","164,16"],
    [39184,"2023-09-24T19:08:23","15,01","183,19"],
    [39185,"2023-09-24T19:08:27","15,52","183,19"],
    [39186,"2023-09-24T19:10:25","14,4","172,53"],
    [39187,"2023-09-24T19:10:32","15,97","172,53"],
    [39188,"2023-09-24T19:12:29","14,9","166,28"],
    [39189,"2023-09-24T19:12:35","17,17","166,28"],
    [39190,"2023-09-24T19:14:30","11,66","173,34"],
    [39191,"2023-09-24T19:14:36","13,16","173,34"],
    [39192,"2023-09-24T19:16:34","14,42","159,98"],
    [39193,"2023-09-24T19:16:38","14,07","159,98"],
    [39194,"2023-09-24T19:18:36","15,69","173,58"],
    [39195,"2023-09-24T19:18:42","16,51","173,58"],
    [39196,"2023-09-24T19:20:41","13,01","160,49"],
    [39197,"2023-09-24T19:20:45","11,99","160,49"],
    [39198,"2023-09-24T19:22:39","12,67","183,1"],
    [39199,"2023-09-24T19:22:45","12,87","183,1"],
    [39200,"2023-09-24T19:24:40","13,16","156,75"],
    [39201,"2023-09-24T19:24:46","12,68","156,75"],
    [39202,"2023-09-24T19:26:46","14,78","178,05"],
    [39203,"2023-09-24T19:26:52","15,23","178,05"],
    [39204,"2023-09-24T19:28:48","11,92","172,84"],
    [39205,"2023-09-24T19:28:52","11,76","172,84"],
    [39206,"2023-09-24T19:30:46","12,68","166,88"],
    [39207,"2023-09-24T19:30:53","13,74","166,88"],
    [39208,"2023-09-24T19:32:53","15,23","171,51"],
    [39209,"2023-09-24T19:32:57","14,3","171,51"],
    [39210,"2023-09-24T19:34:51","14,23","166,85"],
    [39211,"2023-09-24T19:34:57","15,54","166,85"],
    [39212,"2023-09-24T19:36:54","15,08","189,43"],
    [39213,"2023-09-24T19:36:58","16,71","189,43"],
    [39214,"2023-09-24T19:38:58","13,6","173,51"],
    [39215,"2023-09-24T19:39:00","14,48","173,51"],
    [39216,"2023-09-24T19:40:59","12,5","155,99"],
    [39217,"2023-09-24T19:41:04","11,9","155,99"],
    [39218,"2023-09-24T19:43:01","15,18","152,25"],
    [39219,"2023-09-24T19:43:05","13,74","152,25"],
    [39220,"2023-09-24T19:45:04","11,9","156,25"],
    [39221,"2023-09-24T19:45:09","11,57","156,25"],
    [39222,"2023-09-24T19:47:08","10,26","179,4"],
    [39223,"2023-09-24T19:47:14","9,88","179,4"],
    [39224,"2023-09-24T19:49:10","13,11","157,68"],
    [39225,"2023-09-24T19:49:15","13,37","157,68"],
    [39226,"2023-09-24T19:51:11","15,54","161,91"],
    [39227,"2023-09-24T19:51:17","16,59","161,91"],
    [39228,"2023-09-24T19:53:15","14,16","156,55"],
    [39229,"2023-09-24T19:53:20","13,22","156,55"],
    [39230,"2023-09-24T19:55:19","14,85","149,99"],
    [39231,"2023-09-24T19:55:25","16,34","149,99"],
    [39232,"2023-09-24T19:57:23","14,82","152,17"],
    [39233,"2023-09-24T19:57:31","14,99","152,17"],
    [39234,"2023-09-24T19:59:29","14,37","158,16"],
    [39235,"2023-09-24T19:59:35","12,25","158,16"],
    [39236,"2023-09-24T20:01:31","14,65","153,2"],
    [39237,"2023-09-24T20:01:36","14,98","153,2"],
    [39238,"2023-09-24T20:03:36","15,95","151,59"],
    [39239,"2023-09-24T20:03:43","14,34","151,59"],
    [39240,"2023-09-24T20:05:37","10,57","164,01"],
    [39241,"2023-09-24T20:05:43","11,63","164,01"],
    [39242,"2023-09-24T20:07:40","12,18","159,08"],
    [39243,"2023-09-24T20:07:45","13,07","159,08"],
    [39244,"2023-09-24T20:09:43","13,16","163,47"],
    [39245,"2023-09-24T20:09:48","14,11","163,47"],
    [39246,"2023-09-24T20:11:47","12,68","179,75"],
    [39247,"2023-09-24T20:11:52","14,47","179,75"],
    [39248,"2023-09-24T20:13:52","13,08","165,26"],
    [39249,"2023-09-24T20:13:58","15,68","165,26"],
    [39250,"2023-09-24T20:15:59","15,64","164,25"],
    [39251,"2023-09-24T20:16:02","14,96","164,25"],
    [39252,"2023-09-24T20:18:07","15","168,78"],
    [39253,"2023-09-24T20:18:15","15,41","168,78"],
    [39254,"2023-09-24T20:20:09","13,34","159,5"],
    [39255,"2023-09-24T20:20:28","12,02","159,5"],
    [39256,"2023-09-24T20:22:26","14,22","165,46"],
    [39257,"2023-09-24T20:22:33","13,53","165,46"],
    [39258,"2023-09-24T20:24:29","13,77","185,08"],
    [39259,"2023-09-24T20:24:35","14,01","185,08"],
    [39260,"2023-09-24T20:26:34","11,98","176,92"],
    [39261,"2023-09-24T20:26:39","15,18","176,92"],
    [39262,"2023-09-24T20:28:34","14,21","164,45"],
    [39263,"2023-09-24T20:28:40","16,02","164,45"],
    [39264,"2023-09-24T20:30:38","15,35","167,24"],
    [39265,"2023-09-24T20:30:44","15,05","167,24"],
    [39266,"2023-09-24T20:32:39","15,37","175,61"],
    [39267,"2023-09-24T20:32:45","13,94","175,61"],
    [39268,"2023-09-24T20:34:44","13,25","169,77"],
    [39269,"2023-09-24T20:34:51","15,46","169,77"],
    [39270,"2023-09-24T20:36:44","14,67","161,33"],
    [39271,"2023-09-24T20:36:51","14,34","161,33"],
    [39272,"2023-09-24T20:38:48","13,25","162,87"],
    [39273,"2023-09-24T20:38:53","14,57","162,87"],
    [39274,"2023-09-24T20:40:50","14,77","154,42"],
    [39275,"2023-09-24T20:40:58","14,26","154,42"],
    [39276,"2023-09-24T20:42:56","16,98","163,25"],
    [39277,"2023-09-24T20:43:04","16,13","163,25"],
    [39278,"2023-09-24T20:45:04","11,26","167,02"],
    [39279,"2023-09-24T20:45:05","12,06","167,02"],
    [39280,"2023-09-24T20:47:04","13,55","161,16"],
    [39281,"2023-09-24T20:47:09","13,43","161,16"],
    [39282,"2023-09-24T20:49:04","15,25","170,1"],
    [39283,"2023-09-24T20:49:10","14,94","170,1"],
    [39284,"2023-09-24T20:51:09","16,27","167,26"],
    [39285,"2023-09-24T20:51:14","17,13","167,26"],
    [39286,"2023-09-24T20:53:11","16,05","164,42"],
    [39287,"2023-09-24T20:53:16","14,91","164,42"],
    [39288,"2023-09-24T20:55:16","15,16","153,25"],
    [39289,"2023-09-24T20:55:21","15,43","153,25"],
    [39290,"2023-09-24T20:57:18","13,45","159,95"],
    [39291,"2023-09-24T20:57:23","12,84","159,95"],
    [39292,"2023-09-24T20:59:22","14,37","157,21"],
    [39293,"2023-09-24T20:59:27","13,29","157,21"],
    [39294,"2023-09-24T20:59:58","13,8","156,45"],
    [39295,"2023-09-24T21:01:23","16,06","158,28"],
    [39296,"2023-09-24T21:01:29","16,11","158,28"],
    [39297,"2023-09-24T21:03:24","12,55","176,53"],
    [39298,"2023-09-24T21:03:30","15,52","176,53"],
    [39299,"2023-09-24T21:05:26","13,69","164,16"],
    [39300,"2023-09-24T21:05:31","12,52","164,16"],
    [39301,"2023-09-24T21:07:30","13,4","174,75"],
    [39302,"2023-09-24T21:07:33","13,37","174,75"],
    [39303,"2023-09-24T21:09:31","14,91","176,52"],
    [39304,"2023-09-24T21:09:36","13,12","176,52"],
    [39305,"2023-09-24T21:11:32","14,91","162,8"],
    [39306,"2023-09-24T21:11:38","17,42","162,8"],
    [39307,"2023-09-24T21:13:34","16,49","149,4"],
    [39308,"2023-09-24T21:13:41","15,07","149,4"],
    [39309,"2023-09-24T21:15:39","12,47","169,72"],
    [39310,"2023-09-24T21:15:44","12,71","169,72"],
    [39311,"2023-09-24T21:17:39","12,99","160,97"],
    [39312,"2023-09-24T21:17:44","12,52","160,97"],
    [39313,"2023-09-24T21:19:42","13,47","151,85"],
    [39314,"2023-09-24T21:19:47","12,04","151,85"],
    [39315,"2023-09-24T21:21:42","16,46","153,45"],
    [39316,"2023-09-24T21:21:47","16,03","153,45"],
    [39317,"2023-09-24T21:23:44","13,61","146,41"],
    [39318,"2023-09-24T21:23:50","14,46","146,41"],
    [39319,"2023-09-24T21:25:49","14,3","144,58"],
    [39320,"2023-09-24T21:25:54","14,21","144,58"],
    [39321,"2023-09-24T21:27:51","14,16","147,1"],
    [39322,"2023-09-24T21:27:55","13,87","147,1"],
    [39323,"2023-09-24T21:29:59","13,94","151,25"],
    [39324,"2023-09-24T21:30:03","14,81","151,25"],
    [39325,"2023-09-24T21:32:02","12,17","165,51"],
    [39326,"2023-09-24T21:32:09","14,58","165,51"],
    [39327,"2023-09-24T21:34:06","15,35","167,76"],
    [39328,"2023-09-24T21:34:12","14,99","167,76"],
    [39329,"2023-09-24T21:36:12","11,45","155,1"],
    [39330,"2023-09-24T21:36:16","12,68","155,1"],
    [39331,"2023-09-24T21:38:12","13,93","173,5"],
    [39332,"2023-09-24T21:38:19","14,84","173,5"],
    [39333,"2023-09-24T21:40:13","12,76","149,35"],
    [39334,"2023-09-24T21:40:19","13,35","149,35"],
    [39335,"2023-09-24T21:42:15","15,92","162,8"],
    [39336,"2023-09-24T21:42:20","15,75","162,8"],
    [39337,"2023-09-24T21:44:20","15,53","158,3"],
    [39338,"2023-09-24T21:44:25","17,11","158,3"],
    [39339,"2023-09-24T21:46:24","11,9","150,58"],
    [39340,"2023-09-24T21:46:30","12,81","150,58"],
    [39341,"2023-09-24T21:48:32","12,83","152,44"],
    [39342,"2023-09-24T21:48:37","15,98","152,44"],
    [39343,"2023-09-24T21:50:34","14,57","156,65"],
    [39344,"2023-09-24T21:50:39","14,72","156,65"],
    [39345,"2023-09-24T21:52:31","14,3","162,14"],
    [39346,"2023-09-24T21:52:40","13,82","162,14"],
    [39347,"2023-09-24T21:54:41","13,85","172,91"],
    [39348,"2023-09-24T21:54:47","15,33","172,91"],
    [39349,"2023-09-24T21:56:44","14,39","154,57"],
    [39350,"2023-09-24T21:56:50","14,48","154,57"],
    [39351,"2023-09-24T21:58:49","15,38","160,32"],
    [39352,"2023-09-24T21:58:55","15,04","160,32"],
    [39353,"2023-09-24T22:00:51","16,06","147,5"],
    [39354,"2023-09-24T22:00:56","14,83","147,5"],
    [39355,"2023-09-24T22:02:54","16,06","150,79"],
    [39356,"2023-09-24T22:02:59","15,18","150,79"],
    [39357,"2023-09-24T22:04:55","12,55","152,52"],
    [39358,"2023-09-24T22:05:01","11,65","152,52"],
    [39359,"2023-09-24T22:07:05","11,62","147,61"],
    [39360,"2023-09-24T22:07:13","10,68","147,61"],
    [39361,"2023-09-24T22:09:06","13,06","164,36"],
    [39362,"2023-09-24T22:09:15","11,5","164,36"],
    [39363,"2023-09-24T22:11:06","12,68","153,45"],
    [39364,"2023-09-24T22:11:18","11,89","153,45"],
    [39365,"2023-09-24T22:13:17","12,94","150,04"],
    [39366,"2023-09-24T22:13:23","12,75","150,04"],
    [39367,"2023-09-24T22:15:21","12,1","142,87"],
    [39368,"2023-09-24T22:15:24","11,33","142,87"],
    [39369,"2023-09-24T22:17:17","13,38","148,09"],
    [39370,"2023-09-24T22:17:30","14,38","148,09"],
    [39371,"2023-09-24T22:19:20","10,76","155,01"],
    [39372,"2023-09-24T22:19:32","12,38","155,01"],
    [39373,"2023-09-24T22:21:28","13,5","153,01"],
    [39374,"2023-09-24T22:21:34","10,75","153,01"],
    [39375,"2023-09-24T22:23:33","9,67","157,64"],
    [39376,"2023-09-24T22:23:36","11,28","157,64"],
    [39377,"2023-09-24T22:25:36","15,03","148,08"],
    [39378,"2023-09-24T22:25:41","14,53","148,08"],
    [39379,"2023-09-24T22:27:39","15,81","166,84"],
    [39380,"2023-09-24T22:27:45","14,7","166,84"],
    [39381,"2023-09-24T22:29:45","16,04","151,3"],
    [39382,"2023-09-24T22:29:49","16,62","151,3"],
    [39383,"2023-09-24T22:31:48","13,34","150,26"],
    [39384,"2023-09-24T22:31:54","14,35","150,26"],
    [39385,"2023-09-24T22:33:52","13,74","147,23"],
    [39386,"2023-09-24T22:33:56","13,14","147,23"],
    [39387,"2023-09-24T22:35:54","13,37","155,1"],
    [39388,"2023-09-24T22:36:00","13,64","155,1"],
    [39389,"2023-09-24T22:37:58","12,73","177,12"],
    [39390,"2023-09-24T22:38:04","10,19","177,12"],
    [39391,"2023-09-24T22:39:59","12,56","157,83"],
    [39392,"2023-09-24T22:40:06","15,05","157,83"],
    [39393,"2023-09-24T22:42:01","12,87","149,2"],
    [39394,"2023-09-24T22:42:07","16,08","149,2"],
    [39395,"2023-09-24T22:44:05","14,01","159,72"],
    [39396,"2023-09-24T22:44:10","13,06","159,72"],
    [39397,"2023-09-24T22:46:06","14,98","156,42"],
    [39398,"2023-09-24T22:46:11","15,2","156,42"],
    [39399,"2023-09-24T22:48:10","13,12","149,68"],
    [39400,"2023-09-24T22:48:15","12,15","149,68"],
    [39401,"2023-09-24T22:50:14","12,99","138,12"],
    [39402,"2023-09-24T22:50:19","14,43","138,12"],
    [39403,"2023-09-24T22:52:17","14,84","156,22"],
    [39404,"2023-09-24T22:52:23","14,77","156,22"],
    [39405,"2023-09-24T22:54:23","10,64","147,41"],
    [39406,"2023-09-24T22:54:25","10,42","147,41"],
    [39407,"2023-09-24T22:56:23","16,29","149,53"],
    [39408,"2023-09-24T22:56:26","15,72","149,53"],
    [39409,"2023-09-24T22:58:25","14,43","145,47"],
    [39410,"2023-09-24T22:58:29","13,44","145,47"],
    [39411,"2023-09-24T23:00:28","13,29","154,13"],
    [39412,"2023-09-24T23:00:32","12,64","154,13"],
    [39413,"2023-09-24T23:02:27","12,39","171,53"],
    [39414,"2023-09-24T23:02:33","12,31","171,53"],
    [39415,"2023-09-24T23:04:27","14,2","155,78"],
    [39416,"2023-09-24T23:04:33","12","155,78"],
    [39417,"2023-09-24T23:06:29","13,6","134,69"],
    [39418,"2023-09-24T23:06:34","14,43","134,69"],
    [39419,"2023-09-24T23:08:30","13,49","162,91"],
    [39420,"2023-09-24T23:08:37","12,48","162,91"],
    [39421,"2023-09-24T23:10:35","10,37","148,72"],
    [39422,"2023-09-24T23:10:40","10,66","148,72"],
    [39423,"2023-09-24T23:12:36","9,69","159,15"],
    [39424,"2023-09-24T23:12:42","9,75","159,15"],
    [39425,"2023-09-24T23:14:39","11,49","153,55"],
    [39426,"2023-09-24T23:14:45","11,31","153,55"],
    [39427,"2023-09-24T23:16:45","8,85","159,89"],
    [39428,"2023-09-24T23:16:50","11,44","159,89"],
    [39429,"2023-09-24T23:18:46","12,18","151,85"],
    [39430,"2023-09-24T23:18:51","12,63","151,85"],
    [39431,"2023-09-24T23:20:47","14,14","148,57"],
    [39432,"2023-09-24T23:20:52","13,51","148,57"],
    [39433,"2023-09-24T23:22:51","16,08","158,6"],
    [39434,"2023-09-24T23:22:58","15,11","158,6"],
    [39435,"2023-09-24T23:24:53","11,16","171,88"],
    [39436,"2023-09-24T23:24:58","12,77","171,88"],
    [39437,"2023-09-24T23:26:54","10,4","158,41"],
    [39438,"2023-09-24T23:27:00","11,17","158,41"],
    [39439,"2023-09-24T23:28:57","13,39","150,19"],
    [39440,"2023-09-24T23:29:03","13,4","150,19"],
    [39441,"2023-09-24T23:30:58","14,86","148,18"],
    [39442,"2023-09-24T23:31:04","14,34","148,18"],
    [39443,"2023-09-24T23:33:02","13,22","162,25"],
    [39444,"2023-09-24T23:33:07","13,13","162,25"],
    [39445,"2023-09-24T23:35:05","11,81","141,49"],
    [39446,"2023-09-24T23:35:11","10,76","141,49"],
    [39447,"2023-09-24T23:37:11","11,42","139,16"],
    [39448,"2023-09-24T23:37:17","13,09","139,16"],
    [39449,"2023-09-24T23:39:12","11,86","160,06"],
    [39450,"2023-09-24T23:39:18","11,12","160,06"],
    [39451,"2023-09-24T23:41:13","11,23","138,56"],
    [39452,"2023-09-24T23:41:19","11,96","138,56"],
    [39453,"2023-09-24T23:43:22","11,98","135,44"],
    [39454,"2023-09-24T23:43:27","14,88","135,44"],
    [39455,"2023-09-24T23:45:24","13,2","138,79"],
    [39456,"2023-09-24T23:45:29","10,38","138,79"],
    [39457,"2023-09-24T23:47:25","13,58","156,24"],
    [39458,"2023-09-24T23:47:31","13,34","156,24"],
    [39459,"2023-09-24T23:49:28","11,29","150,91"],
    [39460,"2023-09-24T23:49:34","10,97","150,91"],
    [39461,"2023-09-24T23:51:32","11,77","145,76"],
    [39462,"2023-09-24T23:51:38","11,39","145,76"],
    [39463,"2023-09-24T23:53:37","12,18","157,6"],
    [39464,"2023-09-24T23:53:43","12,49","157,6"],
    [39465,"2023-09-24T23:55:43","12,42","161,34"],
    [39466,"2023-09-24T23:55:48","11,32","161,34"],
    [39467,"2023-09-24T23:57:45","11,11","159,59"],
    [39468,"2023-09-24T23:57:50","9,95","159,59"],
    [39469,"2023-09-24T23:59:47","13,21","153,7"],
    [39470,"2023-09-24T23:59:53","13,44","153,7"],
    [39471,"2023-09-25T00:01:55","13,37","141,97"],
    [39472,"2023-09-25T00:02:01","12,71","141,97"],
    [39473,"2023-09-25T00:03:58","13,02","150,06"],
    [39474,"2023-09-25T00:04:03","11,19","150,06"],
    [39475,"2023-09-25T00:06:00","13,01","143,83"],
    [39476,"2023-09-25T00:06:05","12,98","143,83"],
    [39477,"2023-09-25T00:08:01","13,05","135,23"],
    [39478,"2023-09-25T00:08:06","11,99","135,23"],
    [39479,"2023-09-25T00:10:01","15,94","137,92"],
    [39480,"2023-09-25T00:10:09","16,21","137,92"],
    [39481,"2023-09-25T00:12:07","15,15","149,26"],
    [39482,"2023-09-25T00:12:12","15,39","149,26"],
    [39483,"2023-09-25T00:14:11","12,59","142,1"],
    [39484,"2023-09-25T00:14:15","12,62","142,1"],
    [39485,"2023-09-25T00:16:11","12,79","129,13"],
    [39486,"2023-09-25T00:16:17","14,57","129,13"],
    [39487,"2023-09-25T00:18:15","12,47","146,42"],
    [39488,"2023-09-25T00:18:18","13,43","146,42"],
    [39489,"2023-09-25T00:20:14","13,71","150,12"],
    [39490,"2023-09-25T00:20:19","12,87","150,12"],
    [39491,"2023-09-25T00:22:17","12,69","145,13"],
    [39492,"2023-09-25T00:22:22","14,06","145,13"],
    [39493,"2023-09-25T00:24:20","12,49","150,43"],
    [39494,"2023-09-25T00:24:25","12,29","150,43"],
    [39495,"2023-09-25T00:26:23","11,32","141,48"],
    [39496,"2023-09-25T00:26:29","13,35","141,48"],
    [39497,"2023-09-25T00:28:23","12,46","142,9"],
    [39498,"2023-09-25T00:28:29","11,87","142,9"],
    [39499,"2023-09-25T00:30:27","14,19","148,27"],
    [39500,"2023-09-25T00:30:33","13,6","148,27"],
    [39501,"2023-09-25T00:32:32","12,91","144,34"],
    [39502,"2023-09-25T00:32:39","12,52","144,34"],
    [39503,"2023-09-25T00:34:39","11,74","167,05"],
    [39504,"2023-09-25T00:34:41","12,01","167,05"],
    [39505,"2023-09-25T00:36:39","12,25","151,17"],
    [39506,"2023-09-25T00:36:44","13,84","151,17"],
    [39507,"2023-09-25T00:38:39","12,6","156,67"],
    [39508,"2023-09-25T00:38:45","13,48","156,67"],
    [39509,"2023-09-25T00:40:43","15,01","141,9"],
    [39510,"2023-09-25T00:40:46","14,27","141,9"],
    [39511,"2023-09-25T00:42:45","12,05","158,83"],
    [39512,"2023-09-25T00:42:49","13,65","158,83"],
    [39513,"2023-09-25T00:44:48","11,54","169,66"],
    [39514,"2023-09-25T00:44:52","11,95","169,66"],
    [39515,"2023-09-25T00:46:50","12,66","146,49"],
    [39516,"2023-09-25T00:46:55","10,62","146,49"],
    [39517,"2023-09-25T00:48:52","11,55","148,64"],
    [39518,"2023-09-25T00:48:58","12,4","148,64"],
    [39519,"2023-09-25T00:50:52","11,23","145,2"],
    [39520,"2023-09-25T00:50:58","12,16","145,2"],
    [39521,"2023-09-25T00:52:54","12,67","158,77"],
    [39522,"2023-09-25T00:53:00","12,61","158,77"],
    [39523,"2023-09-25T00:54:58","11,91","151,08"],
    [39524,"2023-09-25T00:55:04","12,5","151,08"],
    [39525,"2023-09-25T00:57:00","12,46","155,34"],
    [39526,"2023-09-25T00:57:05","11,41","155,34"],
    [39527,"2023-09-25T00:59:02","12,88","143,57"],
    [39528,"2023-09-25T00:59:07","11,64","143,57"],
    [39529,"2023-09-25T01:01:02","9,57","153,06"],
    [39530,"2023-09-25T01:01:08","11,18","153,06"],
    [39531,"2023-09-25T01:03:05","11,99","146,03"],
    [39532,"2023-09-25T01:03:10","11,68","146,03"],
    [39533,"2023-09-25T01:05:05","12,33","143,55"],
    [39534,"2023-09-25T01:05:11","12,95","143,55"],
    [39535,"2023-09-25T01:07:09","13,8","154,11"],
    [39536,"2023-09-25T01:07:14","12,36","154,11"],
    [39537,"2023-09-25T01:09:14","12,96","143,24"],
    [39538,"2023-09-25T01:09:19","12,64","143,24"],
    [39539,"2023-09-25T01:11:11","12,67","151,01"],
    [39540,"2023-09-25T01:11:22","14,84","151,01"],
    [39541,"2023-09-25T01:13:21","13,01","149,8"],
    [39542,"2023-09-25T01:13:27","13,24","149,8"],
    [39543,"2023-09-25T01:15:23","13,4","157,52"],
    [39544,"2023-09-25T01:15:29","12,32","157,52"],
    [39545,"2023-09-25T01:17:28","11,46","151,76"],
    [39546,"2023-09-25T01:17:32","10,4","151,76"],
    [39547,"2023-09-25T01:19:26","12,95","171,96"],
    [39548,"2023-09-25T01:19:36","13,48","171,96"],
    [39549,"2023-09-25T01:21:34","11,85","157,96"],
    [39550,"2023-09-25T01:21:40","11,06","157,96"],
    [39551,"2023-09-25T01:23:45","11,03","169,96"],
    [39552,"2023-09-25T01:23:52","11,2","169,96"],
    [39553,"2023-09-25T01:25:51","10,77","151,71"],
    [39554,"2023-09-25T01:25:56","9,18","151,71"],
    [39555,"2023-09-25T01:27:52","10,71","149,46"],
    [39556,"2023-09-25T01:27:57","12,04","149,46"],
    [39557,"2023-09-25T01:29:55","11,52","153,87"],
    [39558,"2023-09-25T01:29:58","12,49","153,87"],
    [39559,"2023-09-25T01:31:55","10,75","152,54"],
    [39560,"2023-09-25T01:32:10","10,82","152,54"],
    [39561,"2023-09-25T01:33:59","14,3","157,55"],
    [39562,"2023-09-25T01:34:10","13,7","157,55"],
    [39563,"2023-09-25T01:36:11","13,61","160,91"],
    [39564,"2023-09-25T01:36:16","14,09","160,91"],
    [39565,"2023-09-25T01:38:13","13,21","148,53"],
    [39566,"2023-09-25T01:38:19","14,4","148,53"],
    [39567,"2023-09-25T01:40:13","10,77","155,99"],
    [39568,"2023-09-25T01:40:19","12,04","155,99"],
    [39569,"2023-09-25T01:42:17","15,16","165,76"],
    [39570,"2023-09-25T01:42:20","14,43","165,76"],
    [39571,"2023-09-25T01:44:18","13,24","161,9"],
    [39572,"2023-09-25T01:44:23","13,41","161,9"],
    [39573,"2023-09-25T01:46:20","12,25","146,41"],
    [39574,"2023-09-25T01:46:26","12,6","146,41"],
    [39575,"2023-09-25T01:48:24","10,13","155,82"],
    [39576,"2023-09-25T01:48:31","10,29","155,82"],
    [39577,"2023-09-25T01:50:17","12,27","148,99"],
    [39578,"2023-09-25T01:50:33","13,46","148,99"],
    [39579,"2023-09-25T01:52:31","13,15","139,06"],
    [39580,"2023-09-25T01:52:37","12,13","139,06"],
    [39581,"2023-09-25T01:54:32","12,47","149,22"],
    [39582,"2023-09-25T01:54:39","12,29","149,22"],
    [39583,"2023-09-25T01:56:35","11,83","155,09"],
    [39584,"2023-09-25T01:56:40","10,93","155,09"],
    [39585,"2023-09-25T01:58:36","12,54","144,97"],
    [39586,"2023-09-25T01:58:40","12,29","144,97"],
    [39587,"2023-09-25T02:00:36","12,89","135,21"],
    [39588,"2023-09-25T02:00:41","13,28","135,21"],
    [39589,"2023-09-25T02:02:37","10,16","153"],
    [39590,"2023-09-25T02:02:42","8,98","153"],
    [39591,"2023-09-25T02:04:39","14,08","184,03"],
    [39592,"2023-09-25T02:04:44","12,69","184,03"],
    [39593,"2023-09-25T02:06:34","13,19","144,89"],
    [39594,"2023-09-25T02:06:47","12,89","144,89"],
    [39595,"2023-09-25T02:08:46","12,01","156,3"],
    [39596,"2023-09-25T02:08:52","11,12","156,3"],
    [39597,"2023-09-25T02:10:49","13,85","153,45"],
    [39598,"2023-09-25T02:10:52","14,99","153,45"],
    [39599,"2023-09-25T02:12:51","12,33","159,84"],
    [39600,"2023-09-25T02:12:56","14,19","159,84"],
    [39601,"2023-09-25T02:14:52","12,75","155,18"],
    [39602,"2023-09-25T02:14:57","13,42","155,18"],
    [39603,"2023-09-25T02:16:56","11,2","147,86"],
    [39604,"2023-09-25T02:17:02","11,55","147,86"],
    [39605,"2023-09-25T02:18:54","11,67","157,41"],
    [39606,"2023-09-25T02:19:04","12,16","157,41"],
    [39607,"2023-09-25T02:21:01","13,22","149,28"],
    [39608,"2023-09-25T02:21:07","13","149,28"],
    [39609,"2023-09-25T02:23:05","12,35","158,8"],
    [39610,"2023-09-25T02:23:10","14,09","158,8"],
    [39611,"2023-09-25T02:25:10","12,28","155,13"],
    [39612,"2023-09-25T02:25:13","12,3","155,13"],
    [39613,"2023-09-25T02:27:08","11,5","158,27"],
    [39614,"2023-09-25T02:27:14","10,49","158,27"],
    [39615,"2023-09-25T02:29:11","9,26","162,51"],
    [39616,"2023-09-25T02:29:16","9,57","162,51"],
    [39617,"2023-09-25T02:31:16","8,52","173,89"],
    [39618,"2023-09-25T02:31:20","9,39","173,89"],
    [39619,"2023-09-25T02:33:17","13,03","149,51"],
    [39620,"2023-09-25T02:33:21","13,38","149,51"],
    [39621,"2023-09-25T02:35:20","11,46","154,27"],
    [39622,"2023-09-25T02:35:25","11,1","154,27"],
    [39623,"2023-09-25T02:37:20","9,49","158,58"],
    [39624,"2023-09-25T02:37:25","9,63","158,58"],
    [39625,"2023-09-25T02:39:23","10,29","147,39"],
    [39626,"2023-09-25T02:39:29","10,74","147,39"],
    [39627,"2023-09-25T02:41:33","10,76","163,08"],
    [39628,"2023-09-25T02:41:35","12,83","163,08"],
    [39629,"2023-09-25T02:43:35","10,18","151,33"],
    [39630,"2023-09-25T02:43:40","11,64","151,33"],
    [39631,"2023-09-25T02:45:38","12,41","159,26"],
    [39632,"2023-09-25T02:45:46","11,84","159,26"],
    [39633,"2023-09-25T02:47:44","10,68","155,15"],
    [39634,"2023-09-25T02:47:50","10,03","155,15"],
    [39635,"2023-09-25T02:49:46","10,53","162,29"],
    [39636,"2023-09-25T02:49:52","11,89","162,29"],
    [39637,"2023-09-25T02:51:52","12,99","156,69"],
    [39638,"2023-09-25T02:51:55","13,16","156,69"],
    [39639,"2023-09-25T02:53:52","13,27","158,04"],
    [39640,"2023-09-25T02:53:56","12,08","158,04"],
    [39641,"2023-09-25T02:55:54","11,39","145,47"],
    [39642,"2023-09-25T02:55:59","12,57","145,47"],
    [39643,"2023-09-25T02:57:56","11,53","137,49"],
    [39644,"2023-09-25T02:58:01","10,03","137,49"],
    [39645,"2023-09-25T03:00:01","9,55","138,92"],
    [39646,"2023-09-25T03:00:07","8,71","138,92"],
    [39647,"2023-09-25T03:02:05","11,9","134,6"],
    [39648,"2023-09-25T03:02:12","10,79","134,6"],
    [39649,"2023-09-25T03:04:10","10,45","136,04"],
    [39650,"2023-09-25T03:04:13","9,67","136,04"],
    [39651,"2023-09-25T03:06:08","10,65","140,55"],
    [39652,"2023-09-25T03:06:15","11,29","140,55"],
    [39653,"2023-09-25T03:08:14","11,32","138,1"],
    [39654,"2023-09-25T03:08:17","11,17","138,1"],
    [39655,"2023-09-25T03:10:14","12,3","148,33"],
    [39656,"2023-09-25T03:10:18","11,98","148,33"],
    [39657,"2023-09-25T03:12:16","10,25","150,78"],
    [39658,"2023-09-25T03:12:22","11,2","150,78"],
    [39659,"2023-09-25T03:14:22","10,5","153,81"],
    [39660,"2023-09-25T03:14:26","10,41","153,81"],
    [39661,"2023-09-25T03:16:25","11,16","150,35"],
    [39662,"2023-09-25T03:16:29","12,4","150,35"],
    [39663,"2023-09-25T03:18:24","11,61","146,25"],
    [39664,"2023-09-25T03:18:30","12,03","146,25"],
    [39665,"2023-09-25T03:20:27","13,15","143,87"],
    [39666,"2023-09-25T03:20:33","12,16","143,87"],
    [39667,"2023-09-25T03:22:33","12,36","152,84"],
    [39668,"2023-09-25T03:22:40","13,89","152,84"],
    [39669,"2023-09-25T03:24:38","11,5","148,77"],
    [39670,"2023-09-25T03:24:41","11,34","148,77"],
    [39671,"2023-09-25T03:26:36","9,43","146,63"],
    [39672,"2023-09-25T03:26:42","9,72","146,63"],
    [39673,"2023-09-25T03:28:39","13,29","142,27"],
    [39674,"2023-09-25T03:28:44","12,87","142,27"],
    [39675,"2023-09-25T03:30:42","11,05","150,59"],
    [39676,"2023-09-25T03:30:47","11,16","150,59"],
    [39677,"2023-09-25T03:32:45","10,69","146,1"],
    [39678,"2023-09-25T03:32:51","11,64","146,1"],
    [39679,"2023-09-25T03:34:50","11,01","138,85"],
    [39680,"2023-09-25T03:34:53","12,44","138,85"],
    [39681,"2023-09-25T03:36:50","11,9","151,79"],
    [39682,"2023-09-25T03:36:55","11,23","151,79"],
    [39683,"2023-09-25T03:38:54","10,4","149,18"],
    [39684,"2023-09-25T03:39:00","9,95","149,18"],
    [39685,"2023-09-25T03:40:53","13,68","151,47"],
    [39686,"2023-09-25T03:41:01","12,02","151,47"],
    [39687,"2023-09-25T03:42:56","11,55","148,4"],
    [39688,"2023-09-25T03:43:02","11,52","148,4"],
    [39689,"2023-09-25T03:45:02","11,2","145,46"],
    [39690,"2023-09-25T03:45:05","10,93","145,46"],
    [39691,"2023-09-25T03:47:08","10,92","160,16"],
    [39692,"2023-09-25T03:47:12","10,1","160,16"],
    [39693,"2023-09-25T03:49:09","12,03","154,27"],
    [39694,"2023-09-25T03:49:14","12,39","154,27"],
    [39695,"2023-09-25T03:51:12","10,99","145,6"],
    [39696,"2023-09-25T03:51:15","11,58","145,6"],
    [39697,"2023-09-25T03:53:17","11,54","158,31"],
    [39698,"2023-09-25T03:53:35","12,41","158,31"],
    [39699,"2023-09-25T03:55:29","12,05","153,77"],
    [39700,"2023-09-25T03:55:35","11,77","153,77"],
    [39701,"2023-09-25T03:57:32","12,7","147,47"],
    [39702,"2023-09-25T03:57:38","13,99","147,47"],
    [39703,"2023-09-25T03:59:22","12,27","141,8"],
    [39704,"2023-09-25T03:59:39","12,72","141,8"],
    [39705,"2023-09-25T04:01:38","9,99","151,97"],
    [39706,"2023-09-25T04:01:43","11,69","151,97"],
    [39707,"2023-09-25T04:03:38","12,02","158,32"],
    [39708,"2023-09-25T04:03:44","12,92","158,32"],
    [39709,"2023-09-25T04:05:44","13,98","137,42"],
    [39710,"2023-09-25T04:05:49","14,13","137,42"],
    [39711,"2023-09-25T04:07:47","8,81","158,93"],
    [39712,"2023-09-25T04:07:52","10,36","158,93"],
    [39713,"2023-09-25T04:09:31","13,42","156,32"],
    [39714,"2023-09-25T04:09:52","13,04","156,32"],
    [39715,"2023-09-25T04:11:48","11,86","157,48"],
    [39716,"2023-09-25T04:11:53","11,27","157,48"],
    [39717,"2023-09-25T04:13:53","15,37","155,32"],
    [39718,"2023-09-25T04:13:57","15,61","155,32"],
    [39719,"2023-09-25T04:15:54","13,74","161,88"],
    [39720,"2023-09-25T04:15:58","12,05","161,88"],
    [39721,"2023-09-25T04:17:54","15,28","146,68"],
    [39722,"2023-09-25T04:17:59","15,54","146,68"],
    [39723,"2023-09-25T04:19:58","13,12","151,06"],
    [39724,"2023-09-25T04:20:04","13,44","151,06"],
    [39725,"2023-09-25T04:22:03","13,38","154,78"],
    [39726,"2023-09-25T04:22:09","14,43","154,78"],
    [39727,"2023-09-25T04:24:07","15,23","149,52"],
    [39728,"2023-09-25T04:24:13","14,86","149,52"],
    [39729,"2023-09-25T04:26:00","12,44","161,65"],
    [39730,"2023-09-25T04:26:15","13,65","161,65"],
    [39731,"2023-09-25T04:28:03","15,38","142,83"],
    [39732,"2023-09-25T04:28:16","12,69","142,83"],
    [39733,"2023-09-25T04:30:19","12,71","153,85"],
    [39734,"2023-09-25T04:30:25","12,26","153,85"],
    [39735,"2023-09-25T04:32:24","14,45","158,04"],
    [39736,"2023-09-25T04:32:30","13,66","158,04"],
    [39737,"2023-09-25T04:34:29","11,07","151,99"],
    [39738,"2023-09-25T04:34:34","10,81","151,99"],
    [39739,"2023-09-25T04:36:33","12,61","167,99"],
    [39740,"2023-09-25T04:36:38","13,42","167,99"],
    [39741,"2023-09-25T04:38:36","14,07","155,97"],
    [39742,"2023-09-25T04:38:43","16,19","155,97"],
    [39743,"2023-09-25T04:40:38","13,18","159,87"],
    [39744,"2023-09-25T04:40:44","12,55","159,87"],
    [39745,"2023-09-25T04:42:38","14,31","149,23"],
    [39746,"2023-09-25T04:42:47","14,27","149,23"],
    [39747,"2023-09-25T04:44:46","15,22","143,53"],
    [39748,"2023-09-25T04:44:52","16,25","143,53"],
    [39749,"2023-09-25T04:46:51","13,43","150,2"],
    [39750,"2023-09-25T04:46:54","13,3","150,2"],
    [39751,"2023-09-25T04:48:49","14,32","161,54"],
    [39752,"2023-09-25T04:48:56","14,17","161,54"],
    [39753,"2023-09-25T04:50:53","15,75","155,53"],
    [39754,"2023-09-25T04:50:58","13,9","155,53"],
    [39755,"2023-09-25T04:52:54","15,52","147,11"],
    [39756,"2023-09-25T04:53:00","15,15","147,11"],
    [39757,"2023-09-25T04:54:56","15,92","145,16"],
    [39758,"2023-09-25T04:55:00","13,24","145,16"],
    [39759,"2023-09-25T04:56:56","14,18","146,29"],
    [39760,"2023-09-25T04:57:03","15,32","146,29"],
    [39761,"2023-09-25T04:59:00","16,46","139,05"],
    [39762,"2023-09-25T04:59:06","16,2","139,05"],
    [39763,"2023-09-25T05:01:01","14,38","151,85"],
    [39764,"2023-09-25T05:01:12","16,94","151,85"],
    [39765,"2023-09-25T05:03:08","13,1","143,93"],
    [39766,"2023-09-25T05:03:14","12,17","143,93"],
    [39767,"2023-09-25T05:05:09","14,55","153,07"],
    [39768,"2023-09-25T05:05:15","14,01","153,07"],
    [39769,"2023-09-25T05:07:17","14,01","144,38"],
    [39770,"2023-09-25T05:07:22","13,36","144,38"],
    [39771,"2023-09-25T05:09:18","15,12","147,44"],
    [39772,"2023-09-25T05:09:24","14,24","147,44"],
    [39773,"2023-09-25T05:11:23","12,03","150,07"],
    [39774,"2023-09-25T05:11:28","11,91","150,07"],
    [39775,"2023-09-25T05:13:24","14,22","161,71"],
    [39776,"2023-09-25T05:13:29","13,96","161,71"],
    [39777,"2023-09-25T05:15:29","14,21","145,98"],
    [39778,"2023-09-25T05:15:36","14,17","145,98"],
    [39779,"2023-09-25T05:17:33","13,88","148,85"],
    [39780,"2023-09-25T05:17:40","15,47","148,85"],
    [39781,"2023-09-25T05:19:39","15,66","155,86"],
    [39782,"2023-09-25T05:19:45","15,91","155,86"],
    [39783,"2023-09-25T05:22:01","15,83","161,28"],
    [39784,"2023-09-25T05:22:05","15,35","161,28"],
    [39785,"2023-09-25T05:24:03","17,06","153,81"],
    [39786,"2023-09-25T05:24:08","15,63","153,81"],
    [39787,"2023-09-25T05:26:08","15,84","161,76"],
    [39788,"2023-09-25T05:26:13","14,15","161,76"],
    [39789,"2023-09-25T05:28:14","14,24","154,03"],
    [39790,"2023-09-25T05:28:21","12,55","154,03"],
    [39791,"2023-09-25T05:30:19","13,69","156,22"],
    [39792,"2023-09-25T05:30:23","14,33","156,22"],
    [39793,"2023-09-25T05:32:19","12,59","152,11"],
    [39794,"2023-09-25T05:32:24","12,57","152,11"],
    [39795,"2023-09-25T05:34:23","12,48","153,2"],
    [39796,"2023-09-25T05:34:28","12,78","153,2"],
    [39797,"2023-09-25T05:36:25","12,95","154,34"],
    [39798,"2023-09-25T05:36:30","13,02","154,34"],
    [39799,"2023-09-25T05:38:25","11,61","151,39"],
    [39800,"2023-09-25T05:38:31","11,65","151,39"],
    [39801,"2023-09-25T05:40:31","14,09","149,65"],
    [39802,"2023-09-25T05:40:37","12,82","149,65"],
    [39803,"2023-09-25T05:42:35","10,47","152,31"],
    [39804,"2023-09-25T05:42:40","8,6","152,31"],
    [39805,"2023-09-25T05:44:34","12,41","165,04"],
    [39806,"2023-09-25T05:44:40","11,69","165,04"],
    [39807,"2023-09-25T05:46:36","9,58","145,21"],
    [39808,"2023-09-25T05:46:42","10,43","145,21"],
    [39809,"2023-09-25T05:48:42","12,66","149,77"],
    [39810,"2023-09-25T05:48:46","13,03","149,77"],
    [39811,"2023-09-25T05:50:41","13","172,49"],
    [39812,"2023-09-25T05:50:48","12,12","172,49"],
    [39813,"2023-09-25T05:52:45","11,98","162,55"],
    [39814,"2023-09-25T05:52:51","11,17","162,55"],
    [39815,"2023-09-25T05:54:46","12,18","150,67"],
    [39816,"2023-09-25T05:54:52","13,36","150,67"],
    [39817,"2023-09-25T05:56:48","10,6","148,24"],
    [39818,"2023-09-25T05:56:53","10,73","148,24"],
    [39819,"2023-09-25T05:58:50","11,52","159,86"],
    [39820,"2023-09-25T05:58:54","11,03","159,86"],
    [39821,"2023-09-25T06:00:54","14,27","156,83"],
    [39822,"2023-09-25T06:01:00","14,69","156,83"],
    [39823,"2023-09-25T06:02:57","11,54","146,33"],
    [39824,"2023-09-25T06:03:02","10,44","146,33"],
    [39825,"2023-09-25T06:04:58","14,75","151,26"],
    [39826,"2023-09-25T06:05:05","12,62","151,26"],
    [39827,"2023-09-25T06:07:05","12,77","146,81"],
    [39828,"2023-09-25T06:07:11","13,98","146,81"],
    [39829,"2023-09-25T06:09:10","13,35","160,33"],
    [39830,"2023-09-25T06:09:13","14,78","160,33"],
    [39831,"2023-09-25T06:11:13","14,88","146,91"],
    [39832,"2023-09-25T06:11:16","15,09","146,91"],
    [39833,"2023-09-25T06:13:15","16,44","159,99"],
    [39834,"2023-09-25T06:13:20","16,42","159,99"],
    [39835,"2023-09-25T06:15:20","13,63","142,27"],
    [39836,"2023-09-25T06:15:22","13,64","142,27"],
    [39837,"2023-09-25T06:17:16","14,1","153,71"],
    [39838,"2023-09-25T06:17:23","15,05","153,71"],
    [39839,"2023-09-25T06:19:16","14,47","150,7"],
    [39840,"2023-09-25T06:19:24","14,27","150,7"],
    [39841,"2023-09-25T06:21:21","13,48","145,96"],
    [39842,"2023-09-25T06:21:27","14,88","145,96"],
    [39843,"2023-09-25T06:23:25","14,64","166,2"],
    [39844,"2023-09-25T06:23:30","15,15","166,2"],
    [39845,"2023-09-25T06:25:28","15,09","167,88"],
    [39846,"2023-09-25T06:25:34","14,32","167,88"],
    [39847,"2023-09-25T06:27:29","14,99","150,79"],
    [39848,"2023-09-25T06:27:35","15,08","150,79"],
    [39849,"2023-09-25T06:29:30","13,4","151,92"],
    [39850,"2023-09-25T06:29:38","13,52","151,92"],
    [39851,"2023-09-25T06:31:35","14,79","161,68"],
    [39852,"2023-09-25T06:31:40","13,95","161,68"],
    [39853,"2023-09-25T06:33:38","14,17","150,51"],
    [39854,"2023-09-25T06:33:42","14,53","150,51"],
    [39855,"2023-09-25T06:35:41","13,27","155,55"],
    [39856,"2023-09-25T06:35:52","13,49","155,55"],
    [39857,"2023-09-25T06:37:42","14,34","143,58"],
    [39858,"2023-09-25T06:38:00","14,35","143,58"],
    [39859,"2023-09-25T06:39:56","11,5","152,17"],
    [39860,"2023-09-25T06:40:01","12,2","152,17"],
    [39861,"2023-09-25T06:42:00","15,16","145,51"],
    [39862,"2023-09-25T06:42:06","14,58","145,51"],
    [39863,"2023-09-25T06:44:03","13,71","142,9"],
    [39864,"2023-09-25T06:44:08","15","142,9"],
    [39865,"2023-09-25T06:46:05","14,63","147"],
    [39866,"2023-09-25T06:46:10","14,21","152,04"],
    [39867,"2023-09-25T06:48:09","13,35","149,98"],
    [39868,"2023-09-25T06:48:14","15,85","150,79"],
    [39869,"2023-09-25T06:50:13","13,47","151,51"],
    [39870,"2023-09-25T06:50:18","13,24","151,89"],
    [39871,"2023-09-25T06:52:14","14,09","148,23"],
    [39872,"2023-09-25T06:52:18","13,1","148,23"],
    [39873,"2023-09-25T06:54:13","12,85","150,86"],
    [39874,"2023-09-25T06:54:20","11,62","150,86"],
    [39875,"2023-09-25T06:56:19","13,21","156,11"],
    [39876,"2023-09-25T06:56:23","13,48","156,11"],
    [39877,"2023-09-25T06:58:18","10,96","124,91"],
    [39878,"2023-09-25T06:58:23","12,36","124,91"],
    [39879,"2023-09-25T07:00:19","14,4","148,8"],
    [39880,"2023-09-25T07:00:24","14,59","148,8"],
    [39881,"2023-09-25T07:02:18","13,93","145,4"],
    [39882,"2023-09-25T07:02:25","12,44","145,4"],
    [39883,"2023-09-25T07:04:22","13,35","142,1"],
    [39884,"2023-09-25T07:04:27","12,24","142,1"],
    [39885,"2023-09-25T07:06:26","15,03","147,48"],
    [39886,"2023-09-25T07:06:31","13,47","147,48"],
    [39887,"2023-09-25T07:08:28","12,18","136,72"],
    [39888,"2023-09-25T07:08:33","11,1","136,72"],
    [39889,"2023-09-25T07:10:33","14,11","146,51"],
    [39890,"2023-09-25T07:10:38","14,67","142,97"],
    [39891,"2023-09-25T07:12:35","14,11","138,81"],
    [39892,"2023-09-25T07:12:40","15,21","138,81"],
    [39893,"2023-09-25T07:14:39","14,36","134,87"],
    [39894,"2023-09-25T07:14:43","13,28","134,87"],
    [39895,"2023-09-25T07:16:41","13,48","144,2"],
    [39896,"2023-09-25T07:16:46","14,1","144,2"],
    [39897,"2023-09-25T07:18:42","17,91","130,1"],
    [39898,"2023-09-25T07:18:47","15,83","130,1"],
    [39899,"2023-09-25T07:20:42","12,9","135,75"],
    [39900,"2023-09-25T07:20:48","13,81","135,75"],
    [39901,"2023-09-25T07:22:52","13,81","138,88"],
    [39902,"2023-09-25T07:22:56","12,4","138,88"],
    [39903,"2023-09-25T07:25:02","12,39","140,3"],
    [39904,"2023-09-25T07:25:07","12,99","135,71"],
    [39905,"2023-09-25T07:27:07","14,35","129,72"],
    [39906,"2023-09-25T07:27:12","12,37","153,62"],
    [39907,"2023-09-25T07:29:09","14,92","137,39"],
    [39908,"2023-09-25T07:29:14","13,95","138,42"],
    [39909,"2023-09-25T07:31:13","14,16","146,13"],
    [39910,"2023-09-25T07:31:18","13,79","146,13"],
    [39911,"2023-09-25T07:33:13","13,73","145,64"],
    [39912,"2023-09-25T07:33:19","15,31","145,64"],
    [39913,"2023-09-25T07:35:18","13,34","140,37"],
    [39914,"2023-09-25T07:35:24","13,01","134,19"],
    [39915,"2023-09-25T07:37:20","11,69","134,19"],
    [39916,"2023-09-25T07:37:26","12,51","138,97"],
    [39917,"2023-09-25T07:39:23","13,66","138,97"],
    [39918,"2023-09-25T07:39:31","14,33","144,98"],
    [39919,"2023-09-25T07:41:28","11,47","144,98"],
    [39920,"2023-09-25T07:41:32","12,29","137,59"],
    [39921,"2023-09-25T07:43:30","12,57","142,58"],
    [39922,"2023-09-25T07:43:34","13,63","140,52"],
    [39923,"2023-09-25T07:45:28","11,72","140,52"],
    [39924,"2023-09-25T07:45:39","11,16","143,24"],
    [39925,"2023-09-25T07:47:35","13,73","151,44"],
    [39926,"2023-09-25T07:47:54","13,51","150,03"],
    [39927,"2023-09-25T07:49:53","9,27","157,42"],
    [39928,"2023-09-25T07:49:58","11,1","157,42"],
    [39929,"2023-09-25T07:51:59","11,13","139,83"],
    [39930,"2023-09-25T07:52:03","9,97","139,83"],
    [39931,"2023-09-25T07:53:58","9,72","152,08"],
    [39932,"2023-09-25T07:54:04","10,79","152,08"],
    [39933,"2023-09-25T07:56:00","11,2","134,47"],
    [39934,"2023-09-25T07:56:05","10,28","134,47"],
    [39935,"2023-09-25T07:58:01","11,3","132,96"],
    [39936,"2023-09-25T07:58:06","10,93","132,96"],
    [39937,"2023-09-25T07:59:54","10,76","139,85"],
    [39938,"2023-09-25T08:00:09","11,15","139,85"],
    [39939,"2023-09-25T08:02:06","12,62","148,56"],
    [39940,"2023-09-25T08:02:12","12,51","148,56"],
    [39941,"2023-09-25T08:04:08","12,1","144,15"],
    [39942,"2023-09-25T08:04:13","11,45","144,15"],
    [39943,"2023-09-25T08:06:11","11,91","151,55"],
    [39944,"2023-09-25T08:06:17","10,54","151,55"],
    [39945,"2023-09-25T08:08:14","10,28","136,07"],
    [39946,"2023-09-25T08:08:19","10,75","136,07"],
    [39947,"2023-09-25T08:10:15","10,77","148,78"],
    [39948,"2023-09-25T08:10:21","10,33","148,78"],
    [39949,"2023-09-25T08:12:21","12,05","150,25"],
    [39950,"2023-09-25T08:12:26","12,82","150,25"],
    [39951,"2023-09-25T08:14:23","9,92","145,17"],
    [39952,"2023-09-25T08:14:28","10,9","145,17"],
    [39953,"2023-09-25T08:16:27","12,14","142,18"],
    [39954,"2023-09-25T08:16:31","11,62","142,18"],
    [39955,"2023-09-25T08:18:29","10,99","138,39"],
    [39956,"2023-09-25T08:18:34","10,53","138,39"],
    [39957,"2023-09-25T08:20:30","10,07","127,57"],
    [39958,"2023-09-25T08:20:36","9,59","127,57"],
    [39959,"2023-09-25T08:22:33","12,12","150,33"],
    [39960,"2023-09-25T08:22:39","12,7","150,33"],
    [39961,"2023-09-25T08:24:39","9,33","145,95"],
    [39962,"2023-09-25T08:24:45","9,85","145,95"],
    [39963,"2023-09-25T08:26:49","9,82","158,03"],
    [39964,"2023-09-25T08:26:53","9,04","158,03"],
    [39965,"2023-09-25T08:28:48","10,64","148,67"],
    [39966,"2023-09-25T08:28:53","10,69","148,67"],
    [39967,"2023-09-25T08:30:52","12,48","146,38"],
    [39968,"2023-09-25T08:30:56","13,45","146,38"],
    [39969,"2023-09-25T08:32:54","10,43","161,16"],
    [39970,"2023-09-25T08:32:59","8,92","161,16"],
    [39971,"2023-09-25T08:34:52","12,25","150,25"],
    [39972,"2023-09-25T08:34:59","12,62","150,25"],
    [39973,"2023-09-25T08:36:56","13,06","143,95"],
    [39974,"2023-09-25T08:37:02","13,08","143,95"],
    [39975,"2023-09-25T08:39:01","11,81","148,48"],
    [39976,"2023-09-25T08:39:06","11,59","148,48"],
    [39977,"2023-09-25T08:41:00","11,2","136,79"],
    [39978,"2023-09-25T08:41:08","10,69","136,79"],
    [39979,"2023-09-25T08:43:04","10,97","129,83"],
    [39980,"2023-09-25T08:43:09","10,56","129,83"],
    [39981,"2023-09-25T08:45:05","12,61","139,61"],
    [39982,"2023-09-25T08:45:10","11,25","139,61"],
    [39983,"2023-09-25T08:47:10","10,14","147,11"],
    [39984,"2023-09-25T08:47:13","10,39","147,11"],
    [39985,"2023-09-25T08:49:08","11,62","142,87"],
    [39986,"2023-09-25T08:49:14","10,88","142,87"],
    [39987,"2023-09-25T08:51:13","10,24","135,49"],
    [39988,"2023-09-25T08:51:18","10,6","135,49"],
    [39989,"2023-09-25T08:53:16","10,32","150,72"],
    [39990,"2023-09-25T08:53:21","8,27","150,72"],
    [39991,"2023-09-25T08:55:18","10,21","138,19"],
    [39992,"2023-09-25T08:55:22","12,09","138,19"],
    [39993,"2023-09-25T08:57:22","11,77","148,37"],
    [39994,"2023-09-25T08:57:27","10,2","148,37"],
    [39995,"2023-09-25T08:59:24","10,13","131,88"],
    [39996,"2023-09-25T08:59:29","9,11","131,88"],
    [39997,"2023-09-25T09:01:28","10,34","134,97"],
    [39998,"2023-09-25T09:01:34","10,71","134,97"],
    [39999,"2023-09-25T09:03:49","10,67","143,28"],
    [40000,"2023-09-25T09:04:00","9,63","143,28"],
    [40001,"2023-09-25T09:05:50","10,7","139,17"],
    [40002,"2023-09-25T09:06:04","10,06","139,17"],
    [40003,"2023-09-25T09:08:03","9,41","135,06"],
    [40004,"2023-09-25T09:08:08","10,18","135,06"],
    [40005,"2023-09-25T09:10:04","12,07","137,23"],
    [40006,"2023-09-25T09:10:09","11,69","137,23"],
    [40007,"2023-09-25T09:12:05","11,57","143,87"],
    [40008,"2023-09-25T09:12:11","11,37","143,87"],
    [40009,"2023-09-25T09:14:10","9","130,83"],
    [40010,"2023-09-25T09:14:14","9,79","130,83"],
    [40011,"2023-09-25T09:16:13","9,21","122,15"],
    [40012,"2023-09-25T09:16:20","9,17","122,15"],
    [40013,"2023-09-25T09:18:17","12,33","133,55"],
    [40014,"2023-09-25T09:18:22","11,55","133,55"],
    [40015,"2023-09-25T09:20:21","9,56","131,2"],
    [40016,"2023-09-25T09:20:27","9,26","131,2"],
    [40017,"2023-09-25T09:22:24","9,46","128,69"],
    [40018,"2023-09-25T09:22:30","8,9","128,69"],
    [40019,"2023-09-25T09:24:28","6,43","132,95"],
    [40020,"2023-09-25T09:24:33","7,35","132,95"],
    [40021,"2023-09-25T09:26:32","10,44","124,84"],
    [40022,"2023-09-25T09:26:36","10,2","124,84"],
    [40023,"2023-09-25T09:28:34","7,76","135,15"],
    [40024,"2023-09-25T09:28:37","8,47","135,15"],
    [40025,"2023-09-25T09:30:32","8,6","115,69"],
    [40026,"2023-09-25T09:30:37","9,66","115,69"],
    [40027,"2023-09-25T09:32:35","8,39","121,72"],
    [40028,"2023-09-25T09:32:40","9,19","121,72"],
    [40029,"2023-09-25T09:34:43","9,18","144,85"],
    [40030,"2023-09-25T09:34:47","9,9","144,85"],
    [40031,"2023-09-25T09:36:47","9,92","143,5"],
    [40032,"2023-09-25T09:36:53","9,47","143,5"],
    [40033,"2023-09-25T09:38:50","10,27","129,07"],
    [40034,"2023-09-25T09:38:57","10,19","129,07"],
    [40035,"2023-09-25T09:40:56","10,55","106,47"],
    [40036,"2023-09-25T09:41:03","9,73","106,47"],
    [40037,"2023-09-25T09:43:03","9,66","152,59"],
    [40038,"2023-09-25T09:43:07","10,28","152,59"],
    [40039,"2023-09-25T09:45:10","10,21","132,6"],
    [40040,"2023-09-25T09:45:23","10,98","132,6"],
    [40041,"2023-09-25T09:47:07","9,9","116,87"],
    [40042,"2023-09-25T09:47:28","9,58","116,87"],
    [40043,"2023-09-25T09:49:26","9,58","118,9"],
    [40044,"2023-09-25T09:49:32","10,83","118,9"],
    [40045,"2023-09-25T09:51:27","9,08","136,44"],
    [40046,"2023-09-25T09:51:32","8,92","136,44"],
    [40047,"2023-09-25T09:53:27","11,74","135,21"],
    [40048,"2023-09-25T09:53:32","10,28","135,21"],
    [40049,"2023-09-25T09:55:30","9,64","133,32"],
    [40050,"2023-09-25T09:55:33","10,73","133,32"],
    [40051,"2023-09-25T09:57:34","10,81","143,43"],
    [40052,"2023-09-25T09:57:40","11,63","143,43"],
    [40053,"2023-09-25T09:59:37","11,53","139,86"],
    [40054,"2023-09-25T09:59:43","12,31","139,86"],
    [40055,"2023-09-25T10:01:37","8,63","123,73"],
    [40056,"2023-09-25T10:01:44","9,79","123,73"],
    [40057,"2023-09-25T10:03:41","9,2","125,56"],
    [40058,"2023-09-25T10:03:49","10,69","125,56"],
    [40059,"2023-09-25T10:05:47","11,1","151,74"],
    [40060,"2023-09-25T10:05:52","11,93","151,74"],
    [40061,"2023-09-25T10:07:51","12,94","148,05"],
    [40062,"2023-09-25T10:07:57","12,69","148,05"],
    [40063,"2023-09-25T10:09:53","10,8","130,85"],
    [40064,"2023-09-25T10:09:58","10,35","130,85"],
    [40065,"2023-09-25T10:11:57","11,99","140,83"],
    [40066,"2023-09-25T10:12:01","13,36","140,83"],
    [40067,"2023-09-25T10:14:00","10,43","139,35"],
    [40068,"2023-09-25T10:14:04","9,64","139,35"],
    [40069,"2023-09-25T10:16:04","12,11","145,07"],
    [40070,"2023-09-25T10:16:10","11,7","145,07"],
    [40071,"2023-09-25T10:18:06","11,2","122,56"],
    [40072,"2023-09-25T10:18:11","10,58","122,56"],
    [40073,"2023-09-25T10:20:19","10,64","136,36"],
    [40074,"2023-09-25T10:20:26","11,05","136,36"],
    [40075,"2023-09-25T10:22:23","10,59","133,19"],
    [40076,"2023-09-25T10:22:26","9,69","133,19"],
    [40077,"2023-09-25T10:24:30","9,76","137,19"],
    [40078,"2023-09-25T10:24:38","11,33","137,19"],
    [40079,"2023-09-25T10:26:36","9,96","138,25"],
    [40080,"2023-09-25T10:26:41","11,14","138,25"],
    [40081,"2023-09-25T10:28:37","11,66","108,09"],
    [40082,"2023-09-25T10:28:42","10,82","108,09"],
    [40083,"2023-09-25T10:30:40","11,34","127,39"],
    [40084,"2023-09-25T10:30:46","12,14","127,39"],
    [40085,"2023-09-25T10:32:42","10,25","132,64"],
    [40086,"2023-09-25T10:32:47","9,82","132,64"],
    [40087,"2023-09-25T10:34:42","9,41","129,57"],
    [40088,"2023-09-25T10:34:50","10,29","129,57"],
    [40089,"2023-09-25T10:36:49","12,94","136,1"],
    [40090,"2023-09-25T10:37:08","11,75","136,1"],
    [40091,"2023-09-25T10:39:05","11,32","133,85"],
    [40092,"2023-09-25T10:39:11","11,42","119,57"],
    [40093,"2023-09-25T10:41:09","10,59","121,56"],
    [40094,"2023-09-25T10:41:14","12,24","121,56"],
    [40095,"2023-09-25T10:43:09","11,23","104,65"],
    [40096,"2023-09-25T10:43:14","11,57","104,65"],
    [40097,"2023-09-25T10:45:12","9,84","83,14"],
    [40098,"2023-09-25T10:45:17","9,4","83,14"],
    [40099,"2023-09-25T10:47:14","11,59","115,84"],
    [40100,"2023-09-25T10:47:19","12,47","115,84"],
    [40101,"2023-09-25T10:49:18","12,05","134,64"],
    [40102,"2023-09-25T10:49:23","10,64","134,64"],
    [40103,"2023-09-25T10:51:17","12,92","121,98"],
    [40104,"2023-09-25T10:51:23","12,73","121,98"],
    [40105,"2023-09-25T10:53:22","10,68","120,29"],
    [40106,"2023-09-25T10:53:26","10,94","120,29"],
    [40107,"2023-09-25T10:55:21","11,82","118,33"],
    [40108,"2023-09-25T10:55:27","11,42","118,33"],
    [40109,"2023-09-25T10:57:23","12,42","106,05"],
    [40110,"2023-09-25T10:57:28","12,49","106,05"],
    [40111,"2023-09-25T10:59:26","9,53","109,55"],
    [40112,"2023-09-25T10:59:31","9,38","109,55"],
    [40113,"2023-09-25T11:01:29","10,6","89,29"],
    [40114,"2023-09-25T11:01:34","10,88","89,29"],
    [40115,"2023-09-25T11:03:31","11,45","115,06"],
    [40116,"2023-09-25T11:03:36","10,62","115,06"],
    [40117,"2023-09-25T11:05:32","11,61","140,61"],
    [40118,"2023-09-25T11:05:36","11,76","140,61"],
    [40119,"2023-09-25T11:07:32","10,16","122,47"],
    [40120,"2023-09-25T11:07:37","10,18","122,47"],
    [40121,"2023-09-25T11:09:31","11,4","135,3"],
    [40122,"2023-09-25T11:09:38","11,5","135,3"],
    [40123,"2023-09-25T11:11:33","9,73","127,15"],
    [40124,"2023-09-25T11:11:43","11,08","127,15"],
    [40125,"2023-09-25T11:13:41","10,15","154,01"],
    [40126,"2023-09-25T11:13:47","10,68","122,64"],
    [40127,"2023-09-25T11:15:41","10,85","122,28"],
    [40128,"2023-09-25T11:15:47","8,87","122,28"],
    [40129,"2023-09-25T11:17:43","11,52","108,74"],
    [40130,"2023-09-25T11:17:48","10,82","108,74"],
    [40131,"2023-09-25T11:19:43","9,1","100,89"],
    [40132,"2023-09-25T11:19:48","10,08","100,89"],
    [40133,"2023-09-25T11:21:46","10,14","107,82"],
    [40134,"2023-09-25T11:21:52","11,19","107,82"],
    [40135,"2023-09-25T11:23:47","10,04","111,19"],
    [40136,"2023-09-25T11:23:53","9,01","111,19"],
    [40137,"2023-09-25T11:25:53","11,2","135,97"],
    [40138,"2023-09-25T11:25:57","11,16","135,97"],
    [40139,"2023-09-25T11:27:49","11,64","113,35"],
    [40140,"2023-09-25T11:27:57","12,5","113,35"],
    [40141,"2023-09-25T11:29:55","10,2","120,93"],
    [40142,"2023-09-25T11:30:00","11,36","120,93"],
    [40143,"2023-09-25T11:31:58","10,41","123,16"],
    [40144,"2023-09-25T11:32:05","10,75","123,16"],
    [40145,"2023-09-25T11:34:05","11,4","132,99"],
    [40146,"2023-09-25T11:34:11","10,51","132,99"],
    [40147,"2023-09-25T11:36:09","12,11","125,15"],
    [40148,"2023-09-25T11:36:14","11,07","102,29"],
    [40149,"2023-09-25T11:38:12","11,53","110,82"],
    [40150,"2023-09-25T11:38:15","11,6","110,82"],
    [40151,"2023-09-25T11:40:13","11,44","119,4"],
    [40152,"2023-09-25T11:40:18","10,93","119,4"],
    [40153,"2023-09-25T11:42:17","8,6","101,19"],
    [40154,"2023-09-25T11:42:21","9,02","101,19"],
    [40155,"2023-09-25T11:44:18","9,75","112,03"],
    [40156,"2023-09-25T11:44:25","10,3","112,03"],
    [40157,"2023-09-25T11:46:21","12,41","116,71"],
    [40158,"2023-09-25T11:46:27","13,47","116,71"],
    [40159,"2023-09-25T11:48:23","10,9","120,02"],
    [40160,"2023-09-25T11:48:29","10,53","120,02"],
    [40161,"2023-09-25T11:50:24","12,31","123,29"],
    [40162,"2023-09-25T11:50:29","10,9","123,29"],
    [40163,"2023-09-25T11:52:25","13,12","97,2"],
    [40164,"2023-09-25T11:52:30","13,69","97,2"],
    [40165,"2023-09-25T11:54:25","11,66","104,59"],
    [40166,"2023-09-25T11:54:30","12,12","104,59"],
    [40167,"2023-09-25T11:56:30","9,79","118,32"],
    [40168,"2023-09-25T11:56:34","9,81","118,32"],
    [40169,"2023-09-25T11:58:32","12,27","100,76"],
    [40170,"2023-09-25T11:58:35","12,33","100,76"],
    [40171,"2023-09-25T12:00:30","10,96","96,11"],
    [40172,"2023-09-25T12:00:36","11,11","96,11"],
    [40173,"2023-09-25T12:02:33","13,64","127,91"],
    [40174,"2023-09-25T12:02:38","13,74","127,91"],
    [40175,"2023-09-25T12:04:35","11,89","124,56"],
    [40176,"2023-09-25T12:04:39","10,99","124,56"],
    [40177,"2023-09-25T12:06:35","10,88","119,5"],
    [40178,"2023-09-25T12:06:41","11,19","119,5"],
    [40179,"2023-09-25T12:08:36","14,14","114,88"],
    [40180,"2023-09-25T12:08:41","12,63","114,88"],
    [40181,"2023-09-25T12:10:41","11,88","110,65"],
    [40182,"2023-09-25T12:10:48","13,44","110,65"],
    [40183,"2023-09-25T12:12:45","10,67","132,32"],
    [40184,"2023-09-25T12:12:50","10,57","132,32"],
    [40185,"2023-09-25T12:14:48","12,01","112,11"],
    [40186,"2023-09-25T12:14:54","11,96","112,11"],
    [40187,"2023-09-25T12:16:54","11,89","107,05"],
    [40188,"2023-09-25T12:17:02","11,76","104,43"],
    [40189,"2023-09-25T12:19:00","12,23","120,08"],
    [40190,"2023-09-25T12:19:04","13,96","127,2"],
    [40191,"2023-09-25T12:20:59","10,81","127,2"],
    [40192,"2023-09-25T12:21:06","10,48","123,58"],
    [40193,"2023-09-25T12:22:59","11,78","123,58"],
    [40194,"2023-09-25T12:23:08","11,1","88,01"],
    [40195,"2023-09-25T12:25:07","12,01","88,01"],
    [40196,"2023-09-25T12:25:12","12,16","112,77"],
    [40197,"2023-09-25T12:27:09","10,66","109,73"],
    [40198,"2023-09-25T12:27:12","10,14","128,03"],
    [40199,"2023-09-25T12:29:08","12,21","122,56"],
    [40200,"2023-09-25T12:29:13","12,32","119,67"],
    [40201,"2023-09-25T12:31:08","13,42","121,28"],
    [40202,"2023-09-25T12:31:14","13,46","121,28"],
    [40203,"2023-09-25T12:33:14","12,7","129,86"],
    [40204,"2023-09-25T12:33:20","12,71","116,92"],
    [40205,"2023-09-25T12:35:16","9,39","105,48"],
    [40206,"2023-09-25T12:35:22","12,6","136,05"],
    [40207,"2023-09-25T12:37:20","9,72","136,87"],
    [40208,"2023-09-25T12:37:26","9,01","130,18"],
    [40209,"2023-09-25T12:39:24","11,31","116,33"],
    [40210,"2023-09-25T12:39:33","11,85","107,42"],
    [40211,"2023-09-25T12:41:30","10,87","112,86"],
    [40212,"2023-09-25T12:41:38","12,25","101,44"],
    [40213,"2023-09-25T12:43:35","12,28","129,54"],
    [40214,"2023-09-25T12:43:44","12,03","129,54"],
    [40215,"2023-09-25T12:45:43","10,83","141,37"],
    [40216,"2023-09-25T12:45:50","10,88","141,37"],
    [40217,"2023-09-25T12:47:47","12,38","105,18"],
    [40218,"2023-09-25T12:47:52","12,92","105,18"],
    [40219,"2023-09-25T12:49:49","13,11","120,06"],
    [40220,"2023-09-25T12:49:55","11,15","120,06"],
    [40221,"2023-09-25T12:51:57","11,08","109,34"],
    [40222,"2023-09-25T12:52:02","11,42","109,34"],
    [40223,"2023-09-25T12:54:00","10,96","135,07"],
    [40224,"2023-09-25T12:54:07","13,36","135,07"],
    [40225,"2023-09-25T12:56:06","11,43","119,9"],
    [40226,"2023-09-25T12:56:11","13,23","119,9"],
    [40227,"2023-09-25T12:58:10","10,82","122,49"],
    [40228,"2023-09-25T12:58:15","11,45","122,49"],
    [40229,"2023-09-25T13:00:14","12,08","110,23"],
    [40230,"2023-09-25T13:00:20","12,03","110,23"],
    [40231,"2023-09-25T13:02:18","11,33","117,44"],
    [40232,"2023-09-25T13:02:24","11,92","117,44"],
    [40233,"2023-09-25T13:04:24","13,04","123,02"],
    [40234,"2023-09-25T13:04:29","12,32","123,02"],
    [40235,"2023-09-25T13:06:23","10,69","124,08"],
    [40236,"2023-09-25T13:06:29","10,92","124,08"],
    [40237,"2023-09-25T13:08:27","13,5","126,01"],
    [40238,"2023-09-25T13:08:36","12,86","126,01"],
    [40239,"2023-09-25T13:10:35","11,65","120,75"],
    [40240,"2023-09-25T13:10:39","12,56","120,75"],
    [40241,"2023-09-25T13:12:33","10,67","130,2"],
    [40242,"2023-09-25T13:12:40","9,76","130,2"],
    [40243,"2023-09-25T13:14:39","11,01","110,51"],
    [40244,"2023-09-25T13:14:46","10,4","110,51"],
    [40245,"2023-09-25T13:16:41","11,75","115,4"],
    [40246,"2023-09-25T13:16:47","10,94","115,4"],
    [40247,"2023-09-25T13:18:41","12,06","130,19"],
    [40248,"2023-09-25T13:18:48","11,98","130,19"],
    [40249,"2023-09-25T13:20:44","11,93","96,89"],
    [40250,"2023-09-25T13:20:50","11,15","96,89"],
    [40251,"2023-09-25T13:22:43","11,8","108,86"],
    [40252,"2023-09-25T13:22:50","11,46","108,86"],
    [40253,"2023-09-25T13:24:46","10,3","118,5"],
    [40254,"2023-09-25T13:24:52","9,58","118,5"],
    [40255,"2023-09-25T13:26:52","10,33","125"],
    [40256,"2023-09-25T13:26:56","10,26","125"],
    [40257,"2023-09-25T13:28:53","11,62","114,35"],
    [40258,"2023-09-25T13:29:01","12,95","114,35"],
    [40259,"2023-09-25T13:30:58","11,72","104,36"],
    [40260,"2023-09-25T13:31:02","11,65","104,36"],
    [40261,"2023-09-25T13:32:57","10,81","135,71"],
    [40262,"2023-09-25T13:33:02","10,72","135,71"],
    [40263,"2023-09-25T13:34:58","13,05","115,01"],
    [40264,"2023-09-25T13:35:03","12","115,01"],
    [40265,"2023-09-25T13:37:00","11,14","126,7"],
    [40266,"2023-09-25T13:37:06","10,79","126,7"],
    [40267,"2023-09-25T13:39:05","13,51","114,28"],
    [40268,"2023-09-25T13:39:11","12,89","114,28"],
    [40269,"2023-09-25T13:41:07","11,1","146,12"],
    [40270,"2023-09-25T13:41:11","9,66","146,12"],
    [40271,"2023-09-25T13:43:11","10,64","129,52"],
    [40272,"2023-09-25T13:43:16","11,75","129,52"],
    [40273,"2023-09-25T13:45:16","11,28","120,67"],
    [40274,"2023-09-25T13:45:23","12,18","120,67"],
    [40275,"2023-09-25T13:47:25","12,15","124"],
    [40276,"2023-09-25T13:47:29","11,57","124"],
    [40277,"2023-09-25T13:49:31","11,6","98,1"],
    [40278,"2023-09-25T13:49:35","11,2","98,1"],
    [40279,"2023-09-25T13:51:33","10,66","136,81"],
    [40280,"2023-09-25T13:51:39","11,89","136,81"],
    [40281,"2023-09-25T13:53:38","11,31","122,53"],
    [40282,"2023-09-25T13:53:43","11,67","122,53"],
    [40283,"2023-09-25T13:55:33","11,16","124,27"],
    [40284,"2023-09-25T13:55:43","10,3","124,27"],
    [40285,"2023-09-25T13:57:38","11,28","126,9"],
    [40286,"2023-09-25T13:57:45","10,98","126,9"],
    [40287,"2023-09-25T13:59:42","10,11","117,36"],
    [40288,"2023-09-25T13:59:47","9","117,36"],
    [40289,"2023-09-25T14:01:46","13,82","122,42"],
    [40290,"2023-09-25T14:01:51","13,33","122,42"],
    [40291,"2023-09-25T14:03:51","14,46","108,52"],
    [40292,"2023-09-25T14:03:57","14,8","108,52"],
    [40293,"2023-09-25T14:05:55","11,61","129,62"],
    [40294,"2023-09-25T14:06:01","10,41","129,62"],
    [40295,"2023-09-25T14:07:59","11,26","136,69"],
    [40296,"2023-09-25T14:08:01","11,68","136,69"],
    [40297,"2023-09-25T14:10:04","11,63","115,49"],
    [40298,"2023-09-25T14:10:11","13,07","115,49"],
    [40299,"2023-09-25T14:12:10","12,31","125,08"],
    [40300,"2023-09-25T14:12:16","13,3","125,08"],
    [40301,"2023-09-25T14:14:13","9,72","132,32"],
    [40302,"2023-09-25T14:14:18","10,22","132,32"],
    [40303,"2023-09-25T14:16:13","9,93","78,36"],
    [40304,"2023-09-25T14:16:18","9,78","78,36"],
    [40305,"2023-09-25T14:18:16","12,99","128,29"],
    [40306,"2023-09-25T14:18:21","13,5","128,29"],
    [40307,"2023-09-25T14:20:09","12,72","107,81"],
    [40308,"2023-09-25T14:20:22","11,25","107,81"],
    [40309,"2023-09-25T14:22:18","12,57","102,46"],
    [40310,"2023-09-25T14:22:25","13,4","102,46"],
    [40311,"2023-09-25T14:24:22","13,5","109,24"],
    [40312,"2023-09-25T14:24:26","12,5","109,24"],
    [40313,"2023-09-25T14:26:20","11,57","120,64"],
    [40314,"2023-09-25T14:26:32","11,83","120,64"],
    [40315,"2023-09-25T14:28:30","12,16","132,42"],
    [40316,"2023-09-25T14:28:36","11,02","132,42"],
    [40317,"2023-09-25T14:30:33","13,15","97,28"],
    [40318,"2023-09-25T14:30:47","12,65","97,28"],
    [40319,"2023-09-25T14:32:44","11,97","108,61"],
    [40320,"2023-09-25T14:32:50","13,05","108,61"],
    [40321,"2023-09-25T14:34:47","14,33","106,68"],
    [40322,"2023-09-25T14:34:54","12,81","106,68"],
    [40323,"2023-09-25T14:36:50","12,85","108,94"],
    [40324,"2023-09-25T14:36:55","12,35","108,94"],
    [40325,"2023-09-25T14:38:51","13,56","112,99"],
    [40326,"2023-09-25T14:38:56","12,82","112,99"],
    [40327,"2023-09-25T14:40:56","12,76","111,64"],
    [40328,"2023-09-25T14:41:01","10,86","111,64"],
    [40329,"2023-09-25T14:42:57","12,31","107,2"],
    [40330,"2023-09-25T14:43:02","12,77","107,2"],
    [40331,"2023-09-25T14:45:02","12,78","115,48"],
    [40332,"2023-09-25T14:45:07","12,07","115,48"],
    [40333,"2023-09-25T14:47:07","11,69","123,62"],
    [40334,"2023-09-25T14:47:12","12,73","123,62"],
    [40335,"2023-09-25T14:49:11","13,43","115,43"],
    [40336,"2023-09-25T14:49:18","12,98","115,43"],
    [40337,"2023-09-25T14:51:16","11,64","102,8"],
    [40338,"2023-09-25T14:51:21","13,59","102,8"],
    [40339,"2023-09-25T14:53:15","12,5","137,63"],
    [40340,"2023-09-25T14:53:21","12,95","137,63"],
    [40341,"2023-09-25T14:55:20","13,61","117,3"],
    [40342,"2023-09-25T14:55:25","13,53","117,3"],
    [40343,"2023-09-25T14:57:23","10,27","98,35"],
    [40344,"2023-09-25T14:57:28","12,47","98,35"],
    [40345,"2023-09-25T14:59:24","12,76","106,31"],
    [40346,"2023-09-25T14:59:29","13,9","106,31"],
    [40347,"2023-09-25T15:01:29","10,81","123,13"],
    [40348,"2023-09-25T15:01:35","13,21","123,13"],
    [40349,"2023-09-25T15:03:34","12,74","95,2"],
    [40350,"2023-09-25T15:03:38","10,9","95,2"],
    [40351,"2023-09-25T15:05:37","10,09","116,79"],
    [40352,"2023-09-25T15:05:43","11,59","116,79"],
    [40353,"2023-09-25T15:07:41","14,2","114,78"],
    [40354,"2023-09-25T15:07:46","13,2","114,78"],
    [40355,"2023-09-25T15:09:40","12,65","123,57"],
    [40356,"2023-09-25T15:09:47","13,34","123,57"],
    [40357,"2023-09-25T15:11:43","12,99","142,54"],
    [40358,"2023-09-25T15:11:50","11,01","142,54"],
    [40359,"2023-09-25T15:13:47","12,76","123,98"],
    [40360,"2023-09-25T15:13:51","12,61","123,98"],
    [40361,"2023-09-25T15:15:55","12,63","114,76"],
    [40362,"2023-09-25T15:16:00","12,91","114,76"],
    [40363,"2023-09-25T15:17:54","11,32","124,72"],
    [40364,"2023-09-25T15:18:01","14,08","124,72"],
    [40365,"2023-09-25T15:20:00","14,33","130,31"],
    [40366,"2023-09-25T15:20:06","13","130,31"],
    [40367,"2023-09-25T15:22:05","10,65","118,25"],
    [40368,"2023-09-25T15:22:09","10,82","118,25"],
    [40369,"2023-09-25T15:24:05","13,47","108,81"],
    [40370,"2023-09-25T15:24:10","12,85","108,81"],
    [40371,"2023-09-25T15:26:04","13,24","116,02"],
    [40372,"2023-09-25T15:26:10","13,08","116,02"],
    [40373,"2023-09-25T15:28:03","12,08","100,14"],
    [40374,"2023-09-25T15:28:11","12,5","100,14"],
    [40375,"2023-09-25T15:30:11","12,05","105,44"],
    [40376,"2023-09-25T15:30:16","12,69","105,44"],
    [40377,"2023-09-25T15:32:14","10,89","120,46"],
    [40378,"2023-09-25T15:32:20","9,14","120,46"],
    [40379,"2023-09-25T15:34:18","11,82","116,48"],
    [40380,"2023-09-25T15:34:21","11,7","116,48"],
    [40381,"2023-09-25T15:36:20","14,11","118,27"],
    [40382,"2023-09-25T15:36:25","13,26","118,27"],
    [40383,"2023-09-25T15:38:24","13,94","140,01"],
    [40384,"2023-09-25T15:38:28","14,01","140,01"],
    [40385,"2023-09-25T15:40:27","12,65","118,08"],
    [40386,"2023-09-25T15:40:36","12,04","118,08"],
    [40387,"2023-09-25T15:42:34","11,65","116,47"],
    [40388,"2023-09-25T15:42:40","13,58","116,47"],
    [40389,"2023-09-25T15:44:51","13,63","113,9"],
    [40390,"2023-09-25T15:44:57","11,65","113,9"],
    [40391,"2023-09-25T15:46:46","11,35","97,85"],
    [40392,"2023-09-25T15:46:57","11,16","97,85"],
    [40393,"2023-09-25T15:48:49","13,29","123,19"],
    [40394,"2023-09-25T15:49:00","13,2","123,19"],
    [40395,"2023-09-25T15:50:52","9,58","108,09"],
    [40396,"2023-09-25T15:51:07","9,69","108,09"],
    [40397,"2023-09-25T15:53:04","11,87","97,55"],
    [40398,"2023-09-25T15:53:09","13,87","97,55"],
    [40399,"2023-09-25T15:55:07","11,7","111,9"],
    [40400,"2023-09-25T15:55:13","10,72","111,9"],
    [40401,"2023-09-25T15:57:12","11,37","94,94"],
    [40402,"2023-09-25T15:57:17","12,28","94,94"],
    [40403,"2023-09-25T15:59:19","12,3","104,49"],
    [40404,"2023-09-25T15:59:25","11,98","104,49"],
    [40405,"2023-09-25T16:01:22","13,07","108,09"],
    [40406,"2023-09-25T16:01:27","12,77","108,09"],
    [40407,"2023-09-25T16:03:24","11,57","103,67"],
    [40408,"2023-09-25T16:03:29","11,65","103,67"],
    [40409,"2023-09-25T16:05:26","12,24","119,02"],
    [40410,"2023-09-25T16:05:32","12,47","119,02"],
    [40411,"2023-09-25T16:07:32","12,06","113,28"],
    [40412,"2023-09-25T16:07:36","12,09","113,28"],
    [40413,"2023-09-25T16:09:34","14,14","98,81"],
    [40414,"2023-09-25T16:09:37","15,25","98,81"],
    [40415,"2023-09-25T16:11:33","12,05","120,4"],
    [40416,"2023-09-25T16:11:43","12,04","120,4"],
    [40417,"2023-09-25T16:13:41","11,32","94,85"],
    [40418,"2023-09-25T16:13:47","13,64","94,85"],
    [40419,"2023-09-25T16:15:42","12,89","104,32"],
    [40420,"2023-09-25T16:15:48","10,78","104,32"],
    [40421,"2023-09-25T16:17:46","12,03","102,96"],
    [40422,"2023-09-25T16:17:52","12,13","102,96"],
    [40423,"2023-09-25T16:19:48","11,63","114,03"],
    [40424,"2023-09-25T16:19:52","12,39","114,03"],
    [40425,"2023-09-25T16:21:50","12,91","106,07"],
    [40426,"2023-09-25T16:21:53","13,45","106,07"],
    [40427,"2023-09-25T16:23:50","11,47","100,2"],
    [40428,"2023-09-25T16:23:55","12,11","100,2"],
    [40429,"2023-09-25T16:26:01","12,19","91,21"],
    [40430,"2023-09-25T16:26:06","13,57","91,21"],
    [40431,"2023-09-25T16:28:06","13,08","108,05"],
    [40432,"2023-09-25T16:28:10","13,14","108,05"],
    [40433,"2023-09-25T16:30:05","11,88","118,66"],
    [40434,"2023-09-25T16:30:10","10,05","118,66"],
    [40435,"2023-09-25T16:32:04","12,45","117,62"],
    [40436,"2023-09-25T16:32:11","12,06","117,62"],
    [40437,"2023-09-25T16:34:08","13,55","109,1"],
    [40438,"2023-09-25T16:34:14","13,45","109,1"],
    [40439,"2023-09-25T16:36:13","11,23","110,49"],
    [40440,"2023-09-25T16:36:19","11,77","110,49"],
    [40441,"2023-09-25T16:38:15","11,35","100,81"],
    [40442,"2023-09-25T16:38:21","10,6","100,81"],
    [40443,"2023-09-25T16:40:13","12,55","109,73"],
    [40444,"2023-09-25T16:40:21","12,28","109,73"],
    [40445,"2023-09-25T16:42:20","13,31","115,31"],
    [40446,"2023-09-25T16:42:26","14,67","115,31"],
    [40447,"2023-09-25T16:44:25","11,46","104,34"],
    [40448,"2023-09-25T16:44:36","11,89","104,34"],
    [40449,"2023-09-25T16:46:30","12,99","92,91"],
    [40450,"2023-09-25T16:46:36","11,49","92,91"],
    [40451,"2023-09-25T16:48:32","13,16","88,1"],
    [40452,"2023-09-25T16:48:37","15,6","88,1"],
    [40453,"2023-09-25T16:50:33","12,4","105,57"],
    [40454,"2023-09-25T16:50:39","13,19","105,57"],
    [40455,"2023-09-25T16:52:38","13,73","103,1"],
    [40456,"2023-09-25T16:52:44","14,04","103,1"],
    [40457,"2023-09-25T16:54:40","12,93","108,55"],
    [40458,"2023-09-25T16:54:46","14,38","108,55"],
    [40459,"2023-09-25T16:56:43","14,14","113,26"],
    [40460,"2023-09-25T16:56:48","11,77","113,26"],
    [40461,"2023-09-25T16:58:44","14,19","102,19"],
    [40462,"2023-09-25T16:58:49","14,64","102,19"],
    [40463,"2023-09-25T17:00:48","14,84","106,77"],
    [40464,"2023-09-25T17:00:54","13,93","106,77"],
    [40465,"2023-09-25T17:02:53","15,28","146,45"],
    [40466,"2023-09-25T17:03:04","15,76","146,45"],
    [40467,"2023-09-25T17:05:08","15,73","87,99"],
    [40468,"2023-09-25T17:05:13","14,72","87,99"],
    [40469,"2023-09-25T17:07:11","13,54","104,02"],
    [40470,"2023-09-25T17:07:17","12,73","104,02"],
    [40471,"2023-09-25T17:09:15","10,93","115,58"],
    [40472,"2023-09-25T17:09:18","12,21","115,58"],
    [40473,"2023-09-25T17:11:15","13,11","106,79"],
    [40474,"2023-09-25T17:11:21","14,82","106,79"],
    [40475,"2023-09-25T17:13:18","13,3","122,5"],
    [40476,"2023-09-25T17:13:24","12,81","122,5"],
    [40477,"2023-09-25T17:15:21","12,46","106,89"],
    [40478,"2023-09-25T17:15:26","13,36","106,89"],
    [40479,"2023-09-25T17:17:22","13,22","116,54"],
    [40480,"2023-09-25T17:17:28","14,51","116,54"],
    [40481,"2023-09-25T17:19:23","14,18","114,38"],
    [40482,"2023-09-25T17:19:28","12,91","114,38"],
    [40483,"2023-09-25T17:21:26","15,68","104,44"],
    [40484,"2023-09-25T17:21:29","13,72","104,44"],
    [40485,"2023-09-25T17:23:28","12,95","107,2"],
    [40486,"2023-09-25T17:23:34","12,03","107,2"],
    [40487,"2023-09-25T17:25:33","15,58","94,73"],
    [40488,"2023-09-25T17:25:35","14,36","94,73"],
    [40489,"2023-09-25T17:27:28","13,55","101,43"],
    [40490,"2023-09-25T17:27:38","12,96","101,43"],
    [40491,"2023-09-25T17:29:36","14,01","110,33"],
    [40492,"2023-09-25T17:29:41","13,76","110,33"],
    [40493,"2023-09-25T17:31:40","13,63","120,47"],
    [40494,"2023-09-25T17:31:45","14","120,47"],
    [40495,"2023-09-25T17:33:40","12,33","109,25"],
    [40496,"2023-09-25T17:33:46","12,06","109,25"],
    [40497,"2023-09-25T17:35:40","15,92","106,2"],
    [40498,"2023-09-25T17:35:47","14,01","106,2"],
    [40499,"2023-09-25T17:37:43","13,26","105,04"],
    [40500,"2023-09-25T17:37:48","10,75","105,04"],
    [40501,"2023-09-25T17:39:48","13,92","103,27"],
    [40502,"2023-09-25T17:39:54","12,32","103,27"],
    [40503,"2023-09-25T17:41:53","14,58","96,78"],
    [40504,"2023-09-25T17:41:59","12,78","96,78"],
    [40505,"2023-09-25T17:43:57","13,8","119,73"],
    [40506,"2023-09-25T17:44:03","13,58","119,73"],
    [40507,"2023-09-25T17:46:01","14,73","99,81"],
    [40508,"2023-09-25T17:46:04","16,09","99,81"],
    [40509,"2023-09-25T17:48:04","14,96","118,11"],
    [40510,"2023-09-25T17:48:10","14,67","118,11"],
    [40511,"2023-09-25T17:50:09","13,77","114,77"],
    [40512,"2023-09-25T17:50:20","15,65","114,77"],
    [40513,"2023-09-25T17:52:16","13,16","106,12"],
    [40514,"2023-09-25T17:52:22","12,99","106,12"],
    [40515,"2023-09-25T17:54:20","16,46","103,63"],
    [40516,"2023-09-25T17:54:23","14,13","103,63"],
    [40517,"2023-09-25T17:56:25","14,07","101,23"],
    [40518,"2023-09-25T17:56:31","14,51","101,23"],
    [40519,"2023-09-25T17:58:33","14,56","119,04"],
    [40520,"2023-09-25T17:58:36","16,19","119,04"],
    [40521,"2023-09-25T18:00:32","13,78","108,47"],
    [40522,"2023-09-25T18:00:38","14,08","108,47"],
    [40523,"2023-09-25T18:02:37","14,55","117,13"],
    [40524,"2023-09-25T18:02:42","13,71","117,13"],
    [40525,"2023-09-25T18:04:38","14,85","105,18"],
    [40526,"2023-09-25T18:04:45","15,04","105,18"],
    [40527,"2023-09-25T18:06:43","14,92","115,93"],
    [40528,"2023-09-25T18:06:47","15,57","115,93"],
    [40529,"2023-09-25T18:08:45","13,87","90,27"],
    [40530,"2023-09-25T18:08:56","15,86","90,27"],
    [40531,"2023-09-25T18:10:52","13,31","103,76"],
    [40532,"2023-09-25T18:10:59","12,19","103,76"],
    [40533,"2023-09-25T18:12:51","11,6","112,1"],
    [40534,"2023-09-25T18:13:03","10,65","112,1"],
    [40535,"2023-09-25T18:14:55","15,06","114,05"],
    [40536,"2023-09-25T18:15:06","14,18","114,05"],
    [40537,"2023-09-25T18:17:08","14,09","99,45"],
    [40538,"2023-09-25T18:17:14","13,75","99,45"],
    [40539,"2023-09-25T18:19:01","14,32","103,65"],
    [40540,"2023-09-25T18:19:17","13,97","103,65"],
    [40541,"2023-09-25T18:21:17","13,03","96,06"],
    [40542,"2023-09-25T18:21:19","12,67","96,06"],
    [40543,"2023-09-25T18:23:17","14,87","122,62"],
    [40544,"2023-09-25T18:23:28","16,37","106,68"],
    [40545,"2023-09-25T18:25:27","11,97","103,99"],
    [40546,"2023-09-25T18:25:31","12,5","113,5"],
    [40547,"2023-09-25T18:27:29","14,2","80,24"],
    [40548,"2023-09-25T18:27:36","13","85,14"],
    [40549,"2023-09-25T18:29:40","13,06","108,06"],
    [40550,"2023-09-25T18:29:46","13,29","108,06"],
    [40551,"2023-09-25T18:31:45","14,64","97,11"],
    [40552,"2023-09-25T18:31:49","13,95","97,11"],
    [40553,"2023-09-25T18:33:45","14,62","111,65"],
    [40554,"2023-09-25T18:33:50","13,5","111,65"],
    [40555,"2023-09-25T18:35:49","13,45","110,57"],
    [40556,"2023-09-25T18:35:55","13,37","110,57"],
    [40557,"2023-09-25T18:37:54","15,81","107,22"],
    [40558,"2023-09-25T18:38:00","16,09","107,22"],
    [40559,"2023-09-25T18:39:57","13,02","100,34"],
    [40560,"2023-09-25T18:40:03","13,23","100,34"],
    [40561,"2023-09-25T18:42:00","14,57","112,56"],
    [40562,"2023-09-25T18:42:05","14,65","112,56"],
    [40563,"2023-09-25T18:44:04","15,94","101,25"],
    [40564,"2023-09-25T18:44:06","16,21","101,25"],
    [40565,"2023-09-25T18:46:05","14,51","125,72"],
    [40566,"2023-09-25T18:46:10","14,5","125,72"],
    [40567,"2023-09-25T18:48:09","16,09","106,24"],
    [40568,"2023-09-25T18:48:13","15,62","106,24"],
    [40569,"2023-09-25T18:50:13","13,44","93,72"],
    [40570,"2023-09-25T18:50:18","14,76","93,72"],
    [40571,"2023-09-25T18:52:14","12,99","113,06"],
    [40572,"2023-09-25T18:52:19","14,88","113,06"],
    [40573,"2023-09-25T18:54:17","14,3","109,26"],
    [40574,"2023-09-25T18:54:23","13,59","109,26"],
    [40575,"2023-09-25T18:56:23","16,37","91,13"],
    [40576,"2023-09-25T18:56:29","15,1","91,13"],
    [40577,"2023-09-25T18:58:28","14,75","110,51"],
    [40578,"2023-09-25T18:58:33","16,65","110,51"],
    [40579,"2023-09-25T19:00:33","12,82","99,43"],
    [40580,"2023-09-25T19:00:38","14,46","99,43"],
    [40581,"2023-09-25T19:02:37","14,85","114,85"],
    [40582,"2023-09-25T19:02:42","13,56","114,85"],
    [40583,"2023-09-25T19:04:39","14,81","85,05"],
    [40584,"2023-09-25T19:04:48","14,91","85,05"],
    [40585,"2023-09-25T19:06:45","16,08","106,94"],
    [40586,"2023-09-25T19:06:51","16,05","106,94"],
    [40587,"2023-09-25T19:08:39","13,47","114,57"],
    [40588,"2023-09-25T19:08:53","15,57","114,57"],
    [40589,"2023-09-25T19:10:46","15,83","124,4"],
    [40590,"2023-09-25T19:10:55","15,46","124,4"],
    [40591,"2023-09-25T19:12:50","15,68","114,09"],
    [40592,"2023-09-25T19:12:57","13,65","114,09"],
    [40593,"2023-09-25T19:14:55","15,75","101,02"],
    [40594,"2023-09-25T19:15:02","16,17","101,02"],
    [40595,"2023-09-25T19:17:12","16,2","109,35"],
    [40596,"2023-09-25T19:17:18","16,45","109,35"],
    [40597,"2023-09-25T19:19:13","14,57","103,29"],
    [40598,"2023-09-25T19:19:20","13,93","103,29"],
    [40599,"2023-09-25T19:21:18","15,43","112,48"],
    [40600,"2023-09-25T19:21:23","14,28","112,48"],
    [40601,"2023-09-25T19:23:21","15,62","107,86"],
    [40602,"2023-09-25T19:23:27","14,62","107,86"],
    [40603,"2023-09-25T19:25:25","13,87","110,95"],
    [40604,"2023-09-25T19:25:29","13,52","110,95"],
    [40605,"2023-09-25T19:27:28","15,88","103,88"],
    [40606,"2023-09-25T19:27:31","14,96","103,88"],
    [40607,"2023-09-25T19:29:26","16,93","100,29"],
    [40608,"2023-09-25T19:29:31","14,85","100,29"],
    [40609,"2023-09-25T19:31:24","16,25","107,44"],
    [40610,"2023-09-25T19:31:32","15,66","107,44"],
    [40611,"2023-09-25T19:33:29","15,59","104,12"],
    [40612,"2023-09-25T19:33:32","14,93","104,12"],
    [40613,"2023-09-25T19:35:31","15,7","108,14"],
    [40614,"2023-09-25T19:35:36","15,76","108,14"],
    [40615,"2023-09-25T19:37:32","12,78","114,4"],
    [40616,"2023-09-25T19:37:37","13,39","114,4"],
    [40617,"2023-09-25T19:39:34","14,68","98,57"],
    [40618,"2023-09-25T19:39:40","14,56","98,57"],
    [40619,"2023-09-25T19:41:38","12,29","95,61"],
    [40620,"2023-09-25T19:41:41","15,68","95,61"],
    [40621,"2023-09-25T19:43:39","12,84","113,07"],
    [40622,"2023-09-25T19:43:45","12,66","113,07"],
    [40623,"2023-09-25T19:45:42","15,67","94,33"],
    [40624,"2023-09-25T19:45:46","13,69","94,33"],
    [40625,"2023-09-25T19:47:43","13,12","117,72"],
    [40626,"2023-09-25T19:47:49","15,4","117,72"],
    [40627,"2023-09-25T19:49:48","13,88","91,96"],
    [40628,"2023-09-25T19:49:53","12,16","91,96"],
    [40629,"2023-09-25T19:51:49","15,39","87,27"],
    [40630,"2023-09-25T19:51:55","15,89","87,27"],
    [40631,"2023-09-25T19:53:53","12,81","107,78"],
    [40632,"2023-09-25T19:53:57","12,52","107,78"],
    [40633,"2023-09-25T19:55:52","15,45","92,33"],
    [40634,"2023-09-25T19:55:58","14,38","92,33"],
    [40635,"2023-09-25T19:57:52","12,89","94,75"],
    [40636,"2023-09-25T19:57:59","12,92","94,75"],
    [40637,"2023-09-25T19:59:54","13,16","86,17"],
    [40638,"2023-09-25T20:00:00","13,41","86,17"],
    [40639,"2023-09-25T20:01:57","16,24","99,12"],
    [40640,"2023-09-25T20:02:03","14,64","99,12"],
    [40641,"2023-09-25T20:03:59","14,7","98"],
    [40642,"2023-09-25T20:04:03","14,84","98"],
    [40643,"2023-09-25T20:06:02","13,15","108,64"],
    [40644,"2023-09-25T20:06:07","13,47","108,64"],
    [40645,"2023-09-25T20:08:07","14,19","96,59"],
    [40646,"2023-09-25T20:08:12","14,25","96,59"],
    [40647,"2023-09-25T20:10:12","13,13","88,55"],
    [40648,"2023-09-25T20:10:17","13,76","88,55"],
    [40649,"2023-09-25T20:12:17","13,31","97,02"],
    [40650,"2023-09-25T20:12:21","11,7","97,02"],
    [40651,"2023-09-25T20:14:16","14,27","101,07"],
    [40652,"2023-09-25T20:14:22","14,78","101,07"],
    [40653,"2023-09-25T20:16:21","13,64","93,95"],
    [40654,"2023-09-25T20:16:27","14,24","93,95"],
    [40655,"2023-09-25T20:18:21","15,13","113,55"],
    [40656,"2023-09-25T20:18:27","14,75","113,55"],
    [40657,"2023-09-25T20:20:27","12,68","85,18"],
    [40658,"2023-09-25T20:20:30","14,23","85,18"],
    [40659,"2023-09-25T20:22:29","16,14","100,43"],
    [40660,"2023-09-25T20:22:33","14,66","100,43"],
    [40661,"2023-09-25T20:24:31","15,23","101,66"],
    [40662,"2023-09-25T20:24:40","15,29","101,66"],
    [40663,"2023-09-25T20:26:36","15,03","109,3"],
    [40664,"2023-09-25T20:26:41","15,47","109,3"],
    [40665,"2023-09-25T20:28:39","12,55","91,94"],
    [40666,"2023-09-25T20:28:44","11,83","91,94"],
    [40667,"2023-09-25T20:30:40","13,87","101,02"],
    [40668,"2023-09-25T20:30:46","14,26","101,02"],
    [40669,"2023-09-25T20:32:43","15,96","105,44"],
    [40670,"2023-09-25T20:32:49","16,05","105,44"],
    [40671,"2023-09-25T20:34:44","15,01","100,41"],
    [40672,"2023-09-25T20:34:49","15,54","100,41"],
    [40673,"2023-09-25T20:36:48","14,02","88,49"],
    [40674,"2023-09-25T20:36:53","14,34","88,49"],
    [40675,"2023-09-25T20:38:53","15,37","84,67"],
    [40676,"2023-09-25T20:38:57","13,71","84,67"],
    [40677,"2023-09-25T20:40:56","14,33","104,36"],
    [40678,"2023-09-25T20:41:02","14,93","104,36"],
    [40679,"2023-09-25T20:42:59","15,32","108,16"],
    [40680,"2023-09-25T20:43:05","15,28","108,16"],
    [40681,"2023-09-25T20:45:04","14,87","100,37"],
    [40682,"2023-09-25T20:45:08","13,03","100,37"],
    [40683,"2023-09-25T20:47:06","15,73","83,7"],
    [40684,"2023-09-25T20:47:13","15,05","83,7"],
    [40685,"2023-09-25T20:49:08","14,27","106,6"],
    [40686,"2023-09-25T20:49:13","12,69","106,6"],
    [40687,"2023-09-25T20:51:08","14,94","93,98"],
    [40688,"2023-09-25T20:51:14","14,35","93,98"],
    [40689,"2023-09-25T20:53:09","13,69","102,79"],
    [40690,"2023-09-25T20:53:15","13,8","102,79"],
    [40691,"2023-09-25T20:55:11","13,45","87,32"],
    [40692,"2023-09-25T20:55:17","13,28","87,32"],
    [40693,"2023-09-25T20:57:16","14,33","104,63"],
    [40694,"2023-09-25T20:57:21","14,46","104,63"],
    [40695,"2023-09-25T20:59:16","14,58","98,73"],
    [40696,"2023-09-25T20:59:23","13,79","98,73"],
    [40697,"2023-09-25T20:59:57","13,43","86,48"],
    [40698,"2023-09-25T21:01:17","16,57","109,35"],
    [40699,"2023-09-25T21:01:23","15,85","109,35"],
    [40700,"2023-09-25T21:03:20","14,52","93,54"],
    [40701,"2023-09-25T21:03:24","15,12","93,54"],
    [40702,"2023-09-25T21:05:27","15,06","98,83"],
    [40703,"2023-09-25T21:05:33","14,91","98,83"],
    [40704,"2023-09-25T21:07:30","15,44","91,09"],
    [40705,"2023-09-25T21:07:34","15,89","91,09"],
    [40706,"2023-09-25T21:09:24","14,91","96,24"],
    [40707,"2023-09-25T21:09:35","14,7","96,24"],
    [40708,"2023-09-25T21:11:32","15,85","86"],
    [40709,"2023-09-25T21:11:50","17,36","86"],
    [40710,"2023-09-25T21:13:46","18,18","94,6"],
    [40711,"2023-09-25T21:13:50","18,64","94,6"],
    [40712,"2023-09-25T21:15:48","17,44","104,35"],
    [40713,"2023-09-25T21:15:55","15,97","104,35"],
    [40714,"2023-09-25T21:17:54","16,23","97,16"],
    [40715,"2023-09-25T21:18:00","15,57","97,16"],
    [40716,"2023-09-25T21:20:00","16,31","101,43"],
    [40717,"2023-09-25T21:20:05","16,89","101,43"],
    [40718,"2023-09-25T21:21:55","19,31","108,05"],
    [40719,"2023-09-25T21:22:06","17,9","108,05"],
    [40720,"2023-09-25T21:24:04","17,39","101,74"],
    [40721,"2023-09-25T21:24:09","17,26","101,74"],
    [40722,"2023-09-25T21:26:05","16,59","90,75"],
    [40723,"2023-09-25T21:26:10","17,92","90,75"],
    [40724,"2023-09-25T21:28:08","15,23","96,01"],
    [40725,"2023-09-25T21:28:14","15,35","96,01"],
    [40726,"2023-09-25T21:30:10","17,89","114,5"],
    [40727,"2023-09-25T21:30:15","17,59","114,5"],
    [40728,"2023-09-25T21:32:11","17,03","97,09"],
    [40729,"2023-09-25T21:32:16","15,71","97,09"],
    [40730,"2023-09-25T21:34:13","14,62","116,91"],
    [40731,"2023-09-25T21:34:17","16,55","116,91"],
    [40732,"2023-09-25T21:36:13","13,72","88"],
    [40733,"2023-09-25T21:36:18","14,53","88"],
    [40734,"2023-09-25T21:38:18","16,14","93,72"],
    [40735,"2023-09-25T21:38:23","15,35","93,72"],
    [40736,"2023-09-25T21:40:20","17,2","116,28"],
    [40737,"2023-09-25T21:40:26","17,53","116,28"],
    [40738,"2023-09-25T21:42:23","18,39","100,42"],
    [40739,"2023-09-25T21:42:27","17,68","100,42"],
    [40740,"2023-09-25T21:44:23","14,46","109,9"],
    [40741,"2023-09-25T21:44:28","14,87","109,9"],
    [40742,"2023-09-25T21:46:23","14,92","69,56"],
    [40743,"2023-09-25T21:46:29","14,56","69,56"],
    [40744,"2023-09-25T21:48:26","16,07","99,4"],
    [40745,"2023-09-25T21:48:34","16,71","99,4"],
    [40746,"2023-09-25T21:50:37","16,67","91,6"],
    [40747,"2023-09-25T21:50:40","15,24","91,6"],
    [40748,"2023-09-25T21:52:37","14,08","86,9"],
    [40749,"2023-09-25T21:52:40","14,26","86,9"],
    [40750,"2023-09-25T21:54:36","16,92","103,83"],
    [40751,"2023-09-25T21:54:43","14,75","103,83"],
    [40752,"2023-09-25T21:56:39","15,16","96,81"],
    [40753,"2023-09-25T21:56:44","14,58","96,81"],
    [40754,"2023-09-25T21:58:41","13,85","91,4"],
    [40755,"2023-09-25T21:58:45","13,11","91,4"],
    [40756,"2023-09-25T22:00:41","18,19","118,67"],
    [40757,"2023-09-25T22:00:47","17,07","118,67"],
    [40758,"2023-09-25T22:02:46","14,27","110,61"],
    [40759,"2023-09-25T22:02:55","14,93","110,61"],
    [40760,"2023-09-25T22:05:00","14,97","114,54"],
    [40761,"2023-09-25T22:05:05","14,03","114,54"],
    [40762,"2023-09-25T22:07:04","13,07","99,32"],
    [40763,"2023-09-25T22:07:07","11,01","99,32"],
    [40764,"2023-09-25T22:09:06","14,36","118,21"],
    [40765,"2023-09-25T22:09:13","14,53","118,21"],
    [40766,"2023-09-25T22:11:09","14,06","113,6"],
    [40767,"2023-09-25T22:11:16","12,58","113,6"],
    [40768,"2023-09-25T22:13:13","13,08","103,71"],
    [40769,"2023-09-25T22:13:17","15,73","103,71"],
    [40770,"2023-09-25T22:15:19","15,64","92,51"],
    [40771,"2023-09-25T22:15:35","14,59","92,51"],
    [40772,"2023-09-25T22:17:30","16,04","85,76"],
    [40773,"2023-09-25T22:17:37","15,75","85,76"],
    [40774,"2023-09-25T22:19:33","12,61","114,32"],
    [40775,"2023-09-25T22:19:39","13,57","114,32"],
    [40776,"2023-09-25T22:21:37","16,52","111,81"],
    [40777,"2023-09-25T22:21:43","17,11","111,81"],
    [40778,"2023-09-25T22:23:33","15,15","109,89"],
    [40779,"2023-09-25T22:23:45","16,51","109,89"],
    [40780,"2023-09-25T22:25:36","15,55","107,37"],
    [40781,"2023-09-25T22:25:45","14,59","107,37"],
    [40782,"2023-09-25T22:27:38","17,57","101,92"],
    [40783,"2023-09-25T22:27:53","16,62","101,92"],
    [40784,"2023-09-25T22:29:50","13,71","107,22"],
    [40785,"2023-09-25T22:29:55","16,83","107,22"],
    [40786,"2023-09-25T22:31:44","13,69","104,89"],
    [40787,"2023-09-25T22:31:56","14,41","104,89"],
    [40788,"2023-09-25T22:33:46","18,7","110,99"],
    [40789,"2023-09-25T22:33:59","17,1","110,99"],
    [40790,"2023-09-25T22:35:54","15,36","97,34"],
    [40791,"2023-09-25T22:36:01","16,74","97,34"],
    [40792,"2023-09-25T22:37:58","16,01","104,51"],
    [40793,"2023-09-25T22:38:11","15,53","104,51"],
    [40794,"2023-09-25T22:40:11","15,56","90,13"],
    [40795,"2023-09-25T22:40:16","15,78","90,13"],
    [40796,"2023-09-25T22:42:11","15,06","110,68"],
    [40797,"2023-09-25T22:42:18","13,16","110,68"],
    [40798,"2023-09-25T22:44:17","14,11","107,48"],
    [40799,"2023-09-25T22:44:22","14,83","107,48"],
    [40800,"2023-09-25T22:46:20","13,56","106,43"],
    [40801,"2023-09-25T22:46:26","15,78","106,43"],
    [40802,"2023-09-25T22:48:20","15,05","111,26"],
    [40803,"2023-09-25T22:48:27","16,01","111,26"],
    [40804,"2023-09-25T22:50:23","15,98","109,86"],
    [40805,"2023-09-25T22:50:28","15,76","109,86"],
    [40806,"2023-09-25T22:52:25","14,38","95,53"],
    [40807,"2023-09-25T22:52:31","12,61","95,53"],
    [40808,"2023-09-25T22:54:28","14,55","81,53"],
    [40809,"2023-09-25T22:54:32","15,2","81,53"],
    [40810,"2023-09-25T22:56:29","16,55","83,23"],
    [40811,"2023-09-25T22:56:34","16,19","83,23"],
    [40812,"2023-09-25T22:58:32","15,45","88,74"],
    [40813,"2023-09-25T22:58:37","14,08","88,74"],
    [40814,"2023-09-25T23:00:29","16,03","107,52"],
    [40815,"2023-09-25T23:00:37","14,92","107,52"],
    [40816,"2023-09-25T23:02:33","13,51","101,9"],
    [40817,"2023-09-25T23:02:39","13,62","101,9"],
    [40818,"2023-09-25T23:04:38","15,49","109,64"],
    [40819,"2023-09-25T23:04:44","15,65","109,64"],
    [40820,"2023-09-25T23:06:43","15,7","95,76"],
    [40821,"2023-09-25T23:06:51","17,08","95,76"],
    [40822,"2023-09-25T23:08:48","17,9","118,26"],
    [40823,"2023-09-25T23:08:53","16,9","118,26"],
    [40824,"2023-09-25T23:10:48","14,62","114,13"],
    [40825,"2023-09-25T23:10:53","15,89","114,13"],
    [40826,"2023-09-25T23:12:52","14,74","90,59"],
    [40827,"2023-09-25T23:12:57","15,19","90,59"],
    [40828,"2023-09-25T23:14:57","14,04","95,66"],
    [40829,"2023-09-25T23:15:01","13,08","95,66"],
    [40830,"2023-09-25T23:17:01","14,88","92,61"],
    [40831,"2023-09-25T23:17:08","15,62","92,61"],
    [40832,"2023-09-25T23:19:05","14,43","95,83"],
    [40833,"2023-09-25T23:19:11","14,71","95,83"],
    [40834,"2023-09-25T23:21:11","13,68","67,21"],
    [40835,"2023-09-25T23:21:15","14,39","67,21"],
    [40836,"2023-09-25T23:23:11","15,44","106,02"],
    [40837,"2023-09-25T23:23:18","16,64","106,02"],
    [40838,"2023-09-25T23:25:14","14,06","102,56"],
    [40839,"2023-09-25T23:25:21","14,52","102,56"],
    [40840,"2023-09-25T23:27:16","14,42","98,62"],
    [40841,"2023-09-25T23:27:24","15,98","98,62"],
    [40842,"2023-09-25T23:29:23","15,57","117,73"],
    [40843,"2023-09-25T23:29:28","13,59","117,73"],
    [40844,"2023-09-25T23:31:20","15,14","128,25"],
    [40845,"2023-09-25T23:31:28","13,34","128,25"],
    [40846,"2023-09-25T23:33:24","13,21","121,12"],
    [40847,"2023-09-25T23:33:29","14,03","121,12"],
    [40848,"2023-09-25T23:35:26","12,98","118,57"],
    [40849,"2023-09-25T23:35:33","13,85","118,57"],
    [40850,"2023-09-25T23:37:30","13,84","110,13"],
    [40851,"2023-09-25T23:37:37","15,72","110,13"],
    [40852,"2023-09-25T23:39:34","14,12","97,67"],
    [40853,"2023-09-25T23:39:39","13,45","97,67"],
    [40854,"2023-09-25T23:41:37","15,67","121,02"],
    [40855,"2023-09-25T23:41:48","17,81","121,02"],
    [40856,"2023-09-25T23:43:40","12,88","117,33"],
    [40857,"2023-09-25T23:43:51","14,74","117,33"],
    [40858,"2023-09-25T23:45:46","15,78","99,74"],
    [40859,"2023-09-25T23:45:57","15,09","99,74"],
    [40860,"2023-09-25T23:47:56","13,58","109,78"],
    [40861,"2023-09-25T23:48:00","12,49","109,78"],
    [40862,"2023-09-25T23:49:39","14,17","120,23"],
    [40863,"2023-09-25T23:50:01","14,22","120,23"],
    [40864,"2023-09-25T23:51:58","15,99","104,2"],
    [40865,"2023-09-25T23:52:01","15,07","104,2"],
    [40866,"2023-09-25T23:53:59","14,3","108,57"],
    [40867,"2023-09-25T23:54:04","14,39","108,57"],
    [40868,"2023-09-25T23:55:59","12,53","129,08"],
    [40869,"2023-09-25T23:56:06","13,58","129,08"],
    [40870,"2023-09-25T23:57:51","15,3","108,42"],
    [40871,"2023-09-25T23:58:08","14,95","108,42"],
    [40872,"2023-09-26T00:00:07","13,9","119,79"],
    [40873,"2023-09-26T00:00:13","13,35","119,79"],
    [40874,"2023-09-26T00:02:13","12,19","102,21"],
    [40875,"2023-09-26T00:02:16","14,12","102,21"],
    [40876,"2023-09-26T00:04:12","12,65","121,33"],
    [40877,"2023-09-26T00:04:17","12,59","121,33"],
    [40878,"2023-09-26T00:06:22","12,6","93,75"],
    [40879,"2023-09-26T00:06:26","12,95","93,75"],
    [40880,"2023-09-26T00:08:25","15,51","96,88"],
    [40881,"2023-09-26T00:08:31","14,44","96,88"],
    [40882,"2023-09-26T00:10:28","13,03","109,02"],
    [40883,"2023-09-26T00:10:34","13,83","109,02"],
    [40884,"2023-09-26T00:12:29","15,19","111,7"],
    [40885,"2023-09-26T00:12:37","14,89","111,7"],
    [40886,"2023-09-26T00:14:34","12,71","122,72"],
    [40887,"2023-09-26T00:14:39","13,43","122,72"],
    [40888,"2023-09-26T00:16:34","12,61","96,02"],
    [40889,"2023-09-26T00:16:40","12,18","96,02"],
    [40890,"2023-09-26T00:18:40","13,1","87,01"],
    [40891,"2023-09-26T00:18:45","13,86","87,01"],
    [40892,"2023-09-26T00:20:44","13,66","109,65"],
    [40893,"2023-09-26T00:20:50","15,11","109,65"],
    [40894,"2023-09-26T00:22:47","14,27","113,69"],
    [40895,"2023-09-26T00:22:51","14,87","113,69"],
    [40896,"2023-09-26T00:24:49","14,47","105,22"],
    [40897,"2023-09-26T00:24:55","14,64","105,22"],
    [40898,"2023-09-26T00:26:51","13,03","108,08"],
    [40899,"2023-09-26T00:26:55","12,59","108,08"],
    [40900,"2023-09-26T00:28:53","13,36","113,56"],
    [40901,"2023-09-26T00:28:59","13,46","113,56"],
    [40902,"2023-09-26T00:30:58","15,04","107,49"],
    [40903,"2023-09-26T00:31:05","14,83","107,49"],
    [40904,"2023-09-26T00:33:03","13,68","103,92"],
    [40905,"2023-09-26T00:33:08","13,47","103,92"],
    [40906,"2023-09-26T00:35:07","14,88","98,74"],
    [40907,"2023-09-26T00:35:14","15,49","98,74"],
    [40908,"2023-09-26T00:37:11","12,72","102,95"],
    [40909,"2023-09-26T00:37:16","11,94","102,95"],
    [40910,"2023-09-26T00:39:14","12,88","98,06"],
    [40911,"2023-09-26T00:39:21","12,23","98,06"],
    [40912,"2023-09-26T00:41:20","11,96","127,34"],
    [40913,"2023-09-26T00:41:24","12,42","127,34"],
    [40914,"2023-09-26T00:43:21","13,03","114,9"],
    [40915,"2023-09-26T00:43:26","11,59","114,9"],
    [40916,"2023-09-26T00:45:23","13,47","93,47"],
    [40917,"2023-09-26T00:45:26","14,46","93,47"],
    [40918,"2023-09-26T00:47:26","15,02","103,21"],
    [40919,"2023-09-26T00:47:31","15,67","103,21"],
    [40920,"2023-09-26T00:49:29","14,36","99,59"],
    [40921,"2023-09-26T00:49:32","13,7","99,59"],
    [40922,"2023-09-26T00:51:30","14,7","95,76"],
    [40923,"2023-09-26T00:51:36","13,49","95,76"],
    [40924,"2023-09-26T00:53:35","14,25","104,75"],
    [40925,"2023-09-26T00:53:40","14,01","104,75"],
    [40926,"2023-09-26T00:55:36","13,59","118,34"],
    [40927,"2023-09-26T00:55:41","14,34","118,34"],
    [40928,"2023-09-26T00:57:38","13,65","107,8"],
    [40929,"2023-09-26T00:57:43","12,63","107,8"],
    [40930,"2023-09-26T00:59:38","13,76","101,24"],
    [40931,"2023-09-26T00:59:44","13,79","101,24"],
    [40932,"2023-09-26T01:01:39","12,91","104,98"],
    [40933,"2023-09-26T01:01:44","13,51","104,98"],
    [40934,"2023-09-26T01:03:39","12,5","113,27"],
    [40935,"2023-09-26T01:03:45","12,32","113,27"],
    [40936,"2023-09-26T01:05:40","13,92","107,76"],
    [40937,"2023-09-26T01:05:46","12,46","107,76"],
    [40938,"2023-09-26T01:07:44","14,37","118,38"],
    [40939,"2023-09-26T01:07:48","13,47","118,38"],
    [40940,"2023-09-26T01:09:45","13,79","111,83"],
    [40941,"2023-09-26T01:09:49","15,1","111,83"],
    [40942,"2023-09-26T01:11:46","12,48","100,03"],
    [40943,"2023-09-26T01:11:49","12,46","100,03"],
    [40944,"2023-09-26T01:13:46","15,32","101,35"],
    [40945,"2023-09-26T01:13:53","14,01","101,35"],
    [40946,"2023-09-26T01:15:55","14,01","91,96"],
    [40947,"2023-09-26T01:16:01","13,26","91,96"],
    [40948,"2023-09-26T01:18:00","12,73","102,51"],
    [40949,"2023-09-26T01:18:06","14,12","102,51"],
    [40950,"2023-09-26T01:20:08","14,19","100,57"],
    [40951,"2023-09-26T01:20:23","12,7","100,57"],
    [40952,"2023-09-26T01:22:19","12,58","87,54"],
    [40953,"2023-09-26T01:22:25","10,87","87,54"],
    [40954,"2023-09-26T01:24:11","15,54","94,35"],
    [40955,"2023-09-26T01:24:28","14,62","94,35"],
    [40956,"2023-09-26T01:26:25","15,4","104,15"],
    [40957,"2023-09-26T01:26:30","15,1","104,15"],
    [40958,"2023-09-26T01:28:29","11,7","102,89"],
    [40959,"2023-09-26T01:28:35","12,98","102,89"],
    [40960,"2023-09-26T01:30:35","14,49","99,7"],
    [40961,"2023-09-26T01:30:40","14,06","99,7"],
    [40962,"2023-09-26T01:32:38","13,84","101,44"],
    [40963,"2023-09-26T01:32:44","12,79","101,44"],
    [40964,"2023-09-26T01:34:43","14,45","105,16"],
    [40965,"2023-09-26T01:34:49","14,1","105,16"],
    [40966,"2023-09-26T01:36:47","14,91","89,96"],
    [40967,"2023-09-26T01:36:51","13,34","89,96"],
    [40968,"2023-09-26T01:38:48","14,47","97,9"],
    [40969,"2023-09-26T01:38:53","15,5","97,9"],
    [40970,"2023-09-26T01:40:50","15,45","119,28"],
    [40971,"2023-09-26T01:40:57","15,28","119,28"],
    [40972,"2023-09-26T01:42:57","15,28","108,69"],
    [40973,"2023-09-26T01:43:03","15,65","108,69"],
    [40974,"2023-09-26T01:44:57","14,34","113,65"],
    [40975,"2023-09-26T01:45:03","13,5","113,65"],
    [40976,"2023-09-26T01:47:00","16,31","93,96"],
    [40977,"2023-09-26T01:47:05","15,34","93,96"],
    [40978,"2023-09-26T01:49:04","17,71","121,46"],
    [40979,"2023-09-26T01:49:08","17,7","121,46"],
    [40980,"2023-09-26T01:51:08","14,46","95,05"],
    [40981,"2023-09-26T01:51:13","14,94","95,05"],
    [40982,"2023-09-26T01:53:08","15,84","110,49"],
    [40983,"2023-09-26T01:53:14","15,76","110,49"],
    [40984,"2023-09-26T01:55:10","15,22","98,69"],
    [40985,"2023-09-26T01:55:16","14,36","98,69"],
    [40986,"2023-09-26T01:57:14","15,61","101,12"],
    [40987,"2023-09-26T01:57:18","16,88","101,12"],
    [40988,"2023-09-26T01:59:15","18,96","106,7"],
    [40989,"2023-09-26T01:59:19","18,78","106,7"],
    [40990,"2023-09-26T02:01:14","16,38","99,33"],
    [40991,"2023-09-26T02:01:19","16,61","99,33"],
    [40992,"2023-09-26T02:03:15","16,34","108,75"],
    [40993,"2023-09-26T02:03:20","17,47","108,75"],
    [40994,"2023-09-26T02:05:20","15,92","118,9"],
    [40995,"2023-09-26T02:05:24","14,47","118,9"],
    [40996,"2023-09-26T02:07:24","16,81","104"],
    [40997,"2023-09-26T02:07:30","17,91","104"],
    [40998,"2023-09-26T02:09:37","17,96","94,68"],
    [40999,"2023-09-26T02:09:42","17,31","94,68"],
    [41000,"2023-09-26T02:11:38","17,9","100,67"],
    [41001,"2023-09-26T02:11:45","18,22","100,67"],
    [41002,"2023-09-26T02:13:42","18,14","90,88"],
    [41003,"2023-09-26T02:13:48","18,81","90,88"],
    [41004,"2023-09-26T02:15:44","18,92","104,53"],
    [41005,"2023-09-26T02:15:48","19,76","104,53"],
    [41006,"2023-09-26T02:17:47","18,83","108,15"],
    [41007,"2023-09-26T02:17:54","18,25","108,15"],
    [41008,"2023-09-26T02:19:51","17,7","86,45"],
    [41009,"2023-09-26T02:19:54","15,57","86,45"],
    [41010,"2023-09-26T02:21:50","17,97","107,1"],
    [41011,"2023-09-26T02:21:57","18,38","107,1"],
    [41012,"2023-09-26T02:23:57","18,42","97,21"],
    [41013,"2023-09-26T02:24:06","18,56","97,21"],
    [41014,"2023-09-26T02:26:06","19,61","86,21"],
    [41015,"2023-09-26T02:26:11","19,51","86,21"],
    [41016,"2023-09-26T02:28:11","20,03","109,54"],
    [41017,"2023-09-26T02:28:15","18,3","109,54"],
    [41018,"2023-09-26T02:30:13","19,18","82,99"],
    [41019,"2023-09-26T02:30:19","18,97","82,99"],
    [41020,"2023-09-26T02:32:16","18,24","80,39"],
    [41021,"2023-09-26T02:32:20","16,81","80,39"],
    [41022,"2023-09-26T02:34:19","16,02","106,27"],
    [41023,"2023-09-26T02:34:29","16,98","106,27"],
    [41024,"2023-09-26T02:36:27","17,75","87,71"],
    [41025,"2023-09-26T02:36:37","17,55","87,71"],
    [41026,"2023-09-26T02:38:27","18,82","114,61"],
    [41027,"2023-09-26T02:38:38","19,59","114,61"],
    [41028,"2023-09-26T02:40:36","16,27","94,3"],
    [41029,"2023-09-26T02:40:41","15,47","94,3"],
    [41030,"2023-09-26T02:42:37","17,81","92,31"],
    [41031,"2023-09-26T02:42:42","18,68","92,31"],
    [41032,"2023-09-26T02:44:38","16,95","100,66"],
    [41033,"2023-09-26T02:44:44","14,55","100,66"],
    [41034,"2023-09-26T02:46:41","18,21","103,88"],
    [41035,"2023-09-26T02:46:47","18,8","103,88"],
    [41036,"2023-09-26T02:48:45","16,64","53,49"],
    [41037,"2023-09-26T02:48:52","15,6","53,49"],
    [41038,"2023-09-26T02:50:50","17,29","63,62"],
    [41039,"2023-09-26T02:50:55","16,77","63,62"],
    [41040,"2023-09-26T02:52:53","17,26","94,56"],
    [41041,"2023-09-26T02:52:56","18,53","94,56"],
    [41042,"2023-09-26T02:54:55","18,83","100,6"],
    [41043,"2023-09-26T02:55:00","17,39","100,6"],
    [41044,"2023-09-26T02:56:57","15,4","74,51"],
    [41045,"2023-09-26T02:57:04","15,86","74,51"],
    [41046,"2023-09-26T02:59:01","14,9","77,37"],
    [41047,"2023-09-26T02:59:07","15,24","77,37"],
    [41048,"2023-09-26T03:01:06","17,5","97,61"],
    [41049,"2023-09-26T03:01:10","17,39","97,61"],
    [41050,"2023-09-26T03:03:09","16,51","92,06"],
    [41051,"2023-09-26T03:03:13","16,08","85,97"],
    [41052,"2023-09-26T03:05:12","16,18","83"],
    [41053,"2023-09-26T03:05:18","15,47","93,25"],
    [41054,"2023-09-26T03:07:16","17,29","93,25"],
    [41055,"2023-09-26T03:07:21","16,23","79,74"],
    [41056,"2023-09-26T03:09:16","15,51","118,92"],
    [41057,"2023-09-26T03:09:21","18,51","89,51"],
    [41058,"2023-09-26T03:11:17","19,52","106,85"],
    [41059,"2023-09-26T03:11:22","18,66","92,09"],
    [41060,"2023-09-26T03:13:21","17,16","96,47"],
    [41061,"2023-09-26T03:13:27","17,3","87,94"],
    [41062,"2023-09-26T03:15:26","13,57","85,25"],
    [41063,"2023-09-26T03:15:31","15,86","118,12"],
    [41064,"2023-09-26T03:17:26","16,88","118,12"],
    [41065,"2023-09-26T03:17:32","15,68","96,54"],
    [41066,"2023-09-26T03:19:31","17,09","86,23"],
    [41067,"2023-09-26T03:19:37","16,83","86,23"],
    [41068,"2023-09-26T03:21:35","18,91","88,54"],
    [41069,"2023-09-26T03:21:39","17,8","88,54"],
    [41070,"2023-09-26T03:23:38","19,35","91,71"],
    [41071,"2023-09-26T03:23:43","18,01","68,59"],
    [41072,"2023-09-26T03:25:40","17,56","89,84"],
    [41073,"2023-09-26T03:25:45","18,97","95,14"],
    [41074,"2023-09-26T03:27:42","18,83","85,96"],
    [41075,"2023-09-26T03:27:46","17,85","86,98"],
    [41076,"2023-09-26T03:29:45","20,59","97,31"],
    [41077,"2023-09-26T03:29:51","19,97","80,98"],
    [41078,"2023-09-26T03:31:50","15,55","80,98"],
    [41079,"2023-09-26T03:31:55","17,03","86,95"],
    [41080,"2023-09-26T03:33:55","15,32","85,79"],
    [41081,"2023-09-26T03:34:01","14,12","94,28"],
    [41082,"2023-09-26T03:35:57","16,7","95,88"],
    [41083,"2023-09-26T03:36:03","15,78","96,39"],
    [41084,"2023-09-26T03:38:02","17,93","84,67"],
    [41085,"2023-09-26T03:38:07","15,58","91,46"],
    [41086,"2023-09-26T03:40:08","15,62","89,89"],
    [41087,"2023-09-26T03:40:11","14,26","89,89"],
    [41088,"2023-09-26T03:42:09","15,15","95,12"],
    [41089,"2023-09-26T03:42:15","15,76","95,12"],
    [41090,"2023-09-26T03:44:13","15,93","108,49"],
    [41091,"2023-09-26T03:44:19","15,06","97,58"],
    [41092,"2023-09-26T03:46:17","13,82","106,72"],
    [41093,"2023-09-26T03:46:23","14,37","106,72"],
    [41094,"2023-09-26T03:48:17","15,68","103,3"],
    [41095,"2023-09-26T03:48:24","15,46","109,6"],
    [41096,"2023-09-26T03:50:21","14,54","99,7"],
    [41097,"2023-09-26T03:50:27","14,46","103,02"],
    [41098,"2023-09-26T03:52:26","13,38","110,04"],
    [41099,"2023-09-26T03:52:42","14,14","110,04"],
    [41100,"2023-09-26T03:54:31","15,05","113,5"],
    [41101,"2023-09-26T03:54:44","14,85","113,5"],
    [41102,"2023-09-26T03:56:39","15,76","117,37"],
    [41103,"2023-09-26T03:56:45","15,51","117,37"],
    [41104,"2023-09-26T03:58:40","14,38","124,31"],
    [41105,"2023-09-26T03:58:46","13,03","124,31"],
    [41106,"2023-09-26T04:00:45","14,47","137,93"],
    [41107,"2023-09-26T04:00:48","12,75","137,93"],
    [41108,"2023-09-26T04:02:39","13,03","145,6"],
    [41109,"2023-09-26T04:02:52","15,25","145,6"],
    [41110,"2023-09-26T04:04:50","14,69","134,77"],
    [41111,"2023-09-26T04:04:56","13,32","134,77"],
    [41112,"2023-09-26T04:06:52","12,93","136,89"],
    [41113,"2023-09-26T04:06:57","14,93","136,89"],
    [41114,"2023-09-26T04:08:57","14,15","140,67"],
    [41115,"2023-09-26T04:09:01","14,59","140,67"],
    [41116,"2023-09-26T04:11:04","14,68","131,35"],
    [41117,"2023-09-26T04:11:07","13,78","131,35"],
    [41118,"2023-09-26T04:13:06","12,49","134,17"],
    [41119,"2023-09-26T04:13:12","12,33","134,17"],
    [41120,"2023-09-26T04:15:09","14,02","135,29"],
    [41121,"2023-09-26T04:15:14","14,63","135,29"],
    [41122,"2023-09-26T04:17:11","15,29","137,89"],
    [41123,"2023-09-26T04:17:16","13,4","137,89"],
    [41124,"2023-09-26T04:19:14","15,54","135,27"],
    [41125,"2023-09-26T04:19:19","15,83","135,27"],
    [41126,"2023-09-26T04:21:15","15,3","131,7"],
    [41127,"2023-09-26T04:21:19","15,02","131,7"],
    [41128,"2023-09-26T04:23:17","13,58","134,4"],
    [41129,"2023-09-26T04:23:23","14,03","134,4"],
    [41130,"2023-09-26T04:25:18","14,08","136,59"],
    [41131,"2023-09-26T04:25:23","14,82","136,59"],
    [41132,"2023-09-26T04:27:20","15,41","134,31"],
    [41133,"2023-09-26T04:27:25","16,02","134,31"],
    [41134,"2023-09-26T04:29:24","16,12","118,6"],
    [41135,"2023-09-26T04:29:29","14,69","118,6"],
    [41136,"2023-09-26T04:31:33","14,64","134,22"],
    [41137,"2023-09-26T04:31:40","13,91","134,22"],
    [41138,"2023-09-26T04:33:39","15,29","132,16"],
    [41139,"2023-09-26T04:33:44","16,25","132,16"],
    [41140,"2023-09-26T04:35:39","16,05","130,8"],
    [41141,"2023-09-26T04:35:45","16,12","130,8"],
    [41142,"2023-09-26T04:37:48","16,02","125,43"],
    [41143,"2023-09-26T04:37:55","14,51","125,43"],
    [41144,"2023-09-26T04:39:53","15,37","126,7"],
    [41145,"2023-09-26T04:39:59","15,75","126,7"],
    [41146,"2023-09-26T04:41:58","17,6","144,07"],
    [41147,"2023-09-26T04:42:02","16,63","144,07"],
    [41148,"2023-09-26T04:43:59","13,81","140,21"],
    [41149,"2023-09-26T04:44:05","14,8","140,21"],
    [41150,"2023-09-26T04:46:01","14,5","147,38"],
    [41151,"2023-09-26T04:46:07","18,2","147,38"],
    [41152,"2023-09-26T04:48:04","16,65","132,84"],
    [41153,"2023-09-26T04:48:10","18,33","132,84"],
    [41154,"2023-09-26T04:50:08","19,84","129,41"],
    [41155,"2023-09-26T04:50:14","19,89","129,41"],
    [41156,"2023-09-26T04:52:10","18,29","136,86"],
    [41157,"2023-09-26T04:52:16","17,29","136,86"],
    [41158,"2023-09-26T04:54:15","15,45","138,54"],
    [41159,"2023-09-26T04:54:20","17,64","138,54"],
    [41160,"2023-09-26T04:56:15","17,5","132,95"],
    [41161,"2023-09-26T04:56:21","16,85","132,95"],
    [41162,"2023-09-26T04:58:17","17,43","136,7"],
    [41163,"2023-09-26T04:58:24","15,76","136,7"],
    [41164,"2023-09-26T05:00:20","16,03","131,57"],
    [41165,"2023-09-26T05:00:31","14,21","131,57"],
    [41166,"2023-09-26T05:02:31","16,91","142,45"],
    [41167,"2023-09-26T05:02:42","17,56","142,45"],
    [41168,"2023-09-26T05:04:36","15,88","136,96"],
    [41169,"2023-09-26T05:04:47","16,86","136,96"],
    [41170,"2023-09-26T05:06:44","17,19","140,6"],
    [41171,"2023-09-26T05:06:48","19,3","140,6"],
    [41172,"2023-09-26T05:08:47","19,33","144,63"],
    [41173,"2023-09-26T05:08:51","17,15","144,63"],
    [41174,"2023-09-26T05:10:47","18,75","128,68"],
    [41175,"2023-09-26T05:10:54","19,08","128,68"],
    [41176,"2023-09-26T05:12:46","18,29","136,14"],
    [41177,"2023-09-26T05:12:56","18,1","136,14"],
    [41178,"2023-09-26T05:14:47","15,95","133,66"],
    [41179,"2023-09-26T05:14:58","15,84","133,66"],
    [41180,"2023-09-26T05:16:48","17,39","139,32"],
    [41181,"2023-09-26T05:16:58","16,16","139,32"],
    [41182,"2023-09-26T05:18:49","16,79","145,98"],
    [41183,"2023-09-26T05:19:05","16,58","145,98"],
    [41184,"2023-09-26T05:20:54","15,01","153,8"],
    [41185,"2023-09-26T05:21:06","15,55","153,8"],
    [41186,"2023-09-26T05:23:03","14,98","138,06"],
    [41187,"2023-09-26T05:23:09","14,04","138,06"],
    [41188,"2023-09-26T05:25:04","16,26","153,68"],
    [41189,"2023-09-26T05:25:10","14,87","153,68"],
    [41190,"2023-09-26T05:27:09","16,65","161,8"],
    [41191,"2023-09-26T05:27:14","13,63","161,8"],
    [41192,"2023-09-26T05:29:10","16,15","147,58"],
    [41193,"2023-09-26T05:29:14","16,96","147,58"],
    [41194,"2023-09-26T05:31:12","18,97","123,94"],
    [41195,"2023-09-26T05:31:17","17,56","123,94"],
    [41196,"2023-09-26T05:33:12","18,83","144,5"],
    [41197,"2023-09-26T05:33:18","18,26","144,5"],
    [41198,"2023-09-26T05:35:11","16,74","146,85"],
    [41199,"2023-09-26T05:35:19","17,73","146,85"],
    [41200,"2023-09-26T05:37:14","18,26","149,15"],
    [41201,"2023-09-26T05:37:19","17,27","149,15"],
    [41202,"2023-09-26T05:39:07","17,52","150,73"],
    [41203,"2023-09-26T05:39:20","17,48","150,73"],
    [41204,"2023-09-26T05:41:16","16,61","144,23"],
    [41205,"2023-09-26T05:41:22","15,16","144,23"],
    [41206,"2023-09-26T05:43:16","19,03","147,5"],
    [41207,"2023-09-26T05:43:23","19,8","147,5"],
    [41208,"2023-09-26T05:45:23","17,74","159,22"],
    [41209,"2023-09-26T05:45:27","17,71","159,22"],
    [41210,"2023-09-26T05:47:23","18,57","153,04"],
    [41211,"2023-09-26T05:47:29","17,99","153,04"],
    [41212,"2023-09-26T05:49:27","18,58","155,4"],
    [41213,"2023-09-26T05:49:33","17,54","155,4"],
    [41214,"2023-09-26T05:51:28","18,73","144,53"],
    [41215,"2023-09-26T05:51:33","20,01","144,53"],
    [41216,"2023-09-26T05:53:32","18,47","150,86"],
    [41217,"2023-09-26T05:53:37","16,45","150,86"],
    [41218,"2023-09-26T05:55:34","16,26","147,56"],
    [41219,"2023-09-26T05:55:37","18,91","147,56"],
    [41220,"2023-09-26T05:57:35","15,28","145,87"],
    [41221,"2023-09-26T05:57:38","14,62","145,87"],
    [41222,"2023-09-26T05:59:33","18,75","149,36"],
    [41223,"2023-09-26T05:59:39","18,78","149,36"],
    [41224,"2023-09-26T06:01:36","19,68","150,7"],
    [41225,"2023-09-26T06:01:41","18,41","150,7"],
    [41226,"2023-09-26T06:03:49","18,51","154,79"],
    [41227,"2023-09-26T06:03:54","17,29","154,79"],
    [41228,"2023-09-26T06:05:51","20,46","146,05"],
    [41229,"2023-09-26T06:05:55","20,8","146,05"],
    [41230,"2023-09-26T06:07:51","20,11","151,8"],
    [41231,"2023-09-26T06:07:56","20,48","151,8"],
    [41232,"2023-09-26T06:09:53","18,82","146,23"],
    [41233,"2023-09-26T06:09:58","21,03","146,23"],
    [41234,"2023-09-26T06:11:56","20,59","163,72"],
    [41235,"2023-09-26T06:12:01","19,55","163,72"],
    [41236,"2023-09-26T06:14:01","22,72","166,09"],
    [41237,"2023-09-26T06:14:06","21,47","166,09"],
    [41238,"2023-09-26T06:16:02","20,49","153,95"],
    [41239,"2023-09-26T06:16:07","22,76","153,95"],
    [41240,"2023-09-26T06:18:05","23,67","149,41"],
    [41241,"2023-09-26T06:18:09","21,52","149,41"],
    [41242,"2023-09-26T06:20:06","19,09","177,29"],
    [41243,"2023-09-26T06:20:11","18,16","177,29"],
    [41244,"2023-09-26T06:22:08","22,43","151,62"],
    [41245,"2023-09-26T06:22:14","22,06","151,62"],
    [41246,"2023-09-26T06:24:10","20,14","142,94"],
    [41247,"2023-09-26T06:24:15","23,1","142,94"],
    [41248,"2023-09-26T06:26:14","20,63","154,63"],
    [41249,"2023-09-26T06:26:21","22,24","154,63"],
    [41250,"2023-09-26T06:28:20","22,21","161,24"],
    [41251,"2023-09-26T06:28:23","21,85","161,24"],
    [41252,"2023-09-26T06:30:18","19,75","159,34"],
    [41253,"2023-09-26T06:30:24","19,05","159,34"],
    [41254,"2023-09-26T06:32:19","21,47","154,02"],
    [41255,"2023-09-26T06:32:25","22,09","154,02"],
    [41256,"2023-09-26T06:34:24","23,62","159,81"],
    [41257,"2023-09-26T06:34:27","22,43","159,81"],
    [41258,"2023-09-26T06:36:24","23,55","154,02"],
    [41259,"2023-09-26T06:36:30","23,5","154,02"],
    [41260,"2023-09-26T06:38:28","22,49","153,71"],
    [41261,"2023-09-26T06:38:32","24,38","142,95"],
    [41262,"2023-09-26T06:40:28","22,61","142,95"],
    [41263,"2023-09-26T06:40:34","21,89","160,03"],
    [41264,"2023-09-26T06:42:31","22,61","160,03"],
    [41265,"2023-09-26T06:42:36","22,89","150,63"],
    [41266,"2023-09-26T06:44:39","22,87","138,2"],
    [41267,"2023-09-26T06:44:44","24,98","138,2"],
    [41268,"2023-09-26T06:46:43","22,63","153,17"],
    [41269,"2023-09-26T06:46:49","19,63","153,17"],
    [41270,"2023-09-26T06:48:45","19,79","156,32"],
    [41271,"2023-09-26T06:48:50","18,41","156,32"],
    [41272,"2023-09-26T06:50:45","19,52","148,55"],
    [41273,"2023-09-26T06:50:51","22,14","149,32"],
    [41274,"2023-09-26T06:52:51","20,56","151,98"],
    [41275,"2023-09-26T06:52:57","19,41","151,98"],
    [41276,"2023-09-26T06:54:55","22,13","155,63"],
    [41277,"2023-09-26T06:55:00","24,04","155,63"],
    [41278,"2023-09-26T06:56:58","23,53","147,68"],
    [41279,"2023-09-26T06:57:03","18,92","147,68"],
    [41280,"2023-09-26T06:58:58","19,22","149,3"],
    [41281,"2023-09-26T06:59:04","22,99","149,3"],
    [41282,"2023-09-26T07:01:02","20,06","142,6"],
    [41283,"2023-09-26T07:01:06","18,94","142,6"],
    [41284,"2023-09-26T07:03:06","23,26","146,55"],
    [41285,"2023-09-26T07:03:11","24,14","146,55"],
    [41286,"2023-09-26T07:05:10","22,45","145,54"],
    [41287,"2023-09-26T07:05:15","23,97","145,54"],
    [41288,"2023-09-26T07:07:14","22,41","145,94"],
    [41289,"2023-09-26T07:07:19","22,63","142,53"],
    [41290,"2023-09-26T07:09:17","21,09","146,68"],
    [41291,"2023-09-26T07:09:22","22,96","146,68"],
    [41292,"2023-09-26T07:11:20","20,47","148,06"],
    [41293,"2023-09-26T07:11:27","18,85","148,06"],
    [41294,"2023-09-26T07:13:25","22,3","145,65"],
    [41295,"2023-09-26T07:13:30","18,54","145,65"],
    [41296,"2023-09-26T07:15:28","20,36","143,22"],
    [41297,"2023-09-26T07:15:35","23,64","143,22"],
    [41298,"2023-09-26T07:17:33","20,9","148,16"],
    [41299,"2023-09-26T07:17:39","22,48","148,16"],
    [41300,"2023-09-26T07:19:35","17,63","149,5"],
    [41301,"2023-09-26T07:19:41","19,58","149,5"],
    [41302,"2023-09-26T07:21:39","17,47","151,51"],
    [41303,"2023-09-26T07:21:48","19,02","151,51"],
    [41304,"2023-09-26T07:23:45","22,86","145,47"],
    [41305,"2023-09-26T07:23:49","22,03","145,47"],
    [41306,"2023-09-26T07:25:48","20,83","149,42"],
    [41307,"2023-09-26T07:26:05","23,01","149,42"],
    [41308,"2023-09-26T07:28:05","23,13","143,88"],
    [41309,"2023-09-26T07:28:10","20,59","143,88"],
    [41310,"2023-09-26T07:30:08","23,22","147,38"],
    [41311,"2023-09-26T07:30:13","22,48","147,38"],
    [41312,"2023-09-26T07:32:05","22,78","145,2"],
    [41313,"2023-09-26T07:32:13","24,05","145,2"],
    [41314,"2023-09-26T07:34:10","22,25","142,69"],
    [41315,"2023-09-26T07:34:16","22,48","142,69"],
    [41316,"2023-09-26T07:36:16","25,06","149,65"],
    [41317,"2023-09-26T07:36:21","23,65","149,65"],
    [41318,"2023-09-26T07:38:18","23,49","146,28"],
    [41319,"2023-09-26T07:38:24","21,88","146,28"],
    [41320,"2023-09-26T07:40:19","23,63","145,22"],
    [41321,"2023-09-26T07:40:26","23,34","145,22"],
    [41322,"2023-09-26T07:42:22","25,18","143,41"],
    [41323,"2023-09-26T07:42:28","23,67","143,41"],
    [41324,"2023-09-26T07:44:26","23,94","141,59"],
    [41325,"2023-09-26T07:44:29","23,21","141,59"],
    [41326,"2023-09-26T07:46:14","21,81","144,11"],
    [41327,"2023-09-26T07:46:32","22,06","144,11"],
    [41328,"2023-09-26T07:48:29","24,09","145,42"],
    [41329,"2023-09-26T07:48:36","21,88","145,42"],
    [41330,"2023-09-26T07:50:35","18,46","151,09"],
    [41331,"2023-09-26T07:50:46","18,4","151,09"],
    [41332,"2023-09-26T07:52:45","23,47","136,21"],
    [41333,"2023-09-26T07:52:51","21,76","136,21"],
    [41334,"2023-09-26T07:54:49","25,64","150,81"],
    [41335,"2023-09-26T07:54:54","24,68","150,81"],
    [41336,"2023-09-26T07:56:52","20,99","148,33"],
    [41337,"2023-09-26T07:56:54","20,95","148,33"],
    [41338,"2023-09-26T07:58:50","23,12","147,19"],
    [41339,"2023-09-26T07:58:54","26,37","147,19"],
    [41340,"2023-09-26T08:00:50","26,76","148,76"],
    [41341,"2023-09-26T08:00:56","26,69","148,76"],
    [41342,"2023-09-26T08:02:52","26,08","153,13"],
    [41343,"2023-09-26T08:02:58","26,52","153,13"],
    [41344,"2023-09-26T08:04:53","21,75","138,59"],
    [41345,"2023-09-26T08:04:59","21,97","138,59"],
    [41346,"2023-09-26T08:06:56","26,49","148,96"],
    [41347,"2023-09-26T08:07:01","26,12","148,96"],
    [41348,"2023-09-26T08:08:59","22,18","146,05"],
    [41349,"2023-09-26T08:09:05","20,01","146,05"],
    [41350,"2023-09-26T08:11:03","22,44","147,57"],
    [41351,"2023-09-26T08:11:08","24,31","147,57"],
    [41352,"2023-09-26T08:13:06","22,18","151,18"],
    [41353,"2023-09-26T08:13:12","21,22","151,18"],
    [41354,"2023-09-26T08:15:08","19,4","146,41"],
    [41355,"2023-09-26T08:15:14","21,62","146,41"],
    [41356,"2023-09-26T08:17:12","22,56","149,41"],
    [41357,"2023-09-26T08:17:15","24,59","149,41"],
    [41358,"2023-09-26T08:19:13","20,25","141,8"],
    [41359,"2023-09-26T08:19:17","19,68","141,8"],
    [41360,"2023-09-26T08:21:15","24,85","148,08"],
    [41361,"2023-09-26T08:21:20","24,19","148,08"],
    [41362,"2023-09-26T08:23:18","21,18","146,27"],
    [41363,"2023-09-26T08:23:24","22,48","146,27"],
    [41364,"2023-09-26T08:25:18","23,05","144,32"],
    [41365,"2023-09-26T08:25:26","24,13","144,32"],
    [41366,"2023-09-26T08:27:20","20,82","146,55"],
    [41367,"2023-09-26T08:27:31","25,27","146,55"],
    [41368,"2023-09-26T08:29:27","19,05","142,07"],
    [41369,"2023-09-26T08:29:32","19,93","142,07"],
    [41370,"2023-09-26T08:31:31","17","148,39"],
    [41371,"2023-09-26T08:31:37","18,83","148,39"],
    [41372,"2023-09-26T08:33:32","20,46","126,04"],
    [41373,"2023-09-26T08:33:37","17,69","126,04"],
    [41374,"2023-09-26T08:35:33","16,41","121,4"],
    [41375,"2023-09-26T08:35:38","18,96","121,4"],
    [41376,"2023-09-26T08:37:33","18,01","128,29"],
    [41377,"2023-09-26T08:37:39","19,68","128,29"],
    [41378,"2023-09-26T08:39:37","19","114,61"],
    [41379,"2023-09-26T08:39:40","17,9","114,61"],
    [41380,"2023-09-26T08:41:39","20,35","126,19"],
    [41381,"2023-09-26T08:41:45","19,95","126,19"],
    [41382,"2023-09-26T08:43:43","20,48","143,86"],
    [41383,"2023-09-26T08:43:49","17,76","143,86"],
    [41384,"2023-09-26T08:45:45","19,85","111,59"],
    [41385,"2023-09-26T08:45:49","20,52","121,64"],
    [41386,"2023-09-26T08:47:46","19,58","123,23"],
    [41387,"2023-09-26T08:47:51","22,55","114,18"],
    [41388,"2023-09-26T08:49:46","19,1","150,59"],
    [41389,"2023-09-26T08:49:53","18,68","132,39"],
    [41390,"2023-09-26T08:51:49","20,02","127,4"],
    [41391,"2023-09-26T08:51:54","19,68","135,16"],
    [41392,"2023-09-26T08:53:48","20,88","124,89"],
    [41393,"2023-09-26T08:53:55","19,9","123,28"],
    [41394,"2023-09-26T08:55:51","18,25","131,68"],
    [41395,"2023-09-26T08:55:57","17,15","137,04"],
    [41396,"2023-09-26T08:57:55","19,39","131,19"],
    [41397,"2023-09-26T08:58:00","20,38","131,19"],
    [41398,"2023-09-26T08:59:57","21,17","135,05"],
    [41399,"2023-09-26T09:00:02","20,98","137,14"],
    [41400,"2023-09-26T09:02:08","20,89","130,66"],
    [41401,"2023-09-26T09:02:13","20,23","130,66"],
    [41402,"2023-09-26T09:04:12","18,26","149,26"],
    [41403,"2023-09-26T09:04:18","15,69","149,26"],
    [41404,"2023-09-26T09:06:13","18,57","127,77"],
    [41405,"2023-09-26T09:06:19","16,73","127,77"],
    [41406,"2023-09-26T09:08:19","19,18","134,43"],
    [41407,"2023-09-26T09:08:23","19,49","134,43"],
    [41408,"2023-09-26T09:10:20","18,35","138,17"],
    [41409,"2023-09-26T09:10:25","19,37","138,17"],
    [41410,"2023-09-26T09:12:24","17,73","116,66"],
    [41411,"2023-09-26T09:12:36","18,04","116,66"],
    [41412,"2023-09-26T09:14:32","18,22","118,78"],
    [41413,"2023-09-26T09:14:47","20,26","118,78"],
    [41414,"2023-09-26T09:16:45","18,08","113,69"],
    [41415,"2023-09-26T09:16:50","16,79","113,69"],
    [41416,"2023-09-26T09:18:48","15,73","146,11"],
    [41417,"2023-09-26T09:18:55","18,53","146,11"],
    [41418,"2023-09-26T09:20:46","20,72","118,95"],
    [41419,"2023-09-26T09:20:58","20,6","118,95"],
    [41420,"2023-09-26T09:22:57","19,57","124,38"],
    [41421,"2023-09-26T09:23:03","19,31","124,38"],
    [41422,"2023-09-26T09:25:00","17,33","100,15"],
    [41423,"2023-09-26T09:25:05","17,38","100,15"],
    [41424,"2023-09-26T09:27:03","18,76","110,27"],
    [41425,"2023-09-26T09:27:07","17,69","110,27"],
    [41426,"2023-09-26T09:29:03","19,3","118,45"],
    [41427,"2023-09-26T09:29:08","19,53","118,45"],
    [41428,"2023-09-26T09:31:06","20,03","112,8"],
    [41429,"2023-09-26T09:31:11","17,93","112,8"],
    [41430,"2023-09-26T09:33:07","18,81","117,69"],
    [41431,"2023-09-26T09:33:12","21,25","117,69"],
    [41432,"2023-09-26T09:35:09","16,76","113,8"],
    [41433,"2023-09-26T09:35:14","18,87","113,8"],
    [41434,"2023-09-26T09:37:09","20,33","118,17"],
    [41435,"2023-09-26T09:37:15","20,67","118,17"],
    [41436,"2023-09-26T09:39:12","18,84","136,41"],
    [41437,"2023-09-26T09:39:18","18,2","136,41"],
    [41438,"2023-09-26T09:41:14","17,34","98,66"],
    [41439,"2023-09-26T09:41:19","19,66","98,66"],
    [41440,"2023-09-26T09:43:16","18,36","127,16"],
    [41441,"2023-09-26T09:43:21","19,04","127,16"],
    [41442,"2023-09-26T09:45:18","21,31","129,64"],
    [41443,"2023-09-26T09:45:22","18,69","129,64"],
    [41444,"2023-09-26T09:47:20","16,99","131,83"],
    [41445,"2023-09-26T09:47:26","16,66","131,83"],
    [41446,"2023-09-26T09:49:24","17,73","127,95"],
    [41447,"2023-09-26T09:49:29","16,07","127,95"],
    [41448,"2023-09-26T09:51:24","17,89","118,4"],
    [41449,"2023-09-26T09:51:29","19,64","118,4"],
    [41450,"2023-09-26T09:53:27","19,29","107,88"],
    [41451,"2023-09-26T09:53:32","21,01","107,88"],
    [41452,"2023-09-26T09:55:32","19,02","124,64"],
    [41453,"2023-09-26T09:55:36","18,88","124,64"],
    [41454,"2023-09-26T09:57:33","20,93","128,09"],
    [41455,"2023-09-26T09:57:38","19,45","128,09"],
    [41456,"2023-09-26T09:59:35","19,08","130,42"],
    [41457,"2023-09-26T09:59:40","21,38","130,42"],
    [41458,"2023-09-26T10:01:30","19,29","110,49"],
    [41459,"2023-09-26T10:01:41","20,62","110,49"],
    [41460,"2023-09-26T10:03:39","17,31","106,48"],
    [41461,"2023-09-26T10:03:45","19,58","106,48"],
    [41462,"2023-09-26T10:05:40","17,56","124,69"],
    [41463,"2023-09-26T10:05:46","16,03","124,69"],
    [41464,"2023-09-26T10:07:44","20,19","123,31"],
    [41465,"2023-09-26T10:07:50","17,47","123,31"],
    [41466,"2023-09-26T10:09:45","17,88","97,25"],
    [41467,"2023-09-26T10:09:51","15,95","97,25"],
    [41468,"2023-09-26T10:11:48","18,16","104,33"],
    [41469,"2023-09-26T10:11:53","18,43","104,33"],
    [41470,"2023-09-26T10:13:52","18,42","111,83"],
    [41471,"2023-09-26T10:13:57","16,1","111,83"],
    [41472,"2023-09-26T10:15:54","19,9","114,03"],
    [41473,"2023-09-26T10:15:57","19,91","114,03"],
    [41474,"2023-09-26T10:17:56","18,32","116,47"],
    [41475,"2023-09-26T10:18:03","16,83","116,47"],
    [41476,"2023-09-26T10:20:01","18,5","130,4"],
    [41477,"2023-09-26T10:20:07","17,75","130,4"],
    [41478,"2023-09-26T10:22:01","17,89","117,43"],
    [41479,"2023-09-26T10:22:09","17,93","117,43"],
    [41480,"2023-09-26T10:24:05","17,81","107,82"],
    [41481,"2023-09-26T10:24:10","18,71","107,82"],
    [41482,"2023-09-26T10:26:10","17,89","118,18"],
    [41483,"2023-09-26T10:26:15","19,55","118,18"],
    [41484,"2023-09-26T10:28:12","18,17","118,74"],
    [41485,"2023-09-26T10:28:17","17,53","116,39"],
    [41486,"2023-09-26T10:30:20","17,53","110,67"],
    [41487,"2023-09-26T10:30:25","17,3","110,67"],
    [41488,"2023-09-26T10:32:22","19,45","119,23"],
    [41489,"2023-09-26T10:32:30","18,61","119,23"],
    [41490,"2023-09-26T10:34:28","17,14","110,84"],
    [41491,"2023-09-26T10:34:32","18,77","110,84"],
    [41492,"2023-09-26T10:36:27","19,81","98,75"],
    [41493,"2023-09-26T10:36:32","17,88","98,75"],
    [41494,"2023-09-26T10:38:28","19,64","83,07"],
    [41495,"2023-09-26T10:38:33","17,74","83,07"],
    [41496,"2023-09-26T10:40:30","21,76","95,64"],
    [41497,"2023-09-26T10:40:36","19,98","95,64"],
    [41498,"2023-09-26T10:42:36","19,58","103,07"],
    [41499,"2023-09-26T10:42:41","20,82","103,07"],
    [41500,"2023-09-26T10:44:39","21,42","102,98"],
    [41501,"2023-09-26T10:44:44","21,53","93,49"],
    [41502,"2023-09-26T10:46:38","23,57","93,49"],
    [41503,"2023-09-26T10:46:44","21,89","106,02"],
    [41504,"2023-09-26T10:48:42","21","100,46"],
    [41505,"2023-09-26T10:48:47","22,58","89,17"],
    [41506,"2023-09-26T10:50:46","19,66","122,25"],
    [41507,"2023-09-26T10:50:49","21,19","122,25"],
    [41508,"2023-09-26T10:52:45","19,17","109,8"],
    [41509,"2023-09-26T10:52:51","19,39","109,8"],
    [41510,"2023-09-26T10:54:46","19,69","95,64"],
    [41511,"2023-09-26T10:54:51","21,8","85,09"],
    [41512,"2023-09-26T10:56:49","21,1","111,79"],
    [41513,"2023-09-26T10:56:55","21,44","100,77"],
    [41514,"2023-09-26T10:58:53","16,1","100,77"],
    [41515,"2023-09-26T10:59:01","19,56","98,54"],
    [41516,"2023-09-26T11:00:59","21,03","88,15"],
    [41517,"2023-09-26T11:01:07","19,14","74,69"],
    [41518,"2023-09-26T11:03:07","19,04","79,61"],
    [41519,"2023-09-26T11:03:12","17,32","79,61"],
    [41520,"2023-09-26T11:05:11","19,83","90,29"],
    [41521,"2023-09-26T11:05:19","19,08","90,29"],
    [41522,"2023-09-26T11:07:15","18,93","103,49"],
    [41523,"2023-09-26T11:07:22","19,67","103,49"],
    [41524,"2023-09-26T11:09:18","18","97,46"],
    [41525,"2023-09-26T11:09:23","17,88","97,46"],
    [41526,"2023-09-26T11:11:18","17,81","107,75"],
    [41527,"2023-09-26T11:11:25","17,27","107,75"],
    [41528,"2023-09-26T11:13:21","17,22","93,82"],
    [41529,"2023-09-26T11:13:25","17,09","93,82"],
    [41530,"2023-09-26T11:15:23","18,79","97,44"],
    [41531,"2023-09-26T11:15:28","18,86","97,44"],
    [41532,"2023-09-26T11:17:27","18,44","104,13"],
    [41533,"2023-09-26T11:17:32","18,23","104,13"],
    [41534,"2023-09-26T11:19:32","16,49","103,33"],
    [41535,"2023-09-26T11:19:38","15,52","102,21"],
    [41536,"2023-09-26T11:21:35","16,76","102,21"],
    [41537,"2023-09-26T11:21:39","15,76","102,55"],
    [41538,"2023-09-26T11:23:34","14,26","92"],
    [41539,"2023-09-26T11:23:39","16,74","102,02"],
    [41540,"2023-09-26T11:25:37","16,9","100,31"],
    [41541,"2023-09-26T11:25:40","17,58","103,46"],
    [41542,"2023-09-26T11:27:39","16,46","120,28"],
    [41543,"2023-09-26T11:27:44","18,53","123,47"],
    [41544,"2023-09-26T11:29:40","17,42","111,56"],
    [41545,"2023-09-26T11:29:46","17,02","92,8"],
    [41546,"2023-09-26T11:31:42","13,9","92,8"],
    [41547,"2023-09-26T11:31:47","16,26","98,52"],
    [41548,"2023-09-26T11:33:45","14,75","101"],
    [41549,"2023-09-26T11:33:51","15,02","118,99"],
    [41550,"2023-09-26T11:35:50","15,96","109,98"],
    [41551,"2023-09-26T11:35:56","15,38","104,48"],
    [41552,"2023-09-26T11:37:52","16,4","104,48"],
    [41553,"2023-09-26T11:37:57","16,88","104,48"],
    [41554,"2023-09-26T11:39:55","15,54","98,83"],
    [41555,"2023-09-26T11:40:00","15,81","99,22"],
    [41556,"2023-09-26T11:41:58","16,63","106,43"],
    [41557,"2023-09-26T11:42:02","16,23","125,13"],
    [41558,"2023-09-26T11:43:57","17,03","125,85"],
    [41559,"2023-09-26T11:44:03","16,49","107,35"],
    [41560,"2023-09-26T11:46:02","15,02","116,58"],
    [41561,"2023-09-26T11:46:07","13,58","110,95"],
    [41562,"2023-09-26T11:48:03","15,77","93,71"],
    [41563,"2023-09-26T11:48:10","17,12","107,66"],
    [41564,"2023-09-26T11:50:09","15,23","114,34"],
    [41565,"2023-09-26T11:50:13","16,17","114,34"],
    [41566,"2023-09-26T11:52:13","12,97","115,26"],
    [41567,"2023-09-26T11:52:18","11,98","130,55"],
    [41568,"2023-09-26T11:54:16","12,67","118,55"],
    [41569,"2023-09-26T11:54:22","12,34","123,83"],
    [41570,"2023-09-26T11:56:21","13,09","109,79"],
    [41571,"2023-09-26T11:56:29","13,74","109,79"],
    [41572,"2023-09-26T11:58:23","12,76","99,29"],
    [41573,"2023-09-26T11:58:35","13,05","107,72"],
    [41574,"2023-09-26T12:00:26","13,02","105,52"],
    [41575,"2023-09-26T12:00:43","13,43","105,52"],
    [41576,"2023-09-26T12:02:38","14,52","102,57"],
    [41577,"2023-09-26T12:02:43","14,44","102,57"],
    [41578,"2023-09-26T12:04:42","10,56","105,41"],
    [41579,"2023-09-26T12:04:47","10,44","105,41"],
    [41580,"2023-09-26T12:06:46","14,14","121,45"],
    [41581,"2023-09-26T12:06:53","15,07","121,45"],
    [41582,"2023-09-26T12:08:50","14,48","136,17"],
    [41583,"2023-09-26T12:08:55","15,26","136,17"],
    [41584,"2023-09-26T12:10:51","13,86","96,08"],
    [41585,"2023-09-26T12:10:55","14,28","96,08"],
    [41586,"2023-09-26T12:12:55","13,93","75,88"],
    [41587,"2023-09-26T12:13:00","15,09","75,88"],
    [41588,"2023-09-26T12:14:57","15,44","93,36"],
    [41589,"2023-09-26T12:15:02","14,78","93,36"],
    [41590,"2023-09-26T12:16:59","14,92","98,86"],
    [41591,"2023-09-26T12:17:05","15,08","98,86"],
    [41592,"2023-09-26T12:19:04","14,12","105,26"],
    [41593,"2023-09-26T12:19:10","16,19","105,26"],
    [41594,"2023-09-26T12:21:04","14,67","94,3"],
    [41595,"2023-09-26T12:21:11","13,73","94,3"],
    [41596,"2023-09-26T12:23:08","16,92","85,56"],
    [41597,"2023-09-26T12:23:14","15,63","85,56"],
    [41598,"2023-09-26T12:25:12","15,04","101,88"],
    [41599,"2023-09-26T12:25:19","15,07","101,88"],
    [41600,"2023-09-26T12:27:17","16,11","95,59"],
    [41601,"2023-09-26T12:27:22","14,35","95,59"],
    [41602,"2023-09-26T12:29:18","15,01","115,52"],
    [41603,"2023-09-26T12:29:24","15,95","115,52"],
    [41604,"2023-09-26T12:31:22","14,32","103,44"],
    [41605,"2023-09-26T12:31:28","16,25","103,44"],
    [41606,"2023-09-26T12:33:24","15,24","85,52"],
    [41607,"2023-09-26T12:33:29","14,68","85,52"],
    [41608,"2023-09-26T12:35:26","15,83","102,37"],
    [41609,"2023-09-26T12:35:32","15,94","97,28"],
    [41610,"2023-09-26T12:37:36","15,92","91,82"],
    [41611,"2023-09-26T12:37:42","13,41","91,82"],
    [41612,"2023-09-26T12:39:38","13,85","107,03"],
    [41613,"2023-09-26T12:39:43","13,31","107,03"],
    [41614,"2023-09-26T12:41:39","13,76","105,53"],
    [41615,"2023-09-26T12:41:45","13,5","105,53"],
    [41616,"2023-09-26T12:43:44","14,01","112,98"],
    [41617,"2023-09-26T12:43:48","15,14","112,98"],
    [41618,"2023-09-26T12:45:45","16,85","104,19"],
    [41619,"2023-09-26T12:45:51","16,65","104,19"],
    [41620,"2023-09-26T12:47:44","17,38","116,43"],
    [41621,"2023-09-26T12:47:51","17,63","116,43"],
    [41622,"2023-09-26T12:49:50","14,83","101,53"],
    [41623,"2023-09-26T12:49:54","15,93","101,53"],
    [41624,"2023-09-26T12:51:50","15,86","103,65"],
    [41625,"2023-09-26T12:51:57","15,65","103,65"],
    [41626,"2023-09-26T12:53:53","12,54","90,11"],
    [41627,"2023-09-26T12:54:02","12","90,11"],
    [41628,"2023-09-26T12:55:56","14,6","91,64"],
    [41629,"2023-09-26T12:56:03","14,23","91,64"],
    [41630,"2023-09-26T12:58:04","14,32","113,22"],
    [41631,"2023-09-26T12:58:10","13,26","113,22"],
    [41632,"2023-09-26T13:00:07","11,69","105,44"],
    [41633,"2023-09-26T13:00:11","12,49","105,44"],
    [41634,"2023-09-26T13:02:08","11,88","141,99"],
    [41635,"2023-09-26T13:02:12","12,72","141,99"],
    [41636,"2023-09-26T13:04:11","13,73","134,62"],
    [41637,"2023-09-26T13:04:16","13,78","134,62"],
    [41638,"2023-09-26T13:06:15","13,46","117,12"],
    [41639,"2023-09-26T13:06:18","12,34","117,12"],
    [41640,"2023-09-26T13:08:16","14,22","115,52"],
    [41641,"2023-09-26T13:08:20","14,74","115,52"],
    [41642,"2023-09-26T13:10:20","13,7","104,96"],
    [41643,"2023-09-26T13:10:25","14,88","104,96"],
    [41644,"2023-09-26T13:12:23","14,13","101,12"],
    [41645,"2023-09-26T13:12:29","13,58","101,12"],
    [41646,"2023-09-26T13:14:25","13,89","116,69"],
    [41647,"2023-09-26T13:14:31","14,87","116,69"],
    [41648,"2023-09-26T13:16:27","14,24","130,43"],
    [41649,"2023-09-26T13:16:33","14,21","130,43"],
    [41650,"2023-09-26T13:18:30","15,01","143,83"],
    [41651,"2023-09-26T13:18:33","16,44","143,83"],
    [41652,"2023-09-26T13:20:32","16,51","128,94"],
    [41653,"2023-09-26T13:20:41","14,94","128,94"],
    [41654,"2023-09-26T13:22:37","16,13","137,86"],
    [41655,"2023-09-26T13:22:42","16,67","137,86"],
    [41656,"2023-09-26T13:24:40","16,01","130,26"],
    [41657,"2023-09-26T13:24:45","16,26","130,26"],
    [41658,"2023-09-26T13:26:43","15,19","138,74"],
    [41659,"2023-09-26T13:26:52","15,27","138,74"],
    [41660,"2023-09-26T13:28:44","17,57","137,59"],
    [41661,"2023-09-26T13:28:54","17,9","137,59"],
    [41662,"2023-09-26T13:30:46","16,94","139,52"],
    [41663,"2023-09-26T13:30:55","15,5","139,52"],
    [41664,"2023-09-26T13:32:45","15,56","140,68"],
    [41665,"2023-09-26T13:32:59","15,9","140,68"],
    [41666,"2023-09-26T13:34:48","19,77","136,63"],
    [41667,"2023-09-26T13:34:59","18,01","136,63"],
    [41668,"2023-09-26T13:36:49","16,17","142,52"],
    [41669,"2023-09-26T13:37:06","15,15","142,52"],
    [41670,"2023-09-26T13:39:03","18,14","138,39"],
    [41671,"2023-09-26T13:39:07","17,56","138,39"],
    [41672,"2023-09-26T13:41:04","18,71","130,58"],
    [41673,"2023-09-26T13:41:09","16,99","130,58"],
    [41674,"2023-09-26T13:43:08","18,67","135,31"],
    [41675,"2023-09-26T13:43:14","19,47","135,31"],
    [41676,"2023-09-26T13:45:10","18,73","130,2"],
    [41677,"2023-09-26T13:45:15","17,02","130,2"],
    [41678,"2023-09-26T13:47:11","17,17","137,28"],
    [41679,"2023-09-26T13:47:15","21,25","137,28"],
    [41680,"2023-09-26T13:49:11","19,15","145,75"],
    [41681,"2023-09-26T13:49:19","19,2","145,75"],
    [41682,"2023-09-26T13:50:55","19,25","137,59"],
    [41683,"2023-09-26T13:51:19","21,79","131,83"],
    [41684,"2023-09-26T13:53:14","21,74","141,53"],
    [41685,"2023-09-26T13:53:20","20,72","141,53"],
    [41686,"2023-09-26T13:55:05","21,05","141,02"],
    [41687,"2023-09-26T13:55:24","19,06","133,99"],
    [41688,"2023-09-26T13:57:22","17,47","122,81"],
    [41689,"2023-09-26T13:57:24","17,91","122,81"],
    [41690,"2023-09-26T13:59:20","19,32","145,02"],
    [41691,"2023-09-26T13:59:24","20,02","145,02"],
    [41692,"2023-09-26T14:01:20","14,66","146,3"],
    [41693,"2023-09-26T14:01:24","18,06","140,09"],
    [41694,"2023-09-26T14:03:20","21,66","134,27"],
    [41695,"2023-09-26T14:03:25","21,06","135,54"],
    [41696,"2023-09-26T14:05:24","20,84","141,65"],
    [41697,"2023-09-26T14:05:29","18,19","141,65"],
    [41698,"2023-09-26T14:07:33","18,15","129,62"],
    [41699,"2023-09-26T14:07:39","18,78","129,62"],
    [41700,"2023-09-26T14:09:34","19,28","137,45"],
    [41701,"2023-09-26T14:09:39","19,81","137,45"],
    [41702,"2023-09-26T14:11:34","19,41","145,14"],
    [41703,"2023-09-26T14:11:41","18,17","145,14"],
    [41704,"2023-09-26T14:13:39","19,86","147,13"],
    [41705,"2023-09-26T14:13:45","19,58","147,13"],
    [41706,"2023-09-26T14:15:44","17,18","148,5"],
    [41707,"2023-09-26T14:15:51","17,68","148,5"],
    [41708,"2023-09-26T14:17:49","18,82","142,2"],
    [41709,"2023-09-26T14:17:54","18,03","142,2"],
    [41710,"2023-09-26T14:19:53","20,04","145,63"],
    [41711,"2023-09-26T14:19:59","19,92","145,63"],
    [41712,"2023-09-26T14:21:56","19,55","144,29"],
    [41713,"2023-09-26T14:22:02","20,61","144,29"],
    [41714,"2023-09-26T14:23:59","21,44","146,57"],
    [41715,"2023-09-26T14:24:06","19,45","146,57"],
    [41716,"2023-09-26T14:26:05","19,53","148,69"],
    [41717,"2023-09-26T14:26:12","18,94","148,69"],
    [41718,"2023-09-26T14:28:11","18,73","149,74"],
    [41719,"2023-09-26T14:28:16","19,36","149,74"],
    [41720,"2023-09-26T14:30:18","19,3","140,88"],
    [41721,"2023-09-26T14:30:24","20,37","140,88"],
    [41722,"2023-09-26T14:32:20","20,27","152,46"],
    [41723,"2023-09-26T14:32:25","19,6","152,46"],
    [41724,"2023-09-26T14:34:24","17,22","154,51"],
    [41725,"2023-09-26T14:34:29","18,74","154,51"],
    [41726,"2023-09-26T14:36:22","17,55","152,78"],
    [41727,"2023-09-26T14:36:29","19,57","152,78"],
    [41728,"2023-09-26T14:38:24","20,38","158,41"],
    [41729,"2023-09-26T14:38:29","18,64","158,41"],
    [41730,"2023-09-26T14:40:25","19,8","148,61"],
    [41731,"2023-09-26T14:40:30","21,31","148,61"],
    [41732,"2023-09-26T14:42:27","17,68","157,9"],
    [41733,"2023-09-26T14:42:33","19,16","157,9"],
    [41734,"2023-09-26T14:44:31","18,36","154,42"],
    [41735,"2023-09-26T14:44:36","20,01","154,42"],
    [41736,"2023-09-26T14:46:32","18,63","150,12"],
    [41737,"2023-09-26T14:46:37","17,55","150,12"],
    [41738,"2023-09-26T14:48:33","21,98","167,07"],
    [41739,"2023-09-26T14:48:38","19,96","167,07"],
    [41740,"2023-09-26T14:50:36","16,6","146,5"],
    [41741,"2023-09-26T14:50:41","19,52","146,5"],
    [41742,"2023-09-26T14:52:37","17,69","150,43"],
    [41743,"2023-09-26T14:52:43","18,21","150,43"],
    [41744,"2023-09-26T14:54:40","19,68","161,19"],
    [41745,"2023-09-26T14:54:48","17,78","161,19"],
    [41746,"2023-09-26T14:56:43","18,55","158,78"],
    [41747,"2023-09-26T14:56:49","16,61","158,78"],
    [41748,"2023-09-26T14:58:47","19,01","144,04"],
    [41749,"2023-09-26T14:58:52","18,83","144,04"],
    [41750,"2023-09-26T15:00:50","19,32","155,79"],
    [41751,"2023-09-26T15:00:55","18,61","155,79"],
    [41752,"2023-09-26T15:02:51","20,09","160,64"],
    [41753,"2023-09-26T15:02:56","19,7","160,64"],
    [41754,"2023-09-26T15:04:54","18,82","173,82"],
    [41755,"2023-09-26T15:04:59","18,08","173,82"],
    [41756,"2023-09-26T15:06:54","18,4","162,4"],
    [41757,"2023-09-26T15:07:00","16,42","162,4"],
    [41758,"2023-09-26T15:08:55","15,94","165,9"],
    [41759,"2023-09-26T15:09:02","17,74","151,62"],
    [41760,"2023-09-26T15:11:06","17,73","148,14"],
    [41761,"2023-09-26T15:11:11","16,86","148,14"],
    [41762,"2023-09-26T15:13:08","15,64","160,3"],
    [41763,"2023-09-26T15:13:14","15,42","160,3"],
    [41764,"2023-09-26T15:15:11","15,06","170,67"],
    [41765,"2023-09-26T15:15:15","15,25","170,67"],
    [41766,"2023-09-26T15:17:15","14,24","164,15"],
    [41767,"2023-09-26T15:17:20","16,78","164,15"],
    [41768,"2023-09-26T15:19:16","18,03","159,84"],
    [41769,"2023-09-26T15:19:21","15,33","159,84"],
    [41770,"2023-09-26T15:21:17","15,39","168,93"],
    [41771,"2023-09-26T15:21:23","17,05","168,93"],
    [41772,"2023-09-26T15:23:19","18,07","148,92"],
    [41773,"2023-09-26T15:23:24","18,18","148,92"],
    [41774,"2023-09-26T15:25:22","16,22","150,34"],
    [41775,"2023-09-26T15:25:27","16,05","150,34"],
    [41776,"2023-09-26T15:27:25","17,02","158,85"],
    [41777,"2023-09-26T15:27:30","16,23","158,85"],
    [41778,"2023-09-26T15:29:26","18,62","155,23"],
    [41779,"2023-09-26T15:29:31","16,36","155,23"],
    [41780,"2023-09-26T15:31:30","17,87","160,71"],
    [41781,"2023-09-26T15:31:36","19,01","160,71"],
    [41782,"2023-09-26T15:33:34","17,72","161,77"],
    [41783,"2023-09-26T15:33:40","16,67","161,77"],
    [41784,"2023-09-26T15:35:47","16,61","153,38"],
    [41785,"2023-09-26T15:35:49","16,95","153,38"],
    [41786,"2023-09-26T15:37:45","16,64","142,72"],
    [41787,"2023-09-26T15:37:50","16,58","142,72"],
    [41788,"2023-09-26T15:40:01","16,58","160,08"],
    [41789,"2023-09-26T15:40:05","15,49","160,08"],
    [41790,"2023-09-26T15:42:03","16,25","153,8"],
    [41791,"2023-09-26T15:42:08","14,92","153,8"],
    [41792,"2023-09-26T15:43:59","15,1","159,86"],
    [41793,"2023-09-26T15:44:10","14,08","159,86"],
    [41794,"2023-09-26T15:46:01","16,24","161,68"],
    [41795,"2023-09-26T15:46:11","17,63","161,68"],
    [41796,"2023-09-26T15:48:02","14,22","162,9"],
    [41797,"2023-09-26T15:48:14","16,24","162,9"],
    [41798,"2023-09-26T15:50:04","16,4","173,9"],
    [41799,"2023-09-26T15:50:15","16,82","173,9"],
    [41800,"2023-09-26T15:52:08","15,06","142,45"],
    [41801,"2023-09-26T15:52:20","18,32","142,45"],
    [41802,"2023-09-26T15:54:16","14,97","150,41"],
    [41803,"2023-09-26T15:54:23","14,14","150,41"],
    [41804,"2023-09-26T15:56:27","14,13","166,13"],
    [41805,"2023-09-26T15:56:32","13,91","166,13"],
    [41806,"2023-09-26T15:58:24","16,93","149,4"],
    [41807,"2023-09-26T15:58:33","16,96","149,4"],
    [41808,"2023-09-26T16:00:28","16,94","156,05"],
    [41809,"2023-09-26T16:00:39","16,32","156,05"],
    [41810,"2023-09-26T16:02:29","16,75","153,53"],
    [41811,"2023-09-26T16:02:46","12,44","153,53"],
    [41812,"2023-09-26T16:04:43","15,73","159,77"],
    [41813,"2023-09-26T16:04:48","16,77","159,77"],
    [41814,"2023-09-26T16:06:46","13,94","162,05"],
    [41815,"2023-09-26T16:06:53","15,09","162,05"],
    [41816,"2023-09-26T16:08:48","16,34","155,59"],
    [41817,"2023-09-26T16:08:54","17,64","155,59"],
    [41818,"2023-09-26T16:10:52","16,4","152,64"],
    [41819,"2023-09-26T16:10:58","17,06","152,64"],
    [41820,"2023-09-26T16:12:57","12,78","149,09"],
    [41821,"2023-09-26T16:13:01","13,92","149,09"],
    [41822,"2023-09-26T16:14:57","15,63","153,35"],
    [41823,"2023-09-26T16:15:02","14,69","153,35"],
    [41824,"2023-09-26T16:16:59","15,07","148,76"],
    [41825,"2023-09-26T16:17:04","16,96","148,76"],
    [41826,"2023-09-26T16:19:03","14,38","157,39"],
    [41827,"2023-09-26T16:19:05","15,44","157,39"],
    [41828,"2023-09-26T16:21:04","14,6","167,49"],
    [41829,"2023-09-26T16:21:10","14,92","167,49"],
    [41830,"2023-09-26T16:23:08","13,64","157,97"],
    [41831,"2023-09-26T16:23:11","13,45","157,97"],
    [41832,"2023-09-26T16:25:08","14,95","163,27"],
    [41833,"2023-09-26T16:25:14","13,8","163,27"],
    [41834,"2023-09-26T16:27:11","15,5","155,47"],
    [41835,"2023-09-26T16:27:17","14,98","155,47"],
    [41836,"2023-09-26T16:29:15","16,35","160,77"],
    [41837,"2023-09-26T16:29:21","15,92","160,77"],
    [41838,"2023-09-26T16:31:16","16,57","158,9"],
    [41839,"2023-09-26T16:31:21","16,62","158,9"],
    [41840,"2023-09-26T16:33:18","14,8","168,97"],
    [41841,"2023-09-26T16:33:24","15,56","168,97"],
    [41842,"2023-09-26T16:35:21","15,65","170,19"],
    [41843,"2023-09-26T16:35:29","15,21","170,19"],
    [41844,"2023-09-26T16:37:28","15,33","172,26"],
    [41845,"2023-09-26T16:37:33","12,96","172,26"],
    [41846,"2023-09-26T16:39:29","16,41","184,25"],
    [41847,"2023-09-26T16:39:35","15,14","184,25"],
    [41848,"2023-09-26T16:41:33","15,4","174,48"],
    [41849,"2023-09-26T16:41:37","13,87","174,48"],
    [41850,"2023-09-26T16:43:33","15,53","168,27"],
    [41851,"2023-09-26T16:43:38","16,34","168,27"],
    [41852,"2023-09-26T16:45:34","19,78","152,73"],
    [41853,"2023-09-26T16:45:41","19,22","152,73"],
    [41854,"2023-09-26T16:47:37","17,74","169,29"],
    [41855,"2023-09-26T16:47:43","16,11","169,29"],
    [41856,"2023-09-26T16:49:42","17,17","167,83"],
    [41857,"2023-09-26T16:49:48","16,38","167,83"],
    [41858,"2023-09-26T16:51:45","18,41","160,46"],
    [41859,"2023-09-26T16:51:50","17,38","160,46"],
    [41860,"2023-09-26T16:53:49","15,48","169,3"],
    [41861,"2023-09-26T16:53:55","15,46","169,3"],
    [41862,"2023-09-26T16:55:53","14,01","165,81"],
    [41863,"2023-09-26T16:55:59","15,84","165,81"],
    [41864,"2023-09-26T16:57:58","17,07","160,52"],
    [41865,"2023-09-26T16:58:02","17,34","160,52"],
    [41866,"2023-09-26T17:00:01","16,42","171,85"],
    [41867,"2023-09-26T17:00:05","16,93","171,85"],
    [41868,"2023-09-26T17:02:04","19,38","159,44"],
    [41869,"2023-09-26T17:02:06","18,77","159,44"],
    [41870,"2023-09-26T17:04:03","14,33","172,15"],
    [41871,"2023-09-26T17:04:08","13,59","172,15"],
    [41872,"2023-09-26T17:06:02","14,96","183,73"],
    [41873,"2023-09-26T17:06:09","13,74","183,73"],
    [41874,"2023-09-26T17:08:06","18,18","168,57"],
    [41875,"2023-09-26T17:08:11","17,5","168,57"],
    [41876,"2023-09-26T17:10:08","16,8","158,79"],
    [41877,"2023-09-26T17:10:13","17,27","158,79"],
    [41878,"2023-09-26T17:12:12","16,41","156,36"],
    [41879,"2023-09-26T17:12:17","15,63","156,36"],
    [41880,"2023-09-26T17:14:15","18,77","175,81"],
    [41881,"2023-09-26T17:14:18","19,25","175,81"],
    [41882,"2023-09-26T17:16:15","15,14","177,16"],
    [41883,"2023-09-26T17:16:20","15,69","177,16"],
    [41884,"2023-09-26T17:18:16","16,9","175,92"],
    [41885,"2023-09-26T17:18:22","16,19","175,92"],
    [41886,"2023-09-26T17:20:22","16,67","171,88"],
    [41887,"2023-09-26T17:20:24","16,4","171,88"],
    [41888,"2023-09-26T17:22:19","18,26","177,04"],
    [41889,"2023-09-26T17:22:25","17,14","177,04"],
    [41890,"2023-09-26T17:24:24","17,23","171,83"],
    [41891,"2023-09-26T17:24:30","18,21","171,83"],
    [41892,"2023-09-26T17:26:25","18,17","170,34"],
    [41893,"2023-09-26T17:26:30","20,07","170,34"],
    [41894,"2023-09-26T17:28:27","17,31","149,93"],
    [41895,"2023-09-26T17:28:31","17,42","149,93"],
    [41896,"2023-09-26T17:30:34","17,39","164,88"],
    [41897,"2023-09-26T17:30:40","17,63","164,88"],
    [41898,"2023-09-26T17:32:40","18,03","173,03"],
    [41899,"2023-09-26T17:32:44","17,3","173,03"],
    [41900,"2023-09-26T17:34:42","17,78","159,69"],
    [41901,"2023-09-26T17:34:49","17,69","159,69"],
    [41902,"2023-09-26T17:36:48","16,3","154,9"],
    [41903,"2023-09-26T17:36:52","16,22","154,9"],
    [41904,"2023-09-26T17:38:51","18,27","161,09"],
    [41905,"2023-09-26T17:38:58","16,82","161,09"],
    [41906,"2023-09-26T17:40:56","16,46","155,31"],
    [41907,"2023-09-26T17:41:01","16,5","155,31"],
    [41908,"2023-09-26T17:42:58","17,53","160,15"],
    [41909,"2023-09-26T17:43:04","19,53","160,15"],
    [41910,"2023-09-26T17:44:59","15,63","157,92"],
    [41911,"2023-09-26T17:45:06","17,17","157,92"],
    [41912,"2023-09-26T17:46:59","18,69","160,22"],
    [41913,"2023-09-26T17:47:07","17,96","160,22"],
    [41914,"2023-09-26T17:49:11","18,03","171,74"],
    [41915,"2023-09-26T17:49:14","18,69","171,74"],
    [41916,"2023-09-26T17:51:11","15,81","153,27"],
    [41917,"2023-09-26T17:51:15","15,72","153,27"],
    [41918,"2023-09-26T17:53:14","19,98","165,28"],
    [41919,"2023-09-26T17:53:20","17,34","165,28"],
    [41920,"2023-09-26T17:55:18","19,64","173,71"],
    [41921,"2023-09-26T17:55:33","17,52","173,71"],
    [41922,"2023-09-26T17:57:19","20,7","150,34"],
    [41923,"2023-09-26T17:57:35","18,45","150,34"],
    [41924,"2023-09-26T17:59:24","19,15","145,47"],
    [41925,"2023-09-26T17:59:37","18,56","145,47"],
    [41926,"2023-09-26T18:01:27","16,54","166,84"],
    [41927,"2023-09-26T18:01:45","16,78","166,84"],
    [41928,"2023-09-26T18:03:32","16,88","154,01"],
    [41929,"2023-09-26T18:03:47","17,14","154,01"],
    [41930,"2023-09-26T18:05:43","19,87","185,08"],
    [41931,"2023-09-26T18:05:49","19,47","185,08"],
    [41932,"2023-09-26T18:07:43","18,62","179,07"],
    [41933,"2023-09-26T18:07:49","17,83","179,07"],
    [41934,"2023-09-26T18:09:38","20,3","153,98"],
    [41935,"2023-09-26T18:09:49","19,85","153,98"],
    [41936,"2023-09-26T18:11:40","20,65","164,09"],
    [41937,"2023-09-26T18:11:56","18,41","164,09"],
    [41938,"2023-09-26T18:13:49","18,14","170,37"],
    [41939,"2023-09-26T18:13:58","17,19","170,37"],
    [41940,"2023-09-26T18:15:42","18,81","168,47"],
    [41941,"2023-09-26T18:15:59","19,66","168,47"],
    [41942,"2023-09-26T18:17:47","20,9","165,85"],
    [41943,"2023-09-26T18:18:07","18,34","165,85"],
    [41944,"2023-09-26T18:20:02","19,98","161,75"],
    [41945,"2023-09-26T18:20:07","18,96","161,75"],
    [41946,"2023-09-26T18:22:03","19,28","155,45"],
    [41947,"2023-09-26T18:22:09","19,86","155,45"],
    [41948,"2023-09-26T18:24:08","18,8","177,57"],
    [41949,"2023-09-26T18:24:12","17,08","177,57"],
    [41950,"2023-09-26T18:26:08","16,82","155,65"],
    [41951,"2023-09-26T18:26:16","15,94","155,65"],
    [41952,"2023-09-26T18:28:13","18,6","151,06"],
    [41953,"2023-09-26T18:28:17","18,51","151,06"],
    [41954,"2023-09-26T18:30:15","18,43","157,22"],
    [41955,"2023-09-26T18:30:23","17,86","157,22"],
    [41956,"2023-09-26T18:32:22","18,64","154,38"],
    [41957,"2023-09-26T18:32:27","19,51","154,38"],
    [41958,"2023-09-26T18:34:24","18,34","151,52"],
    [41959,"2023-09-26T18:34:29","18,08","151,52"],
    [41960,"2023-09-26T18:36:27","19,33","148,23"],
    [41961,"2023-09-26T18:36:32","14,8","148,23"],
    [41962,"2023-09-26T18:38:26","16,82","162,97"],
    [41963,"2023-09-26T18:38:32","15,88","162,97"],
    [41964,"2023-09-26T18:40:30","17,58","157,19"],
    [41965,"2023-09-26T18:40:33","18,82","157,19"],
    [41966,"2023-09-26T18:42:32","17,88","152,89"],
    [41967,"2023-09-26T18:42:37","17,78","152,89"],
    [41968,"2023-09-26T18:44:37","15,56","160,02"],
    [41969,"2023-09-26T18:44:43","19,11","160,02"],
    [41970,"2023-09-26T18:46:40","19,63","150,24"],
    [41971,"2023-09-26T18:46:46","18,58","150,24"],
    [41972,"2023-09-26T18:48:45","18,54","163,16"],
    [41973,"2023-09-26T18:48:50","18,14","163,16"],
    [41974,"2023-09-26T18:50:48","16,72","161,55"],
    [41975,"2023-09-26T18:50:54","17,29","161,55"],
    [41976,"2023-09-26T18:52:54","15,69","165,58"],
    [41977,"2023-09-26T18:52:59","17,65","165,58"],
    [41978,"2023-09-26T18:55:00","17,59","160,19"],
    [41979,"2023-09-26T18:55:05","17,46","160,19"],
    [41980,"2023-09-26T18:57:02","18,1","177,25"],
    [41981,"2023-09-26T18:57:10","17,59","177,25"],
    [41982,"2023-09-26T18:59:09","17,94","152,22"],
    [41983,"2023-09-26T18:59:13","17,79","152,22"],
    [41984,"2023-09-26T19:01:10","14,03","153,35"],
    [41985,"2023-09-26T19:01:15","16,02","153,35"],
    [41986,"2023-09-26T19:03:13","16,02","158,09"],
    [41987,"2023-09-26T19:03:19","14,45","158,09"],
    [41988,"2023-09-26T19:05:16","15,01","163,46"],
    [41989,"2023-09-26T19:05:20","16,25","163,46"],
    [41990,"2023-09-26T19:07:17","15,47","159,93"],
    [41991,"2023-09-26T19:07:22","15,06","159,93"],
    [41992,"2023-09-26T19:09:18","16,93","157,57"],
    [41993,"2023-09-26T19:09:23","14,78","157,57"],
    [41994,"2023-09-26T19:11:21","17,74","165,94"],
    [41995,"2023-09-26T19:11:26","17,02","165,94"],
    [41996,"2023-09-26T19:13:21","15,17","156,34"],
    [41997,"2023-09-26T19:13:27","16,63","156,34"],
    [41998,"2023-09-26T19:15:24","15,06","155,31"],
    [41999,"2023-09-26T19:15:30","14,53","155,31"],
    [42000,"2023-09-26T19:17:26","15,41","147,02"],
    [42001,"2023-09-26T19:17:33","14,14","147,02"],
    [42002,"2023-09-26T19:19:31","16,84","164,27"],
    [42003,"2023-09-26T19:19:36","16,06","164,27"],
    [42004,"2023-09-26T19:21:34","15,74","162"],
    [42005,"2023-09-26T19:21:38","17,37","162"],
    [42006,"2023-09-26T19:23:35","15,24","160,91"],
    [42007,"2023-09-26T19:23:40","15,33","160,91"],
    [42008,"2023-09-26T19:25:37","15,29","153,07"],
    [42009,"2023-09-26T19:25:42","15,46","153,07"],
    [42010,"2023-09-26T19:27:41","15,17","162,05"],
    [42011,"2023-09-26T19:27:46","15,73","162,05"],
    [42012,"2023-09-26T19:29:42","16,38","160,59"],
    [42013,"2023-09-26T19:29:48","14,82","160,59"],
    [42014,"2023-09-26T19:31:48","14,77","181,01"],
    [42015,"2023-09-26T19:31:53","14,42","181,01"],
    [42016,"2023-09-26T19:33:53","15,93","150,57"],
    [42017,"2023-09-26T19:33:59","15,28","150,57"],
    [42018,"2023-09-26T19:36:01","15,35","154,87"],
    [42019,"2023-09-26T19:36:15","14,71","154,87"],
    [42020,"2023-09-26T19:38:11","13,93","156,56"],
    [42021,"2023-09-26T19:38:16","13,84","156,56"],
    [42022,"2023-09-26T19:40:14","13,8","153,6"],
    [42023,"2023-09-26T19:40:20","14,28","153,6"],
    [42024,"2023-09-26T19:42:19","13,94","162,38"],
    [42025,"2023-09-26T19:42:26","15,12","162,38"],
    [42026,"2023-09-26T19:44:22","13,25","153,99"],
    [42027,"2023-09-26T19:44:28","13,82","153,99"],
    [42028,"2023-09-26T19:46:26","14,06","157,9"],
    [42029,"2023-09-26T19:46:31","15,17","157,9"],
    [42030,"2023-09-26T19:48:30","13,81","163,25"],
    [42031,"2023-09-26T19:48:36","12,94","163,25"],
    [42032,"2023-09-26T19:50:36","13,66","151,4"],
    [42033,"2023-09-26T19:50:40","14,2","151,4"],
    [42034,"2023-09-26T19:52:38","14,59","170,02"],
    [42035,"2023-09-26T19:52:41","14,55","170,02"],
    [42036,"2023-09-26T19:54:26","13,89","173,52"],
    [42037,"2023-09-26T19:54:43","12,63","173,52"],
    [42038,"2023-09-26T19:56:40","13,76","176,54"],
    [42039,"2023-09-26T19:56:45","13,88","176,54"],
    [42040,"2023-09-26T19:58:29","14,14","151,63"],
    [42041,"2023-09-26T19:58:50","13,36","151,63"],
    [42042,"2023-09-26T20:00:49","12,23","159,77"],
    [42043,"2023-09-26T20:00:55","13,97","159,77"],
    [42044,"2023-09-26T20:02:52","14,54","157,88"],
    [42045,"2023-09-26T20:02:58","14,96","157,88"],
    [42046,"2023-09-26T20:04:54","14,3","161,68"],
    [42047,"2023-09-26T20:04:59","14,55","161,68"],
    [42048,"2023-09-26T20:06:58","12,17","155,93"],
    [42049,"2023-09-26T20:07:02","10,37","155,93"],
    [42050,"2023-09-26T20:09:00","10,72","151,82"],
    [42051,"2023-09-26T20:09:05","11,57","151,82"],
    [42052,"2023-09-26T20:11:01","11,14","165,22"],
    [42053,"2023-09-26T20:11:06","9,95","165,22"],
    [42054,"2023-09-26T20:13:06","11,5","153,92"],
    [42055,"2023-09-26T20:13:11","11,52","153,92"],
    [42056,"2023-09-26T20:15:11","10,61","171,52"],
    [42057,"2023-09-26T20:15:17","10,94","171,52"],
    [42058,"2023-09-26T20:17:13","10,08","147,77"],
    [42059,"2023-09-26T20:17:17","10,58","147,77"],
    [42060,"2023-09-26T20:19:17","10,61","143,15"],
    [42061,"2023-09-26T20:19:22","10,98","143,15"],
    [42062,"2023-09-26T20:21:17","10,33","146,23"],
    [42063,"2023-09-26T20:21:22","12,06","146,23"],
    [42064,"2023-09-26T20:23:21","12,04","150,29"],
    [42065,"2023-09-26T20:23:27","12,85","150,29"],
    [42066,"2023-09-26T20:25:21","10,39","159,77"],
    [42067,"2023-09-26T20:25:27","11,08","159,77"],
    [42068,"2023-09-26T20:27:25","11,7","158,36"],
    [42069,"2023-09-26T20:27:31","11,83","158,36"],
    [42070,"2023-09-26T20:29:26","10,82","153,37"],
    [42071,"2023-09-26T20:29:31","11,97","153,37"],
    [42072,"2023-09-26T20:31:29","11,2","145,12"],
    [42073,"2023-09-26T20:31:35","12,54","145,12"],
    [42074,"2023-09-26T20:33:34","11,26","163,13"],
    [42075,"2023-09-26T20:33:38","10,8","163,13"],
    [42076,"2023-09-26T20:35:34","11,42","150,39"],
    [42077,"2023-09-26T20:35:39","12,17","150,39"],
    [42078,"2023-09-26T20:37:35","12,5","145,34"],
    [42079,"2023-09-26T20:37:42","13,03","145,34"],
    [42080,"2023-09-26T20:39:40","12,46","139,92"],
    [42081,"2023-09-26T20:39:45","10,85","139,92"],
    [42082,"2023-09-26T20:41:42","11,6","143,76"],
    [42083,"2023-09-26T20:41:50","11,55","143,76"],
    [42084,"2023-09-26T20:43:47","10,15","140,62"],
    [42085,"2023-09-26T20:43:53","11,13","140,62"],
    [42086,"2023-09-26T20:46:00","11,11","144,62"],
    [42087,"2023-09-26T20:46:05","12,94","144,62"],
    [42088,"2023-09-26T20:48:01","11,48","150,47"],
    [42089,"2023-09-26T20:48:07","11,85","150,47"],
    [42090,"2023-09-26T20:50:05","9,76","155,48"],
    [42091,"2023-09-26T20:50:11","10,98","155,48"],
    [42092,"2023-09-26T20:52:09","10,67","151,75"],
    [42093,"2023-09-26T20:52:13","10,01","151,75"],
    [42094,"2023-09-26T20:54:10","9,19","131,93"],
    [42095,"2023-09-26T20:54:13","8,37","131,93"],
    [42096,"2023-09-26T20:56:11","8,93","181,15"],
    [42097,"2023-09-26T20:56:16","9,21","181,15"],
    [42098,"2023-09-26T20:58:14","10,33","153,52"],
    [42099,"2023-09-26T20:58:18","10,01","153,52"],
    [42100,"2023-09-26T20:59:58","9,28","160,12"],
    [42101,"2023-09-26T21:00:18","8,52","160,12"],
    [42102,"2023-09-26T21:00:27","8,2","160,12"],
    [42103,"2023-09-26T21:02:26","10,84","157,72"],
    [42104,"2023-09-26T21:02:33","10,34","157,72"],
    [42105,"2023-09-26T21:04:32","8,54","165,96"],
    [42106,"2023-09-26T21:04:37","8,96","165,96"],
    [42107,"2023-09-26T21:06:31","9,65","156,88"],
    [42108,"2023-09-26T21:06:38","10,34","156,88"],
    [42109,"2023-09-26T21:08:36","9,56","162,66"],
    [42110,"2023-09-26T21:08:39","9,65","162,66"],
    [42111,"2023-09-26T21:10:38","11,6","156,51"],
    [42112,"2023-09-26T21:10:42","11,3","156,51"],
    [42113,"2023-09-26T21:12:41","9,46","158,25"],
    [42114,"2023-09-26T21:12:55","10,16","158,25"],
    [42115,"2023-09-26T21:14:52","10,58","168,7"],
    [42116,"2023-09-26T21:14:58","9,55","168,7"],
    [42117,"2023-09-26T21:16:46","10,81","158,78"],
    [42118,"2023-09-26T21:16:58","10,24","158,78"],
    [42119,"2023-09-26T21:18:47","9,79","145,3"],
    [42120,"2023-09-26T21:18:59","9,56","145,3"],
    [42121,"2023-09-26T21:20:59","11,23","155,6"],
    [42122,"2023-09-26T21:21:04","10,74","155,6"],
    [42123,"2023-09-26T21:23:02","9,7","152,39"],
    [42124,"2023-09-26T21:23:04","9,78","152,39"],
    [42125,"2023-09-26T21:25:02","7,79","163,87"],
    [42126,"2023-09-26T21:25:07","9,07","163,87"],
    [42127,"2023-09-26T21:27:05","9,07","156,77"],
    [42128,"2023-09-26T21:27:13","8","156,77"],
    [42129,"2023-09-26T21:29:10","11,18","158,38"],
    [42130,"2023-09-26T21:29:17","11,44","158,38"],
    [42131,"2023-09-26T21:31:14","9,07","153,49"],
    [42132,"2023-09-26T21:31:18","10","153,49"],
    [42133,"2023-09-26T21:33:13","9,79","162,84"],
    [42134,"2023-09-26T21:33:18","8,95","162,84"],
    [42135,"2023-09-26T21:35:16","8,63","170,7"],
    [42136,"2023-09-26T21:35:21","8,41","170,7"],
    [42137,"2023-09-26T21:37:18","10,98","172,04"],
    [42138,"2023-09-26T21:37:22","11,41","172,04"],
    [42139,"2023-09-26T21:39:21","9,48","175,97"],
    [42140,"2023-09-26T21:39:27","9,21","175,97"],
    [42141,"2023-09-26T21:41:26","10,8","171,33"],
    [42142,"2023-09-26T21:41:31","10,6","171,33"],
    [42143,"2023-09-26T21:43:29","10,53","169,59"],
    [42144,"2023-09-26T21:43:35","10,42","169,59"],
    [42145,"2023-09-26T21:45:29","9,32","166,36"],
    [42146,"2023-09-26T21:45:35","9,27","166,36"],
    [42147,"2023-09-26T21:47:31","9,62","143,53"],
    [42148,"2023-09-26T21:47:35","7,75","143,53"],
    [42149,"2023-09-26T21:49:30","8,06","169,1"],
    [42150,"2023-09-26T21:49:36","8,1","169,1"],
    [42151,"2023-09-26T21:51:34","8,51","166,24"],
    [42152,"2023-09-26T21:51:40","9,11","166,24"],
    [42153,"2023-09-26T21:53:36","9,37","171,69"],
    [42154,"2023-09-26T21:53:42","9,39","171,69"],
    [42155,"2023-09-26T21:55:39","8,54","160,58"],
    [42156,"2023-09-26T21:55:43","8,76","160,58"],
    [42157,"2023-09-26T21:57:41","9,27","152,8"],
    [42158,"2023-09-26T21:57:46","9,03","152,8"],
    [42159,"2023-09-26T21:59:44","9,4","161,3"],
    [42160,"2023-09-26T21:59:49","10,72","161,3"],
    [42161,"2023-09-26T22:01:49","8,92","171,99"],
    [42162,"2023-09-26T22:01:53","8,61","171,99"],
    [42163,"2023-09-26T22:03:51","10","170,63"],
    [42164,"2023-09-26T22:03:54","10,29","170,63"],
    [42165,"2023-09-26T22:05:51","9,45","147,33"],
    [42166,"2023-09-26T22:05:59","9,67","147,33"],
    [42167,"2023-09-26T22:07:59","10","165,84"],
    [42168,"2023-09-26T22:08:06","8,79","165,84"],
    [42169,"2023-09-26T22:10:01","11,54","160,33"],
    [42170,"2023-09-26T22:10:07","12,36","160,33"],
    [42171,"2023-09-26T22:12:04","10,07","157,77"],
    [42172,"2023-09-26T22:12:09","10,45","157,77"],
    [42173,"2023-09-26T22:14:07","11,44","168,96"],
    [42174,"2023-09-26T22:14:13","12,18","168,96"],
    [42175,"2023-09-26T22:16:08","11,21","174,39"],
    [42176,"2023-09-26T22:16:13","9,85","174,39"],
    [42177,"2023-09-26T22:18:08","9,13","156,68"],
    [42178,"2023-09-26T22:18:13","9,66","156,68"],
    [42179,"2023-09-26T22:20:13","11,87","158,38"],
    [42180,"2023-09-26T22:20:19","11,22","158,38"],
    [42181,"2023-09-26T22:22:18","11,08","146,73"],
    [42182,"2023-09-26T22:22:23","11,55","146,73"],
    [42183,"2023-09-26T22:24:21","10,24","155,37"],
    [42184,"2023-09-26T22:24:25","9,82","155,37"],
    [42185,"2023-09-26T22:26:21","10,42","160,33"],
    [42186,"2023-09-26T22:26:28","10,59","160,33"],
    [42187,"2023-09-26T22:28:23","12,26","154,6"],
    [42188,"2023-09-26T22:28:29","11,65","154,6"],
    [42189,"2023-09-26T22:30:23","11,89","150,84"],
    [42190,"2023-09-26T22:30:35","12,02","150,84"],
    [42191,"2023-09-26T22:32:34","12,07","160,25"],
    [42192,"2023-09-26T22:32:39","12,42","160,25"],
    [42193,"2023-09-26T22:34:56","12,36","151,23"],
    [42194,"2023-09-26T22:34:58","10,89","151,23"],
    [42195,"2023-09-26T22:36:43","13,68","170,45"],
    [42196,"2023-09-26T22:37:01","13,35","170,45"],
    [42197,"2023-09-26T22:38:58","14,03","168,72"],
    [42198,"2023-09-26T22:39:02","14,86","168,72"],
    [42199,"2023-09-26T22:40:52","13,61","154,74"],
    [42200,"2023-09-26T22:41:05","14,43","154,74"],
    [42201,"2023-09-26T22:43:03","14,43","176,19"],
    [42202,"2023-09-26T22:43:07","12,61","176,19"],
    [42203,"2023-09-26T22:45:02","13,73","162,55"],
    [42204,"2023-09-26T22:45:08","14,13","162,55"],
    [42205,"2023-09-26T22:47:09","14,21","160,25"],
    [42206,"2023-09-26T22:47:12","15,63","160,25"],
    [42207,"2023-09-26T22:48:56","13,69","154,52"],
    [42208,"2023-09-26T22:49:13","13,09","154,52"],
    [42209,"2023-09-26T22:51:12","14,11","163,66"],
    [42210,"2023-09-26T22:51:17","13,83","163,66"],
    [42211,"2023-09-26T22:53:14","13,5","158,52"],
    [42212,"2023-09-26T22:53:20","13,66","158,52"],
    [42213,"2023-09-26T22:55:18","15,34","151,64"],
    [42214,"2023-09-26T22:55:21","17,25","151,64"],
    [42215,"2023-09-26T22:57:21","13,93","157,98"],
    [42216,"2023-09-26T22:57:26","14,04","157,98"],
    [42217,"2023-09-26T22:59:22","14,42","159,7"],
    [42218,"2023-09-26T22:59:29","14,17","159,7"],
    [42219,"2023-09-26T23:01:26","15,2","149,98"],
    [42220,"2023-09-26T23:01:32","15,03","149,98"],
    [42221,"2023-09-26T23:03:28","12,45","155,8"],
    [42222,"2023-09-26T23:03:34","13,12","155,8"],
    [42223,"2023-09-26T23:05:32","15,15","157,11"],
    [42224,"2023-09-26T23:05:37","15,91","157,11"],
    [42225,"2023-09-26T23:07:35","14,67","155,81"],
    [42226,"2023-09-26T23:07:41","14,98","155,81"],
    [42227,"2023-09-26T23:09:42","15,01","149,66"],
    [42228,"2023-09-26T23:09:48","16,63","149,66"],
    [42229,"2023-09-26T23:11:44","14,21","165,38"],
    [42230,"2023-09-26T23:11:49","14,86","165,38"],
    [42231,"2023-09-26T23:13:46","17,16","154,73"],
    [42232,"2023-09-26T23:13:51","17,42","154,73"],
    [42233,"2023-09-26T23:15:48","17,12","169,61"],
    [42234,"2023-09-26T23:15:53","16,85","169,61"],
    [42235,"2023-09-26T23:17:53","13,95","184,25"],
    [42236,"2023-09-26T23:17:58","15,74","184,25"],
    [42237,"2023-09-26T23:19:56","14,22","168,5"],
    [42238,"2023-09-26T23:20:02","14,94","168,5"],
    [42239,"2023-09-26T23:22:00","17,74","164,43"],
    [42240,"2023-09-26T23:22:05","15,66","164,43"],
    [42241,"2023-09-26T23:24:02","13,72","154,71"],
    [42242,"2023-09-26T23:24:09","12,98","154,71"],
    [42243,"2023-09-26T23:26:08","15,16","174,12"],
    [42244,"2023-09-26T23:26:12","15,96","174,12"],
    [42245,"2023-09-26T23:28:11","14,31","155,58"],
    [42246,"2023-09-26T23:28:19","13,26","159,33"],
    [42247,"2023-09-26T23:30:17","16,78","167,48"],
    [42248,"2023-09-26T23:30:22","16","179,18"],
    [42249,"2023-09-26T23:32:21","14,03","176,64"],
    [42250,"2023-09-26T23:32:23","13,21","183,61"],
    [42251,"2023-09-26T23:34:22","15,67","177,14"],
    [42252,"2023-09-26T23:34:29","15,65","168,54"],
    [42253,"2023-09-26T23:36:26","15,97","166,15"],
    [42254,"2023-09-26T23:36:33","16,2","147,7"],
    [42255,"2023-09-26T23:38:32","12,93","169,9"],
    [42256,"2023-09-26T23:38:49","15,22","169,9"],
    [42257,"2023-09-26T23:40:44","11,35","178,88"],
    [42258,"2023-09-26T23:40:51","13,67","178,88"],
    [42259,"2023-09-26T23:42:48","14,8","160,98"],
    [42260,"2023-09-26T23:42:54","16,07","160,98"],
    [42261,"2023-09-26T23:44:53","14,19","176,12"],
    [42262,"2023-09-26T23:44:58","12,68","176,12"],
    [42263,"2023-09-26T23:46:54","15,08","183,15"],
    [42264,"2023-09-26T23:47:01","13,84","183,15"],
    [42265,"2023-09-26T23:48:59","15,54","181,42"],
    [42266,"2023-09-26T23:49:06","16,48","181,42"],
    [42267,"2023-09-26T23:51:05","13,99","177,91"],
    [42268,"2023-09-26T23:51:10","13,74","177,91"],
    [42269,"2023-09-26T23:53:06","12,76","167,16"],
    [42270,"2023-09-26T23:53:12","13,98","167,16"],
    [42271,"2023-09-26T23:55:13","13,88","165,48"],
    [42272,"2023-09-26T23:55:18","13,69","165,48"],
    [42273,"2023-09-26T23:57:18","14,43","185,55"],
    [42274,"2023-09-26T23:57:22","15,12","185,55"],
    [42275,"2023-09-26T23:59:20","14,01","189,05"],
    [42276,"2023-09-26T23:59:26","12,68","189,05"],
    [42277,"2023-09-27T00:01:20","14,66","185,48"],
    [42278,"2023-09-27T00:01:27","13,32","185,48"],
    [42279,"2023-09-27T00:03:22","12,9","189,86"],
    [42280,"2023-09-27T00:03:30","12,79","189,86"],
    [42281,"2023-09-27T00:05:28","11,36","173,24"],
    [42282,"2023-09-27T00:05:32","12,04","173,24"],
    [42283,"2023-09-27T00:07:30","12,75","166,27"],
    [42284,"2023-09-27T00:07:36","12,73","166,27"],
    [42285,"2023-09-27T00:09:33","12,92","172,75"],
    [42286,"2023-09-27T00:09:38","13,48","172,75"],
    [42287,"2023-09-27T00:11:37","13,47","182,01"],
    [42288,"2023-09-27T00:11:45","14,36","182,01"],
    [42289,"2023-09-27T00:13:43","15,54","184,28"],
    [42290,"2023-09-27T00:13:49","16","184,28"],
    [42291,"2023-09-27T00:15:46","13,81","161,84"],
    [42292,"2023-09-27T00:15:52","12,97","161,84"],
    [42293,"2023-09-27T00:17:51","12,31","167,33"],
    [42294,"2023-09-27T00:17:58","12,2","167,33"],
    [42295,"2023-09-27T00:20:06","12,27","176,4"],
    [42296,"2023-09-27T00:20:10","11,28","176,4"],
    [42297,"2023-09-27T00:22:05","11,49","168,73"],
    [42298,"2023-09-27T00:22:10","10,68","168,73"],
    [42299,"2023-09-27T00:24:03","12,6","180,5"],
    [42300,"2023-09-27T00:24:10","12,31","180,5"],
    [42301,"2023-09-27T00:25:59","11,46","178,65"],
    [42302,"2023-09-27T00:26:14","11,64","178,65"],
    [42303,"2023-09-27T00:28:12","12,29","176,01"],
    [42304,"2023-09-27T00:28:18","12,54","176,01"],
    [42305,"2023-09-27T00:30:14","12,16","177,91"],
    [42306,"2023-09-27T00:30:20","12,79","177,91"],
    [42307,"2023-09-27T00:32:14","13,9","187,61"],
    [42308,"2023-09-27T00:32:20","15,74","187,61"],
    [42309,"2023-09-27T00:34:18","13","175,91"],
    [42310,"2023-09-27T00:34:22","14,09","175,91"],
    [42311,"2023-09-27T00:36:19","12,76","177,23"],
    [42312,"2023-09-27T00:36:24","13,22","177,23"],
    [42313,"2023-09-27T00:38:24","13,51","184,31"],
    [42314,"2023-09-27T00:38:30","14,38","184,31"],
    [42315,"2023-09-27T00:40:30","13,79","208,36"],
    [42316,"2023-09-27T00:40:34","13,74","208,36"],
    [42317,"2023-09-27T00:42:33","13,93","187,62"],
    [42318,"2023-09-27T00:42:39","12,4","187,62"],
    [42319,"2023-09-27T00:44:35","15,19","184,58"],
    [42320,"2023-09-27T00:44:40","14,25","184,58"],
    [42321,"2023-09-27T00:46:35","12,87","190,14"],
    [42322,"2023-09-27T00:46:41","13,33","190,14"],
    [42323,"2023-09-27T00:48:38","15,45","184,71"],
    [42324,"2023-09-27T00:48:43","14,83","184,71"],
    [42325,"2023-09-27T00:50:31","13,72","197,92"],
    [42326,"2023-09-27T00:50:46","14,6","197,92"],
    [42327,"2023-09-27T00:52:44","13,87","199,98"],
    [42328,"2023-09-27T00:52:48","12,39","199,98"],
    [42329,"2023-09-27T00:54:46","12,89","182,47"],
    [42330,"2023-09-27T00:54:51","13,95","182,47"],
    [42331,"2023-09-27T00:56:50","14,01","194,56"],
    [42332,"2023-09-27T00:56:56","12,84","194,56"],
    [42333,"2023-09-27T00:58:54","15,61","196,05"],
    [42334,"2023-09-27T00:59:00","14,12","196,05"],
    [42335,"2023-09-27T01:00:56","13,14","200,8"],
    [42336,"2023-09-27T01:01:02","13,41","200,8"],
    [42337,"2023-09-27T01:03:01","13","180,19"],
    [42338,"2023-09-27T01:03:05","12,5","180,19"],
    [42339,"2023-09-27T01:05:02","13,64","197,35"],
    [42340,"2023-09-27T01:05:06","13,33","197,35"],
    [42341,"2023-09-27T01:07:01","13,5","185,49"],
    [42342,"2023-09-27T01:07:06","13,15","185,49"],
    [42343,"2023-09-27T01:09:04","14,54","180,41"],
    [42344,"2023-09-27T01:09:10","14,66","180,41"],
    [42345,"2023-09-27T01:11:08","12,47","183,09"],
    [42346,"2023-09-27T01:11:12","13,78","183,09"],
    [42347,"2023-09-27T01:13:08","12,87","180,66"],
    [42348,"2023-09-27T01:13:13","13,19","180,66"],
    [42349,"2023-09-27T01:15:09","13,37","183,28"],
    [42350,"2023-09-27T01:15:15","12,97","183,28"],
    [42351,"2023-09-27T01:17:13","13,3","194,61"],
    [42352,"2023-09-27T01:17:18","13,71","194,61"],
    [42353,"2023-09-27T01:19:14","11,8","191,66"],
    [42354,"2023-09-27T01:19:20","11,7","191,66"],
    [42355,"2023-09-27T01:21:17","11,67","196,63"],
    [42356,"2023-09-27T01:21:21","12,94","196,63"],
    [42357,"2023-09-27T01:23:19","11,66","201,2"],
    [42358,"2023-09-27T01:23:25","12,47","201,2"],
    [42359,"2023-09-27T01:25:23","14,64","215,93"],
    [42360,"2023-09-27T01:25:28","13,48","215,93"],
    [42361,"2023-09-27T01:27:27","15,15","186,28"],
    [42362,"2023-09-27T01:27:32","14,73","186,28"],
    [42363,"2023-09-27T01:29:28","15,95","201,89"],
    [42364,"2023-09-27T01:29:33","15,99","201,89"],
    [42365,"2023-09-27T01:31:30","16,6","195,76"],
    [42366,"2023-09-27T01:31:36","16,9","195,76"],
    [42367,"2023-09-27T01:33:34","15,5","203,36"],
    [42368,"2023-09-27T01:33:39","16,11","203,36"],
    [42369,"2023-09-27T01:35:36","16,74","194,84"],
    [42370,"2023-09-27T01:35:40","15,44","194,84"],
    [42371,"2023-09-27T01:37:37","17,25","227,67"],
    [42372,"2023-09-27T01:37:43","18,56","227,67"],
    [42373,"2023-09-27T01:39:41","15,06","194,38"],
    [42374,"2023-09-27T01:39:46","18,02","194,38"],
    [42375,"2023-09-27T01:41:43","19,03","209,94"],
    [42376,"2023-09-27T01:41:47","17,64","209,94"],
    [42377,"2023-09-27T01:43:44","16","198,4"],
    [42378,"2023-09-27T01:43:49","16,71","198,4"],
    [42379,"2023-09-27T01:45:49","16,27","199,55"],
    [42380,"2023-09-27T01:45:55","15,6","199,55"],
    [42381,"2023-09-27T01:47:51","13,29","203,17"],
    [42382,"2023-09-27T01:47:56","13,65","203,17"],
    [42383,"2023-09-27T01:49:53","13,07","175,93"],
    [42384,"2023-09-27T01:49:59","12,27","175,93"],
    [42385,"2023-09-27T01:52:02","12,26","215,5"],
    [42386,"2023-09-27T01:52:14","14,53","215,5"],
    [42387,"2023-09-27T01:54:12","14,46","206,47"],
    [42388,"2023-09-27T01:54:17","12,76","206,47"],
    [42389,"2023-09-27T01:56:16","13,65","215,14"],
    [42390,"2023-09-27T01:56:19","13,45","215,14"],
    [42391,"2023-09-27T01:58:17","13,54","195,89"],
    [42392,"2023-09-27T01:58:21","12,14","195,89"],
    [42393,"2023-09-27T02:00:21","14,72","203,55"],
    [42394,"2023-09-27T02:00:27","15,56","203,55"],
    [42395,"2023-09-27T02:02:23","13,32","208,78"],
    [42396,"2023-09-27T02:02:29","13,91","208,78"],
    [42397,"2023-09-27T02:04:24","14,01","199,98"],
    [42398,"2023-09-27T02:04:29","12,64","199,98"],
    [42399,"2023-09-27T02:06:26","13","193,49"],
    [42400,"2023-09-27T02:06:29","12,23","193,49"],
    [42401,"2023-09-27T02:08:28","10,72","205,47"],
    [42402,"2023-09-27T02:08:36","10,92","205,47"],
    [42403,"2023-09-27T02:10:32","12,78","209,27"],
    [42404,"2023-09-27T02:10:37","11,39","209,27"],
    [42405,"2023-09-27T02:12:34","13,8","232,71"],
    [42406,"2023-09-27T02:12:38","13,18","232,71"],
    [42407,"2023-09-27T02:14:36","12,78","219,13"],
    [42408,"2023-09-27T02:14:41","13,07","219,13"],
    [42409,"2023-09-27T02:16:40","12,05","222,32"],
    [42410,"2023-09-27T02:16:46","10,69","222,32"],
    [42411,"2023-09-27T02:18:43","11,36","219,01"],
    [42412,"2023-09-27T02:18:47","11,45","219,01"],
    [42413,"2023-09-27T02:20:43","10,3","206,88"],
    [42414,"2023-09-27T02:20:48","12,16","206,88"],
    [42415,"2023-09-27T02:22:46","10,37","190,66"],
    [42416,"2023-09-27T02:22:50","10,99","190,66"],
    [42417,"2023-09-27T02:24:48","9,98","219,57"],
    [42418,"2023-09-27T02:24:55","10,61","219,57"],
    [42419,"2023-09-27T02:26:52","11,62","194,32"],
    [42420,"2023-09-27T02:26:59","10,39","194,32"],
    [42421,"2023-09-27T02:28:57","12,06","197,81"],
    [42422,"2023-09-27T02:29:02","11,33","197,81"],
    [42423,"2023-09-27T02:30:57","11,7","224,09"],
    [42424,"2023-09-27T02:31:06","11,74","224,09"],
    [42425,"2023-09-27T02:33:02","13,25","192,93"],
    [42426,"2023-09-27T02:33:08","10,16","192,93"],
    [42427,"2023-09-27T02:35:03","13,68","188,71"],
    [42428,"2023-09-27T02:35:10","13,49","188,71"],
    [42429,"2023-09-27T02:37:04","12,72","212,58"],
    [42430,"2023-09-27T02:37:10","12,63","212,58"],
    [42431,"2023-09-27T02:38:50","12,21","209,93"],
    [42432,"2023-09-27T02:39:12","10,4","209,93"],
    [42433,"2023-09-27T02:41:12","10,41","190,43"],
    [42434,"2023-09-27T02:41:17","11,38","190,43"],
    [42435,"2023-09-27T02:43:17","11,92","192,97"],
    [42436,"2023-09-27T02:43:20","11,1","192,97"],
    [42437,"2023-09-27T02:45:13","10,36","191,2"],
    [42438,"2023-09-27T02:45:23","11,29","191,2"],
    [42439,"2023-09-27T02:47:22","10,93","196,74"],
    [42440,"2023-09-27T02:47:26","12,31","196,74"],
    [42441,"2023-09-27T02:49:24","11,89","183,29"],
    [42442,"2023-09-27T02:49:28","12,05","183,29"],
    [42443,"2023-09-27T02:51:30","11,99","192,61"],
    [42444,"2023-09-27T02:51:36","12,47","192,61"],
    [42445,"2023-09-27T02:53:32","11,78","186,85"],
    [42446,"2023-09-27T02:53:36","11,93","186,85"],
    [42447,"2023-09-27T02:55:35","11,53","206,04"],
    [42448,"2023-09-27T02:55:41","10,99","206,04"],
    [42449,"2023-09-27T02:57:36","10,8","208,6"],
    [42450,"2023-09-27T02:57:42","11,25","208,6"],
    [42451,"2023-09-27T02:59:42","11,54","216,91"],
    [42452,"2023-09-27T02:59:48","11,87","216,91"],
    [42453,"2023-09-27T03:01:45","13,28","233,18"],
    [42454,"2023-09-27T03:01:48","12,47","233,18"],
    [42455,"2023-09-27T03:03:46","12,52","201,18"],
    [42456,"2023-09-27T03:03:50","13,5","201,18"],
    [42457,"2023-09-27T03:05:50","11,98","205,29"],
    [42458,"2023-09-27T03:05:56","11,9","205,29"],
    [42459,"2023-09-27T03:08:06","11,85","213,02"],
    [42460,"2023-09-27T03:08:11","10,64","213,02"],
    [42461,"2023-09-27T03:10:06","12,53","199,12"],
    [42462,"2023-09-27T03:10:12","12,47","199,12"],
    [42463,"2023-09-27T03:12:12","13","216,8"],
    [42464,"2023-09-27T03:12:18","12,76","216,8"],
    [42465,"2023-09-27T03:14:15","11,31","198,14"],
    [42466,"2023-09-27T03:14:20","10,88","198,14"],
    [42467,"2023-09-27T03:16:17","12,92","228,97"],
    [42468,"2023-09-27T03:16:21","13,1","228,97"],
    [42469,"2023-09-27T03:18:19","13,63","202,33"],
    [42470,"2023-09-27T03:18:25","14,66","202,33"],
    [42471,"2023-09-27T03:20:21","12,71","207,26"],
    [42472,"2023-09-27T03:20:28","11,78","207,26"],
    [42473,"2023-09-27T03:22:26","13,56","195,16"],
    [42474,"2023-09-27T03:22:38","12,42","195,16"],
    [42475,"2023-09-27T03:24:31","14,96","179,91"],
    [42476,"2023-09-27T03:24:44","12,98","179,91"],
    [42477,"2023-09-27T03:26:40","13,61","202,07"],
    [42478,"2023-09-27T03:26:45","13,55","202,07"],
    [42479,"2023-09-27T03:28:35","13,27","209,21"],
    [42480,"2023-09-27T03:28:46","13,87","209,21"],
    [42481,"2023-09-27T03:30:38","13","204,67"],
    [42482,"2023-09-27T03:30:48","12,47","204,67"],
    [42483,"2023-09-27T03:32:41","13,38","186,31"],
    [42484,"2023-09-27T03:32:51","13,24","186,31"],
    [42485,"2023-09-27T03:34:40","12,06","217,45"],
    [42486,"2023-09-27T03:34:58","10,59","217,45"],
    [42487,"2023-09-27T03:36:55","14,2","206,55"],
    [42488,"2023-09-27T03:37:01","13,83","206,55"],
    [42489,"2023-09-27T03:38:55","13,93","201,23"],
    [42490,"2023-09-27T03:39:01","13,32","201,23"],
    [42491,"2023-09-27T03:41:01","13,38","214,18"],
    [42492,"2023-09-27T03:41:09","12,82","214,18"],
    [42493,"2023-09-27T03:43:12","12,89","193,91"],
    [42494,"2023-09-27T03:43:18","13,56","193,91"],
    [42495,"2023-09-27T03:45:17","12,56","224,78"],
    [42496,"2023-09-27T03:45:23","12,16","224,78"],
    [42497,"2023-09-27T03:47:18","10,68","222,84"],
    [42498,"2023-09-27T03:47:23","11,59","222,84"],
    [42499,"2023-09-27T03:49:19","13","199,08"],
    [42500,"2023-09-27T03:49:24","12,58","199,08"],
    [42501,"2023-09-27T03:51:23","12,8","191,44"],
    [42502,"2023-09-27T03:51:27","11,92","191,44"],
    [42503,"2023-09-27T03:53:26","13,19","200,79"],
    [42504,"2023-09-27T03:53:32","12,77","200,79"],
    [42505,"2023-09-27T03:55:29","12,25","202,04"],
    [42506,"2023-09-27T03:55:33","13,4","202,04"],
    [42507,"2023-09-27T03:57:30","12,79","210,14"],
    [42508,"2023-09-27T03:57:36","13,21","210,14"],
    [42509,"2023-09-27T03:59:33","13,93","212,13"],
    [42510,"2023-09-27T03:59:36","12,8","212,13"],
    [42511,"2023-09-27T04:01:35","11,98","227,98"],
    [42512,"2023-09-27T04:01:39","11,9","227,98"],
    [42513,"2023-09-27T04:03:36","14,61","214,44"],
    [42514,"2023-09-27T04:03:41","15,32","214,44"],
    [42515,"2023-09-27T04:05:36","14,16","209,5"],
    [42516,"2023-09-27T04:05:43","14,24","209,5"],
    [42517,"2023-09-27T04:07:40","16,1","205,18"],
    [42518,"2023-09-27T04:07:46","17,11","205,18"],
    [42519,"2023-09-27T04:09:42","13,56","209,68"],
    [42520,"2023-09-27T04:09:47","14,61","209,68"],
    [42521,"2023-09-27T04:11:42","17,17","205,09"],
    [42522,"2023-09-27T04:11:48","16,6","205,09"],
    [42523,"2023-09-27T04:13:47","17,36","223,81"],
    [42524,"2023-09-27T04:13:52","16,42","223,81"],
    [42525,"2023-09-27T04:15:50","16,2","202,74"],
    [42526,"2023-09-27T04:15:55","17,69","202,74"],
    [42527,"2023-09-27T04:17:55","17,57","195,93"],
    [42528,"2023-09-27T04:17:59","17,32","195,93"],
    [42529,"2023-09-27T04:19:56","14,8","190,77"],
    [42530,"2023-09-27T04:20:01","14,53","190,77"],
    [42531,"2023-09-27T04:21:57","13,62","215,4"],
    [42532,"2023-09-27T04:22:03","13,26","215,4"],
    [42533,"2023-09-27T04:24:00","12,79","194,84"],
    [42534,"2023-09-27T04:24:07","12,47","194,84"],
    [42535,"2023-09-27T04:26:06","10,52","180,01"],
    [42536,"2023-09-27T04:26:10","11,61","180,01"],
    [42537,"2023-09-27T04:28:04","12,29","192,61"],
    [42538,"2023-09-27T04:28:10","11,89","192,61"],
    [42539,"2023-09-27T04:30:10","10,96","206,89"],
    [42540,"2023-09-27T04:30:15","11,69","206,89"],
    [42541,"2023-09-27T04:32:12","15,11","195,15"],
    [42542,"2023-09-27T04:32:17","14,16","195,15"],
    [42543,"2023-09-27T04:34:13","13","179,5"],
    [42544,"2023-09-27T04:34:18","13,42","179,5"],
    [42545,"2023-09-27T04:36:18","15,13","201,12"],
    [42546,"2023-09-27T04:36:24","15,73","201,12"],
    [42547,"2023-09-27T04:38:29","15,64","196,13"],
    [42548,"2023-09-27T04:38:34","14,61","196,13"],
    [42549,"2023-09-27T04:40:31","17,63","186,6"],
    [42550,"2023-09-27T04:40:37","15,51","186,6"],
    [42551,"2023-09-27T04:42:35","16,25","233,38"],
    [42552,"2023-09-27T04:42:41","16,72","233,38"],
    [42553,"2023-09-27T04:44:37","15,24","207,91"],
    [42554,"2023-09-27T04:44:42","13,86","207,91"],
    [42555,"2023-09-27T04:46:41","16,92","213,91"],
    [42556,"2023-09-27T04:46:46","16,7","213,91"],
    [42557,"2023-09-27T04:48:45","13,48","210,83"],
    [42558,"2023-09-27T04:48:50","13,78","210,83"],
    [42559,"2023-09-27T04:50:49","16,37","220,82"],
    [42560,"2023-09-27T04:50:52","15","220,82"],
    [42561,"2023-09-27T04:52:49","17,52","200,31"],
    [42562,"2023-09-27T04:52:55","16,05","200,31"],
    [42563,"2023-09-27T04:54:51","17,96","189,73"],
    [42564,"2023-09-27T04:54:56","17,1","189,73"],
    [42565,"2023-09-27T04:56:52","14,01","200,01"],
    [42566,"2023-09-27T04:56:57","14,73","200,01"],
    [42567,"2023-09-27T04:58:55","14,61","194,4"],
    [42568,"2023-09-27T04:59:01","15,65","194,4"],
    [42569,"2023-09-27T05:00:56","14,17","203,18"],
    [42570,"2023-09-27T05:01:02","13,14","203,18"],
    [42571,"2023-09-27T05:03:05","13,17","207,38"],
    [42572,"2023-09-27T05:03:13","13,56","207,38"],
    [42573,"2023-09-27T05:05:09","14,25","195,69"],
    [42574,"2023-09-27T05:05:28","13,99","195,69"],
    [42575,"2023-09-27T05:07:26","14,77","205,33"],
    [42576,"2023-09-27T05:07:30","14,57","205,33"],
    [42577,"2023-09-27T05:09:28","17,22","195,1"],
    [42578,"2023-09-27T05:09:32","17,69","195,1"],
    [42579,"2023-09-27T05:11:19","17,28","196,54"],
    [42580,"2023-09-27T05:11:35","17,88","196,54"],
    [42581,"2023-09-27T05:13:22","14,08","221,72"],
    [42582,"2023-09-27T05:13:42","16,96","221,72"],
    [42583,"2023-09-27T05:15:40","16,63","223,62"],
    [42584,"2023-09-27T05:15:49","15,86","223,62"],
    [42585,"2023-09-27T05:17:45","14,75","197,02"],
    [42586,"2023-09-27T05:17:51","15,12","197,02"],
    [42587,"2023-09-27T05:19:49","19,07","217,93"],
    [42588,"2023-09-27T05:19:54","17,68","217,93"],
    [42589,"2023-09-27T05:21:54","16,79","215,8"],
    [42590,"2023-09-27T05:22:00","16,41","215,8"],
    [42591,"2023-09-27T05:23:56","14,94","205,33"],
    [42592,"2023-09-27T05:24:01","15,96","205,33"],
    [42593,"2023-09-27T05:26:01","15,32","201,39"],
    [42594,"2023-09-27T05:26:07","15,61","201,39"],
    [42595,"2023-09-27T05:28:07","15,1","198,18"],
    [42596,"2023-09-27T05:28:12","13,78","198,18"],
    [42597,"2023-09-27T05:30:10","17,11","210,57"],
    [42598,"2023-09-27T05:30:16","16,5","201,47"],
    [42599,"2023-09-27T05:32:13","17,48","200,05"],
    [42600,"2023-09-27T05:32:19","18,19","200,05"],
    [42601,"2023-09-27T05:34:14","15,3","193,84"],
    [42602,"2023-09-27T05:34:19","16","193,84"],
    [42603,"2023-09-27T05:36:19","17,37","192,15"],
    [42604,"2023-09-27T05:36:23","17,35","192,15"],
    [42605,"2023-09-27T05:38:20","15,99","213,17"],
    [42606,"2023-09-27T05:38:27","17","213,17"],
    [42607,"2023-09-27T05:40:23","12,42","180,19"],
    [42608,"2023-09-27T05:40:28","16,24","180,19"],
    [42609,"2023-09-27T05:42:25","15,77","217,16"],
    [42610,"2023-09-27T05:42:29","14,11","217,16"],
    [42611,"2023-09-27T05:44:25","17,19","215,07"],
    [42612,"2023-09-27T05:44:30","16,46","215,07"],
    [42613,"2023-09-27T05:46:28","15,68","198,14"],
    [42614,"2023-09-27T05:46:32","16,98","198,14"],
    [42615,"2023-09-27T05:48:30","16,74","215,89"],
    [42616,"2023-09-27T05:48:37","16,37","201,57"],
    [42617,"2023-09-27T05:50:34","15,29","198,67"],
    [42618,"2023-09-27T05:50:40","14,83","198,67"],
    [42619,"2023-09-27T05:52:39","17,8","202,44"],
    [42620,"2023-09-27T05:52:44","18","202,44"],
    [42621,"2023-09-27T05:54:42","18,03","195,43"],
    [42622,"2023-09-27T05:54:48","16,22","202,2"],
    [42623,"2023-09-27T05:56:46","17,78","202,2"],
    [42624,"2023-09-27T05:56:53","16,32","222,57"],
    [42625,"2023-09-27T05:58:50","16,06","187,08"],
    [42626,"2023-09-27T05:58:54","15,34","191,31"],
    [42627,"2023-09-27T06:00:54","14,61","197,42"],
    [42628,"2023-09-27T06:01:00","17,5","197,42"],
    [42629,"2023-09-27T06:02:57","15,91","210,33"],
    [42630,"2023-09-27T06:03:02","15,56","210,33"],
    [42631,"2023-09-27T06:05:02","16,92","200,14"],
    [42632,"2023-09-27T06:05:07","16,96","200,14"],
    [42633,"2023-09-27T06:07:04","17,9","204,19"],
    [42634,"2023-09-27T06:07:12","17,38","204,19"],
    [42635,"2023-09-27T06:09:04","15,72","189,4"],
    [42636,"2023-09-27T06:09:17","16,34","189,4"],
    [42637,"2023-09-27T06:11:17","17,93","183,18"],
    [42638,"2023-09-27T06:11:23","16,48","183,18"],
    [42639,"2023-09-27T06:13:20","15,57","188,23"],
    [42640,"2023-09-27T06:13:25","17,28","188,23"],
    [42641,"2023-09-27T06:15:20","16,39","206,34"],
    [42642,"2023-09-27T06:15:25","16,92","206,34"],
    [42643,"2023-09-27T06:17:09","17,18","187,61"],
    [42644,"2023-09-27T06:17:26","15,97","197,67"],
    [42645,"2023-09-27T06:19:14","17,18","195,27"],
    [42646,"2023-09-27T06:19:28","16,38","198,79"],
    [42647,"2023-09-27T06:21:16","17,07","180,3"],
    [42648,"2023-09-27T06:21:32","17,56","190,23"],
    [42649,"2023-09-27T06:23:30","18,45","181,16"],
    [42650,"2023-09-27T06:23:34","17,77","181,16"],
    [42651,"2023-09-27T06:25:29","16,13","174,24"],
    [42652,"2023-09-27T06:25:36","14,96","174,24"],
    [42653,"2023-09-27T06:27:35","17,05","198,45"],
    [42654,"2023-09-27T06:27:40","16,42","198,45"],
    [42655,"2023-09-27T06:29:35","15,42","195,66"],
    [42656,"2023-09-27T06:29:40","17,84","195,66"],
    [42657,"2023-09-27T06:31:40","14,46","176,91"],
    [42658,"2023-09-27T06:31:45","15,12","176,91"],
    [42659,"2023-09-27T06:33:44","18,63","187,18"],
    [42660,"2023-09-27T06:33:49","17,45","187,18"],
    [42661,"2023-09-27T06:35:47","18,44","191,71"],
    [42662,"2023-09-27T06:35:52","18,64","191,71"],
    [42663,"2023-09-27T06:37:51","19,19","180,71"],
    [42664,"2023-09-27T06:37:57","18,83","180,71"],
    [42665,"2023-09-27T06:39:55","17,53","197,51"],
    [42666,"2023-09-27T06:40:02","15,4","197,51"],
    [42667,"2023-09-27T06:42:00","19,17","188,43"],
    [42668,"2023-09-27T06:42:06","19,33","188,43"],
    [42669,"2023-09-27T06:44:03","18,86","184,26"],
    [42670,"2023-09-27T06:44:08","17,25","184,26"],
    [42671,"2023-09-27T06:46:06","20,33","173,77"],
    [42672,"2023-09-27T06:46:13","19,04","173,77"],
    [42673,"2023-09-27T06:48:11","17,52","170,69"],
    [42674,"2023-09-27T06:48:18","16,68","170,69"],
    [42675,"2023-09-27T06:50:15","18,44","178,85"],
    [42676,"2023-09-27T06:50:19","17,91","178,85"],
    [42677,"2023-09-27T06:52:18","18,45","184,07"],
    [42678,"2023-09-27T06:52:23","17,36","184,07"],
    [42679,"2023-09-27T06:54:21","19,7","175,97"],
    [42680,"2023-09-27T06:54:27","17,9","175,97"],
    [42681,"2023-09-27T06:56:24","17,54","185,08"],
    [42682,"2023-09-27T06:56:28","16,68","185,08"],
    [42683,"2023-09-27T06:58:26","18,46","186,59"],
    [42684,"2023-09-27T06:58:33","16,31","186,59"],
    [42685,"2023-09-27T07:00:31","19,32","195,32"],
    [42686,"2023-09-27T07:00:33","18,47","195,32"],
    [42687,"2023-09-27T07:02:33","17,18","191,08"],
    [42688,"2023-09-27T07:02:37","15,7","191,08"],
    [42689,"2023-09-27T07:04:33","18,72","186,44"],
    [42690,"2023-09-27T07:04:38","16,05","186,44"],
    [42691,"2023-09-27T07:06:35","18,02","184,4"],
    [42692,"2023-09-27T07:06:40","18,41","184,4"],
    [42693,"2023-09-27T07:08:39","22,12","175,97"],
    [42694,"2023-09-27T07:08:44","21,7","175,97"],
    [42695,"2023-09-27T07:10:43","16,35","179,87"],
    [42696,"2023-09-27T07:10:48","16,8","179,87"],
    [42697,"2023-09-27T07:12:48","16,06","184,04"],
    [42698,"2023-09-27T07:12:53","15,81","184,04"],
    [42699,"2023-09-27T07:14:59","15,83","180,46"],
    [42700,"2023-09-27T07:15:01","17,27","180,46"],
    [42701,"2023-09-27T07:16:58","16,87","187,01"],
    [42702,"2023-09-27T07:17:02","16,79","187,01"],
    [42703,"2023-09-27T07:19:00","17,14","193,73"],
    [42704,"2023-09-27T07:19:08","16,92","193,73"],
    [42705,"2023-09-27T07:21:06","16,94","195,68"],
    [42706,"2023-09-27T07:21:12","18,47","195,68"],
    [42707,"2023-09-27T07:23:11","17,25","182,32"],
    [42708,"2023-09-27T07:23:16","17,18","182,32"],
    [42709,"2023-09-27T07:25:15","19,26","180,53"],
    [42710,"2023-09-27T07:25:22","18,07","180,53"],
    [42711,"2023-09-27T07:27:28","18,1","183,59"],
    [42712,"2023-09-27T07:27:32","17,82","183,59"],
    [42713,"2023-09-27T07:29:30","16,52","172,79"],
    [42714,"2023-09-27T07:29:33","16,83","172,79"],
    [42715,"2023-09-27T07:31:32","14,56","165,39"],
    [42716,"2023-09-27T07:31:35","14,64","165,39"],
    [42717,"2023-09-27T07:33:34","19,01","182,65"],
    [42718,"2023-09-27T07:33:40","18,35","182,65"],
    [42719,"2023-09-27T07:35:31","18,68","178,16"],
    [42720,"2023-09-27T07:35:42","17,44","178,16"],
    [42721,"2023-09-27T07:37:40","16,79","172,28"],
    [42722,"2023-09-27T07:37:46","17,61","172,28"],
    [42723,"2023-09-27T07:39:36","17,81","179,28"],
    [42724,"2023-09-27T07:39:47","17,45","179,28"],
    [42725,"2023-09-27T07:41:41","17,1","164,17"],
    [42726,"2023-09-27T07:41:47","17,78","164,17"],
    [42727,"2023-09-27T07:43:43","16,43","172,82"],
    [42728,"2023-09-27T07:43:51","15,1","172,82"],
    [42729,"2023-09-27T07:45:48","17,77","168,14"],
    [42730,"2023-09-27T07:45:54","16,58","168,14"],
    [42731,"2023-09-27T07:47:54","17,19","183,26"],
    [42732,"2023-09-27T07:47:58","18,47","183,26"],
    [42733,"2023-09-27T07:49:52","16,76","172,13"],
    [42734,"2023-09-27T07:49:59","14,82","172,13"],
    [42735,"2023-09-27T07:51:56","15,47","175,61"],
    [42736,"2023-09-27T07:52:01","15,59","175,61"],
    [42737,"2023-09-27T07:53:59","19,59","168,99"],
    [42738,"2023-09-27T07:54:06","18,7","168,99"],
    [42739,"2023-09-27T07:56:01","17,36","183,43"],
    [42740,"2023-09-27T07:56:08","17,78","183,43"],
    [42741,"2023-09-27T07:58:05","14,87","187,71"],
    [42742,"2023-09-27T07:58:13","14,76","187,71"],
    [42743,"2023-09-27T08:00:11","18,42","179,06"],
    [42744,"2023-09-27T08:00:15","18,72","179,06"],
    [42745,"2023-09-27T08:02:12","19,39","169,91"],
    [42746,"2023-09-27T08:02:17","19,68","169,91"],
    [42747,"2023-09-27T08:04:11","18,55","178,31"],
    [42748,"2023-09-27T08:04:18","19,27","178,31"],
    [42749,"2023-09-27T08:06:15","17,46","168,83"],
    [42750,"2023-09-27T08:06:19","19,51","168,83"],
    [42751,"2023-09-27T08:08:16","17,76","177,4"],
    [42752,"2023-09-27T08:08:21","14,69","177,4"],
    [42753,"2023-09-27T08:10:16","14,83","174,53"],
    [42754,"2023-09-27T08:10:23","14,8","174,53"],
    [42755,"2023-09-27T08:12:21","16,95","182,41"],
    [42756,"2023-09-27T08:12:25","16,78","182,41"],
    [42757,"2023-09-27T08:14:22","16,25","177,28"],
    [42758,"2023-09-27T08:14:28","16,48","177,28"],
    [42759,"2023-09-27T08:16:25","18,01","169,74"],
    [42760,"2023-09-27T08:16:30","18,36","169,74"],
    [42761,"2023-09-27T08:18:28","18,15","176,62"],
    [42762,"2023-09-27T08:18:35","16,04","176,62"],
    [42763,"2023-09-27T08:20:32","18,26","174,61"],
    [42764,"2023-09-27T08:20:37","17,9","174,61"],
    [42765,"2023-09-27T08:22:35","15,57","166,93"],
    [42766,"2023-09-27T08:22:40","16,61","166,93"],
    [42767,"2023-09-27T08:24:40","16,71","187,31"],
    [42768,"2023-09-27T08:24:46","16,19","187,31"],
    [42769,"2023-09-27T08:26:43","19,05","173,64"],
    [42770,"2023-09-27T08:26:49","19,71","173,64"],
    [42771,"2023-09-27T08:28:46","18,47","182,77"],
    [42772,"2023-09-27T08:28:52","17,78","182,77"],
    [42773,"2023-09-27T08:30:48","17,69","181,63"],
    [42774,"2023-09-27T08:30:52","15,8","181,63"],
    [42775,"2023-09-27T08:32:47","18,08","174,75"],
    [42776,"2023-09-27T08:32:53","18,03","174,75"],
    [42777,"2023-09-27T08:34:50","19","176,54"],
    [42778,"2023-09-27T08:34:56","18,3","176,54"],
    [42779,"2023-09-27T08:36:52","17,16","171,71"],
    [42780,"2023-09-27T08:36:57","18,94","171,71"],
    [42781,"2023-09-27T08:38:55","19,41","180,55"],
    [42782,"2023-09-27T08:38:59","19,94","180,55"],
    [42783,"2023-09-27T08:41:00","19,97","177,37"],
    [42784,"2023-09-27T08:41:09","18,74","177,37"],
    [42785,"2023-09-27T08:43:06","19,36","182,91"],
    [42786,"2023-09-27T08:43:11","18,41","182,91"],
    [42787,"2023-09-27T08:45:10","18,25","170,61"],
    [42788,"2023-09-27T08:45:17","17,04","170,61"],
    [42789,"2023-09-27T08:47:16","16,16","175,38"],
    [42790,"2023-09-27T08:47:20","17,32","175,38"],
    [42791,"2023-09-27T08:49:15","17,24","171,08"],
    [42792,"2023-09-27T08:49:20","16,34","171,08"],
    [42793,"2023-09-27T08:51:18","16,71","173,61"],
    [42794,"2023-09-27T08:51:27","17,29","173,61"],
    [42795,"2023-09-27T08:53:23","17,87","161,12"],
    [42796,"2023-09-27T08:53:29","19,21","161,12"],
    [42797,"2023-09-27T08:55:28","15,12","189,36"],
    [42798,"2023-09-27T08:55:34","17,9","189,36"],
    [42799,"2023-09-27T08:57:30","17,98","167,74"],
    [42800,"2023-09-27T08:57:35","16,38","167,74"],
    [42801,"2023-09-27T08:59:35","16,45","173,37"],
    [42802,"2023-09-27T08:59:41","17,4","173,37"],
    [42803,"2023-09-27T09:01:36","18,47","178,59"],
    [42804,"2023-09-27T09:01:41","18,55","178,59"],
    [42805,"2023-09-27T09:03:41","15,21","174,12"],
    [42806,"2023-09-27T09:03:44","18,05","174,12"],
    [42807,"2023-09-27T09:05:41","14,17","179,86"],
    [42808,"2023-09-27T09:05:47","16,12","179,86"],
    [42809,"2023-09-27T09:07:42","17,88","165,39"],
    [42810,"2023-09-27T09:07:47","16,89","165,39"],
    [42811,"2023-09-27T09:09:44","17,47","182,19"],
    [42812,"2023-09-27T09:09:49","17,27","182,19"],
    [42813,"2023-09-27T09:11:46","17,61","178,85"],
    [42814,"2023-09-27T09:11:50","17,37","178,85"],
    [42815,"2023-09-27T09:13:45","15,21","175,46"],
    [42816,"2023-09-27T09:13:51","16,74","175,46"],
    [42817,"2023-09-27T09:15:47","17,19","180,83"],
    [42818,"2023-09-27T09:15:53","15,05","180,83"],
    [42819,"2023-09-27T09:17:49","16,24","179,5"],
    [42820,"2023-09-27T09:17:54","17,21","179,5"],
    [42821,"2023-09-27T09:19:53","18,08","168,84"],
    [42822,"2023-09-27T09:19:58","17,1","168,84"],
    [42823,"2023-09-27T09:21:53","18,46","174,79"],
    [42824,"2023-09-27T09:21:59","19,24","174,79"],
    [42825,"2023-09-27T09:23:58","17,85","173,11"],
    [42826,"2023-09-27T09:24:00","18,6","173,11"],
    [42827,"2023-09-27T09:25:55","17,2","186,34"],
    [42828,"2023-09-27T09:26:02","16,3","186,34"],
    [42829,"2023-09-27T09:27:58","17,6","169,03"],
    [42830,"2023-09-27T09:28:02","18,38","169,03"],
    [42831,"2023-09-27T09:30:01","16,32","176,45"],
    [42832,"2023-09-27T09:30:05","16,16","176,45"],
    [42833,"2023-09-27T09:32:01","19,56","181,63"],
    [42834,"2023-09-27T09:32:07","19,68","181,63"],
    [42835,"2023-09-27T09:34:04","17,37","168,4"],
    [42836,"2023-09-27T09:34:08","17,73","168,4"],
    [42837,"2023-09-27T09:36:03","15,78","180,47"],
    [42838,"2023-09-27T09:36:09","16,04","180,47"],
    [42839,"2023-09-27T09:38:06","16,23","170,59"],
    [42840,"2023-09-27T09:38:12","15,46","170,59"],
    [42841,"2023-09-27T09:40:08","15,33","169,16"],
    [42842,"2023-09-27T09:40:16","17,2","169,16"],
    [42843,"2023-09-27T09:42:15","18,21","172,71"],
    [42844,"2023-09-27T09:42:20","19,17","172,71"],
    [42845,"2023-09-27T09:44:15","14,56","169,25"],
    [42846,"2023-09-27T09:44:20","17,11","169,25"],
    [42847,"2023-09-27T09:46:18","19,79","171,18"],
    [42848,"2023-09-27T09:46:24","19,27","171,18"],
    [42849,"2023-09-27T09:48:18","16,69","169,02"],
    [42850,"2023-09-27T09:48:24","16,22","169,02"],
    [42851,"2023-09-27T09:50:19","14,84","172,11"],
    [42852,"2023-09-27T09:50:24","14,46","172,11"],
    [42853,"2023-09-27T09:52:20","16,41","178,03"],
    [42854,"2023-09-27T09:52:26","17,53","178,03"],
    [42855,"2023-09-27T09:54:26","15,78","182,22"],
    [42856,"2023-09-27T09:54:29","15,12","182,22"],
    [42857,"2023-09-27T09:56:24","18,64","160,73"],
    [42858,"2023-09-27T09:56:29","15,42","160,73"],
    [42859,"2023-09-27T09:58:28","19,25","184,61"],
    [42860,"2023-09-27T09:58:35","18,28","184,61"],
    [42861,"2023-09-27T10:00:33","18,33","174,23"],
    [42862,"2023-09-27T10:00:36","19,64","174,23"],
    [42863,"2023-09-27T10:02:36","16,6","171,99"],
    [42864,"2023-09-27T10:02:41","17,93","171,99"],
    [42865,"2023-09-27T10:04:41","18,61","183,32"],
    [42866,"2023-09-27T10:04:46","18,3","183,32"],
    [42867,"2023-09-27T10:06:45","18,49","169,81"],
    [42868,"2023-09-27T10:06:49","17,91","169,81"],
    [42869,"2023-09-27T10:08:48","16,33","181,38"],
    [42870,"2023-09-27T10:08:51","15,38","181,38"],
    [42871,"2023-09-27T10:10:50","17,31","172,92"],
    [42872,"2023-09-27T10:10:55","18,26","172,92"],
    [42873,"2023-09-27T10:12:51","15,92","198,45"],
    [42874,"2023-09-27T10:12:56","16,07","198,45"],
    [42875,"2023-09-27T10:14:53","17,86","176,68"],
    [42876,"2023-09-27T10:14:57","17,06","176,68"],
    [42877,"2023-09-27T10:16:53","18,87","173,93"],
    [42878,"2023-09-27T10:16:58","16,34","173,93"],
    [42879,"2023-09-27T10:18:54","17,66","177,46"],
    [42880,"2023-09-27T10:19:00","18,65","177,46"],
    [42881,"2023-09-27T10:20:57","17,98","174,95"],
    [42882,"2023-09-27T10:21:03","17,3","174,95"],
    [42883,"2023-09-27T10:22:59","15,1","194,97"],
    [42884,"2023-09-27T10:23:04","15,66","194,97"],
    [42885,"2023-09-27T10:24:59","18,04","174,75"],
    [42886,"2023-09-27T10:25:05","16,78","174,75"],
    [42887,"2023-09-27T10:27:01","16,15","179,75"],
    [42888,"2023-09-27T10:27:06","17,65","179,75"],
    [42889,"2023-09-27T10:29:06","16,1","178,7"],
    [42890,"2023-09-27T10:29:12","16,76","178,7"],
    [42891,"2023-09-27T10:31:07","16,72","172,22"],
    [42892,"2023-09-27T10:31:13","16,88","172,22"],
    [42893,"2023-09-27T10:33:11","16,38","176,34"],
    [42894,"2023-09-27T10:33:18","16,24","176,34"],
    [42895,"2023-09-27T10:35:15","14,05","183,57"],
    [42896,"2023-09-27T10:35:20","16,87","183,57"],
    [42897,"2023-09-27T10:37:17","14,56","186,87"],
    [42898,"2023-09-27T10:37:22","16,16","186,87"],
    [42899,"2023-09-27T10:39:21","15,82","188,41"],
    [42900,"2023-09-27T10:39:27","16,46","188,41"],
    [42901,"2023-09-27T10:41:25","17,8","185,64"],
    [42902,"2023-09-27T10:41:30","16,63","185,64"],
    [42903,"2023-09-27T10:43:26","15,76","178,65"],
    [42904,"2023-09-27T10:43:32","14,07","178,65"],
    [42905,"2023-09-27T10:45:31","17,5","175,48"],
    [42906,"2023-09-27T10:45:37","16,49","175,48"],
    [42907,"2023-09-27T10:47:37","15,42","178,96"],
    [42908,"2023-09-27T10:47:42","16,95","178,96"],
    [42909,"2023-09-27T10:49:37","17,1","182,61"],
    [42910,"2023-09-27T10:49:42","16,13","182,61"],
    [42911,"2023-09-27T10:51:40","16,7","181,04"],
    [42912,"2023-09-27T10:51:45","16,66","181,04"],
    [42913,"2023-09-27T10:53:44","14,69","184,78"],
    [42914,"2023-09-27T10:53:49","17,36","184,78"],
    [42915,"2023-09-27T10:55:45","18,34","180,01"],
    [42916,"2023-09-27T10:55:49","17,93","180,01"],
    [42917,"2023-09-27T10:57:49","15,17","186,2"],
    [42918,"2023-09-27T10:57:55","14,56","186,2"],
    [42919,"2023-09-27T10:59:54","13,97","173,31"],
    [42920,"2023-09-27T10:59:59","14,43","173,31"],
    [42921,"2023-09-27T11:01:55","14,38","176,63"],
    [42922,"2023-09-27T11:02:00","13,69","176,63"],
    [42923,"2023-09-27T11:03:58","14,71","183,26"],
    [42924,"2023-09-27T11:04:01","15,18","183,26"],
    [42925,"2023-09-27T11:06:00","12,13","186,53"],
    [42926,"2023-09-27T11:06:05","12,38","186,53"],
    [42927,"2023-09-27T11:08:04","12,23","176,22"],
    [42928,"2023-09-27T11:08:07","12,67","176,22"],
    [42929,"2023-09-27T11:10:07","13,31","188,66"],
    [42930,"2023-09-27T11:10:14","13,69","188,66"],
    [42931,"2023-09-27T11:12:12","13,55","192,28"],
    [42932,"2023-09-27T11:12:22","12,68","192,28"],
    [42933,"2023-09-27T11:14:09","13,1","189,72"],
    [42934,"2023-09-27T11:14:22","13,02","189,72"],
    [42935,"2023-09-27T11:16:12","14,74","198,89"],
    [42936,"2023-09-27T11:16:24","15,12","198,89"],
    [42937,"2023-09-27T11:18:21","14,78","182,38"],
    [42938,"2023-09-27T11:18:24","13,74","182,38"],
    [42939,"2023-09-27T11:20:17","14,53","183,91"],
    [42940,"2023-09-27T11:20:25","14,85","183,91"],
    [42941,"2023-09-27T11:22:24","13,92","191,81"],
    [42942,"2023-09-27T11:22:29","14,11","191,81"],
    [42943,"2023-09-27T11:24:18","13,91","192,93"],
    [42944,"2023-09-27T11:24:29","14,22","192,93"],
    [42945,"2023-09-27T11:26:21","14,27","202,9"],
    [42946,"2023-09-27T11:26:30","15,06","202,9"],
    [42947,"2023-09-27T11:28:20","13,8","177,07"],
    [42948,"2023-09-27T11:28:33","15,54","177,07"],
    [42949,"2023-09-27T11:30:24","14,34","200,32"],
    [42950,"2023-09-27T11:30:37","13,98","200,32"],
    [42951,"2023-09-27T11:32:33","13,88","198,09"],
    [42952,"2023-09-27T11:32:38","13,32","198,09"],
    [42953,"2023-09-27T11:34:37","13,84","193,11"],
    [42954,"2023-09-27T11:34:43","13,97","193,11"],
    [42955,"2023-09-27T11:36:40","13,21","202,39"],
    [42956,"2023-09-27T11:36:46","12,79","202,39"],
    [42957,"2023-09-27T11:38:43","13,54","206,67"],
    [42958,"2023-09-27T11:38:49","14,33","206,67"],
    [42959,"2023-09-27T11:40:46","13,84","196,79"],
    [42960,"2023-09-27T11:40:51","13","196,79"],
    [42961,"2023-09-27T11:42:50","13,64","184,36"],
    [42962,"2023-09-27T11:42:55","13,78","184,36"],
    [42963,"2023-09-27T11:44:54","14,55","197,73"],
    [42964,"2023-09-27T11:44:59","15,39","197,73"],
    [42965,"2023-09-27T11:46:53","11,66","199,29"],
    [42966,"2023-09-27T11:46:59","11,59","199,29"],
    [42967,"2023-09-27T11:48:59","13,37","201,14"],
    [42968,"2023-09-27T11:49:04","13,41","201,14"],
    [42969,"2023-09-27T11:51:01","14,66","192,75"],
    [42970,"2023-09-27T11:51:07","13,19","192,75"],
    [42971,"2023-09-27T11:53:04","15,3","194,21"],
    [42972,"2023-09-27T11:53:08","13,36","194,21"],
    [42973,"2023-09-27T11:55:07","14,5","187,55"],
    [42974,"2023-09-27T11:55:13","13,08","187,55"],
    [42975,"2023-09-27T11:57:13","13,14","188,96"],
    [42976,"2023-09-27T11:57:19","13,65","188,96"],
    [42977,"2023-09-27T11:59:19","13,96","202,03"],
    [42978,"2023-09-27T11:59:25","13,03","202,03"],
    [42979,"2023-09-27T12:01:23","14,65","207,94"],
    [42980,"2023-09-27T12:01:29","14,09","207,94"],
    [42981,"2023-09-27T12:03:29","13,19","215,81"],
    [42982,"2023-09-27T12:03:34","14,25","215,81"],
    [42983,"2023-09-27T12:05:33","15,79","190,06"],
    [42984,"2023-09-27T12:05:38","15,14","190,06"],
    [42985,"2023-09-27T12:07:37","13,72","187,92"],
    [42986,"2023-09-27T12:07:42","12,12","187,92"],
    [42987,"2023-09-27T12:09:37","11,49","199,14"],
    [42988,"2023-09-27T12:09:43","12,81","199,14"],
    [42989,"2023-09-27T12:11:41","13,66","197,99"],
    [42990,"2023-09-27T12:11:45","14,46","197,99"],
    [42991,"2023-09-27T12:13:41","13,71","194,93"],
    [42992,"2023-09-27T12:13:45","12,17","194,93"],
    [42993,"2023-09-27T12:15:40","12,61","191,83"],
    [42994,"2023-09-27T12:15:46","11,7","191,83"],
    [42995,"2023-09-27T12:17:38","13,89","193,59"],
    [42996,"2023-09-27T12:17:46","13,32","193,59"],
    [42997,"2023-09-27T12:19:40","15,16","192,54"],
    [42998,"2023-09-27T12:19:46","14,65","192,54"],
    [42999,"2023-09-27T12:21:44","13,16","200,97"],
    [43000,"2023-09-27T12:21:50","13,26","200,97"],
    [43001,"2023-09-27T12:23:46","11,66","211,26"],
    [43002,"2023-09-27T12:23:51","12,38","211,26"],
    [43003,"2023-09-27T12:25:48","14,52","192,61"],
    [43004,"2023-09-27T12:25:53","14,63","192,61"],
    [43005,"2023-09-27T12:27:50","12,79","208,16"],
    [43006,"2023-09-27T12:27:54","14,06","208,16"],
    [43007,"2023-09-27T12:29:49","12,9","195,88"],
    [43008,"2023-09-27T12:29:58","13,76","195,88"],
    [43009,"2023-09-27T12:31:56","13,24","199,53"],
    [43010,"2023-09-27T12:32:01","14,05","199,53"],
    [43011,"2023-09-27T12:34:07","14","183,69"],
    [43012,"2023-09-27T12:34:15","13,7","183,69"],
    [43013,"2023-09-27T12:36:21","13,65","200,23"],
    [43014,"2023-09-27T12:36:25","13,33","200,23"],
    [43015,"2023-09-27T12:38:22","12,23","195,91"],
    [43016,"2023-09-27T12:38:29","11,74","195,91"],
    [43017,"2023-09-27T12:40:18","12,81","173,18"],
    [43018,"2023-09-27T12:40:30","12,71","173,18"],
    [43019,"2023-09-27T12:42:27","11,24","186,15"],
    [43020,"2023-09-27T12:42:33","10,39","186,15"],
    [43021,"2023-09-27T12:44:30","13,95","194,53"],
    [43022,"2023-09-27T12:44:34","13,06","194,53"],
    [43023,"2023-09-27T12:46:32","12,86","215,98"],
    [43024,"2023-09-27T12:46:37","12,95","215,98"],
    [43025,"2023-09-27T12:48:36","12,88","197,46"],
    [43026,"2023-09-27T12:48:41","12,24","197,46"],
    [43027,"2023-09-27T12:50:39","11,71","190,71"],
    [43028,"2023-09-27T12:50:46","10,61","190,71"],
    [43029,"2023-09-27T12:52:41","13,5","213,78"],
    [43030,"2023-09-27T12:52:46","12,94","213,78"],
    [43031,"2023-09-27T12:54:46","13,2","190,22"],
    [43032,"2023-09-27T12:54:49","11,89","190,22"],
    [43033,"2023-09-27T12:56:47","11,28","199,65"],
    [43034,"2023-09-27T12:56:52","11,65","199,65"],
    [43035,"2023-09-27T12:58:49","12,17","172,35"],
    [43036,"2023-09-27T12:58:54","12,26","172,35"],
    [43037,"2023-09-27T13:00:53","12,5","194,09"],
    [43038,"2023-09-27T13:00:59","11,86","194,09"],
    [43039,"2023-09-27T13:02:57","12,2","207,35"],
    [43040,"2023-09-27T13:03:02","11,54","207,35"],
    [43041,"2023-09-27T13:04:58","12,75","175,92"],
    [43042,"2023-09-27T13:05:05","14,07","175,92"],
    [43043,"2023-09-27T13:07:03","12,52","172,97"],
    [43044,"2023-09-27T13:07:07","12,07","172,97"],
    [43045,"2023-09-27T13:09:04","14,23","194,45"],
    [43046,"2023-09-27T13:09:09","12,48","194,45"],
    [43047,"2023-09-27T13:11:03","12,65","203,37"],
    [43048,"2023-09-27T13:11:09","12,24","203,37"],
    [43049,"2023-09-27T13:13:04","13,01","204,96"],
    [43050,"2023-09-27T13:13:11","14,08","204,96"],
    [43051,"2023-09-27T13:15:08","12,46","190,5"],
    [43052,"2023-09-27T13:15:14","12,87","190,5"],
    [43053,"2023-09-27T13:17:09","11,74","201,11"],
    [43054,"2023-09-27T13:17:16","13,39","201,11"],
    [43055,"2023-09-27T13:19:12","13,01","199,62"],
    [43056,"2023-09-27T13:19:19","14,48","199,62"],
    [43057,"2023-09-27T13:21:19","13,24","204,77"],
    [43058,"2023-09-27T13:21:25","13,33","204,77"],
    [43059,"2023-09-27T13:23:23","12,57","195,01"],
    [43060,"2023-09-27T13:23:28","12,52","195,01"],
    [43061,"2023-09-27T13:25:24","13,5","178,08"],
    [43062,"2023-09-27T13:25:28","13,39","178,08"],
    [43063,"2023-09-27T13:27:26","11,19","195,62"],
    [43064,"2023-09-27T13:27:32","12,68","195,62"],
    [43065,"2023-09-27T13:29:29","12,96","213,84"],
    [43066,"2023-09-27T13:29:34","11,57","213,84"],
    [43067,"2023-09-27T13:31:33","13,08","192,34"],
    [43068,"2023-09-27T13:31:35","14,25","192,34"],
    [43069,"2023-09-27T13:33:35","13,47","188,93"],
    [43070,"2023-09-27T13:33:40","13,24","188,93"],
    [43071,"2023-09-27T13:35:37","12,61","177,05"],
    [43072,"2023-09-27T13:35:43","12,19","177,05"],
    [43073,"2023-09-27T13:37:42","13,15","194,1"],
    [43074,"2023-09-27T13:37:52","12,77","194,1"],
    [43075,"2023-09-27T13:39:51","13,85","178,46"],
    [43076,"2023-09-27T13:39:57","13,31","178,46"],
    [43077,"2023-09-27T13:41:55","11,1","172,03"],
    [43078,"2023-09-27T13:41:58","11,29","172,03"],
    [43079,"2023-09-27T13:43:55","12,42","180,91"],
    [43080,"2023-09-27T13:44:01","12,52","180,91"],
    [43081,"2023-09-27T13:45:56","12,77","189,34"],
    [43082,"2023-09-27T13:46:01","11,66","189,34"],
    [43083,"2023-09-27T13:47:47","12,68","177,85"],
    [43084,"2023-09-27T13:48:03","13,44","177,85"],
    [43085,"2023-09-27T13:50:02","13,08","179,97"],
    [43086,"2023-09-27T13:50:09","12,84","179,97"],
    [43087,"2023-09-27T13:52:09","13","202,46"],
    [43088,"2023-09-27T13:52:11","13,14","202,46"],
    [43089,"2023-09-27T13:54:09","14,45","186,09"],
    [43090,"2023-09-27T13:54:14","13,25","186,09"],
    [43091,"2023-09-27T13:56:12","11,97","197,85"],
    [43092,"2023-09-27T13:56:16","11,68","197,85"],
    [43093,"2023-09-27T13:58:14","13,14","194,46"],
    [43094,"2023-09-27T13:58:19","13,44","194,46"],
    [43095,"2023-09-27T14:00:19","12,99","188,19"],
    [43096,"2023-09-27T14:00:24","12,06","188,19"],
    [43097,"2023-09-27T14:02:24","13,65","179,06"],
    [43098,"2023-09-27T14:02:28","13,93","179,06"],
    [43099,"2023-09-27T14:04:25","12,06","182,2"],
    [43100,"2023-09-27T14:04:30","11,81","182,2"],
    [43101,"2023-09-27T14:06:25","13,18","177,91"],
    [43102,"2023-09-27T14:06:31","13,03","177,91"],
    [43103,"2023-09-27T14:08:29","11,05","182,54"],
    [43104,"2023-09-27T14:08:34","11,14","182,54"],
    [43105,"2023-09-27T14:10:31","12,9","180,01"],
    [43106,"2023-09-27T14:10:37","12,22","180,01"],
    [43107,"2023-09-27T14:12:32","12,33","178,97"],
    [43108,"2023-09-27T14:12:38","12,73","178,97"],
    [43109,"2023-09-27T14:14:34","10,83","184,56"],
    [43110,"2023-09-27T14:14:38","11,99","184,56"],
    [43111,"2023-09-27T14:16:37","12,96","182,24"],
    [43112,"2023-09-27T14:16:41","12,58","182,24"],
    [43113,"2023-09-27T14:18:37","10,59","186,83"],
    [43114,"2023-09-27T14:18:42","11,24","186,83"],
    [43115,"2023-09-27T14:20:41","11,9","179,05"],
    [43116,"2023-09-27T14:20:44","12,1","179,05"],
    [43117,"2023-09-27T14:22:41","11,31","180,24"],
    [43118,"2023-09-27T14:22:47","11,49","180,24"],
    [43119,"2023-09-27T14:24:43","11,99","186,89"],
    [43120,"2023-09-27T14:24:49","11,68","186,89"],
    [43121,"2023-09-27T14:26:51","11,69","173,79"],
    [43122,"2023-09-27T14:26:53","12,35","173,79"],
    [43123,"2023-09-27T14:28:53","11,18","178,65"],
    [43124,"2023-09-27T14:28:59","12,74","178,65"],
    [43125,"2023-09-27T14:30:55","10,48","170,34"],
    [43126,"2023-09-27T14:31:00","10,17","170,34"],
    [43127,"2023-09-27T14:32:54","11,05","173,96"],
    [43128,"2023-09-27T14:33:03","11,23","173,96"],
    [43129,"2023-09-27T14:35:01","10,64","178,73"],
    [43130,"2023-09-27T14:35:06","9,73","178,73"],
    [43131,"2023-09-27T14:37:02","9,56","174,93"],
    [43132,"2023-09-27T14:37:07","9,11","174,93"],
    [43133,"2023-09-27T14:39:09","9,17","179,42"],
    [43134,"2023-09-27T14:39:13","8,86","179,42"],
    [43135,"2023-09-27T14:41:12","10,23","185,39"],
    [43136,"2023-09-27T14:41:25","8,34","185,39"],
    [43137,"2023-09-27T14:43:23","9,93","190,26"],
    [43138,"2023-09-27T14:43:29","10,35","190,26"],
    [43139,"2023-09-27T14:45:29","10,33","173,48"],
    [43140,"2023-09-27T14:45:35","9,85","173,48"],
    [43141,"2023-09-27T14:47:31","10,36","166,26"],
    [43142,"2023-09-27T14:47:36","10,59","166,26"],
    [43143,"2023-09-27T14:49:34","10,5","164,53"],
    [43144,"2023-09-27T14:49:41","9,85","164,53"],
    [43145,"2023-09-27T14:51:41","9,73","191,29"],
    [43146,"2023-09-27T14:51:45","10,22","191,29"],
    [43147,"2023-09-27T14:53:45","9,19","168,73"],
    [43148,"2023-09-27T14:53:50","8,07","168,73"],
    [43149,"2023-09-27T14:55:49","10,8","176,12"],
    [43150,"2023-09-27T14:55:55","10,42","176,12"],
    [43151,"2023-09-27T14:57:52","8,21","177,13"],
    [43152,"2023-09-27T14:58:01","8,39","177,13"],
    [43153,"2023-09-27T14:59:59","9,96","161,2"],
    [43154,"2023-09-27T15:00:04","8,82","161,2"],
    [43155,"2023-09-27T15:01:58","8,44","159,34"],
    [43156,"2023-09-27T15:02:04","8,58","159,34"],
    [43157,"2023-09-27T15:04:07","8,58","174,91"],
    [43158,"2023-09-27T15:04:12","9,44","174,91"],
    [43159,"2023-09-27T15:06:09","8,45","167,3"],
    [43160,"2023-09-27T15:06:16","8,06","167,3"],
    [43161,"2023-09-27T15:08:15","8,96","175,17"],
    [43162,"2023-09-27T15:08:20","9,88","175,17"],
    [43163,"2023-09-27T15:10:19","8,29","176,79"],
    [43164,"2023-09-27T15:10:23","7,62","176,79"],
    [43165,"2023-09-27T15:12:19","9,28","157,16"],
    [43166,"2023-09-27T15:12:23","8,13","157,16"],
    [43167,"2023-09-27T15:14:23","9,08","162,48"],
    [43168,"2023-09-27T15:14:28","9,44","162,48"],
    [43169,"2023-09-27T15:16:24","8,15","184,55"],
    [43170,"2023-09-27T15:16:29","6,96","184,55"],
    [43171,"2023-09-27T15:18:26","8,24","167,61"],
    [43172,"2023-09-27T15:18:29","8,51","167,61"],
    [43173,"2023-09-27T15:20:26","6,61","171,81"],
    [43174,"2023-09-27T15:20:31","7,27","171,81"],
    [43175,"2023-09-27T15:22:30","7,55","168,7"],
    [43176,"2023-09-27T15:22:35","7,57","168,7"],
    [43177,"2023-09-27T15:24:53","7,56","161,08"],
    [43178,"2023-09-27T15:25:00","6,79","171,45"],
    [43179,"2023-09-27T15:26:55","6,9","166,65"],
    [43180,"2023-09-27T15:27:01","7,7","182,86"],
    [43181,"2023-09-27T15:28:56","7,67","182,86"],
    [43182,"2023-09-27T15:29:02","7,88","156,76"],
    [43183,"2023-09-27T15:30:58","7,18","163,68"],
    [43184,"2023-09-27T15:31:03","8,32","163,68"],
    [43185,"2023-09-27T15:33:02","6,23","168,56"],
    [43186,"2023-09-27T15:33:07","7","168,56"],
    [43187,"2023-09-27T15:35:14","7","190,12"],
    [43188,"2023-09-27T15:35:18","7,82","172,42"],
    [43189,"2023-09-27T15:37:15","6,99","172,42"],
    [43190,"2023-09-27T15:37:20","7,04","189,86"],
    [43191,"2023-09-27T15:39:17","8,31","189,86"],
    [43192,"2023-09-27T15:39:23","8,84","199,35"],
    [43193,"2023-09-27T15:41:19","6,89","169,57"],
    [43194,"2023-09-27T15:41:25","6,14","167,05"],
    [43195,"2023-09-27T15:43:24","8,34","211,01"],
    [43196,"2023-09-27T15:43:28","7,04","211,01"],
    [43197,"2023-09-27T15:45:22","7,47","211,01"],
    [43198,"2023-09-27T15:45:28","7,77","208,56"],
    [43199,"2023-09-27T15:47:32","7,69","172,55"],
    [43200,"2023-09-27T15:47:37","6,94","172,55"],
    [43201,"2023-09-27T15:49:36","8,12","176"],
    [43202,"2023-09-27T15:49:42","7,98","176"],
    [43203,"2023-09-27T15:51:40","6,55","180,32"],
    [43204,"2023-09-27T15:51:49","7,03","180,32"],
    [43205,"2023-09-27T15:53:46","7,72","178,49"],
    [43206,"2023-09-27T15:53:52","7,43","178,49"],
    [43207,"2023-09-27T15:55:52","8,04","202,65"],
    [43208,"2023-09-27T15:55:57","8,07","202,65"],
    [43209,"2023-09-27T15:57:51","8,44","206,09"],
    [43210,"2023-09-27T15:57:58","8,52","206,09"],
    [43211,"2023-09-27T15:59:56","8,76","172,58"],
    [43212,"2023-09-27T16:00:03","7,98","172,58"],
    [43213,"2023-09-27T16:01:59","9,74","200,95"],
    [43214,"2023-09-27T16:02:06","8,52","200,95"],
    [43215,"2023-09-27T16:04:01","7,76","176,02"],
    [43216,"2023-09-27T16:04:07","7,62","176,02"],
    [43217,"2023-09-27T16:06:04","8,56","189,96"],
    [43218,"2023-09-27T16:06:07","8,29","189,96"],
    [43219,"2023-09-27T16:08:04","7,41","193,08"],
    [43220,"2023-09-27T16:08:10","7,76","193,08"],
    [43221,"2023-09-27T16:10:09","8,8","174,09"],
    [43222,"2023-09-27T16:10:15","8,68","174,09"],
    [43223,"2023-09-27T16:12:13","6,37","175,4"],
    [43224,"2023-09-27T16:12:17","6,35","175,4"],
    [43225,"2023-09-27T16:14:17","7,3","194,54"],
    [43226,"2023-09-27T16:14:22","7,38","194,54"],
    [43227,"2023-09-27T16:16:22","8,61","183,52"],
    [43228,"2023-09-27T16:16:42","8,33","183,52"],
    [43229,"2023-09-27T16:18:40","7,85","187,14"],
    [43230,"2023-09-27T16:18:44","8,04","187,14"],
    [43231,"2023-09-27T16:20:40","7,68","177,21"],
    [43232,"2023-09-27T16:20:48","6,62","177,21"],
    [43233,"2023-09-27T16:22:48","7,95","185,49"],
    [43234,"2023-09-27T16:22:52","9","185,49"],
    [43235,"2023-09-27T16:24:52","8,97","174,95"],
    [43236,"2023-09-27T16:24:57","8,42","174,95"],
    [43237,"2023-09-27T16:26:56","9,47","169,57"],
    [43238,"2023-09-27T16:27:00","8,19","169,57"],
    [43239,"2023-09-27T16:28:56","8,26","181,41"],
    [43240,"2023-09-27T16:29:03","8,46","181,41"],
    [43241,"2023-09-27T16:31:02","7,57","190,49"],
    [43242,"2023-09-27T16:31:08","6,83","190,49"],
    [43243,"2023-09-27T16:33:06","7,91","177,41"],
    [43244,"2023-09-27T16:33:11","7,73","177,41"],
    [43245,"2023-09-27T16:35:08","8,81","179,86"],
    [43246,"2023-09-27T16:35:14","9,16","179,86"],
    [43247,"2023-09-27T16:37:13","8,51","181,5"],
    [43248,"2023-09-27T16:37:18","9,01","181,5"],
    [43249,"2023-09-27T16:39:14","7,75","183,77"],
    [43250,"2023-09-27T16:39:20","8,49","183,77"],
    [43251,"2023-09-27T16:41:16","9,22","173,94"],
    [43252,"2023-09-27T16:41:21","8,98","173,94"],
    [43253,"2023-09-27T16:43:19","7","176,8"],
    [43254,"2023-09-27T16:43:29","7,74","176,8"],
    [43255,"2023-09-27T16:45:23","7,12","185,35"],
    [43256,"2023-09-27T16:45:29","8,89","185,35"],
    [43257,"2023-09-27T16:47:24","6,88","170,28"],
    [43258,"2023-09-27T16:47:29","6,95","170,28"],
    [43259,"2023-09-27T16:49:26","7,15","172,61"],
    [43260,"2023-09-27T16:49:32","7,83","172,61"],
    [43261,"2023-09-27T16:51:29","6,67","161,34"],
    [43262,"2023-09-27T16:51:35","7,25","161,34"],
    [43263,"2023-09-27T16:53:32","7,15","167,41"],
    [43264,"2023-09-27T16:53:38","7,98","167,41"],
    [43265,"2023-09-27T16:55:41","7,97","154,27"],
    [43266,"2023-09-27T16:55:45","7,41","154,27"],
    [43267,"2023-09-27T16:57:42","7,98","173,51"],
    [43268,"2023-09-27T16:57:47","7,86","173,51"],
    [43269,"2023-09-27T16:59:41","7,65","177,04"],
    [43270,"2023-09-27T16:59:47","7,38","177,04"],
    [43271,"2023-09-27T17:01:45","6,38","167,62"],
    [43272,"2023-09-27T17:01:50","6,65","167,62"],
    [43273,"2023-09-27T17:03:48","7,02","171,33"],
    [43274,"2023-09-27T17:03:52","7,58","171,33"],
    [43275,"2023-09-27T17:05:52","7,25","181,74"],
    [43276,"2023-09-27T17:05:56","7,69","181,74"],
    [43277,"2023-09-27T17:07:55","7,78","170,99"],
    [43278,"2023-09-27T17:08:02","7,38","170,99"],
    [43279,"2023-09-27T17:09:58","6,98","169,9"],
    [43280,"2023-09-27T17:10:08","7,62","169,9"],
    [43281,"2023-09-27T17:12:00","7,3","175,56"],
    [43282,"2023-09-27T17:12:10","6,48","175,56"],
    [43283,"2023-09-27T17:14:09","7,28","179,65"],
    [43284,"2023-09-27T17:14:14","6,79","179,65"],
    [43285,"2023-09-27T17:16:24","6,86","182,41"],
    [43286,"2023-09-27T17:16:29","6,27","182,41"],
    [43287,"2023-09-27T17:18:29","7,81","187,22"],
    [43288,"2023-09-27T17:18:35","8,06","187,22"],
    [43289,"2023-09-27T17:20:34","6,37","176,07"],
    [43290,"2023-09-27T17:20:40","6,77","176,07"],
    [43291,"2023-09-27T17:22:39","7,23","185,04"],
    [43292,"2023-09-27T17:22:45","8,4","185,04"],
    [43293,"2023-09-27T17:24:42","7,81","171,38"],
    [43294,"2023-09-27T17:24:48","6,82","171,38"],
    [43295,"2023-09-27T17:26:48","7,19","169,41"],
    [43296,"2023-09-27T17:26:50","6,67","169,41"],
    [43297,"2023-09-27T17:28:50","6,58","180,28"],
    [43298,"2023-09-27T17:28:52","7,31","180,28"],
    [43299,"2023-09-27T17:30:52","6,96","184,09"],
    [43300,"2023-09-27T17:30:57","5,27","184,09"],
    [43301,"2023-09-27T17:32:56","6,77","170,23"],
    [43302,"2023-09-27T17:33:04","6,63","170,23"],
    [43303,"2023-09-27T17:35:02","6,96","153,09"],
    [43304,"2023-09-27T17:35:09","7,48","153,09"],
    [43305,"2023-09-27T17:37:04","6,22","156,75"],
    [43306,"2023-09-27T17:37:09","6,37","156,75"],
    [43307,"2023-09-27T17:39:09","5,98","163,89"],
    [43308,"2023-09-27T17:39:12","5,59","163,89"],
    [43309,"2023-09-27T17:41:08","5,9","156,05"],
    [43310,"2023-09-27T17:41:14","6,24","156,05"],
    [43311,"2023-09-27T17:43:14","6,6","159,67"],
    [43312,"2023-09-27T17:43:19","6,45","159,67"],
    [43313,"2023-09-27T17:45:12","6,74","163,02"],
    [43314,"2023-09-27T17:45:22","6,65","163,02"],
    [43315,"2023-09-27T17:47:17","6,45","153,37"],
    [43316,"2023-09-27T17:47:22","6,51","153,37"],
    [43317,"2023-09-27T17:49:20","6,27","161,44"],
    [43318,"2023-09-27T17:49:25","6,84","161,44"],
    [43319,"2023-09-27T17:51:21","5,51","169,8"],
    [43320,"2023-09-27T17:51:26","4,84","169,8"],
    [43321,"2023-09-27T17:53:26","6,45","173,93"],
    [43322,"2023-09-27T17:53:31","5,91","173,93"],
    [43323,"2023-09-27T17:55:29","5,84","178,9"],
    [43324,"2023-09-27T17:55:36","6,4","178,9"],
    [43325,"2023-09-27T17:57:30","5,58","157,43"],
    [43326,"2023-09-27T17:57:36","6,08","157,43"],
    [43327,"2023-09-27T17:59:36","5,75","162,39"],
    [43328,"2023-09-27T17:59:41","5,61","162,39"],
    [43329,"2023-09-27T18:01:38","5,78","168,94"],
    [43330,"2023-09-27T18:01:44","5,36","168,94"],
    [43331,"2023-09-27T18:03:42","6,06","177,73"],
    [43332,"2023-09-27T18:03:48","6,16","177,73"],
    [43333,"2023-09-27T18:05:56","6,23","162,32"],
    [43334,"2023-09-27T18:06:13","6,79","162,32"],
    [43335,"2023-09-27T18:08:12","6,03","153,71"],
    [43336,"2023-09-27T18:08:17","5,25","153,71"],
    [43337,"2023-09-27T18:10:22","5,32","160,48"],
    [43338,"2023-09-27T18:10:24","5,08","160,48"],
    [43339,"2023-09-27T18:12:21","5,97","163,99"],
    [43340,"2023-09-27T18:12:26","6,32","163,99"],
    [43341,"2023-09-27T18:14:23","5,03","166,88"],
    [43342,"2023-09-27T18:14:28","5,54","166,88"],
    [43343,"2023-09-27T18:16:25","5,46","172,22"],
    [43344,"2023-09-27T18:16:31","4,69","172,22"],
    [43345,"2023-09-27T18:18:16","6,16","169,15"],
    [43346,"2023-09-27T18:18:34","5,91","169,15"],
    [43347,"2023-09-27T18:20:34","5,25","189,83"],
    [43348,"2023-09-27T18:20:39","6,15","189,83"],
    [43349,"2023-09-27T18:22:37","5,64","179,81"],
    [43350,"2023-09-27T18:22:44","5,47","179,81"],
    [43351,"2023-09-27T18:24:43","5,34","174,13"],
    [43352,"2023-09-27T18:24:55","5,23","174,13"],
    [43353,"2023-09-27T18:26:49","4,71","172,37"],
    [43354,"2023-09-27T18:26:55","4,5","172,37"],
    [43355,"2023-09-27T18:28:55","5,21","164,59"],
    [43356,"2023-09-27T18:29:00","5,84","164,59"],
    [43357,"2023-09-27T18:30:58","5,85","183,4"],
    [43358,"2023-09-27T18:31:03","5,39","183,4"],
    [43359,"2023-09-27T18:32:59","4,93","176,67"],
    [43360,"2023-09-27T18:33:03","4,11","176,67"],
    [43361,"2023-09-27T18:35:03","5,44","174,12"],
    [43362,"2023-09-27T18:35:09","5,48","174,12"],
    [43363,"2023-09-27T18:37:09","6,09","183,29"],
    [43364,"2023-09-27T18:37:15","4,54","183,29"],
    [43365,"2023-09-27T18:39:14","4,82","192,27"],
    [43366,"2023-09-27T18:39:19","4,92","192,27"],
    [43367,"2023-09-27T18:41:18","5,14","179,58"],
    [43368,"2023-09-27T18:41:24","5,22","179,58"],
    [43369,"2023-09-27T18:43:23","4,61","181,82"],
    [43370,"2023-09-27T18:43:28","5,38","181,82"],
    [43371,"2023-09-27T18:45:25","4,83","177,27"],
    [43372,"2023-09-27T18:45:32","4,39","177,27"],
    [43373,"2023-09-27T18:47:24","5,61","175,94"],
    [43374,"2023-09-27T18:47:45","5,63","175,94"],
    [43375,"2023-09-27T18:49:44","4,68","171,67"],
    [43376,"2023-09-27T18:49:49","4,72","171,67"],
    [43377,"2023-09-27T18:51:47","4,94","179,87"],
    [43378,"2023-09-27T18:51:53","5,39","179,87"],
    [43379,"2023-09-27T18:53:51","4,53","181,91"],
    [43380,"2023-09-27T18:53:57","4,13","181,91"],
    [43381,"2023-09-27T18:55:57","4,57","186,25"],
    [43382,"2023-09-27T18:56:02","4,25","186,25"],
    [43383,"2023-09-27T18:58:01","5,01","187,71"],
    [43384,"2023-09-27T18:58:07","5,5","177,27"],
    [43385,"2023-09-27T19:00:06","5,08","171,62"],
    [43386,"2023-09-27T19:00:13","4,95","172,42"],
    [43387,"2023-09-27T19:02:12","4","176,58"],
    [43388,"2023-09-27T19:02:17","4,45","183,59"],
    [43389,"2023-09-27T19:04:17","5,03","182,07"],
    [43390,"2023-09-27T19:04:23","4,72","182,07"],
    [43391,"2023-09-27T19:06:22","4,39","198,28"],
    [43392,"2023-09-27T19:06:27","4,94","198,28"],
    [43393,"2023-09-27T19:08:23","4,59","198,88"],
    [43394,"2023-09-27T19:08:28","3,76","186,63"],
    [43395,"2023-09-27T19:10:25","5,18","186,63"],
    [43396,"2023-09-27T19:10:30","4,63","176,71"],
    [43397,"2023-09-27T19:12:30","4,41","172,1"],
    [43398,"2023-09-27T19:12:35","3,66","170,17"],
    [43399,"2023-09-27T19:14:35","4,5","168,17"],
    [43400,"2023-09-27T19:14:40","4,6","168,17"],
    [43401,"2023-09-27T19:16:38","5,18","168,76"],
    [43402,"2023-09-27T19:16:41","5,94","170,82"],
    [43403,"2023-09-27T19:18:36","4,72","170,82"],
    [43404,"2023-09-27T19:18:42","4,51","163,51"],
    [43405,"2023-09-27T19:20:40","5,74","178,3"],
    [43406,"2023-09-27T19:20:45","5,46","179,58"],
    [43407,"2023-09-27T19:22:42","4,58","186,76"],
    [43408,"2023-09-27T19:22:48","5,23","186,87"],
    [43409,"2023-09-27T19:24:46","5,43","189,5"],
    [43410,"2023-09-27T19:24:50","5,37","183,93"],
    [43411,"2023-09-27T19:26:47","5,4","180,74"],
    [43412,"2023-09-27T19:26:53","5,92","184,95"],
    [43413,"2023-09-27T19:28:49","5,7","178,29"],
    [43414,"2023-09-27T19:28:55","6,15","193,42"],
    [43415,"2023-09-27T19:30:51","5,7","179,86"],
    [43416,"2023-09-27T19:30:57","5,83","179,86"],
    [43417,"2023-09-27T19:32:54","6,13","167,01"],
    [43418,"2023-09-27T19:32:59","5,42","167,01"],
    [43419,"2023-09-27T19:35:04","5,45","160,35"],
    [43420,"2023-09-27T19:35:09","5,69","160,35"],
    [43421,"2023-09-27T19:37:04","5","170,6"],
    [43422,"2023-09-27T19:37:10","5,35","170,6"],
    [43423,"2023-09-27T19:39:10","5,87","167,41"],
    [43424,"2023-09-27T19:39:14","5,9","167,41"],
    [43425,"2023-09-27T19:41:09","5,81","160,02"],
    [43426,"2023-09-27T19:41:15","6,61","161,78"],
    [43427,"2023-09-27T19:43:13","6,45","158,38"],
    [43428,"2023-09-27T19:43:18","6,24","158,38"],
    [43429,"2023-09-27T19:45:15","5,55","157,91"],
    [43430,"2023-09-27T19:45:21","6,71","159,46"],
    [43431,"2023-09-27T19:47:17","6,49","165,91"],
    [43432,"2023-09-27T19:47:26","6,44","162,24"],
    [43433,"2023-09-27T19:49:23","6,53","169,14"],
    [43434,"2023-09-27T19:49:28","6,04","169,14"],
    [43435,"2023-09-27T19:51:27","7,38","167,84"],
    [43436,"2023-09-27T19:51:30","7,68","167,84"],
    [43437,"2023-09-27T19:53:26","6,5","160,55"],
    [43438,"2023-09-27T19:53:31","6,45","160,55"],
    [43439,"2023-09-27T19:55:27","6,61","168,08"],
    [43440,"2023-09-27T19:55:33","7,95","168,08"],
    [43441,"2023-09-27T19:57:27","7,62","171,25"],
    [43442,"2023-09-27T19:57:33","7,03","171,25"],
    [43443,"2023-09-27T19:59:31","7,96","171,25"],
    [43444,"2023-09-27T19:59:35","7,98","171,03"],
    [43445,"2023-09-27T20:01:29","7,25","165,2"],
    [43446,"2023-09-27T20:01:36","6,58","172,1"],
    [43447,"2023-09-27T20:03:35","6,01","170,48"],
    [43448,"2023-09-27T20:03:40","6,23","174,13"],
    [43449,"2023-09-27T20:05:35","7,03","167,33"],
    [43450,"2023-09-27T20:05:40","7,18","163,06"],
    [43451,"2023-09-27T20:07:37","7,18","160,04"],
    [43452,"2023-09-27T20:07:42","6,45","163,54"],
    [43453,"2023-09-27T20:09:39","6,35","164,85"],
    [43454,"2023-09-27T20:09:44","7,67","162,27"],
    [43455,"2023-09-27T20:11:43","8,73","158,11"],
    [43456,"2023-09-27T20:11:48","7,96","161,55"],
    [43457,"2023-09-27T20:13:47","7,3","152,37"],
    [43458,"2023-09-27T20:13:52","7,06","147,87"],
    [43459,"2023-09-27T20:15:52","7,08","147,87"],
    [43460,"2023-09-27T20:15:57","7,28","148,14"],
    [43461,"2023-09-27T20:17:53","6,53","151,23"],
    [43462,"2023-09-27T20:17:58","7,46","155,46"],
    [43463,"2023-09-27T20:19:48","6,58","160,46"],
    [43464,"2023-09-27T20:19:58","7,2","156,22"],
    [43465,"2023-09-27T20:21:54","7,59","157,39"],
    [43466,"2023-09-27T20:22:04","7,67","146,18"],
    [43467,"2023-09-27T20:24:00","7,8","146,18"],
    [43468,"2023-09-27T20:24:05","8,16","145,02"],
    [43469,"2023-09-27T20:26:02","7,66","145,02"],
    [43470,"2023-09-27T20:26:08","7,8","147,92"],
    [43471,"2023-09-27T20:28:13","7,78","143,23"],
    [43472,"2023-09-27T20:28:18","8,16","143,23"],
    [43473,"2023-09-27T20:30:17","7,87","151,26"],
    [43474,"2023-09-27T20:30:22","7,33","151,26"],
    [43475,"2023-09-27T20:32:17","7,54","132,89"],
    [43476,"2023-09-27T20:32:22","7,82","132,89"],
    [43477,"2023-09-27T20:34:19","6,82","134,07"],
    [43478,"2023-09-27T20:34:24","7,62","134,07"],
    [43479,"2023-09-27T20:36:20","8,06","128,24"],
    [43480,"2023-09-27T20:36:25","8,18","128,24"],
    [43481,"2023-09-27T20:38:22","7,3","122,47"],
    [43482,"2023-09-27T20:38:27","7,44","122,47"],
    [43483,"2023-09-27T20:40:28","7,51","133,37"],
    [43484,"2023-09-27T20:40:33","7,61","133,37"],
    [43485,"2023-09-27T20:42:30","6,6","126,05"],
    [43486,"2023-09-27T20:42:35","7,36","126,05"],
    [43487,"2023-09-27T20:44:30","6,74","131,73"],
    [43488,"2023-09-27T20:44:35","6,68","131,73"],
    [43489,"2023-09-27T20:46:30","7,21","143,46"],
    [43490,"2023-09-27T20:46:35","7,17","143,46"],
    [43491,"2023-09-27T20:48:31","6,88","140,44"],
    [43492,"2023-09-27T20:48:36","7","140,44"],
    [43493,"2023-09-27T20:50:33","7,94","132,43"],
    [43494,"2023-09-27T20:50:38","7,12","132,43"],
    [43495,"2023-09-27T20:52:33","6,29","133,87"],
    [43496,"2023-09-27T20:52:38","6,62","133,87"],
    [43497,"2023-09-27T20:54:34","6,35","135,26"],
    [43498,"2023-09-27T20:54:39","7,39","135,26"],
    [43499,"2023-09-27T20:56:35","5,88","132,73"],
    [43500,"2023-09-27T20:56:40","5,61","126,6"],
    [43501,"2023-09-27T20:58:34","7,27","133,91"],
    [43502,"2023-09-27T20:58:45","7,4","132,18"],
    [43503,"2023-09-27T21:00:00","6,04","130,49"],
    [43504,"2023-09-27T21:00:40","6,52","141,61"],
    [43505,"2023-09-27T21:00:45","6,32","141,61"],
    [43506,"2023-09-27T21:02:43","7,32","125,29"],
    [43507,"2023-09-27T21:02:48","6,64","125,29"],
    [43508,"2023-09-27T21:04:46","6,56","126,72"],
    [43509,"2023-09-27T21:04:51","6,34","126,72"],
    [43510,"2023-09-27T21:06:48","7,49","131,99"],
    [43511,"2023-09-27T21:06:53","7,59","131,99"],
    [43512,"2023-09-27T21:08:48","6,52","127,43"],
    [43513,"2023-09-27T21:08:53","6,67","127,43"],
    [43514,"2023-09-27T21:10:49","6,12","135,96"],
    [43515,"2023-09-27T21:10:54","6,96","135,96"],
    [43516,"2023-09-27T21:12:52","6,03","144,22"],
    [43517,"2023-09-27T21:12:57","6,38","144,22"],
    [43518,"2023-09-27T21:14:53","7,43","128,92"],
    [43519,"2023-09-27T21:14:58","7,52","128,92"],
    [43520,"2023-09-27T21:16:53","7,17","137,3"],
    [43521,"2023-09-27T21:16:58","7,67","137,3"],
    [43522,"2023-09-27T21:18:54","6,41","147,99"],
    [43523,"2023-09-27T21:18:59","6,82","147,99"],
    [43524,"2023-09-27T21:20:55","6,39","173,66"],
    [43525,"2023-09-27T21:21:00","7,45","173,66"],
    [43526,"2023-09-27T21:22:57","6,21","143,06"],
    [43527,"2023-09-27T21:23:02","6,43","143,06"],
    [43528,"2023-09-27T21:24:57","6,07","216,54"],
    [43529,"2023-09-27T21:25:03","6,05","216,54"],
    [43530,"2023-09-27T21:27:02","6,65","124,5"],
    [43531,"2023-09-27T21:27:08","6,16","124,5"],
    [43532,"2023-09-27T21:29:07","6,76","106,18"],
    [43533,"2023-09-27T21:29:13","6,5","106,18"],
    [43534,"2023-09-27T21:31:09","6,55","102,97"],
    [43535,"2023-09-27T21:31:14","6,33","102,97"],
    [43536,"2023-09-27T21:33:10","7,63","92,34"],
    [43537,"2023-09-27T21:33:15","6,64","92,34"],
    [43538,"2023-09-27T21:35:15","6,56","110,87"],
    [43539,"2023-09-27T21:35:20","6,41","110,87"],
    [43540,"2023-09-27T21:37:20","6,4","116,71"],
    [43541,"2023-09-27T21:37:25","6,19","116,71"],
    [43542,"2023-09-27T21:39:21","6,48","125,15"],
    [43543,"2023-09-27T21:39:26","6,67","125,15"],
    [43544,"2023-09-27T21:41:22","6,26","128,61"],
    [43545,"2023-09-27T21:41:27","7,01","128,61"],
    [43546,"2023-09-27T21:43:24","6,59","112,33"],
    [43547,"2023-09-27T21:43:29","6,66","112,33"],
    [43548,"2023-09-27T21:45:25","7,2","122,31"],
    [43549,"2023-09-27T21:45:31","6,89","122,31"],
    [43550,"2023-09-27T21:47:28","6,99","98,65"],
    [43551,"2023-09-27T21:47:33","8,32","98,65"],
    [43552,"2023-09-27T21:49:29","6,75","97"],
    [43553,"2023-09-27T21:49:35","6,91","97"],
    [43554,"2023-09-27T21:51:32","6,19","99,32"],
    [43555,"2023-09-27T21:51:37","6,31","99,32"],
    [43556,"2023-09-27T21:53:35","7,13","108,64"],
    [43557,"2023-09-27T21:53:40","6,83","108,64"],
    [43558,"2023-09-27T21:55:36","6,81","116,92"],
    [43559,"2023-09-27T21:55:42","6,62","116,92"],
    [43560,"2023-09-27T21:57:38","7,7","119,12"],
    [43561,"2023-09-27T21:57:45","7,58","119,12"],
    [43562,"2023-09-27T21:59:42","6,9","105,07"],
    [43563,"2023-09-27T21:59:47","7,47","105,07"],
    [43564,"2023-09-27T22:01:44","5,82","117,91"],
    [43565,"2023-09-27T22:01:49","6,78","117,91"],
    [43566,"2023-09-27T22:03:47","5,66","112,9"],
    [43567,"2023-09-27T22:03:52","5,73","112,9"],
    [43568,"2023-09-27T22:05:52","7,56","108,95"],
    [43569,"2023-09-27T22:05:57","7,16","108,95"],
    [43570,"2023-09-27T22:07:54","7,04","110,28"],
    [43571,"2023-09-27T22:07:59","7,33","110,28"],
    [43572,"2023-09-27T22:09:54","8,2","102,98"],
    [43573,"2023-09-27T22:09:59","7,49","102,98"],
    [43574,"2023-09-27T22:12:00","7,51","87,74"],
    [43575,"2023-09-27T22:12:05","6,91","87,74"],
    [43576,"2023-09-27T22:14:04","7,85","77,41"],
    [43577,"2023-09-27T22:14:09","8,73","77,41"],
    [43578,"2023-09-27T22:16:07","7,96","62,15"],
    [43579,"2023-09-27T22:16:12","8,31","62,15"],
    [43580,"2023-09-27T22:18:08","8,53","69,8"],
    [43581,"2023-09-27T22:18:19","8,04","69,8"],
    [43582,"2023-09-27T22:20:15","9,47","82,07"],
    [43583,"2023-09-27T22:20:20","8,89","82,07"],
    [43584,"2023-09-27T22:22:19","7,44","83,47"],
    [43585,"2023-09-27T22:22:25","7,75","83,47"],
    [43586,"2023-09-27T22:24:23","7,7","84,71"],
    [43587,"2023-09-27T22:24:28","7,19","84,71"],
    [43588,"2023-09-27T22:26:27","7,83","76,1"],
    [43589,"2023-09-27T22:26:32","8,71","76,1"],
    [43590,"2023-09-27T22:28:28","7,55","68,82"],
    [43591,"2023-09-27T22:28:33","7,46","68,82"],
    [43592,"2023-09-27T22:30:40","7,38","79,36"],
    [43593,"2023-09-27T22:30:45","7,31","79,36"],
    [43594,"2023-09-27T22:32:41","6,85","98,54"],
    [43595,"2023-09-27T22:32:46","7,67","98,54"],
    [43596,"2023-09-27T22:34:43","6,69","55,56"],
    [43597,"2023-09-27T22:34:48","7,32","55,56"],
    [43598,"2023-09-27T22:36:46","6,79","60,28"],
    [43599,"2023-09-27T22:36:51","5,73","60,28"],
    [43600,"2023-09-27T22:38:51","7,46","28,63"],
    [43601,"2023-09-27T22:38:56","6,59","28,63"],
    [43602,"2023-09-27T22:40:52","7,66","31,38"],
    [43603,"2023-09-27T22:40:58","7,35","31,38"],
    [43604,"2023-09-27T22:43:01","7,35","35,41"],
    [43605,"2023-09-27T22:43:06","6,89","35,41"],
    [43606,"2023-09-27T22:45:03","7,87","39,29"],
    [43607,"2023-09-27T22:45:08","8,42","39,29"],
    [43608,"2023-09-27T22:47:14","8,44","50,63"],
    [43609,"2023-09-27T22:47:19","9,16","50,63"],
    [43610,"2023-09-27T22:49:14","8,16","39,46"],
    [43611,"2023-09-27T22:49:20","8,84","39,46"],
    [43612,"2023-09-27T22:51:17","7,93","41,22"],
    [43613,"2023-09-27T22:51:22","7,86","41,22"],
    [43614,"2023-09-27T22:53:19","8,04","46,48"],
    [43615,"2023-09-27T22:53:24","8,27","46,48"],
    [43616,"2023-09-27T22:55:19","8,79","24,31"],
    [43617,"2023-09-27T22:55:24","8,74","24,31"],
    [43618,"2023-09-27T22:57:20","8,26","34,56"],
    [43619,"2023-09-27T22:57:25","7,95","34,56"],
    [43620,"2023-09-27T22:59:20","8,06","26,68"],
    [43621,"2023-09-27T22:59:25","6,78","26,68"],
    [43622,"2023-09-27T23:01:21","7,03","32,98"],
    [43623,"2023-09-27T23:01:26","7,28","32,98"],
    [43624,"2023-09-27T23:03:21","7,84","31,88"],
    [43625,"2023-09-27T23:03:26","8,29","31,88"],
    [43626,"2023-09-27T23:05:23","7,72","27,25"],
    [43627,"2023-09-27T23:05:28","7,66","27,25"],
    [43628,"2023-09-27T23:07:25","6,63","15,73"],
    [43629,"2023-09-27T23:07:30","6,8","15,73"],
    [43630,"2023-09-27T23:09:25","7,7","22,26"],
    [43631,"2023-09-27T23:09:30","7,57","22,26"],
    [43632,"2023-09-27T23:11:29","7,44","341,08"],
    [43633,"2023-09-27T23:11:35","7,75","341,08"],
    [43634,"2023-09-27T23:13:30","7,67","9,83"],
    [43635,"2023-09-27T23:13:35","7,38","9,83"],
    [43636,"2023-09-27T23:15:31","7,67","360"],
    [43637,"2023-09-27T23:15:36","7,14","360"],
    [43638,"2023-09-27T23:17:32","6,69","23,01"],
    [43639,"2023-09-27T23:17:37","6,44","23,01"],
    [43640,"2023-09-27T23:19:33","8,24","19,61"],
    [43641,"2023-09-27T23:19:38","7,76","19,61"],
    [43642,"2023-09-27T23:21:35","7,37","17,95"],
    [43643,"2023-09-27T23:21:40","7,59","17,95"],
    [43644,"2023-09-27T23:23:36","7,73","14,38"],
    [43645,"2023-09-27T23:23:46","7,47","14,38"],
    [43646,"2023-09-27T23:25:45","7,06","360"],
    [43647,"2023-09-27T23:25:50","7,28","360"],
    [43648,"2023-09-27T23:27:46","7,22","105,41"],
    [43649,"2023-09-27T23:27:51","7,87","105,41"],
    [43650,"2023-09-27T23:29:47","8,56","16,57"],
    [43651,"2023-09-27T23:29:52","7,99","16,57"],
    [43652,"2023-09-27T23:31:50","9,18","10,93"],
    [43653,"2023-09-27T23:31:55","8,58","10,93"],
    [43654,"2023-09-27T23:33:51","9,87","34,39"],
    [43655,"2023-09-27T23:33:56","9,95","34,39"],
    [43656,"2023-09-27T23:35:53","8,2","35,59"],
    [43657,"2023-09-27T23:35:58","8,92","35,59"],
    [43658,"2023-09-27T23:37:55","8,06","13,73"],
    [43659,"2023-09-27T23:38:00","8,68","13,73"],
    [43660,"2023-09-27T23:39:55","8,96","19,26"],
    [43661,"2023-09-27T23:40:02","8,51","19,26"],
    [43662,"2023-09-27T23:41:58","8,12","31,56"],
    [43663,"2023-09-27T23:42:03","7,88","31,56"],
    [43664,"2023-09-27T23:43:59","9,11","28,7"],
    [43665,"2023-09-27T23:44:04","8,56","28,7"],
    [43666,"2023-09-27T23:46:01","8,06","34,55"],
    [43667,"2023-09-27T23:46:06","8,36","34,55"],
    [43668,"2023-09-27T23:48:04","7,87","33,11"],
    [43669,"2023-09-27T23:48:09","7,74","33,11"],
    [43670,"2023-09-27T23:50:04","8,8","30,64"],
    [43671,"2023-09-27T23:50:09","9,24","30,64"],
    [43672,"2023-09-27T23:52:05","7,63","35,92"],
    [43673,"2023-09-27T23:52:10","8,19","35,92"],
    [43674,"2023-09-27T23:54:07","8,65","160,39"],
    [43675,"2023-09-27T23:54:12","9,05","160,39"],
    [43676,"2023-09-27T23:56:08","8,07","44,23"],
    [43677,"2023-09-27T23:56:13","7,17","44,23"],
    [43678,"2023-09-27T23:58:13","9,37","31,95"],
    [43679,"2023-09-27T23:58:16","10,11","31,95"],
    [43680,"2023-09-28T00:00:12","10","26,82"],
    [43681,"2023-09-28T00:00:17","9,69","26,82"],
    [43682,"2023-09-28T00:02:13","8,47","33,52"],
    [43683,"2023-09-28T00:02:18","9,09","33,52"],
    [43684,"2023-09-28T00:04:14","10,04","40,83"],
    [43685,"2023-09-28T00:04:19","9,79","40,83"],
    [43686,"2023-09-28T00:06:15","10,25","39,48"],
    [43687,"2023-09-28T00:06:20","8,97","39,48"],
    [43688,"2023-09-28T00:08:17","9,46","37,89"],
    [43689,"2023-09-28T00:08:22","9,76","37,89"],
    [43690,"2023-09-28T00:10:17","9,83","31,05"],
    [43691,"2023-09-28T00:10:22","10,13","31,05"],
    [43692,"2023-09-28T00:12:19","8,91","34,03"],
    [43693,"2023-09-28T00:12:24","8,72","34,03"],
    [43694,"2023-09-28T00:14:22","11,13","41,43"],
    [43695,"2023-09-28T00:14:27","10,66","41,43"],
    [43696,"2023-09-28T00:16:27","10,63","30,84"],
    [43697,"2023-09-28T00:16:32","10,14","30,84"],
    [43698,"2023-09-28T00:18:29","11,82","34,9"],
    [43699,"2023-09-28T00:18:34","12,29","34,9"],
    [43700,"2023-09-28T00:20:32","11,91","32,33"],
    [43701,"2023-09-28T00:20:38","11,53","32,33"],
    [43702,"2023-09-28T00:22:33","10,01","29,16"],
    [43703,"2023-09-28T00:22:38","10,16","29,16"],
    [43704,"2023-09-28T00:24:37","11,03","25,73"],
    [43705,"2023-09-28T00:24:42","11,48","25,73"],
    [43706,"2023-09-28T00:26:38","11,5","23,6"],
    [43707,"2023-09-28T00:26:43","12,65","23,6"],
    [43708,"2023-09-28T00:28:40","11,01","20,97"],
    [43709,"2023-09-28T00:28:45","10,98","20,97"],
    [43710,"2023-09-28T00:30:41","11,84","6"],
    [43711,"2023-09-28T00:30:46","11,65","6"],
    [43712,"2023-09-28T00:32:43","10,56","12,26"],
    [43713,"2023-09-28T00:32:48","11,02","12,26"],
    [43714,"2023-09-28T00:34:44","11,21","17,31"],
    [43715,"2023-09-28T00:34:49","10,33","17,31"],
    [43716,"2023-09-28T00:36:46","12,81","27,85"],
    [43717,"2023-09-28T00:36:51","12,69","27,85"],
    [43718,"2023-09-28T00:38:49","11,72","16,23"],
    [43719,"2023-09-28T00:38:54","11,63","16,23"],
    [43720,"2023-09-28T00:40:50","11,42","20,33"],
    [43721,"2023-09-28T00:40:55","12,5","20,33"],
    [43722,"2023-09-28T00:42:53","11,67","43,23"],
    [43723,"2023-09-28T00:42:58","12,77","43,23"],
    [43724,"2023-09-28T00:44:58","9,8","26,07"],
    [43725,"2023-09-28T00:45:03","9,85","26,07"],
    [43726,"2023-09-28T00:47:03","11,87","28,22"],
    [43727,"2023-09-28T00:47:08","11,57","28,22"],
    [43728,"2023-09-28T00:49:05","12,73","31,5"],
    [43729,"2023-09-28T00:49:10","12,48","31,5"],
    [43730,"2023-09-28T00:51:07","10,44","17,41"],
    [43731,"2023-09-28T00:51:13","10,39","17,41"],
    [43732,"2023-09-28T00:53:08","8,47","19,5"],
    [43733,"2023-09-28T00:53:13","7,65","19,5"],
    [43734,"2023-09-28T00:55:09","8,6","21,12"],
    [43735,"2023-09-28T00:55:14","7,87","21,12"],
    [43736,"2023-09-28T00:57:09","7,06","11,7"],
    [43737,"2023-09-28T00:57:14","6,64","11,7"],
    [43738,"2023-09-28T00:59:11","6,99","29,84"],
    [43739,"2023-09-28T00:59:16","8,24","29,84"],
    [43740,"2023-09-28T01:01:13","8,27","19,49"],
    [43741,"2023-09-28T01:01:20","7,82","19,49"],
    [43742,"2023-09-28T01:03:17","7,78","13,5"],
    [43743,"2023-09-28T01:03:22","7,46","13,5"],
    [43744,"2023-09-28T01:05:19","7,19","25,17"],
    [43745,"2023-09-28T01:05:30","8,05","25,17"],
    [43746,"2023-09-28T01:07:28","7,67","36,01"],
    [43747,"2023-09-28T01:07:33","7,36","36,01"],
    [43748,"2023-09-28T01:09:29","7,48","37,91"],
    [43749,"2023-09-28T01:09:34","8,3","37,91"],
    [43750,"2023-09-28T01:11:30","7,13","19"],
    [43751,"2023-09-28T01:11:35","8,7","19"],
    [43752,"2023-09-28T01:13:30","7,61","25,92"],
    [43753,"2023-09-28T01:13:35","8,13","25,92"],
    [43754,"2023-09-28T01:15:38","8,15","29,57"],
    [43755,"2023-09-28T01:15:43","7,92","29,57"],
    [43756,"2023-09-28T01:17:38","7,87","28,17"],
    [43757,"2023-09-28T01:17:44","7,53","28,17"],
    [43758,"2023-09-28T01:19:40","8,15","39,41"],
    [43759,"2023-09-28T01:19:45","7,33","39,41"],
    [43760,"2023-09-28T01:21:40","7,5","19,95"],
    [43761,"2023-09-28T01:21:45","7,58","19,95"],
    [43762,"2023-09-28T01:23:42","7,7","11,45"],
    [43763,"2023-09-28T01:23:47","7,77","11,45"],
    [43764,"2023-09-28T01:25:44","7,28","27,32"],
    [43765,"2023-09-28T01:25:49","7,3","27,32"],
    [43766,"2023-09-28T01:27:40","7,95","17,06"],
    [43767,"2023-09-28T01:27:50","8,35","17,06"],
    [43768,"2023-09-28T01:29:45","7,99","18,74"],
    [43769,"2023-09-28T01:29:50","8,81","18,74"],
    [43770,"2023-09-28T01:31:53","8,76","4,83"],
    [43771,"2023-09-28T01:31:58","8,29","4,83"],
    [43772,"2023-09-28T01:34:00","8,38","8,35"],
    [43773,"2023-09-28T01:34:06","8,53","8,35"],
    [43774,"2023-09-28T01:36:01","8,23","9,53"],
    [43775,"2023-09-28T01:36:06","7,83","9,53"],
    [43776,"2023-09-28T01:38:01","7,67","14,11"],
    [43777,"2023-09-28T01:38:06","7,54","14,11"],
    [43778,"2023-09-28T01:40:05","8,13","6,26"],
    [43779,"2023-09-28T01:40:09","7,96","6,26"],
    [43780,"2023-09-28T01:42:05","7,12","358,23"],
    [43781,"2023-09-28T01:42:10","8,19","358,23"],
    [43782,"2023-09-28T01:44:05","7,68","341,8"],
    [43783,"2023-09-28T01:44:15","7,96","341,8"],
    [43784,"2023-09-28T01:46:12","7,41","9,83"],
    [43785,"2023-09-28T01:46:17","7,19","9,83"],
    [43786,"2023-09-28T01:48:15","6,74","357,03"],
    [43787,"2023-09-28T01:48:20","5,97","357,03"],
    [43788,"2023-09-28T01:50:18","5,99","358,89"],
    [43789,"2023-09-28T01:50:23","5,66","358,89"],
    [43790,"2023-09-28T01:52:19","6,17","8,1"],
    [43791,"2023-09-28T01:52:24","6,72","8,1"],
    [43792,"2023-09-28T01:54:20","6,4","359,02"],
    [43793,"2023-09-28T01:54:25","6,47","359,02"],
    [43794,"2023-09-28T01:56:21","6,79","5,53"],
    [43795,"2023-09-28T01:56:26","6,89","5,53"],
    [43796,"2023-09-28T01:58:20","7,43","8,11"],
    [43797,"2023-09-28T01:58:26","7,54","8,11"],
    [43798,"2023-09-28T02:00:26","5,83","16,59"],
    [43799,"2023-09-28T02:00:31","6,29","16,59"],
    [43800,"2023-09-28T02:02:27","6,85","14,32"],
    [43801,"2023-09-28T02:02:32","6,44","14,32"],
    [43802,"2023-09-28T02:04:29","6,21","360"],
    [43803,"2023-09-28T02:04:34","5,7","360"],
    [43804,"2023-09-28T02:06:29","6,51","11,6"],
    [43805,"2023-09-28T02:06:34","6,12","11,6"],
    [43806,"2023-09-28T02:08:35","6,06","6,76"],
    [43807,"2023-09-28T02:08:40","5,48","6,76"],
    [43808,"2023-09-28T02:10:37","6,19","31,19"],
    [43809,"2023-09-28T02:10:42","6,51","31,19"],
    [43810,"2023-09-28T02:12:40","5,64","34,52"],
    [43811,"2023-09-28T02:12:45","6,27","34,52"],
    [43812,"2023-09-28T02:14:42","6,58","16,63"],
    [43813,"2023-09-28T02:14:46","6,65","16,63"],
    [43814,"2023-09-28T02:16:42","6,28","34,81"],
    [43815,"2023-09-28T02:16:47","6,5","34,81"],
    [43816,"2023-09-28T02:18:43","7,13","32,37"],
    [43817,"2023-09-28T02:18:48","6,8","32,37"],
    [43818,"2023-09-28T02:20:48","6,32","16,75"],
    [43819,"2023-09-28T02:20:52","6,17","16,75"],
    [43820,"2023-09-28T02:22:48","6,56","20,83"],
    [43821,"2023-09-28T02:22:53","6,84","20,83"],
    [43822,"2023-09-28T02:24:49","5,84","15,02"],
    [43823,"2023-09-28T02:24:54","5,64","15,02"],
    [43824,"2023-09-28T02:26:50","7,22","22,83"],
    [43825,"2023-09-28T02:26:55","5,92","22,83"],
    [43826,"2023-09-28T02:29:00","5,83","31,16"],
    [43827,"2023-09-28T02:29:05","6,56","31,16"],
    [43828,"2023-09-28T02:31:01","5,87","64,34"],
    [43829,"2023-09-28T02:31:06","6,35","64,34"],
    [43830,"2023-09-28T02:33:02","7,05","357"],
    [43831,"2023-09-28T02:33:07","6,75","357"],
    [43832,"2023-09-28T02:35:04","7,3","15,84"],
    [43833,"2023-09-28T02:35:09","6,9","15,84"],
    [43834,"2023-09-28T02:37:06","6,82","35,9"],
    [43835,"2023-09-28T02:37:11","6,52","35,9"],
    [43836,"2023-09-28T02:39:07","6,79","28,38"],
    [43837,"2023-09-28T02:39:12","7,32","28,38"],
    [43838,"2023-09-28T02:41:14","7,23","15,45"],
    [43839,"2023-09-28T02:41:19","6,75","15,45"],
    [43840,"2023-09-28T02:43:15","7,37","7,21"],
    [43841,"2023-09-28T02:43:20","7,71","7,21"],
    [43842,"2023-09-28T02:45:19","6,54","358,62"],
    [43843,"2023-09-28T02:45:24","7,26","358,62"],
    [43844,"2023-09-28T02:47:20","8,14","360"],
    [43845,"2023-09-28T02:47:25","7,55","360"],
    [43846,"2023-09-28T02:49:24","8,22","353,35"],
    [43847,"2023-09-28T02:49:29","7,82","353,35"],
    [43848,"2023-09-28T02:51:25","7,67","356,47"],
    [43849,"2023-09-28T02:51:30","7,72","356,47"],
    [43850,"2023-09-28T02:53:27","7,55","5,25"],
    [43851,"2023-09-28T02:53:33","6,95","5,25"],
    [43852,"2023-09-28T02:55:29","7,97","356,42"],
    [43853,"2023-09-28T02:55:34","8,42","356,42"],
    [43854,"2023-09-28T02:57:30","7,58","352,78"],
    [43855,"2023-09-28T02:57:35","7,74","352,78"],
    [43856,"2023-09-28T02:59:32","8,68","350,35"],
    [43857,"2023-09-28T02:59:37","8,88","350,35"],
    [43858,"2023-09-28T03:01:33","8,76","352,94"],
    [43859,"2023-09-28T03:01:38","9,1","352,94"],
    [43860,"2023-09-28T03:03:34","8,71","360"],
    [43861,"2023-09-28T03:03:39","8,74","360"],
    [43862,"2023-09-28T03:05:41","8,74","352,45"],
    [43863,"2023-09-28T03:05:46","8,6","352,45"],
    [43864,"2023-09-28T03:07:43","8,22","357,25"],
    [43865,"2023-09-28T03:07:48","8,37","357,25"],
    [43866,"2023-09-28T03:09:44","7,87","10"],
    [43867,"2023-09-28T03:09:49","7,15","10"],
    [43868,"2023-09-28T03:11:47","7,12","351,25"],
    [43869,"2023-09-28T03:11:52","6,93","351,25"],
    [43870,"2023-09-28T03:13:47","8","348,96"],
    [43871,"2023-09-28T03:13:52","7,86","348,96"],
    [43872,"2023-09-28T03:15:49","7,97","356,08"],
    [43873,"2023-09-28T03:15:54","7,37","356,08"],
    [43874,"2023-09-28T03:17:52","8,16","350,16"],
    [43875,"2023-09-28T03:17:57","8","350,16"],
    [43876,"2023-09-28T03:19:52","8,42","352,39"],
    [43877,"2023-09-28T03:19:57","8,57","352,39"],
    [43878,"2023-09-28T03:21:53","7,45","355,76"],
    [43879,"2023-09-28T03:21:58","7,25","355,76"],
    [43880,"2023-09-28T03:23:55","8,24","6,5"],
    [43881,"2023-09-28T03:24:00","9,01","6,5"],
    [43882,"2023-09-28T03:26:11","8,92","359,73"],
    [43883,"2023-09-28T03:26:16","8,13","359,73"],
    [43884,"2023-09-28T03:28:13","8,14","7,58"],
    [43885,"2023-09-28T03:28:18","8,81","7,58"],
    [43886,"2023-09-28T03:30:14","8,1","358,28"],
    [43887,"2023-09-28T03:30:19","9,31","358,28"],
    [43888,"2023-09-28T03:32:17","8,56","11,04"],
    [43889,"2023-09-28T03:32:22","8,73","11,04"],
    [43890,"2023-09-28T03:34:17","8,45","5,22"],
    [43891,"2023-09-28T03:34:23","8,1","5,22"],
    [43892,"2023-09-28T03:36:18","7,81","16,64"],
    [43893,"2023-09-28T03:36:23","7,86","16,64"],
    [43894,"2023-09-28T03:38:23","8,49","8,7"],
    [43895,"2023-09-28T03:38:28","8,27","8,7"],
    [43896,"2023-09-28T03:40:23","7,42","16,83"],
    [43897,"2023-09-28T03:40:28","7,67","16,83"],
    [43898,"2023-09-28T03:42:23","7,9","25,27"],
    [43899,"2023-09-28T03:42:28","8,34","25,27"],
    [43900,"2023-09-28T03:44:26","8,29","18,94"],
    [43901,"2023-09-28T03:44:32","8,45","18,94"],
    [43902,"2023-09-28T03:46:27","8,46","355,78"],
    [43903,"2023-09-28T03:46:32","9,26","355,78"],
    [43904,"2023-09-28T03:48:31","9,13","10,62"],
    [43905,"2023-09-28T03:48:36","8,23","10,62"],
    [43906,"2023-09-28T03:50:33","9,63","7,09"],
    [43907,"2023-09-28T03:50:38","9,75","7,09"],
    [43908,"2023-09-28T03:52:34","9,61","13,14"],
    [43909,"2023-09-28T03:52:39","9,4","13,14"],
    [43910,"2023-09-28T03:54:35","9,05","15,62"],
    [43911,"2023-09-28T03:54:41","9,07","15,62"],
    [43912,"2023-09-28T03:56:38","9,22","8,48"],
    [43913,"2023-09-28T03:56:43","10,4","8,48"],
    [43914,"2023-09-28T03:58:39","10,53","35,11"],
    [43915,"2023-09-28T03:58:44","10,22","35,11"],
    [43916,"2023-09-28T04:00:40","10,67","11,56"],
    [43917,"2023-09-28T04:00:45","10,92","11,56"],
    [43918,"2023-09-28T04:02:41","11,28","10,13"],
    [43919,"2023-09-28T04:02:46","11,89","10,13"],
    [43920,"2023-09-28T04:04:43","11,09","24,5"],
    [43921,"2023-09-28T04:04:48","11,26","24,5"],
    [43922,"2023-09-28T04:06:43","10,19","21,03"],
    [43923,"2023-09-28T04:06:49","11,43","21,03"],
    [43924,"2023-09-28T04:08:54","11,51","19,57"],
    [43925,"2023-09-28T04:08:58","10,67","19,57"],
    [43926,"2023-09-28T04:10:54","11,12","25,38"],
    [43927,"2023-09-28T04:10:59","10,91","25,38"],
    [43928,"2023-09-28T04:12:55","10,42","13,48"],
    [43929,"2023-09-28T04:13:00","9,65","13,48"],
    [43930,"2023-09-28T04:14:57","10,55","17,78"],
    [43931,"2023-09-28T04:15:02","10,62","17,78"],
    [43932,"2023-09-28T04:16:58","10,49","25,24"],
    [43933,"2023-09-28T04:17:03","10,35","25,24"],
    [43934,"2023-09-28T04:19:00","9,62","12,69"],
    [43935,"2023-09-28T04:19:05","10,46","12,69"],
    [43936,"2023-09-28T04:21:01","9,91","11,23"],
    [43937,"2023-09-28T04:21:06","10,29","11,23"],
    [43938,"2023-09-28T04:23:03","9,45","6,77"],
    [43939,"2023-09-28T04:23:08","10,05","6,77"],
    [43940,"2023-09-28T04:25:03","10,77","360"],
    [43941,"2023-09-28T04:25:08","10,4","360"],
    [43942,"2023-09-28T04:27:07","10,89","7,56"],
    [43943,"2023-09-28T04:27:12","12,15","7,56"],
    [43944,"2023-09-28T04:29:10","10,77","357,96"],
    [43945,"2023-09-28T04:29:15","13,14","357,96"],
    [43946,"2023-09-28T04:31:12","10","11,46"],
    [43947,"2023-09-28T04:31:17","10,73","11,46"],
    [43948,"2023-09-28T04:33:12","11,85","354,59"],
    [43949,"2023-09-28T04:33:17","12,97","354,59"],
    [43950,"2023-09-28T04:35:13","11,38","8,91"],
    [43951,"2023-09-28T04:35:18","11,52","8,91"],
    [43952,"2023-09-28T04:37:16","12,99","12,11"],
    [43953,"2023-09-28T04:37:21","13,43","12,11"],
    [43954,"2023-09-28T04:39:17","12,73","300,33"],
    [43955,"2023-09-28T04:39:22","11,4","300,33"],
    [43956,"2023-09-28T04:41:18","12,96","357,1"],
    [43957,"2023-09-28T04:41:23","12,32","357,1"],
    [43958,"2023-09-28T04:43:23","13,8","356,07"],
    [43959,"2023-09-28T04:43:28","12,93","356,07"],
    [43960,"2023-09-28T04:45:26","12,86","7,93"],
    [43961,"2023-09-28T04:45:31","12,58","7,93"],
    [43962,"2023-09-28T04:47:29","13,08","349,64"],
    [43963,"2023-09-28T04:47:34","12,98","349,64"],
    [43964,"2023-09-28T04:49:30","12,74","8,51"],
    [43965,"2023-09-28T04:49:36","13,7","8,51"],
    [43966,"2023-09-28T04:51:32","12,91","15,88"],
    [43967,"2023-09-28T04:51:37","11,86","15,88"],
    [43968,"2023-09-28T04:53:33","11,61","7,25"],
    [43969,"2023-09-28T04:53:38","12,7","7,25"],
    [43970,"2023-09-28T04:55:36","13,22","11"],
    [43971,"2023-09-28T04:55:41","14,72","11"],
    [43972,"2023-09-28T04:57:39","11,78","25,63"],
    [43973,"2023-09-28T04:57:44","14,45","25,63"],
    [43974,"2023-09-28T04:59:40","13,42","38,5"],
    [43975,"2023-09-28T04:59:45","12,42","38,5"],
    [43976,"2023-09-28T05:01:41","14,69","33,38"],
    [43977,"2023-09-28T05:01:47","13,88","33,38"],
    [43978,"2023-09-28T05:03:43","12,35","20,73"],
    [43979,"2023-09-28T05:03:48","13,56","20,73"],
    [43980,"2023-09-28T05:05:43","15,09","26,3"],
    [43981,"2023-09-28T05:05:48","15,5","26,3"],
    [43982,"2023-09-28T05:07:44","15,43","22,4"],
    [43983,"2023-09-28T05:07:49","13,35","22,4"],
    [43984,"2023-09-28T05:09:45","12,8","17,22"],
    [43985,"2023-09-28T05:09:51","13,22","17,22"],
    [43986,"2023-09-28T05:11:46","13,07","29,76"],
    [43987,"2023-09-28T05:11:51","11,66","29,76"],
    [43988,"2023-09-28T05:13:47","13,59","26,7"],
    [43989,"2023-09-28T05:13:52","14,71","26,7"],
    [43990,"2023-09-28T05:15:49","12,39","22,32"],
    [43991,"2023-09-28T05:15:55","13,13","22,32"],
    [43992,"2023-09-28T05:17:52","13,56","17,17"],
    [43993,"2023-09-28T05:17:57","14,16","17,17"],
    [43994,"2023-09-28T05:19:53","11,57","33,94"],
    [43995,"2023-09-28T05:19:58","11,53","33,94"],
    [43996,"2023-09-28T05:21:49","13,81","36,93"],
    [43997,"2023-09-28T05:21:59","13,78","36,93"],
    [43998,"2023-09-28T05:23:56","14,62","46,73"],
    [43999,"2023-09-28T05:24:01","13,27","46,73"],
    [44000,"2023-09-28T05:25:56","12,2","18,22"],
    [44001,"2023-09-28T05:26:01","11,91","18,22"],
    [44002,"2023-09-28T05:27:58","10,63","47,26"],
    [44003,"2023-09-28T05:28:03","10,81","47,26"],
    [44004,"2023-09-28T05:30:01","11,86","29,06"],
    [44005,"2023-09-28T05:30:06","11,83","29,06"],
    [44006,"2023-09-28T05:32:02","12,05","35,6"],
    [44007,"2023-09-28T05:32:07","12,2","35,6"],
    [44008,"2023-09-28T05:34:04","10,75","31,52"],
    [44009,"2023-09-28T05:34:09","11,76","31,52"],
    [44010,"2023-09-28T05:36:04","11,84","45,16"],
    [44011,"2023-09-28T05:36:09","12,95","45,16"],
    [44012,"2023-09-28T05:38:06","11,93","59,46"],
    [44013,"2023-09-28T05:38:11","9,9","59,46"],
    [44014,"2023-09-28T05:40:08","9,5","28,83"],
    [44015,"2023-09-28T05:40:13","8,74","28,83"],
    [44016,"2023-09-28T05:42:12","11,47","22,57"],
    [44017,"2023-09-28T05:42:17","12,3","22,57"],
    [44018,"2023-09-28T05:44:13","12,88","25,24"],
    [44019,"2023-09-28T05:44:18","12,64","25,24"],
    [44020,"2023-09-28T05:46:14","12,03","22,35"],
    [44021,"2023-09-28T05:46:19","12,22","22,35"],
    [44022,"2023-09-28T05:48:15","12,34","39,04"],
    [44023,"2023-09-28T05:48:20","12,42","39,04"],
    [44024,"2023-09-28T05:50:16","10,93","51,04"],
    [44025,"2023-09-28T05:50:22","12,25","51,04"],
    [44026,"2023-09-28T05:52:18","12,47","17,82"],
    [44027,"2023-09-28T05:52:23","12,79","17,82"],
    [44028,"2023-09-28T05:54:20","12,02","26,14"],
    [44029,"2023-09-28T05:54:25","11,42","26,14"],
    [44030,"2023-09-28T05:56:23","11,66","23,54"],
    [44031,"2023-09-28T05:56:28","12,21","23,54"],
    [44032,"2023-09-28T05:58:24","10,45","47,46"],
    [44033,"2023-09-28T05:58:29","9,92","47,46"],
    [44034,"2023-09-28T06:00:26","10,75","15,22"],
    [44035,"2023-09-28T06:00:31","11,07","15,22"],
    [44036,"2023-09-28T06:02:28","12,45","10,88"],
    [44037,"2023-09-28T06:02:32","12,26","10,88"],
    [44038,"2023-09-28T06:04:27","12,2","59,13"],
    [44039,"2023-09-28T06:04:33","11,27","59,13"],
    [44040,"2023-09-28T06:06:32","12,03","31,44"],
    [44041,"2023-09-28T06:06:37","11,72","31,44"],
    [44042,"2023-09-28T06:08:32","12,68","28,28"],
    [44043,"2023-09-28T06:08:37","11,21","28,28"],
    [44044,"2023-09-28T06:10:35","12,3","12,1"],
    [44045,"2023-09-28T06:10:40","11,85","12,1"],
    [44046,"2023-09-28T06:12:36","11,78","27,26"],
    [44047,"2023-09-28T06:12:41","12,92","27,26"],
    [44048,"2023-09-28T06:14:39","13,75","357,21"],
    [44049,"2023-09-28T06:14:44","11,39","357,21"],
    [44050,"2023-09-28T06:16:41","8,44","8,86"],
    [44051,"2023-09-28T06:16:46","9,47","8,86"],
    [44052,"2023-09-28T06:18:43","10,3","25,37"],
    [44053,"2023-09-28T06:18:48","13,24","25,37"],
    [44054,"2023-09-28T06:20:43","11,39","20,48"],
    [44055,"2023-09-28T06:20:48","11,17","20,48"],
    [44056,"2023-09-28T06:22:47","10,43","32,09"],
    [44057,"2023-09-28T06:22:51","10,8","32,09"],
    [44058,"2023-09-28T06:24:46","10,59","37,16"],
    [44059,"2023-09-28T06:24:51","11,75","37,16"],
    [44060,"2023-09-28T06:26:49","13,3","23,47"],
    [44061,"2023-09-28T06:26:54","11,22","23,47"],
    [44062,"2023-09-28T06:28:52","8,28","14,11"],
    [44063,"2023-09-28T06:28:57","8,17","14,11"],
    [44064,"2023-09-28T06:30:53","12,37","36,25"],
    [44065,"2023-09-28T06:30:58","12,63","36,25"],
    [44066,"2023-09-28T06:32:53","9,13","24,43"],
    [44067,"2023-09-28T06:32:58","9,29","24,43"],
    [44068,"2023-09-28T06:34:56","11,82","16,86"],
    [44069,"2023-09-28T06:35:02","10,93","16,86"],
    [44070,"2023-09-28T06:37:04","10,86","38,12"],
    [44071,"2023-09-28T06:37:09","11,52","38,12"],
    [44072,"2023-09-28T06:39:05","10,86","42,25"],
    [44073,"2023-09-28T06:39:10","10,59","42,25"],
    [44074,"2023-09-28T06:41:06","10,5","29,35"],
    [44075,"2023-09-28T06:41:11","11,12","29,35"],
    [44076,"2023-09-28T06:43:08","9,7","26,25"],
    [44077,"2023-09-28T06:43:13","10,33","26,25"],
    [44078,"2023-09-28T06:45:10","10,25","43,25"],
    [44079,"2023-09-28T06:45:15","10,23","43,25"],
    [44080,"2023-09-28T06:47:15","9,41","34,73"],
    [44081,"2023-09-28T06:47:20","9,67","34,73"],
    [44082,"2023-09-28T06:49:16","11,42","29,69"],
    [44083,"2023-09-28T06:49:21","10,59","29,69"],
    [44084,"2023-09-28T06:51:17","11,6","23,5"],
    [44085,"2023-09-28T06:51:22","10,78","23,5"],
    [44086,"2023-09-28T06:53:18","11,3","27,93"],
    [44087,"2023-09-28T06:53:23","11,37","27,93"],
    [44088,"2023-09-28T06:55:21","10,14","33,48"],
    [44089,"2023-09-28T06:55:26","10,82","33,48"],
    [44090,"2023-09-28T06:57:22","8,99","41,4"],
    [44091,"2023-09-28T06:57:27","10,16","41,4"],
    [44092,"2023-09-28T06:59:25","12,2","11,85"],
    [44093,"2023-09-28T06:59:30","12,64","11,85"],
    [44094,"2023-09-28T07:01:30","11,06","19,49"],
    [44095,"2023-09-28T07:01:35","10,37","19,49"],
    [44096,"2023-09-28T07:03:30","9,04","32,28"],
    [44097,"2023-09-28T07:03:35","9,16","32,28"],
    [44098,"2023-09-28T07:05:30","10,35","12,26"],
    [44099,"2023-09-28T07:05:35","10,99","12,26"],
    [44100,"2023-09-28T07:07:32","9,3","67,38"],
    [44101,"2023-09-28T07:07:37","9,51","67,38"],
    [44102,"2023-09-28T07:09:33","8","10,73"],
    [44103,"2023-09-28T07:09:38","7,94","10,73"],
    [44104,"2023-09-28T07:11:34","9,85","352,7"],
    [44105,"2023-09-28T07:11:39","9,79","352,7"],
    [44106,"2023-09-28T07:13:36","8,69","11,55"],
    [44107,"2023-09-28T07:13:41","8,94","11,55"],
    [44108,"2023-09-28T07:15:37","9,28","25,85"],
    [44109,"2023-09-28T07:15:42","8,76","25,85"],
    [44110,"2023-09-28T07:17:39","10","15,92"],
    [44111,"2023-09-28T07:17:44","9,24","15,92"],
    [44112,"2023-09-28T07:19:41","7,69","21,14"],
    [44113,"2023-09-28T07:19:46","8,49","21,14"],
    [44114,"2023-09-28T07:21:41","7,55","19,13"],
    [44115,"2023-09-28T07:21:46","7,7","19,13"],
    [44116,"2023-09-28T07:23:44","9,34","30,72"],
    [44117,"2023-09-28T07:23:49","9,16","30,72"],
    [44118,"2023-09-28T07:25:45","7,55","22,17"],
    [44119,"2023-09-28T07:25:50","8,17","22,17"],
    [44120,"2023-09-28T07:27:46","9,26","29,39"],
    [44121,"2023-09-28T07:27:51","9,55","29,39"],
    [44122,"2023-09-28T07:29:47","7,67","26,71"],
    [44123,"2023-09-28T07:29:52","7,61","26,71"],
    [44124,"2023-09-28T07:31:48","8,81","22,65"],
    [44125,"2023-09-28T07:31:58","8,91","22,65"],
    [44126,"2023-09-28T07:33:54","7,73","356,04"],
    [44127,"2023-09-28T07:33:59","7,94","356,04"],
    [44128,"2023-09-28T07:35:55","9,23","350,3"],
    [44129,"2023-09-28T07:36:00","8,95","350,3"],
    [44130,"2023-09-28T07:37:56","7,69","348,3"],
    [44131,"2023-09-28T07:38:01","7,66","348,3"],
    [44132,"2023-09-28T07:39:59","9,27","349,73"],
    [44133,"2023-09-28T07:40:04","9,08","349,73"],
    [44134,"2023-09-28T07:42:00","9,8","18,51"],
    [44135,"2023-09-28T07:42:05","9,24","18,51"],
    [44136,"2023-09-28T07:44:04","7,87","34,72"],
    [44137,"2023-09-28T07:44:09","8,25","34,72"],
    [44138,"2023-09-28T07:46:04","7,28","6,89"],
    [44139,"2023-09-28T07:46:09","7,53","6,89"],
    [44140,"2023-09-28T07:48:06","6,98","33,37"],
    [44141,"2023-09-28T07:48:11","7,2","33,37"],
    [44142,"2023-09-28T07:50:07","8,05","27,15"],
    [44143,"2023-09-28T07:50:12","8,89","27,15"],
    [44144,"2023-09-28T07:52:02","7,59","32,14"],
    [44145,"2023-09-28T07:52:12","7,85","32,14"],
    [44146,"2023-09-28T07:54:07","8,2","20,85"],
    [44147,"2023-09-28T07:54:12","8,03","20,85"],
    [44148,"2023-09-28T07:56:08","8,47","28,03"],
    [44149,"2023-09-28T07:56:14","8,6","28,03"],
    [44150,"2023-09-28T07:58:11","8,45","38,04"],
    [44151,"2023-09-28T07:58:16","7,59","38,04"],
    [44152,"2023-09-28T08:00:16","6,48","36,65"],
    [44153,"2023-09-28T08:00:21","6,74","36,65"],
    [44154,"2023-09-28T08:02:17","7,59","37,74"],
    [44155,"2023-09-28T08:02:27","7,34","37,74"],
    [44156,"2023-09-28T08:04:27","6,21","36,25"],
    [44157,"2023-09-28T08:04:32","6,43","36,25"],
    [44158,"2023-09-28T08:06:27","6,55","47,87"],
    [44159,"2023-09-28T08:06:32","5,69","47,87"],
    [44160,"2023-09-28T08:08:30","6,84","40,41"],
    [44161,"2023-09-28T08:08:35","7,55","40,41"],
    [44162,"2023-09-28T08:10:30","5,97","30,02"],
    [44163,"2023-09-28T08:10:35","6,29","30,02"],
    [44164,"2023-09-28T08:12:32","6,96","165,57"],
    [44165,"2023-09-28T08:12:37","6,77","165,57"],
    [44166,"2023-09-28T08:14:39","6,74","351,5"],
    [44167,"2023-09-28T08:14:44","5,82","351,5"],
    [44168,"2023-09-28T08:16:37","7,38","341,59"],
    [44169,"2023-09-28T08:16:48","7,31","341,59"],
    [44170,"2023-09-28T08:18:45","6,97","316,62"],
    [44171,"2023-09-28T08:18:50","6,68","316,62"],
    [44172,"2023-09-28T08:20:46","6,78","351,52"],
    [44173,"2023-09-28T08:20:51","6,21","351,52"],
    [44174,"2023-09-28T08:22:50","6,58","296,23"],
    [44175,"2023-09-28T08:22:55","5,88","296,23"],
    [44176,"2023-09-28T08:24:51","5,91","303,4"],
    [44177,"2023-09-28T08:24:56","6,22","303,4"],
    [44178,"2023-09-28T08:26:52","6,82","286,78"],
    [44179,"2023-09-28T08:26:57","6,47","286,78"],
    [44180,"2023-09-28T08:28:55","6,02","27,61"],
    [44181,"2023-09-28T08:29:00","5,66","27,61"],
    [44182,"2023-09-28T08:30:56","6,14","53,25"],
    [44183,"2023-09-28T08:31:01","6,18","53,25"],
    [44184,"2023-09-28T08:32:58","6,41","153,4"],
    [44185,"2023-09-28T08:33:03","6,77","153,4"],
    [44186,"2023-09-28T08:34:58","5,55","50,77"],
    [44187,"2023-09-28T08:35:04","6,04","50,77"],
    [44188,"2023-09-28T08:37:08","6,09","20,48"],
    [44189,"2023-09-28T08:37:13","6,24","20,48"],
    [44190,"2023-09-28T08:39:09","5,71","34,09"],
    [44191,"2023-09-28T08:39:14","5,97","34,09"],
    [44192,"2023-09-28T08:41:10","4,94","36,39"],
    [44193,"2023-09-28T08:41:15","4,67","36,39"],
    [44194,"2023-09-28T08:43:12","5,07","20,93"],
    [44195,"2023-09-28T08:43:22","5,43","20,93"],
    [44196,"2023-09-28T08:45:18","5,1","24,79"],
    [44197,"2023-09-28T08:45:23","5,18","24,79"],
    [44198,"2023-09-28T08:47:19","5,27","41,36"],
    [44199,"2023-09-28T08:47:24","4,75","41,36"],
    [44200,"2023-09-28T08:49:20","4,67","43,79"],
    [44201,"2023-09-28T08:49:25","4,56","43,79"],
    [44202,"2023-09-28T08:51:20","5","33,72"],
    [44203,"2023-09-28T08:51:25","5,09","33,72"],
    [44204,"2023-09-28T08:53:21","5,54","36,97"],
    [44205,"2023-09-28T08:53:26","5,34","36,97"],
    [44206,"2023-09-28T08:55:23","5,39","39,69"],
    [44207,"2023-09-28T08:55:28","5,68","39,69"],
    [44208,"2023-09-28T08:57:27","5,31","56,79"],
    [44209,"2023-09-28T08:57:32","5,3","56,79"],
    [44210,"2023-09-28T08:59:28","4,1","5,8"],
    [44211,"2023-09-28T08:59:33","4,68","5,8"],
    [44212,"2023-09-28T09:01:29","3,92","39,31"],
    [44213,"2023-09-28T09:01:34","4,07","39,31"],
    [44214,"2023-09-28T09:03:32","3,62","60,13"],
    [44215,"2023-09-28T09:03:37","3,59","60,13"],
    [44216,"2023-09-28T09:05:34","3,98","34,28"],
    [44217,"2023-09-28T09:05:39","3,8","34,28"],
    [44218,"2023-09-28T09:07:41","3,79","35,64"],
    [44219,"2023-09-28T09:07:46","3,95","35,64"],
    [44220,"2023-09-28T09:09:42","4,21","41,43"],
    [44221,"2023-09-28T09:09:47","4,43","41,43"],
    [44222,"2023-09-28T09:11:43","4,32","37,21"],
    [44223,"2023-09-28T09:11:48","4,96","37,21"],
    [44224,"2023-09-28T09:13:44","4,23","41,76"],
    [44225,"2023-09-28T09:13:49","4,73","41,76"],
    [44226,"2023-09-28T09:15:44","4,13","332,49"],
    [44227,"2023-09-28T09:15:49","3,92","332,49"],
    [44228,"2023-09-28T09:17:47","3,9","44,42"],
    [44229,"2023-09-28T09:17:52","3,8","44,42"],
    [44230,"2023-09-28T09:19:49","4,25","33,2"],
    [44231,"2023-09-28T09:19:54","3,14","33,2"],
    [44232,"2023-09-28T09:21:49","3,43","41,76"],
    [44233,"2023-09-28T09:21:54","4,34","41,76"],
    [44234,"2023-09-28T09:23:51","4,31","33,09"],
    [44235,"2023-09-28T09:23:56","4,64","33,09"],
    [44236,"2023-09-28T09:25:52","4,97","27,14"],
    [44237,"2023-09-28T09:25:57","3,76","27,14"],
    [44238,"2023-09-28T09:27:54","4,1","53,58"],
    [44239,"2023-09-28T09:27:59","4,28","53,58"],
    [44240,"2023-09-28T09:29:55","5,02","21,27"],
    [44241,"2023-09-28T09:30:05","4,57","21,27"],
    [44242,"2023-09-28T09:32:01","4,26","38,29"],
    [44243,"2023-09-28T09:32:06","4,13","38,29"],
    [44244,"2023-09-28T09:34:02","4,42","39,34"],
    [44245,"2023-09-28T09:34:07","4,24","39,34"],
    [44246,"2023-09-28T09:36:04","4,82","41,69"],
    [44247,"2023-09-28T09:36:09","4,44","41,69"],
    [44248,"2023-09-28T09:38:06","5,5","52,08"],
    [44249,"2023-09-28T09:38:11","5,62","52,08"],
    [44250,"2023-09-28T09:40:08","5,95","15,99"],
    [44251,"2023-09-28T09:40:13","5,02","15,99"],
    [44252,"2023-09-28T09:42:09","5,29","9,4"],
    [44253,"2023-09-28T09:42:14","4,57","9,4"],
    [44254,"2023-09-28T09:44:11","5,47","45,98"],
    [44255,"2023-09-28T09:44:16","4,36","45,98"],
    [44256,"2023-09-28T09:46:12","5,68","47,7"],
    [44257,"2023-09-28T09:46:17","5,15","47,7"],
    [44258,"2023-09-28T09:48:13","5,71","63,04"],
    [44259,"2023-09-28T09:48:18","5,69","63,04"],
    [44260,"2023-09-28T09:50:28","5,73","145,28"],
    [44261,"2023-09-28T09:50:33","5,57","145,28"],
    [44262,"2023-09-28T09:52:33","5,61","116,36"],
    [44263,"2023-09-28T09:52:39","5,72","116,36"],
    [44264,"2023-09-28T09:54:38","5,67","131,44"],
    [44265,"2023-09-28T09:54:43","4,63","131,44"],
    [44266,"2023-09-28T09:56:39","5,25","113,78"],
    [44267,"2023-09-28T09:56:44","5,42","113,78"],
    [44268,"2023-09-28T09:58:47","5,49","115,4"],
    [44269,"2023-09-28T09:58:53","5,63","115,4"],
    [44270,"2023-09-28T10:00:49","4,93","123,16"],
    [44271,"2023-09-28T10:00:55","4,24","123,16"],
    [44272,"2023-09-28T10:02:53","5,58","119,17"],
    [44273,"2023-09-28T10:02:58","6,61","119,17"],
    [44274,"2023-09-28T10:04:55","6,03","126,76"],
    [44275,"2023-09-28T10:05:00","6,18","126,76"],
    [44276,"2023-09-28T10:06:56","6,46","150,3"],
    [44277,"2023-09-28T10:07:02","5,99","150,3"],
    [44278,"2023-09-28T10:08:57","5,74","107,97"],
    [44279,"2023-09-28T10:09:02","5,48","107,97"],
    [44280,"2023-09-28T10:10:59","6,39","126,14"],
    [44281,"2023-09-28T10:11:04","5,08","126,14"],
    [44282,"2023-09-28T10:13:01","6,93","118,04"],
    [44283,"2023-09-28T10:13:06","6,91","118,04"],
    [44284,"2023-09-28T10:15:02","7,15","145,66"],
    [44285,"2023-09-28T10:15:07","6,44","145,66"],
    [44286,"2023-09-28T10:17:04","5,83","142,04"],
    [44287,"2023-09-28T10:17:09","7,76","142,04"],
    [44288,"2023-09-28T10:19:05","7,42","121,71"],
    [44289,"2023-09-28T10:19:10","7,57","121,71"],
    [44290,"2023-09-28T10:21:07","7,23","113,74"],
    [44291,"2023-09-28T10:21:12","7,06","113,74"],
    [44292,"2023-09-28T10:23:09","7,84","108,86"],
    [44293,"2023-09-28T10:23:14","7,22","108,86"],
    [44294,"2023-09-28T10:25:10","6,35","106,31"],
    [44295,"2023-09-28T10:25:15","7,01","106,31"],
    [44296,"2023-09-28T10:27:12","7,82","109,7"],
    [44297,"2023-09-28T10:27:17","7,41","109,7"],
    [44298,"2023-09-28T10:29:14","7,02","107,22"],
    [44299,"2023-09-28T10:29:18","6,96","107,22"],
    [44300,"2023-09-28T10:31:14","7,71","127,29"],
    [44301,"2023-09-28T10:31:20","8,06","127,29"],
    [44302,"2023-09-28T10:33:15","8,12","119,84"],
    [44303,"2023-09-28T10:33:20","7,6","119,84"],
    [44304,"2023-09-28T10:35:17","8,36","112,82"],
    [44305,"2023-09-28T10:35:22","8,75","112,82"],
    [44306,"2023-09-28T10:37:20","8,04","118,38"],
    [44307,"2023-09-28T10:37:25","7,79","118,38"],
    [44308,"2023-09-28T10:39:22","7,7","116,57"],
    [44309,"2023-09-28T10:39:27","8,43","116,57"],
    [44310,"2023-09-28T10:41:24","8,39","119,48"],
    [44311,"2023-09-28T10:41:29","8,86","119,48"],
    [44312,"2023-09-28T10:43:24","8,47","123,45"],
    [44313,"2023-09-28T10:43:30","8,28","123,45"],
    [44314,"2023-09-28T10:45:30","9,55","128,23"],
    [44315,"2023-09-28T10:45:40","8,94","128,23"],
    [44316,"2023-09-28T10:47:41","8,94","125,02"],
    [44317,"2023-09-28T10:47:47","9,36","125,02"],
    [44318,"2023-09-28T10:49:42","10,05","128,04"],
    [44319,"2023-09-28T10:49:50","10,25","128,04"],
    [44320,"2023-09-28T10:51:46","9,44","149,17"],
    [44321,"2023-09-28T10:51:51","8,85","149,17"],
    [44322,"2023-09-28T10:53:47","8,94","121,08"],
    [44323,"2023-09-28T10:53:52","9,72","121,08"],
    [44324,"2023-09-28T10:55:49","8,98","124,63"],
    [44325,"2023-09-28T10:55:53","8,97","124,63"],
    [44326,"2023-09-28T10:57:55","8,89","118,33"],
    [44327,"2023-09-28T10:58:01","9,08","118,33"],
    [44328,"2023-09-28T11:00:01","9,21","109,56"],
    [44329,"2023-09-28T11:00:05","8,43","109,56"],
    [44330,"2023-09-28T11:02:03","9,74","125,53"],
    [44331,"2023-09-28T11:02:08","9,44","125,53"],
    [44332,"2023-09-28T11:04:04","9,31","103,33"],
    [44333,"2023-09-28T11:04:11","9,58","103,33"],
    [44334,"2023-09-28T11:06:07","10,04","152,96"],
    [44335,"2023-09-28T11:06:12","10,29","152,96"],
    [44336,"2023-09-28T11:08:08","10,32","127,61"],
    [44337,"2023-09-28T11:08:12","9,83","127,61"],
    [44338,"2023-09-28T11:10:11","9,51","135,07"],
    [44339,"2023-09-28T11:10:14","10,09","135,07"],
    [44340,"2023-09-28T11:12:12","9,52","125,71"],
    [44341,"2023-09-28T11:12:15","9,35","125,71"],
    [44342,"2023-09-28T11:14:13","10,32","123,6"],
    [44343,"2023-09-28T11:14:18","10,59","123,6"],
    [44344,"2023-09-28T11:16:13","11,75","131,31"],
    [44345,"2023-09-28T11:16:19","12,21","131,31"],
    [44346,"2023-09-28T11:18:13","11,46","116,48"],
    [44347,"2023-09-28T11:18:21","10,5","116,48"],
    [44348,"2023-09-28T11:20:20","10,24","110,59"],
    [44349,"2023-09-28T11:20:23","10,99","110,59"],
    [44350,"2023-09-28T11:22:15","10,26","108,36"],
    [44351,"2023-09-28T11:22:25","10,7","108,36"],
    [44352,"2023-09-28T11:24:24","10,21","92,4"],
    [44353,"2023-09-28T11:24:26","9,66","92,4"],
    [44354,"2023-09-28T11:26:23","10,53","98,53"],
    [44355,"2023-09-28T11:26:27","9,52","98,53"],
    [44356,"2023-09-28T11:28:24","9,64","120,1"],
    [44357,"2023-09-28T11:28:30","10,1","120,1"],
    [44358,"2023-09-28T11:30:25","10,07","133,72"],
    [44359,"2023-09-28T11:30:32","9,85","133,72"],
    [44360,"2023-09-28T11:32:28","9,97","118,58"],
    [44361,"2023-09-28T11:32:34","11,12","118,58"],
    [44362,"2023-09-28T11:34:33","10,51","116,56"],
    [44363,"2023-09-28T11:34:36","9,92","116,56"],
    [44364,"2023-09-28T11:36:33","10,29","130,63"],
    [44365,"2023-09-28T11:36:37","10,58","130,63"],
    [44366,"2023-09-28T11:38:36","8,97","123,53"],
    [44367,"2023-09-28T11:38:42","10,11","123,53"],
    [44368,"2023-09-28T11:40:42","10,01","126,75"],
    [44369,"2023-09-28T11:40:46","9,78","126,75"],
    [44370,"2023-09-28T11:42:45","10,59","119,9"],
    [44371,"2023-09-28T11:42:49","10,93","119,9"],
    [44372,"2023-09-28T11:44:54","10,86","123,28"],
    [44373,"2023-09-28T11:44:58","10,5","123,28"],
    [44374,"2023-09-28T11:46:55","10,2","98,52"],
    [44375,"2023-09-28T11:46:58","11,17","98,52"],
    [44376,"2023-09-28T11:48:57","10,93","112,71"],
    [44377,"2023-09-28T11:49:04","11,38","112,71"],
    [44378,"2023-09-28T11:51:00","11,36","113,78"],
    [44379,"2023-09-28T11:51:05","10,62","113,78"],
    [44380,"2023-09-28T11:53:04","11,64","108,14"],
    [44381,"2023-09-28T11:53:08","11,7","108,14"],
    [44382,"2023-09-28T11:55:05","11,21","113,23"],
    [44383,"2023-09-28T11:55:11","11,11","113,23"],
    [44384,"2023-09-28T11:57:06","10,93","111,22"],
    [44385,"2023-09-28T11:57:12","10,48","111,22"],
    [44386,"2023-09-28T11:59:07","10,51","100,76"],
    [44387,"2023-09-28T11:59:14","11,04","100,76"],
    [44388,"2023-09-28T12:01:11","9,72","107,34"],
    [44389,"2023-09-28T12:01:16","10,42","107,34"],
    [44390,"2023-09-28T12:03:13","9,84","116,96"],
    [44391,"2023-09-28T12:03:17","10,59","116,96"],
    [44392,"2023-09-28T12:05:16","10,53","109,72"],
    [44393,"2023-09-28T12:05:20","10,88","109,72"],
    [44394,"2023-09-28T12:07:16","10,12","137,93"],
    [44395,"2023-09-28T12:07:20","10,53","137,93"],
    [44396,"2023-09-28T12:09:17","12,09","119,75"],
    [44397,"2023-09-28T12:09:20","12,37","119,75"],
    [44398,"2023-09-28T12:11:17","13,28","102,57"],
    [44399,"2023-09-28T12:11:21","13,63","102,57"],
    [44400,"2023-09-28T12:13:17","12,63","107,04"],
    [44401,"2023-09-28T12:13:22","12,5","107,04"],
    [44402,"2023-09-28T12:15:18","12,12","104,04"],
    [44403,"2023-09-28T12:15:23","12,81","104,04"],
    [44404,"2023-09-28T12:17:20","12,03","111,72"],
    [44405,"2023-09-28T12:17:25","12,6","111,72"],
    [44406,"2023-09-28T12:19:22","13,62","121,01"],
    [44407,"2023-09-28T12:19:27","13,24","121,01"],
    [44408,"2023-09-28T12:21:24","11,73","129,61"],
    [44409,"2023-09-28T12:21:29","12,17","129,61"],
    [44410,"2023-09-28T12:23:25","11,2","104,58"],
    [44411,"2023-09-28T12:23:30","11,32","104,58"],
    [44412,"2023-09-28T12:25:25","10,59","117,01"],
    [44413,"2023-09-28T12:25:30","11,69","117,01"],
    [44414,"2023-09-28T12:27:27","12,47","109,58"],
    [44415,"2023-09-28T12:27:32","11,58","109,58"],
    [44416,"2023-09-28T12:29:28","12,76","107,42"],
    [44417,"2023-09-28T12:29:33","12,02","107,42"],
    [44418,"2023-09-28T12:31:29","11,77","117"],
    [44419,"2023-09-28T12:31:34","11,89","117"],
    [44420,"2023-09-28T12:33:31","13,48","98,97"],
    [44421,"2023-09-28T12:33:36","11,68","98,97"],
    [44422,"2023-09-28T12:35:33","12,35","114,4"],
    [44423,"2023-09-28T12:35:39","13","114,4"],
    [44424,"2023-09-28T12:37:35","11,97","99,87"],
    [44425,"2023-09-28T12:37:40","12,18","99,87"],
    [44426,"2023-09-28T12:39:41","12,24","110,53"],
    [44427,"2023-09-28T12:39:47","11,98","110,53"],
    [44428,"2023-09-28T12:41:40","11,38","118,33"],
    [44429,"2023-09-28T12:41:50","11,29","118,33"],
    [44430,"2023-09-28T12:43:51","11,24","111,42"],
    [44431,"2023-09-28T12:43:56","11,51","111,42"],
    [44432,"2023-09-28T12:45:54","11,54","98,58"],
    [44433,"2023-09-28T12:45:59","10,73","98,58"],
    [44434,"2023-09-28T12:48:00","10,75","100,64"],
    [44435,"2023-09-28T12:48:05","11,1","100,64"],
    [44436,"2023-09-28T12:50:00","11,76","114,57"],
    [44437,"2023-09-28T12:50:06","10,99","114,57"],
    [44438,"2023-09-28T12:52:06","12,02","112,55"],
    [44439,"2023-09-28T12:52:12","11,22","112,55"],
    [44440,"2023-09-28T12:54:12","11,59","108,04"],
    [44441,"2023-09-28T12:54:17","10,32","108,04"],
    [44442,"2023-09-28T12:56:07","11,47","112,07"],
    [44443,"2023-09-28T12:56:17","11,86","112,07"],
    [44444,"2023-09-28T12:58:13","11,02","109,13"],
    [44445,"2023-09-28T12:58:18","11,22","109,13"],
    [44446,"2023-09-28T13:00:14","11,07","101,82"],
    [44447,"2023-09-28T13:00:19","10,18","101,82"],
    [44448,"2023-09-28T13:02:15","11,17","120,42"],
    [44449,"2023-09-28T13:02:20","11,34","120,42"],
    [44450,"2023-09-28T13:04:16","10,6","125,54"],
    [44451,"2023-09-28T13:04:21","10,04","125,54"],
    [44452,"2023-09-28T13:06:17","10,47","109,82"],
    [44453,"2023-09-28T13:06:22","11,23","109,82"],
    [44454,"2023-09-28T13:08:19","10,45","119,23"],
    [44455,"2023-09-28T13:08:24","10,16","119,23"],
    [44456,"2023-09-28T13:10:20","9,07","93,6"],
    [44457,"2023-09-28T13:10:25","9,06","93,6"],
    [44458,"2023-09-28T13:12:21","10,69","119,92"],
    [44459,"2023-09-28T13:12:26","11,03","119,92"],
    [44460,"2023-09-28T13:14:24","11,74","118,37"],
    [44461,"2023-09-28T13:14:29","11,28","118,37"],
    [44462,"2023-09-28T13:16:25","11,43","122,69"],
    [44463,"2023-09-28T13:16:30","11,1","122,69"],
    [44464,"2023-09-28T13:18:28","10,3","118,14"],
    [44465,"2023-09-28T13:18:32","10,04","118,14"],
    [44466,"2023-09-28T13:20:28","9,66","126,49"],
    [44467,"2023-09-28T13:20:34","9,72","126,49"],
    [44468,"2023-09-28T13:22:29","10,03","111,05"],
    [44469,"2023-09-28T13:22:34","10,25","111,05"],
    [44470,"2023-09-28T13:24:30","9,66","118,73"],
    [44471,"2023-09-28T13:24:35","9,78","118,73"],
    [44472,"2023-09-28T13:26:32","8,58","128,41"],
    [44473,"2023-09-28T13:26:38","9,21","128,41"],
    [44474,"2023-09-28T13:28:35","9,85","122,76"],
    [44475,"2023-09-28T13:28:41","9,39","122,76"],
    [44476,"2023-09-28T13:30:44","9,34","109,91"],
    [44477,"2023-09-28T13:30:50","9,55","109,91"],
    [44478,"2023-09-28T13:32:48","9,41","111,02"],
    [44479,"2023-09-28T13:32:52","10,3","111,02"],
    [44480,"2023-09-28T13:34:49","9,41","91,68"],
    [44481,"2023-09-28T13:34:56","9,49","91,68"],
    [44482,"2023-09-28T13:36:51","9,66","109,84"],
    [44483,"2023-09-28T13:36:56","9,03","109,84"],
    [44484,"2023-09-28T13:38:53","8,85","116,3"],
    [44485,"2023-09-28T13:39:00","8,35","116,3"],
    [44486,"2023-09-28T13:40:56","8,14","131,09"],
    [44487,"2023-09-28T13:41:00","7,38","131,09"],
    [44488,"2023-09-28T13:42:57","8,47","114,48"],
    [44489,"2023-09-28T13:43:01","8,24","114,48"],
    [44490,"2023-09-28T13:44:59","7,55","109,8"],
    [44491,"2023-09-28T13:45:03","7,89","109,8"],
    [44492,"2023-09-28T13:47:02","8,05","98,66"],
    [44493,"2023-09-28T13:47:09","8,82","98,66"],
    [44494,"2023-09-28T13:49:12","8,92","104,02"],
    [44495,"2023-09-28T13:49:15","8,25","104,02"],
    [44496,"2023-09-28T13:51:13","8,3","109,46"],
    [44497,"2023-09-28T13:51:19","8,86","109,46"],
    [44498,"2023-09-28T13:53:19","8,56","94,86"],
    [44499,"2023-09-28T13:53:23","8,46","94,86"],
    [44500,"2023-09-28T13:55:22","8,42","108,83"],
    [44501,"2023-09-28T13:55:27","9,43","108,83"],
    [44502,"2023-09-28T13:57:26","8,13","128,57"],
    [44503,"2023-09-28T13:57:31","8,27","128,57"],
    [44504,"2023-09-28T13:59:29","9,09","101,79"],
    [44505,"2023-09-28T13:59:34","8,94","101,79"],
    [44506,"2023-09-28T14:01:31","8,75","118,47"],
    [44507,"2023-09-28T14:01:35","8,77","118,47"],
    [44508,"2023-09-28T14:03:30","8,37","108,64"],
    [44509,"2023-09-28T14:03:35","7,96","108,64"],
    [44510,"2023-09-28T14:05:30","8,71","127,57"],
    [44511,"2023-09-28T14:05:35","9,1","127,57"],
    [44512,"2023-09-28T14:07:39","9,13","123,55"],
    [44513,"2023-09-28T14:07:45","8,93","123,55"],
    [44514,"2023-09-28T14:10:01","8,99","122,17"],
    [44515,"2023-09-28T14:10:05","8,4","122,17"],
    [44516,"2023-09-28T14:12:03","8,79","109,56"],
    [44517,"2023-09-28T14:12:16","9,15","109,56"],
    [44518,"2023-09-28T14:14:07","9,42","121,4"],
    [44519,"2023-09-28T14:14:22","9,54","92,64"],
    [44520,"2023-09-28T14:16:23","9,62","95,35"],
    [44521,"2023-09-28T14:16:28","9,11","104,69"],
    [44522,"2023-09-28T14:18:14","9,12","97,23"],
    [44523,"2023-09-28T14:18:30","8,46","114,12"],
    [44524,"2023-09-28T14:20:38","8,5","96,01"],
    [44525,"2023-09-28T14:20:44","8,02","96,01"],
    [44526,"2023-09-28T14:22:43","8,19","116,41"],
    [44527,"2023-09-28T14:22:50","8,84","116,41"],
    [44528,"2023-09-28T14:24:43","7,9","116,72"],
    [44529,"2023-09-28T14:24:50","7,85","102,95"],
    [44530,"2023-09-28T14:26:47","9,45","93,71"],
    [44531,"2023-09-28T14:26:51","9,35","93,71"],
    [44532,"2023-09-28T14:28:46","9,14","96,81"],
    [44533,"2023-09-28T14:28:52","9,51","99,24"],
    [44534,"2023-09-28T14:30:49","9,59","107,92"],
    [44535,"2023-09-28T14:30:54","10,2","107,92"],
    [44536,"2023-09-28T14:32:52","8,53","96,48"],
    [44537,"2023-09-28T14:32:59","9,46","99,82"],
    [44538,"2023-09-28T14:35:00","9,52","91,22"],
    [44539,"2023-09-28T14:35:04","9,02","86,42"],
    [44540,"2023-09-28T14:37:02","10,69","101,22"],
    [44541,"2023-09-28T14:37:08","10,19","101,22"],
    [44542,"2023-09-28T14:39:06","9,85","92,77"],
    [44543,"2023-09-28T14:39:13","10,4","91,1"],
    [44544,"2023-09-28T14:41:10","8,6","95,51"],
    [44545,"2023-09-28T14:41:15","9,01","95,51"],
    [44546,"2023-09-28T14:43:15","8,44","104,37"],
    [44547,"2023-09-28T14:43:20","8,67","104,37"],
    [44548,"2023-09-28T14:45:17","9,24","89,89"],
    [44549,"2023-09-28T14:45:22","9,98","89,89"],
    [44550,"2023-09-28T14:47:19","9,21","101,89"],
    [44551,"2023-09-28T14:47:24","9,14","101,89"],
    [44552,"2023-09-28T14:49:19","10,75","44,64"],
    [44553,"2023-09-28T14:49:28","10,29","58,14"],
    [44554,"2023-09-28T14:51:25","11,1","90,68"],
    [44555,"2023-09-28T14:51:31","11,09","90,68"],
    [44556,"2023-09-28T14:53:30","9,99","115,4"],
    [44557,"2023-09-28T14:53:34","9,85","115,4"],
    [44558,"2023-09-28T14:55:31","10,24","103,48"],
    [44559,"2023-09-28T14:55:38","11,29","103,48"],
    [44560,"2023-09-28T14:57:34","9,62","87,29"],
    [44561,"2023-09-28T14:57:39","9,79","87,29"],
    [44562,"2023-09-28T14:59:35","10,46","79,73"],
    [44563,"2023-09-28T14:59:40","9,49","79,73"],
    [44564,"2023-09-28T15:01:44","9,58","75,01"],
    [44565,"2023-09-28T15:01:50","9,93","75,01"],
    [44566,"2023-09-28T15:03:48","10,55","94,24"],
    [44567,"2023-09-28T15:03:53","11,04","94,24"],
    [44568,"2023-09-28T15:05:52","9,74","107,42"],
    [44569,"2023-09-28T15:05:55","9,68","107,42"],
    [44570,"2023-09-28T15:07:55","10,33","100,56"],
    [44571,"2023-09-28T15:08:07","10,73","100,56"],
    [44572,"2023-09-28T15:10:08","10,76","84,87"],
    [44573,"2023-09-28T15:10:13","10,11","84,87"],
    [44574,"2023-09-28T15:12:13","10,01","90,26"],
    [44575,"2023-09-28T15:12:20","10,35","90,26"],
    [44576,"2023-09-28T15:14:15","9,61","86,53"],
    [44577,"2023-09-28T15:14:21","9,98","86,53"],
    [44578,"2023-09-28T15:16:20","8,71","98,36"],
    [44579,"2023-09-28T15:16:26","8,53","98,36"],
    [44580,"2023-09-28T15:18:23","7,82","107,83"],
    [44581,"2023-09-28T15:18:27","8,01","107,83"],
    [44582,"2023-09-28T15:20:24","10,21","85,31"],
    [44583,"2023-09-28T15:20:29","9,76","85,31"],
    [44584,"2023-09-28T15:22:26","10,72","91,32"],
    [44585,"2023-09-28T15:22:29","10,35","91,32"],
    [44586,"2023-09-28T15:24:22","9,69","104,76"],
    [44587,"2023-09-28T15:24:34","9,93","104,76"],
    [44588,"2023-09-28T15:26:33","9,97","101,34"],
    [44589,"2023-09-28T15:26:39","10,59","101,34"],
    [44590,"2023-09-28T15:28:38","10,07","89,98"],
    [44591,"2023-09-28T15:28:45","9,02","89,98"],
    [44592,"2023-09-28T15:30:43","10,64","83,85"],
    [44593,"2023-09-28T15:30:48","11,4","83,85"],
    [44594,"2023-09-28T15:32:46","11,98","114,7"],
    [44595,"2023-09-28T15:32:50","12,48","114,7"],
    [44596,"2023-09-28T15:34:46","11,07","70,63"],
    [44597,"2023-09-28T15:34:51","10,08","70,63"],
    [44598,"2023-09-28T15:36:46","10,87","106,59"],
    [44599,"2023-09-28T15:36:51","10,42","106,59"],
    [44600,"2023-09-28T15:38:51","11,59","100,99"],
    [44601,"2023-09-28T15:38:55","11,19","100,99"],
    [44602,"2023-09-28T15:40:51","11,72","89,53"],
    [44603,"2023-09-28T15:40:56","10,91","89,53"],
    [44604,"2023-09-28T15:42:52","10,94","94,85"],
    [44605,"2023-09-28T15:42:59","10,57","94,85"],
    [44606,"2023-09-28T15:44:53","10,93","97,61"],
    [44607,"2023-09-28T15:45:00","10,18","97,61"],
    [44608,"2023-09-28T15:46:56","11,59","100,76"],
    [44609,"2023-09-28T15:47:01","11,96","100,76"],
    [44610,"2023-09-28T15:49:01","11,09","97,22"],
    [44611,"2023-09-28T15:49:07","11,25","97,22"],
    [44612,"2023-09-28T15:51:05","13,91","104,41"],
    [44613,"2023-09-28T15:51:11","13,72","104,41"],
    [44614,"2023-09-28T15:53:09","14,32","82,43"],
    [44615,"2023-09-28T15:53:13","14,03","82,43"],
    [44616,"2023-09-28T15:55:13","12,34","95,54"],
    [44617,"2023-09-28T15:55:23","13,28","95,54"],
    [44618,"2023-09-28T15:57:13","10,06","106,3"],
    [44619,"2023-09-28T15:57:24","9,47","106,3"],
    [44620,"2023-09-28T15:59:19","11,5","95,89"],
    [44621,"2023-09-28T15:59:31","12,41","95,89"],
    [44622,"2023-09-28T16:01:21","13,69","67,41"],
    [44623,"2023-09-28T16:01:32","13,47","67,41"],
    [44624,"2023-09-28T16:03:21","14,48","96,7"],
    [44625,"2023-09-28T16:03:34","17,27","96,7"],
    [44626,"2023-09-28T16:05:34","15,18","86,79"],
    [44627,"2023-09-28T16:05:39","16,06","86,79"],
    [44628,"2023-09-28T16:07:35","15,53","74,42"],
    [44629,"2023-09-28T16:07:40","15,55","74,42"],
    [44630,"2023-09-28T16:09:31","13,19","87,09"],
    [44631,"2023-09-28T16:09:41","13,69","87,09"],
    [44632,"2023-09-28T16:11:39","13,22","79,73"],
    [44633,"2023-09-28T16:11:43","13,87","79,73"],
    [44634,"2023-09-28T16:13:37","11,2","83,36"],
    [44635,"2023-09-28T16:13:45","10,85","83,36"],
    [44636,"2023-09-28T16:15:40","12,43","91,71"],
    [44637,"2023-09-28T16:15:48","12,28","91,71"],
    [44638,"2023-09-28T16:17:45","15,29","74,21"],
    [44639,"2023-09-28T16:17:52","16,11","74,21"],
    [44640,"2023-09-28T16:19:52","16,6","58,55"],
    [44641,"2023-09-28T16:19:57","14,99","58,55"],
    [44642,"2023-09-28T16:21:54","17,52","69,62"],
    [44643,"2023-09-28T16:22:00","17,04","69,62"],
    [44644,"2023-09-28T16:23:56","15,31","92,19"],
    [44645,"2023-09-28T16:24:00","14,57","92,19"],
    [44646,"2023-09-28T16:25:57","17,11","79,27"],
    [44647,"2023-09-28T16:26:03","16,9","79,27"],
    [44648,"2023-09-28T16:27:58","19,47","83,02"],
    [44649,"2023-09-28T16:28:03","18,82","83,02"],
    [44650,"2023-09-28T16:30:01","17,59","75,47"],
    [44651,"2023-09-28T16:30:06","17,76","75,47"],
    [44652,"2023-09-28T16:32:03","16,49","58,78"],
    [44653,"2023-09-28T16:32:09","16,14","58,78"],
    [44654,"2023-09-28T16:34:12","16,05","68,24"],
    [44655,"2023-09-28T16:34:18","17,22","68,24"],
    [44656,"2023-09-28T16:36:15","15,75","96,16"],
    [44657,"2023-09-28T16:36:20","15,09","96,16"],
    [44658,"2023-09-28T16:38:18","17,98","67,32"],
    [44659,"2023-09-28T16:38:23","16,22","67,32"],
    [44660,"2023-09-28T16:40:22","20,07","56,55"],
    [44661,"2023-09-28T16:40:30","17,91","56,55"],
    [44662,"2023-09-28T16:42:29","17,97","95,88"],
    [44663,"2023-09-28T16:42:33","18,3","95,88"],
    [44664,"2023-09-28T16:44:37","18,22","69,47"],
    [44665,"2023-09-28T16:44:43","19,37","69,47"],
    [44666,"2023-09-28T16:46:38","18,22","82,62"],
    [44667,"2023-09-28T16:46:43","17,61","82,62"],
    [44668,"2023-09-28T16:48:41","18,97","59,92"],
    [44669,"2023-09-28T16:48:46","19,86","59,92"],
    [44670,"2023-09-28T16:50:38","18,57","91,49"],
    [44671,"2023-09-28T16:50:46","18,69","91,49"],
    [44672,"2023-09-28T16:52:43","19,12","63,47"],
    [44673,"2023-09-28T16:52:49","18,3","63,47"],
    [44674,"2023-09-28T16:54:48","17,15","67,12"],
    [44675,"2023-09-28T16:54:54","17,59","67,12"],
    [44676,"2023-09-28T16:56:52","18,13","70,78"],
    [44677,"2023-09-28T16:56:57","18,97","70,78"],
    [44678,"2023-09-28T16:58:57","16,94","68,19"],
    [44679,"2023-09-28T16:59:05","18,38","68,19"],
    [44680,"2023-09-28T17:01:03","17,74","76,79"],
    [44681,"2023-09-28T17:01:08","17,36","76,79"],
    [44682,"2023-09-28T17:03:08","16,92","89,75"],
    [44683,"2023-09-28T17:03:13","17,96","89,75"],
    [44684,"2023-09-28T17:05:10","16,47","70,95"],
    [44685,"2023-09-28T17:05:17","16,55","70,95"],
    [44686,"2023-09-28T17:07:12","18,33","81,97"],
    [44687,"2023-09-28T17:07:17","17,32","81,97"],
    [44688,"2023-09-28T17:09:14","16,97","84,08"],
    [44689,"2023-09-28T17:09:21","17,86","84,08"],
    [44690,"2023-09-28T17:11:19","18,22","59,2"],
    [44691,"2023-09-28T17:11:30","20,28","59,2"],
    [44692,"2023-09-28T17:13:30","19,56","72,26"],
    [44693,"2023-09-28T17:13:34","19,45","72,26"],
    [44694,"2023-09-28T17:15:30","19,81","75,04"],
    [44695,"2023-09-28T17:15:34","20,28","75,04"],
    [44696,"2023-09-28T17:17:28","22,12","82,33"],
    [44697,"2023-09-28T17:17:38","19,23","82,33"],
    [44698,"2023-09-28T17:19:28","17,47","77,08"],
    [44699,"2023-09-28T17:19:42","19,37","77,08"],
    [44700,"2023-09-28T17:21:30","18,4","81,43"],
    [44701,"2023-09-28T17:21:47","17,95","81,43"],
    [44702,"2023-09-28T17:23:44","19,56","73,76"],
    [44703,"2023-09-28T17:23:49","19,65","73,76"],
    [44704,"2023-09-28T17:25:44","19","54,52"],
    [44705,"2023-09-28T17:25:51","19,87","54,52"],
    [44706,"2023-09-28T17:27:48","16,65","62,88"],
    [44707,"2023-09-28T17:27:53","16,21","62,88"],
    [44708,"2023-09-28T17:29:51","20,84","77,9"],
    [44709,"2023-09-28T17:29:57","19,86","77,9"],
    [44710,"2023-09-28T17:31:56","18,71","87,9"],
    [44711,"2023-09-28T17:32:00","18,38","87,9"],
    [44712,"2023-09-28T17:33:54","19,37","67,03"],
    [44713,"2023-09-28T17:34:00","19,83","67,03"],
    [44714,"2023-09-28T17:35:56","21,05","62,06"],
    [44715,"2023-09-28T17:36:01","20,74","62,06"],
    [44716,"2023-09-28T17:37:57","21,81","59,21"],
    [44717,"2023-09-28T17:38:03","22,77","59,21"],
    [44718,"2023-09-28T17:40:01","23,48","63,66"],
    [44719,"2023-09-28T17:40:06","20,55","63,66"],
    [44720,"2023-09-28T17:42:08","20,65","57,82"],
    [44721,"2023-09-28T17:42:13","21,56","57,82"],
    [44722,"2023-09-28T17:44:08","25,83","63,33"],
    [44723,"2023-09-28T17:44:14","23,71","63,33"],
    [44724,"2023-09-28T17:46:12","20,79","42,71"],
    [44725,"2023-09-28T17:46:18","21,99","42,71"],
    [44726,"2023-09-28T17:48:17","24,45","45,28"],
    [44727,"2023-09-28T17:48:21","23","45,28"],
    [44728,"2023-09-28T17:50:19","25,85","73,23"],
    [44729,"2023-09-28T17:50:25","23,48","73,23"],
    [44730,"2023-09-28T17:52:22","19,27","60,44"],
    [44731,"2023-09-28T17:52:26","21,16","60,44"],
    [44732,"2023-09-28T17:54:23","22,39","62,56"],
    [44733,"2023-09-28T17:54:28","22,04","62,56"],
    [44734,"2023-09-28T17:56:21","21,93","51,03"],
    [44735,"2023-09-28T17:56:28","21,75","51,03"],
    [44736,"2023-09-28T17:58:28","22,5","54,82"],
    [44737,"2023-09-28T17:58:33","20,5","54,82"],
    [44738,"2023-09-28T18:00:29","22,82","61,68"],
    [44739,"2023-09-28T18:00:34","21,83","61,68"],
    [44740,"2023-09-28T18:02:31","23,95","59,27"],
    [44741,"2023-09-28T18:02:37","22,84","59,27"],
    [44742,"2023-09-28T18:04:32","23,22","60,78"],
    [44743,"2023-09-28T18:04:37","22,99","60,78"],
    [44744,"2023-09-28T18:06:38","22,94","57,45"],
    [44745,"2023-09-28T18:06:43","23,53","57,45"],
    [44746,"2023-09-28T18:08:40","22,92","55,66"],
    [44747,"2023-09-28T18:08:45","23,43","55,66"],
    [44748,"2023-09-28T18:10:42","22,79","61,05"],
    [44749,"2023-09-28T18:10:47","21,44","61,05"],
    [44750,"2023-09-28T18:12:42","20,53","45,61"],
    [44751,"2023-09-28T18:12:47","19,27","45,61"],
    [44752,"2023-09-28T18:14:42","25,04","60,24"],
    [44753,"2023-09-28T18:14:48","25,31","60,24"],
    [44754,"2023-09-28T18:16:44","23,91","43,8"],
    [44755,"2023-09-28T18:16:49","23,07","43,8"],
    [44756,"2023-09-28T18:18:45","25,92","57,3"],
    [44757,"2023-09-28T18:18:50","24,74","57,3"],
    [44758,"2023-09-28T18:20:48","20,5","43,01"],
    [44759,"2023-09-28T18:20:53","22,21","43,01"],
    [44760,"2023-09-28T18:22:49","22,98","46,26"],
    [44761,"2023-09-28T18:22:53","22,65","46,26"],
    [44762,"2023-09-28T18:24:49","21,46","42,2"],
    [44763,"2023-09-28T18:24:54","23,41","42,2"],
    [44764,"2023-09-28T18:26:50","22,51","52,91"],
    [44765,"2023-09-28T18:26:55","24,76","52,91"],
    [44766,"2023-09-28T18:28:53","23,2","55,81"],
    [44767,"2023-09-28T18:28:58","23,57","55,81"],
    [44768,"2023-09-28T18:30:54","23,63","58,65"],
    [44769,"2023-09-28T18:30:59","22,78","58,65"],
    [44770,"2023-09-28T18:32:55","24,69","50,75"],
    [44771,"2023-09-28T18:33:00","21,18","50,75"],
    [44772,"2023-09-28T18:34:58","23,43","53,4"],
    [44773,"2023-09-28T18:35:02","24,06","53,4"],
    [44774,"2023-09-28T18:36:58","19,24","44,08"],
    [44775,"2023-09-28T18:37:05","18,95","44,08"],
    [44776,"2023-09-28T18:39:00","21,02","65,45"],
    [44777,"2023-09-28T18:39:05","22,2","65,45"],
    [44778,"2023-09-28T18:41:01","22,94","68,69"],
    [44779,"2023-09-28T18:41:06","19,7","68,69"],
    [44780,"2023-09-28T18:43:06","19","58,62"],
    [44781,"2023-09-28T18:43:11","17,67","58,62"],
    [44782,"2023-09-28T18:45:10","19,07","56,55"],
    [44783,"2023-09-28T18:45:15","19,71","56,55"],
    [44784,"2023-09-28T18:47:11","20,77","39,6"],
    [44785,"2023-09-28T18:47:16","21","39,6"],
    [44786,"2023-09-28T18:49:12","19,71","69,48"],
    [44787,"2023-09-28T18:49:17","19,14","69,48"],
    [44788,"2023-09-28T18:51:14","18,86","52,91"],
    [44789,"2023-09-28T18:51:19","17,09","52,91"],
    [44790,"2023-09-28T18:53:15","19,73","47,25"],
    [44791,"2023-09-28T18:53:21","19,6","47,25"],
    [44792,"2023-09-28T18:55:16","19,68","50,27"],
    [44793,"2023-09-28T18:55:21","19,85","50,27"],
    [44794,"2023-09-28T18:57:16","21,12","58,27"],
    [44795,"2023-09-28T18:57:21","19,48","58,27"],
    [44796,"2023-09-28T18:59:17","19,54","41,29"],
    [44797,"2023-09-28T18:59:22","20,7","41,29"],
    [44798,"2023-09-28T19:01:18","20,47","49,04"],
    [44799,"2023-09-28T19:01:23","17,66","49,04"],
    [44800,"2023-09-28T19:03:20","17,56","41,04"],
    [44801,"2023-09-28T19:03:25","20,13","41,04"],
    [44802,"2023-09-28T19:05:21","18,33","57,57"],
    [44803,"2023-09-28T19:05:26","18,71","57,57"],
    [44804,"2023-09-28T19:07:21","17,42","33,11"],
    [44805,"2023-09-28T19:07:27","18,42","33,11"],
    [44806,"2023-09-28T19:09:23","17,48","37,75"],
    [44807,"2023-09-28T19:09:28","16,75","37,75"],
    [44808,"2023-09-28T19:11:24","17,74","51,07"],
    [44809,"2023-09-28T19:11:29","17,43","51,07"],
    [44810,"2023-09-28T19:13:24","18,45","44,7"],
    [44811,"2023-09-28T19:13:29","16,83","44,7"],
    [44812,"2023-09-28T19:15:27","16,44","49,01"],
    [44813,"2023-09-28T19:15:32","17,25","49,01"],
    [44814,"2023-09-28T19:17:29","16,41","55,69"],
    [44815,"2023-09-28T19:17:35","16,46","55,69"],
    [44816,"2023-09-28T19:19:30","14,48","37,64"],
    [44817,"2023-09-28T19:19:35","14,77","37,64"],
    [44818,"2023-09-28T19:21:34","15,5","30,11"],
    [44819,"2023-09-28T19:21:39","15,41","30,11"],
    [44820,"2023-09-28T19:23:35","14,12","36,72"],
    [44821,"2023-09-28T19:23:40","14,32","36,72"],
    [44822,"2023-09-28T19:25:37","14,05","56,94"],
    [44823,"2023-09-28T19:25:42","14,06","56,94"],
    [44824,"2023-09-28T19:27:38","13,64","17,13"],
    [44825,"2023-09-28T19:27:43","14,58","17,13"],
    [44826,"2023-09-28T19:29:39","15,84","35,21"],
    [44827,"2023-09-28T19:29:43","16,87","35,21"],
    [44828,"2023-09-28T19:31:41","14,24","22,97"],
    [44829,"2023-09-28T19:31:46","14,97","22,97"],
    [44830,"2023-09-28T19:33:42","13,6","59,49"],
    [44831,"2023-09-28T19:33:47","13,4","59,49"],
    [44832,"2023-09-28T19:35:43","16,61","52,6"],
    [44833,"2023-09-28T19:35:48","14,95","52,6"],
    [44834,"2023-09-28T19:37:45","19,12","42,67"],
    [44835,"2023-09-28T19:37:50","16,64","42,67"],
    [44836,"2023-09-28T19:39:45","15,99","49,07"],
    [44837,"2023-09-28T19:39:50","14,76","49,07"],
    [44838,"2023-09-28T19:41:48","15,99","47,39"],
    [44839,"2023-09-28T19:41:53","15,52","47,39"],
    [44840,"2023-09-28T19:43:55","15,6","25,9"],
    [44841,"2023-09-28T19:44:00","16,56","25,9"],
    [44842,"2023-09-28T19:45:58","14,88","29,8"],
    [44843,"2023-09-28T19:46:03","13,97","29,8"],
    [44844,"2023-09-28T19:48:01","15,59","22,76"],
    [44845,"2023-09-28T19:48:06","15,93","22,76"],
    [44846,"2023-09-28T19:50:09","15,88","42,4"],
    [44847,"2023-09-28T19:50:14","15,8","42,4"],
    [44848,"2023-09-28T19:52:09","16,56","50,69"],
    [44849,"2023-09-28T19:52:14","15,63","50,69"],
    [44850,"2023-09-28T19:54:11","14,71","46,58"],
    [44851,"2023-09-28T19:54:16","16,84","46,58"],
    [44852,"2023-09-28T19:56:15","14,64","52,32"],
    [44853,"2023-09-28T19:56:20","16,43","52,32"],
    [44854,"2023-09-28T19:58:18","17,28","34,75"],
    [44855,"2023-09-28T19:58:23","16,55","34,75"],
    [44856,"2023-09-28T20:00:20","16,18","47,32"],
    [44857,"2023-09-28T20:00:25","16,21","47,32"],
    [44858,"2023-09-28T20:02:20","15,7","36,25"],
    [44859,"2023-09-28T20:02:25","15,68","36,25"],
    [44860,"2023-09-28T20:04:21","16","27,51"],
    [44861,"2023-09-28T20:04:27","15,49","27,51"],
    [44862,"2023-09-28T20:06:22","14,42","40,47"],
    [44863,"2023-09-28T20:06:27","16,42","40,47"],
    [44864,"2023-09-28T20:08:23","14,06","42,07"],
    [44865,"2023-09-28T20:08:28","16,21","42,07"],
    [44866,"2023-09-28T20:10:25","15,63","31,55"],
    [44867,"2023-09-28T20:10:30","14,38","31,55"],
    [44868,"2023-09-28T20:12:31","14,35","34,2"],
    [44869,"2023-09-28T20:12:36","15,05","34,2"],
    [44870,"2023-09-28T20:14:32","16,39","51,36"],
    [44871,"2023-09-28T20:14:37","17,03","51,36"],
    [44872,"2023-09-28T20:16:37","15,94","47,2"],
    [44873,"2023-09-28T20:16:42","17,56","47,2"],
    [44874,"2023-09-28T20:18:37","16,85","49,21"],
    [44875,"2023-09-28T20:18:42","17,29","49,21"],
    [44876,"2023-09-28T20:20:38","16,03","18,94"],
    [44877,"2023-09-28T20:20:43","17,61","18,94"],
    [44878,"2023-09-28T20:22:40","16,32","26,63"],
    [44879,"2023-09-28T20:22:46","15,28","26,63"],
    [44880,"2023-09-28T20:24:43","17,36","42,11"],
    [44881,"2023-09-28T20:24:48","16,58","42,11"],
    [44882,"2023-09-28T20:26:44","15,97","48,97"],
    [44883,"2023-09-28T20:26:49","17,98","48,97"],
    [44884,"2023-09-28T20:28:44","15,79","37,23"],
    [44885,"2023-09-28T20:28:49","18,27","37,23"],
    [44886,"2023-09-28T20:30:45","17,48","31,2"],
    [44887,"2023-09-28T20:30:50","15,7","31,2"],
    [44888,"2023-09-28T20:32:48","17,56","6,76"],
    [44889,"2023-09-28T20:32:53","17,3","6,76"],
    [44890,"2023-09-28T20:34:48","16,95","51,51"],
    [44891,"2023-09-28T20:34:53","16,96","51,51"],
    [44892,"2023-09-28T20:36:50","18,35","60,15"],
    [44893,"2023-09-28T20:36:55","17,73","60,15"],
    [44894,"2023-09-28T20:38:53","16,01","30,58"],
    [44895,"2023-09-28T20:38:58","17,12","30,58"],
    [44896,"2023-09-28T20:40:54","16,88","46,66"],
    [44897,"2023-09-28T20:40:59","17,47","46,66"],
    [44898,"2023-09-28T20:42:56","16,26","41,55"],
    [44899,"2023-09-28T20:43:01","17,17","41,55"],
    [44900,"2023-09-28T20:44:58","17,55","36,54"],
    [44901,"2023-09-28T20:45:03","17,73","36,54"],
    [44902,"2023-09-28T20:46:59","16,66","60,27"],
    [44903,"2023-09-28T20:47:04","14,91","60,27"],
    [44904,"2023-09-28T20:48:59","17,03","24,52"],
    [44905,"2023-09-28T20:49:04","16,25","24,52"],
    [44906,"2023-09-28T20:51:02","15,45","37,51"],
    [44907,"2023-09-28T20:51:07","15,85","37,51"],
    [44908,"2023-09-28T20:53:12","15,81","34,71"],
    [44909,"2023-09-28T20:53:16","17,29","34,71"],
    [44910,"2023-09-28T20:55:14","16,15","54,14"],
    [44911,"2023-09-28T20:55:19","16,06","54,14"],
    [44912,"2023-09-28T20:57:14","14,88","47,64"],
    [44913,"2023-09-28T20:57:19","14,1","47,64"],
    [44914,"2023-09-28T20:59:16","15,18","17,8"],
    [44915,"2023-09-28T20:59:21","16,05","17,8"],
    [44916,"2023-09-28T20:59:56","13,9","15,02"],
    [44917,"2023-09-28T21:01:18","13,74","30,2"],
    [44918,"2023-09-28T21:01:23","15,39","30,2"],
    [44919,"2023-09-28T21:03:21","12,84","23,59"],
    [44920,"2023-09-28T21:03:26","13,01","23,59"],
    [44921,"2023-09-28T21:05:21","16,45","34,77"],
    [44922,"2023-09-28T21:05:26","15,98","34,77"],
    [44923,"2023-09-28T21:07:23","15,33","27,41"],
    [44924,"2023-09-28T21:07:28","14,85","27,41"],
    [44925,"2023-09-28T21:09:25","13,65","20,6"],
    [44926,"2023-09-28T21:09:31","12,88","20,6"],
    [44927,"2023-09-28T21:11:26","13,18","30,38"],
    [44928,"2023-09-28T21:11:31","13,75","30,38"],
    [44929,"2023-09-28T21:13:29","12,52","16,59"],
    [44930,"2023-09-28T21:13:34","13,34","16,59"],
    [44931,"2023-09-28T21:15:30","14,04","24,29"],
    [44932,"2023-09-28T21:15:35","13,74","24,29"],
    [44933,"2023-09-28T21:17:37","13,76","14,49"],
    [44934,"2023-09-28T21:17:42","12,95","14,49"],
    [44935,"2023-09-28T21:19:42","12,98","33,42"],
    [44936,"2023-09-28T21:19:47","13,07","33,42"],
    [44937,"2023-09-28T21:21:42","14,14","13,12"],
    [44938,"2023-09-28T21:21:47","15,22","13,12"],
    [44939,"2023-09-28T21:23:45","14,76","29,95"],
    [44940,"2023-09-28T21:23:50","13,98","29,95"],
    [44941,"2023-09-28T21:25:45","13,52","39,07"],
    [44942,"2023-09-28T21:25:50","14,09","39,07"],
    [44943,"2023-09-28T21:27:45","12,27","21,05"],
    [44944,"2023-09-28T21:27:51","12,68","21,05"],
    [44945,"2023-09-28T21:29:46","14,92","41,87"],
    [44946,"2023-09-28T21:29:51","14,41","41,87"],
    [44947,"2023-09-28T21:31:47","14,09","47,2"],
    [44948,"2023-09-28T21:31:52","12,45","47,2"],
    [44949,"2023-09-28T21:33:51","14,45","28,87"],
    [44950,"2023-09-28T21:33:56","13,16","28,87"],
    [44951,"2023-09-28T21:35:56","13,15","40,34"],
    [44952,"2023-09-28T21:36:01","12,53","40,34"],
    [44953,"2023-09-28T21:38:00","13,62","36,48"],
    [44954,"2023-09-28T21:38:05","14,78","36,48"],
    [44955,"2023-09-28T21:40:01","13,77","43,69"],
    [44956,"2023-09-28T21:40:06","13,6","43,69"],
    [44957,"2023-09-28T21:42:01","12,43","33,37"],
    [44958,"2023-09-28T21:42:07","13,45","33,37"],
    [44959,"2023-09-28T21:44:04","13,37","29,28"],
    [44960,"2023-09-28T21:44:09","13,55","29,28"],
    [44961,"2023-09-28T21:46:12","13,61","42,8"],
    [44962,"2023-09-28T21:46:17","13,32","42,8"],
    [44963,"2023-09-28T21:48:13","13,69","32"],
    [44964,"2023-09-28T21:48:18","13,54","32"],
    [44965,"2023-09-28T21:50:14","12,63","30,22"],
    [44966,"2023-09-28T21:50:19","14,29","30,22"],
    [44967,"2023-09-28T21:52:16","13,56","43,29"],
    [44968,"2023-09-28T21:52:21","13,37","43,29"],
    [44969,"2023-09-28T21:54:19","12,08","32,3"],
    [44970,"2023-09-28T21:54:24","13,78","32,3"],
    [44971,"2023-09-28T21:56:21","12,87","31,09"],
    [44972,"2023-09-28T21:56:25","13,97","31,09"],
    [44973,"2023-09-28T21:58:21","12,54","25,45"],
    [44974,"2023-09-28T21:58:26","12,83","25,45"],
    [44975,"2023-09-28T22:00:22","11,48","30,59"],
    [44976,"2023-09-28T22:00:27","11,49","30,59"],
    [44977,"2023-09-28T22:02:23","12,36","26,51"],
    [44978,"2023-09-28T22:02:28","10,95","26,51"],
    [44979,"2023-09-28T22:04:24","10,46","17,55"],
    [44980,"2023-09-28T22:04:29","12,24","17,55"],
    [44981,"2023-09-28T22:06:29","11,25","15,23"],
    [44982,"2023-09-28T22:06:33","9,98","15,23"],
    [44983,"2023-09-28T22:08:44","9,98","28,36"],
    [44984,"2023-09-28T22:08:49","10,16","28,36"],
    [44985,"2023-09-28T22:10:44","9,79","26,41"],
    [44986,"2023-09-28T22:10:49","9,56","26,41"],
    [44987,"2023-09-28T22:12:50","9,54","12,05"],
    [44988,"2023-09-28T22:12:55","10,2","12,05"],
    [44989,"2023-09-28T22:14:51","9,96","35,04"],
    [44990,"2023-09-28T22:14:57","9,39","35,04"],
    [44991,"2023-09-28T22:16:52","10,82","28,29"],
    [44992,"2023-09-28T22:16:57","8,84","28,29"],
    [44993,"2023-09-28T22:18:54","10,7","31,07"],
    [44994,"2023-09-28T22:18:59","9,99","31,07"],
    [44995,"2023-09-28T22:20:59","10,18","23,92"],
    [44996,"2023-09-28T22:21:04","9,59","23,92"],
    [44997,"2023-09-28T22:23:02","9,86","11,65"],
    [44998,"2023-09-28T22:23:07","9,92","11,65"],
    [44999,"2023-09-28T22:25:15","9,85","19,38"],
    [45000,"2023-09-28T22:25:20","9,77","19,38"],
    [45001,"2023-09-28T22:27:20","9,44","21,27"],
    [45002,"2023-09-28T22:27:25","10,14","21,27"],
    [45003,"2023-09-28T22:29:22","10,05","15,47"],
    [45004,"2023-09-28T22:29:26","9,31","15,47"],
    [45005,"2023-09-28T22:31:17","10,86","22,63"],
    [45006,"2023-09-28T22:31:27","10,47","22,63"],
    [45007,"2023-09-28T22:33:24","10,66","17,48"],
    [45008,"2023-09-28T22:33:29","10,89","17,48"],
    [45009,"2023-09-28T22:35:26","9,4","26,15"],
    [45010,"2023-09-28T22:35:31","10,48","26,15"],
    [45011,"2023-09-28T22:37:27","10,81","18,53"],
    [45012,"2023-09-28T22:37:32","9,8","18,53"],
    [45013,"2023-09-28T22:39:31","10,3","23,67"],
    [45014,"2023-09-28T22:39:36","10,71","23,67"],
    [45015,"2023-09-28T22:41:34","10,02","31,99"],
    [45016,"2023-09-28T22:41:39","10,38","31,99"],
    [45017,"2023-09-28T22:43:37","10,14","17,71"],
    [45018,"2023-09-28T22:43:42","9,42","17,71"],
    [45019,"2023-09-28T22:45:38","10,12","35,12"],
    [45020,"2023-09-28T22:45:43","10,62","35,12"],
    [45021,"2023-09-28T22:47:38","9,01","13,98"],
    [45022,"2023-09-28T22:47:44","8,73","13,98"],
    [45023,"2023-09-28T22:49:40","10,18","355,62"],
    [45024,"2023-09-28T22:49:45","9,3","355,62"],
    [45025,"2023-09-28T22:51:46","9,29","9,62"],
    [45026,"2023-09-28T22:51:51","9,65","9,62"],
    [45027,"2023-09-28T22:53:48","9,4","13,51"],
    [45028,"2023-09-28T22:53:53","10,46","13,51"],
    [45029,"2023-09-28T22:55:49","9,67","23,03"],
    [45030,"2023-09-28T22:55:54","9,26","23,03"],
    [45031,"2023-09-28T22:57:50","8,41","359,4"],
    [45032,"2023-09-28T22:57:55","9,05","359,4"],
    [45033,"2023-09-28T22:59:51","9,29","7,94"],
    [45034,"2023-09-28T22:59:56","9,26","7,94"],
    [45035,"2023-09-28T23:01:51","9,63","25,04"],
    [45036,"2023-09-28T23:01:57","8,88","25,04"],
    [45037,"2023-09-28T23:03:55","7,46","19,85"],
    [45038,"2023-09-28T23:04:01","7,64","19,85"],
    [45039,"2023-09-28T23:06:00","8,17","25,23"],
    [45040,"2023-09-28T23:06:06","7,87","25,23"],
    [45041,"2023-09-28T23:08:04","7,89","33,95"],
    [45042,"2023-09-28T23:08:09","8,44","33,95"],
    [45043,"2023-09-28T23:10:10","8,39","41,71"],
    [45044,"2023-09-28T23:10:15","7,57","28,99"],
    [45045,"2023-09-28T23:12:10","8,2","32,8"],
    [45046,"2023-09-28T23:12:15","8,81","32,8"],
    [45047,"2023-09-28T23:14:16","8,71","35,5"],
    [45048,"2023-09-28T23:14:21","8,46","35,52"],
    [45049,"2023-09-28T23:16:23","8,42","21,37"],
    [45050,"2023-09-28T23:16:28","8,92","24,29"],
    [45051,"2023-09-28T23:18:26","8,56","17,53"],
    [45052,"2023-09-28T23:18:31","9,13","16,25"],
    [45053,"2023-09-28T23:20:27","8,5","24,56"],
    [45054,"2023-09-28T23:20:32","8,52","24,56"],
    [45055,"2023-09-28T23:22:28","8,97","31,13"],
    [45056,"2023-09-28T23:22:33","8,76","20"],
    [45057,"2023-09-28T23:24:29","9,05","360"],
    [45058,"2023-09-28T23:24:34","9,5","12,59"],
    [45059,"2023-09-28T23:26:30","8,52","35,04"],
    [45060,"2023-09-28T23:26:35","9,66","27,98"],
    [45061,"2023-09-28T23:28:32","8,91","30,56"],
    [45062,"2023-09-28T23:28:37","8,99","24,95"],
    [45063,"2023-09-28T23:30:37","9,29","32,88"],
    [45064,"2023-09-28T23:30:42","9,96","32,88"],
    [45065,"2023-09-28T23:32:38","10,49","31,44"],
    [45066,"2023-09-28T23:32:43","10,25","31,44"],
    [45067,"2023-09-28T23:34:38","9,32","31,44"],
    [45068,"2023-09-28T23:34:43","10","36,27"],
    [45069,"2023-09-28T23:36:40","10,23","36,27"],
    [45070,"2023-09-28T23:36:45","9,51","30,46"],
    [45071,"2023-09-28T23:38:42","9,33","30,46"],
    [45072,"2023-09-28T23:38:48","9,77","46,14"],
    [45073,"2023-09-28T23:40:43","9,3","46,14"],
    [45074,"2023-09-28T23:40:48","8,83","31,33"],
    [45075,"2023-09-28T23:42:39","9","32,26"],
    [45076,"2023-09-28T23:42:49","10","37,59"],
    [45077,"2023-09-28T23:44:46","8,3","39,86"],
    [45078,"2023-09-28T23:44:51","8,47","24,25"],
    [45079,"2023-09-28T23:46:48","8,11","31,27"],
    [45080,"2023-09-28T23:46:53","9,91","24,16"],
    [45081,"2023-09-28T23:48:49","9,65","20,53"],
    [45082,"2023-09-28T23:48:55","8,71","27,87"],
    [45083,"2023-09-28T23:51:07","8,79","43,32"],
    [45084,"2023-09-28T23:51:13","8,82","43,32"],
    [45085,"2023-09-28T23:53:10","8,63","54,39"],
    [45086,"2023-09-28T23:53:15","9,26","54,39"],
    [45087,"2023-09-28T23:55:14","8,73","73,3"],
    [45088,"2023-09-28T23:55:19","8,36","73,3"],
    [45089,"2023-09-28T23:57:19","8,39","29,31"],
    [45090,"2023-09-28T23:57:24","7,81","29,31"],
    [45091,"2023-09-28T23:59:21","8,79","20,72"],
    [45092,"2023-09-28T23:59:25","8,06","20,72"],
    [45093,"2023-09-29T00:01:22","8,95","37,41"],
    [45094,"2023-09-29T00:01:27","8,59","37,41"],
    [45095,"2023-09-29T00:03:23","9,49","21,45"],
    [45096,"2023-09-29T00:03:28","9,3","21,45"],
    [45097,"2023-09-29T00:05:24","9,5","30,44"],
    [45098,"2023-09-29T00:05:29","9,2","30,44"],
    [45099,"2023-09-29T00:07:26","9,92","29,42"],
    [45100,"2023-09-29T00:07:31","11,17","29,42"],
    [45101,"2023-09-29T00:09:27","10,24","41,62"],
    [45102,"2023-09-29T00:09:32","10,26","41,62"],
    [45103,"2023-09-29T00:11:28","10,51","13,58"],
    [45104,"2023-09-29T00:11:33","12,02","13,58"],
    [45105,"2023-09-29T00:13:29","11,53","27,54"],
    [45106,"2023-09-29T00:13:34","10,77","27,54"],
    [45107,"2023-09-29T00:15:29","11,11","48,07"],
    [45108,"2023-09-29T00:15:34","11,22","48,07"],
    [45109,"2023-09-29T00:17:32","12,01","26,17"],
    [45110,"2023-09-29T00:17:37","12,58","26,17"],
    [45111,"2023-09-29T00:19:33","11,9","23,98"],
    [45112,"2023-09-29T00:19:38","10,68","23,98"],
    [45113,"2023-09-29T00:21:36","12,13","22,36"],
    [45114,"2023-09-29T00:21:41","12,19","22,36"],
    [45115,"2023-09-29T00:23:38","13,19","31,42"],
    [45116,"2023-09-29T00:23:43","12,38","31,42"],
    [45117,"2023-09-29T00:25:39","11,17","31,48"],
    [45118,"2023-09-29T00:25:44","11,64","36"],
    [45119,"2023-09-29T00:27:45","11,73","28,06"],
    [45120,"2023-09-29T00:27:50","10,2","28,06"],
    [45121,"2023-09-29T00:29:46","10,65","43,73"],
    [45122,"2023-09-29T00:29:52","11,6","43,73"],
    [45123,"2023-09-29T00:31:47","10,18","9,64"],
    [45124,"2023-09-29T00:31:52","11,22","9,64"],
    [45125,"2023-09-29T00:33:49","10,32","30,54"],
    [45126,"2023-09-29T00:33:54","11,57","30,54"],
    [45127,"2023-09-29T00:35:50","11,36","23,9"],
    [45128,"2023-09-29T00:35:55","11","23,9"],
    [45129,"2023-09-29T00:37:51","11,23","29,97"],
    [45130,"2023-09-29T00:37:56","11,51","29,97"],
    [45131,"2023-09-29T00:39:52","10,57","27,72"],
    [45132,"2023-09-29T00:39:57","10,14","27,72"],
    [45133,"2023-09-29T00:41:54","10,72","13,59"],
    [45134,"2023-09-29T00:41:59","11,5","13,59"],
    [45135,"2023-09-29T00:43:55","10,26","14,86"],
    [45136,"2023-09-29T00:44:00","11,04","14,86"],
    [45137,"2023-09-29T00:45:56","12,01","10,13"],
    [45138,"2023-09-29T00:46:01","11,75","10,13"],
    [45139,"2023-09-29T00:47:57","11,81","360"],
    [45140,"2023-09-29T00:48:02","12,7","12,45"],
    [45141,"2023-09-29T00:49:58","11,09","13,67"],
    [45142,"2023-09-29T00:50:03","12,26","10,5"],
    [45143,"2023-09-29T00:52:01","11,36","19,85"],
    [45144,"2023-09-29T00:52:07","11,58","19,85"],
    [45145,"2023-09-29T00:54:04","12,64","14,16"],
    [45146,"2023-09-29T00:54:09","12,52","14,16"],
    [45147,"2023-09-29T00:56:09","10,45","16"],
    [45148,"2023-09-29T00:56:14","12,23","16"],
    [45149,"2023-09-29T00:58:12","11,54","17,96"],
    [45150,"2023-09-29T00:58:17","11,67","17,96"],
    [45151,"2023-09-29T01:00:13","11,77","14,15"],
    [45152,"2023-09-29T01:00:18","10,82","14,15"],
    [45153,"2023-09-29T01:02:13","11,94","21,57"],
    [45154,"2023-09-29T01:02:18","11,45","21,57"],
    [45155,"2023-09-29T01:04:17","12,1","18,25"],
    [45156,"2023-09-29T01:04:22","10,41","18,25"],
    [45157,"2023-09-29T01:06:18","12,23","28,22"],
    [45158,"2023-09-29T01:06:24","12,1","28,22"],
    [45159,"2023-09-29T01:08:19","9,8","21,8"],
    [45160,"2023-09-29T01:08:24","10,59","21,8"],
    [45161,"2023-09-29T01:10:23","9,95","15,39"],
    [45162,"2023-09-29T01:10:28","11,05","15,39"],
    [45163,"2023-09-29T01:12:24","10,73","354,44"],
    [45164,"2023-09-29T01:12:29","10,17","354,44"],
    [45165,"2023-09-29T01:14:34","10,17","38,57"],
    [45166,"2023-09-29T01:14:39","10,46","38,57"],
    [45167,"2023-09-29T01:16:42","10,46","351,85"],
    [45168,"2023-09-29T01:16:47","9,52","351,85"],
    [45169,"2023-09-29T01:18:41","11,06","335,31"],
    [45170,"2023-09-29T01:18:51","10,7","335,31"],
    [45171,"2023-09-29T01:20:47","10,33","7,31"],
    [45172,"2023-09-29T01:20:52","10,99","7,31"],
    [45173,"2023-09-29T01:22:48","9,5","12,14"],
    [45174,"2023-09-29T01:22:53","9,58","12,14"],
    [45175,"2023-09-29T01:24:59","9,61","22,82"],
    [45176,"2023-09-29T01:25:04","10,03","22,82"],
    [45177,"2023-09-29T01:27:00","10,82","357,37"],
    [45178,"2023-09-29T01:27:05","10,38","357,37"],
    [45179,"2023-09-29T01:28:57","11,53","20,57"],
    [45180,"2023-09-29T01:29:07","11,77","20,57"],
    [45181,"2023-09-29T01:31:04","10,09","30,21"],
    [45182,"2023-09-29T01:31:09","9,71","30,21"],
    [45183,"2023-09-29T01:33:08","10,22","360"],
    [45184,"2023-09-29T01:33:13","10,05","360"],
    [45185,"2023-09-29T01:35:08","9,87","15,14"],
    [45186,"2023-09-29T01:35:14","10,49","15,14"],
    [45187,"2023-09-29T01:37:13","10,2","352,52"],
    [45188,"2023-09-29T01:37:19","10,36","352,52"],
    [45189,"2023-09-29T01:39:14","9,86","21,73"],
    [45190,"2023-09-29T01:39:19","9,17","21,73"],
    [45191,"2023-09-29T01:41:15","10,49","356,75"],
    [45192,"2023-09-29T01:41:20","10","356,75"],
    [45193,"2023-09-29T01:43:18","9,67","360"],
    [45194,"2023-09-29T01:43:23","8,95","360"],
    [45195,"2023-09-29T01:45:22","9,85","355,78"],
    [45196,"2023-09-29T01:45:27","9,46","355,78"],
    [45197,"2023-09-29T01:47:24","10,09","8,5"],
    [45198,"2023-09-29T01:47:30","9,71","8,5"],
    [45199,"2023-09-29T01:49:26","10,11","20,29"],
    [45200,"2023-09-29T01:49:31","9,95","20,29"],
    [45201,"2023-09-29T01:51:22","10,5","18,96"],
    [45202,"2023-09-29T01:51:32","9,36","18,96"],
    [45203,"2023-09-29T01:53:33","9,41","11,06"],
    [45204,"2023-09-29T01:53:38","10,32","11,06"],
    [45205,"2023-09-29T01:55:34","8,24","360"],
    [45206,"2023-09-29T01:55:39","8,44","360"],
    [45207,"2023-09-29T01:57:37","7,69","329,45"],
    [45208,"2023-09-29T01:57:42","7,38","329,45"],
    [45209,"2023-09-29T01:59:39","5,78","316,03"],
    [45210,"2023-09-29T01:59:45","5,32","316,03"],
    [45211,"2023-09-29T02:01:45","5,38","310,9"],
    [45212,"2023-09-29T02:01:50","5,8","310,9"],
    [45213,"2023-09-29T02:03:50","5,76","295,3"],
    [45214,"2023-09-29T02:03:55","5,34","295,3"],
    [45215,"2023-09-29T02:05:53","5,13","315,53"],
    [45216,"2023-09-29T02:05:58","4,92","315,53"],
    [45217,"2023-09-29T02:07:54","4,97","309,55"],
    [45218,"2023-09-29T02:07:59","4,72","309,55"],
    [45219,"2023-09-29T02:09:55","5,04","306,6"],
    [45220,"2023-09-29T02:10:00","5,45","306,6"],
    [45221,"2023-09-29T02:11:56","5,15","325,49"],
    [45222,"2023-09-29T02:12:01","5,55","325,49"],
    [45223,"2023-09-29T02:13:57","4,49","310,74"],
    [45224,"2023-09-29T02:14:02","5,22","310,74"],
    [45225,"2023-09-29T02:15:57","4,61","325,35"],
    [45226,"2023-09-29T02:16:02","4,44","325,35"],
    [45227,"2023-09-29T02:17:58","5","317,37"],
    [45228,"2023-09-29T02:18:03","5,18","317,37"],
    [45229,"2023-09-29T02:20:00","4,03","315,16"],
    [45230,"2023-09-29T02:20:05","4,9","315,16"],
    [45231,"2023-09-29T02:22:07","4,92","316,99"],
    [45232,"2023-09-29T02:22:12","4,72","316,99"],
    [45233,"2023-09-29T02:24:08","5,07","322,24"],
    [45234,"2023-09-29T02:24:13","5,53","322,24"],
    [45235,"2023-09-29T02:26:09","5,1","324,26"],
    [45236,"2023-09-29T02:26:14","5,38","324,26"],
    [45237,"2023-09-29T02:28:12","5,83","335,62"],
    [45238,"2023-09-29T02:28:16","6,53","335,62"],
    [45239,"2023-09-29T02:30:11","5,99","342,36"],
    [45240,"2023-09-29T02:30:17","7,56","342,36"],
    [45241,"2023-09-29T02:32:16","7,33","348,23"],
    [45242,"2023-09-29T02:32:22","6,25","348,23"],
    [45243,"2023-09-29T02:34:17","5,43","344,25"],
    [45244,"2023-09-29T02:34:22","4,97","344,25"],
    [45245,"2023-09-29T02:36:18","4,88","342,26"],
    [45246,"2023-09-29T02:36:24","4,29","342,26"],
    [45247,"2023-09-29T02:38:20","4,71","326,9"],
    [45248,"2023-09-29T02:38:25","4,42","326,9"],
    [45249,"2023-09-29T02:40:21","4,21","314,45"],
    [45250,"2023-09-29T02:40:26","4,6","314,45"],
    [45251,"2023-09-29T02:42:22","4,54","320,6"],
    [45252,"2023-09-29T02:42:28","3,67","320,6"],
    [45253,"2023-09-29T02:44:24","4,39","335,27"],
    [45254,"2023-09-29T02:44:29","4,47","335,27"],
    [45255,"2023-09-29T02:46:25","4,4","343,92"],
    [45256,"2023-09-29T02:46:30","3,77","343,92"],
    [45257,"2023-09-29T02:48:28","4,52","354,56"],
    [45258,"2023-09-29T02:48:33","4,49","354,56"],
    [45259,"2023-09-29T02:50:33","4,52","360"],
    [45260,"2023-09-29T02:50:38","4,6","360"],
    [45261,"2023-09-29T02:52:35","5,09","354,11"],
    [45262,"2023-09-29T02:52:40","4,94","354,11"],
    [45263,"2023-09-29T02:54:39","4,51","359,1"],
    [45264,"2023-09-29T02:54:44","4,73","359,1"],
    [45265,"2023-09-29T02:56:41","3,88","350,93"],
    [45266,"2023-09-29T02:56:45","3,91","350,93"],
    [45267,"2023-09-29T02:58:42","3,96","333,09"],
    [45268,"2023-09-29T02:58:48","4,09","333,09"],
    [45269,"2023-09-29T03:00:43","4,19","318,13"],
    [45270,"2023-09-29T03:00:48","3,97","318,13"],
    [45271,"2023-09-29T03:02:48","4,54","346,37"],
    [45272,"2023-09-29T03:02:53","4,93","346,37"],
    [45273,"2023-09-29T03:04:54","4,85","350,68"],
    [45274,"2023-09-29T03:04:59","4,66","350,68"],
    [45275,"2023-09-29T03:06:54","4,44","353,08"],
    [45276,"2023-09-29T03:06:59","4,04","353,08"],
    [45277,"2023-09-29T03:08:58","4,17","347,16"],
    [45278,"2023-09-29T03:09:03","4,24","347,16"],
    [45279,"2023-09-29T03:11:00","3,51","342,38"],
    [45280,"2023-09-29T03:11:05","2,64","342,38"],
    [45281,"2023-09-29T03:13:02","2,48","343,43"],
    [45282,"2023-09-29T03:13:06","2,82","343,43"],
    [45283,"2023-09-29T03:15:02","2,75","339,84"],
    [45284,"2023-09-29T03:15:08","2,36","339,84"],
    [45285,"2023-09-29T03:17:09","2,27","337,42"],
    [45286,"2023-09-29T03:17:14","2,85","337,42"],
    [45287,"2023-09-29T03:19:10","2,72","335,3"],
    [45288,"2023-09-29T03:19:15","2,63","335,3"],
    [45289,"2023-09-29T03:21:12","3,75","345,77"],
    [45290,"2023-09-29T03:21:17","3,1","345,77"],
    [45291,"2023-09-29T03:23:13","2,44","347,42"],
    [45292,"2023-09-29T03:23:18","3,36","347,42"],
    [45293,"2023-09-29T03:25:13","3,76","345,72"],
    [45294,"2023-09-29T03:25:18","3,7","345,72"],
    [45295,"2023-09-29T03:27:17","3,62","353,39"],
    [45296,"2023-09-29T03:27:24","3,48","353,39"],
    [45297,"2023-09-29T03:29:21","5,08","110,7"],
    [45298,"2023-09-29T03:29:26","4,9","110,7"],
    [45299,"2023-09-29T03:31:24","4,26","7,1"],
    [45300,"2023-09-29T03:31:29","4,43","7,1"],
    [45301,"2023-09-29T03:33:31","4,34","360"],
    [45302,"2023-09-29T03:33:36","4,88","360"],
    [45303,"2023-09-29T03:35:32","4,28","8,51"],
    [45304,"2023-09-29T03:35:37","3,94","8,51"],
    [45305,"2023-09-29T03:37:37","3,96","359,29"],
    [45306,"2023-09-29T03:37:42","3,78","359,29"],
    [45307,"2023-09-29T03:39:38","4,57","7,75"],
    [45308,"2023-09-29T03:39:43","4,04","7,75"],
    [45309,"2023-09-29T03:41:39","5,14","14,14"],
    [45310,"2023-09-29T03:41:45","4,86","14,14"],
    [45311,"2023-09-29T03:43:41","3,52","10,99"],
    [45312,"2023-09-29T03:43:45","3,14","10,99"],
    [45313,"2023-09-29T03:45:42","3,54","13,14"],
    [45314,"2023-09-29T03:45:47","3,57","13,14"],
    [45315,"2023-09-29T03:47:42","4,44","19,12"],
    [45316,"2023-09-29T03:47:47","4,13","19,12"],
    [45317,"2023-09-29T03:49:46","4,62","11,11"],
    [45318,"2023-09-29T03:49:51","3,92","11,11"],
    [45319,"2023-09-29T03:51:53","3,95","8,42"],
    [45320,"2023-09-29T03:51:58","4,17","8,42"],
    [45321,"2023-09-29T03:54:07","4,15","23,7"],
    [45322,"2023-09-29T03:54:12","3,92","23,7"],
    [45323,"2023-09-29T03:56:09","4,92","13,82"],
    [45324,"2023-09-29T03:56:14","5,64","13,82"],
    [45325,"2023-09-29T03:58:11","5,21","26,55"],
    [45326,"2023-09-29T03:58:16","4,81","26,55"],
    [45327,"2023-09-29T04:00:12","6,51","31,99"],
    [45328,"2023-09-29T04:00:17","5,72","31,99"],
    [45329,"2023-09-29T04:02:16","6,04","37,15"],
    [45330,"2023-09-29T04:02:22","7,33","37,15"],
    [45331,"2023-09-29T04:04:19","6,5","35,22"],
    [45332,"2023-09-29T04:04:24","7,44","35,22"],
    [45333,"2023-09-29T04:06:20","7,09","36,52"],
    [45334,"2023-09-29T04:06:25","7,12","36,52"],
    [45335,"2023-09-29T04:08:21","6,36","27,13"],
    [45336,"2023-09-29T04:08:26","6,15","27,13"],
    [45337,"2023-09-29T04:10:29","6,2","36,04"],
    [45338,"2023-09-29T04:10:34","5,98","36,04"],
    [45339,"2023-09-29T04:12:35","6,01","14,8"],
    [45340,"2023-09-29T04:12:41","5,82","14,8"],
    [45341,"2023-09-29T04:14:36","5,15","21,5"],
    [45342,"2023-09-29T04:14:41","5,63","21,5"],
    [45343,"2023-09-29T04:16:39","5,46","30,19"],
    [45344,"2023-09-29T04:16:44","6,42","30,19"],
    [45345,"2023-09-29T04:18:40","6,14","26,43"],
    [45346,"2023-09-29T04:18:45","6,04","26,43"],
    [45347,"2023-09-29T04:20:42","6,64","28,63"],
    [45348,"2023-09-29T04:20:47","5,9","28,63"],
    [45349,"2023-09-29T04:22:44","5,98","25,48"],
    [45350,"2023-09-29T04:22:49","6,08","25,48"],
    [45351,"2023-09-29T04:24:45","6,43","23,72"],
    [45352,"2023-09-29T04:24:50","6,49","23,72"],
    [45353,"2023-09-29T04:26:46","6,69","31,25"],
    [45354,"2023-09-29T04:26:51","6,65","31,25"],
    [45355,"2023-09-29T04:28:47","7,35","35,19"],
    [45356,"2023-09-29T04:28:52","7,22","35,19"],
    [45357,"2023-09-29T04:30:48","5,9","33,04"],
    [45358,"2023-09-29T04:30:53","6,73","33,04"],
    [45359,"2023-09-29T04:32:50","7,31","38,02"],
    [45360,"2023-09-29T04:32:55","6,29","38,02"],
    [45361,"2023-09-29T04:34:52","6,48","35,17"],
    [45362,"2023-09-29T04:34:57","6,17","35,17"],
    [45363,"2023-09-29T04:36:54","6,14","28,05"],
    [45364,"2023-09-29T04:36:59","6,96","28,05"],
    [45365,"2023-09-29T04:38:59","6,96","32,1"],
    [45366,"2023-09-29T04:39:04","7,17","32,1"],
    [45367,"2023-09-29T04:41:00","6,02","28,64"],
    [45368,"2023-09-29T04:41:05","6,21","28,64"],
    [45369,"2023-09-29T04:43:07","6,13","35,09"],
    [45370,"2023-09-29T04:43:12","7,02","35,09"],
    [45371,"2023-09-29T04:45:08","7","28,92"],
    [45372,"2023-09-29T04:45:13","7,48","28,92"],
    [45373,"2023-09-29T04:47:10","6,01","31,09"],
    [45374,"2023-09-29T04:47:15","6,02","31,09"],
    [45375,"2023-09-29T04:49:10","6,83","27,33"],
    [45376,"2023-09-29T04:49:15","7","27,33"],
    [45377,"2023-09-29T04:51:11","6,86","36,85"],
    [45378,"2023-09-29T04:51:15","7,36","36,85"],
    [45379,"2023-09-29T04:53:12","6,72","38,79"],
    [45380,"2023-09-29T04:53:17","6,48","38,79"],
    [45381,"2023-09-29T04:55:12","6,4","35,32"],
    [45382,"2023-09-29T04:55:17","6,21","35,32"],
    [45383,"2023-09-29T04:57:24","6,3","33,93"],
    [45384,"2023-09-29T04:57:29","5,5","33,93"],
    [45385,"2023-09-29T04:59:28","5,98","30,41"],
    [45386,"2023-09-29T04:59:34","6,23","30,41"],
    [45387,"2023-09-29T05:01:36","6,22","33,29"],
    [45388,"2023-09-29T05:01:41","5,8","33,29"],
    [45389,"2023-09-29T05:03:37","7","37,48"],
    [45390,"2023-09-29T05:03:42","7,03","37,48"],
    [45391,"2023-09-29T05:05:43","7,09","33,73"],
    [45392,"2023-09-29T05:05:48","7,69","33,73"],
    [45393,"2023-09-29T05:07:45","8,13","41,33"],
    [45394,"2023-09-29T05:07:50","7,87","41,33"],
    [45395,"2023-09-29T05:09:47","7,75","38,07"],
    [45396,"2023-09-29T05:09:53","7,98","38,07"],
    [45397,"2023-09-29T05:11:49","9,17","39,97"],
    [45398,"2023-09-29T05:11:54","8,53","39,97"],
    [45399,"2023-09-29T05:13:51","9,14","33,97"],
    [45400,"2023-09-29T05:13:56","9,18","33,97"],
    [45401,"2023-09-29T05:15:53","10,3","39,55"],
    [45402,"2023-09-29T05:15:58","9,74","39,55"],
    [45403,"2023-09-29T05:17:54","11,19","35,25"],
    [45404,"2023-09-29T05:17:59","10,6","35,25"],
    [45405,"2023-09-29T05:19:55","10,86","40,4"],
    [45406,"2023-09-29T05:20:00","10,11","40,4"],
    [45407,"2023-09-29T05:21:56","11,15","46,85"],
    [45408,"2023-09-29T05:22:01","11,11","46,85"],
    [45409,"2023-09-29T05:23:56","10,01","42,78"],
    [45410,"2023-09-29T05:24:01","8,88","42,78"],
    [45411,"2023-09-29T05:25:59","8,84","23,97"],
    [45412,"2023-09-29T05:26:04","8,58","23,97"],
    [45413,"2023-09-29T05:28:01","9,26","39"],
    [45414,"2023-09-29T05:28:06","7,95","39"],
    [45415,"2023-09-29T05:30:01","9,23","24,84"],
    [45416,"2023-09-29T05:30:06","8,68","24,84"],
    [45417,"2023-09-29T05:32:12","8,64","39,06"],
    [45418,"2023-09-29T05:32:17","7,41","39,06"],
    [45419,"2023-09-29T05:34:14","8,84","7,38"],
    [45420,"2023-09-29T05:34:19","8,63","7,38"],
    [45421,"2023-09-29T05:36:15","7,98","16,86"],
    [45422,"2023-09-29T05:36:20","7,38","16,86"],
    [45423,"2023-09-29T05:38:16","8,98","31,47"],
    [45424,"2023-09-29T05:38:21","9,06","31,47"],
    [45425,"2023-09-29T05:40:20","9,11","30,29"],
    [45426,"2023-09-29T05:40:25","9,43","30,29"],
    [45427,"2023-09-29T05:42:21","9,26","34,99"],
    [45428,"2023-09-29T05:42:26","9,05","34,99"],
    [45429,"2023-09-29T05:44:22","8,33","30,05"],
    [45430,"2023-09-29T05:44:27","8,43","30,05"],
    [45431,"2023-09-29T05:46:27","8,49","35,49"],
    [45432,"2023-09-29T05:46:32","8,65","35,49"],
    [45433,"2023-09-29T05:48:29","8,18","33,44"],
    [45434,"2023-09-29T05:48:34","8,77","33,44"],
    [45435,"2023-09-29T05:50:29","8,34","27,66"],
    [45436,"2023-09-29T05:50:34","9,88","27,66"],
    [45437,"2023-09-29T05:52:30","9,98","42,24"],
    [45438,"2023-09-29T05:52:35","8,83","42,24"],
    [45439,"2023-09-29T05:54:39","8,82","29,99"],
    [45440,"2023-09-29T05:54:44","9,62","29,99"],
    [45441,"2023-09-29T05:56:40","8,17","24,67"],
    [45442,"2023-09-29T05:56:45","8,41","24,67"],
    [45443,"2023-09-29T05:58:41","7,8","35,23"],
    [45444,"2023-09-29T05:58:46","7,79","35,23"],
    [45445,"2023-09-29T06:00:42","9,55","31,44"],
    [45446,"2023-09-29T06:00:47","8,67","31,44"],
    [45447,"2023-09-29T06:02:43","9,55","35,46"],
    [45448,"2023-09-29T06:02:49","9,8","35,46"],
    [45449,"2023-09-29T06:04:48","9,45","40,82"],
    [45450,"2023-09-29T06:04:54","9,34","40,82"],
    [45451,"2023-09-29T06:07:06","9,27","35,44"],
    [45452,"2023-09-29T06:07:10","9,64","35,44"],
    [45453,"2023-09-29T06:09:07","9,56","32,02"],
    [45454,"2023-09-29T06:09:12","9,49","32,02"],
    [45455,"2023-09-29T06:11:08","9,27","15,62"],
    [45456,"2023-09-29T06:11:13","9,76","15,62"],
    [45457,"2023-09-29T06:13:09","8,16","28,05"],
    [45458,"2023-09-29T06:13:14","8,12","28,05"],
    [45459,"2023-09-29T06:15:05","8,53","30,53"],
    [45460,"2023-09-29T06:15:15","8,26","30,53"],
    [45461,"2023-09-29T06:17:11","7,75","20,78"],
    [45462,"2023-09-29T06:17:16","7,95","20,78"],
    [45463,"2023-09-29T06:19:16","8,57","25,95"],
    [45464,"2023-09-29T06:19:21","7,64","25,95"],
    [45465,"2023-09-29T06:21:17","7,19","23,48"],
    [45466,"2023-09-29T06:21:22","8,33","23,48"],
    [45467,"2023-09-29T06:23:20","7,94","27,54"],
    [45468,"2023-09-29T06:23:25","8,04","27,54"],
    [45469,"2023-09-29T06:25:22","7,69","32"],
    [45470,"2023-09-29T06:25:27","7,92","32"],
    [45471,"2023-09-29T06:27:23","7,23","20,62"],
    [45472,"2023-09-29T06:27:28","8,67","20,62"],
    [45473,"2023-09-29T06:29:27","8,84","18,59"],
    [45474,"2023-09-29T06:29:32","8,01","18,59"],
    [45475,"2023-09-29T06:31:34","8,06","20,39"],
    [45476,"2023-09-29T06:31:39","7,3","20,39"],
    [45477,"2023-09-29T06:33:34","8,24","29,3"],
    [45478,"2023-09-29T06:33:39","9,14","29,3"],
    [45479,"2023-09-29T06:35:34","8,23","24,68"],
    [45480,"2023-09-29T06:35:40","8,02","24,68"],
    [45481,"2023-09-29T06:37:45","8,06","28,97"],
    [45482,"2023-09-29T06:37:50","7,79","28,97"],
    [45483,"2023-09-29T06:39:50","7,72","31,91"],
    [45484,"2023-09-29T06:39:55","8,36","31,91"],
    [45485,"2023-09-29T06:41:53","7,5","26,13"],
    [45486,"2023-09-29T06:41:58","7,88","26,13"],
    [45487,"2023-09-29T06:43:54","8,32","31,34"],
    [45488,"2023-09-29T06:43:59","8,15","31,34"],
    [45489,"2023-09-29T06:45:56","8,01","23,29"],
    [45490,"2023-09-29T06:46:01","7,69","23,29"],
    [45491,"2023-09-29T06:47:58","8,15","35,71"],
    [45492,"2023-09-29T06:48:03","8,66","35,71"],
    [45493,"2023-09-29T06:49:59","8,31","30,11"],
    [45494,"2023-09-29T06:50:04","8,13","30,11"],
    [45495,"2023-09-29T06:52:07","8,19","34,03"],
    [45496,"2023-09-29T06:52:12","8,73","34,03"],
    [45497,"2023-09-29T06:54:11","7,99","22,47"],
    [45498,"2023-09-29T06:54:16","8,07","22,47"],
    [45499,"2023-09-29T06:56:12","8,04","24,03"],
    [45500,"2023-09-29T06:56:17","7,82","24,03"],
    [45501,"2023-09-29T06:58:15","7,69","13,71"],
    [45502,"2023-09-29T06:58:20","7,38","13,71"],
    [45503,"2023-09-29T07:00:16","7,41","26,04"],
    [45504,"2023-09-29T07:00:21","8,05","26,04"],
    [45505,"2023-09-29T07:02:17","9,16","29,31"],
    [45506,"2023-09-29T07:02:28","9,12","28,84"],
    [45507,"2023-09-29T07:04:24","9,56","19,56"],
    [45508,"2023-09-29T07:04:29","8,64","32,11"],
    [45509,"2023-09-29T07:06:25","9,11","29,33"],
    [45510,"2023-09-29T07:06:30","9,4","17,7"],
    [45511,"2023-09-29T07:08:27","8,34","32,37"],
    [45512,"2023-09-29T07:08:32","8,84","18,68"],
    [45513,"2023-09-29T07:10:27","8,47","28,73"],
    [45514,"2023-09-29T07:10:32","8,35","28,73"],
    [45515,"2023-09-29T07:12:28","7,53","18,93"],
    [45516,"2023-09-29T07:12:34","7,78","27,33"],
    [45517,"2023-09-29T07:14:31","7,82","21,9"],
    [45518,"2023-09-29T07:14:36","7,2","26,91"],
    [45519,"2023-09-29T07:16:37","7,26","23,51"],
    [45520,"2023-09-29T07:16:42","6,9","23,51"],
    [45521,"2023-09-29T07:18:39","7,54","30,1"],
    [45522,"2023-09-29T07:18:44","7,18","30,1"],
    [45523,"2023-09-29T07:20:41","7,69","24,08"],
    [45524,"2023-09-29T07:20:46","7,49","20,4"],
    [45525,"2023-09-29T07:22:42","7,87","25,37"],
    [45526,"2023-09-29T07:22:47","7,71","25,37"],
    [45527,"2023-09-29T07:24:42","7,83","23,17"],
    [45528,"2023-09-29T07:24:47","8,11","23,17"],
    [45529,"2023-09-29T07:26:44","7,23","37,29"],
    [45530,"2023-09-29T07:26:49","7,38","37,29"],
    [45531,"2023-09-29T07:28:41","7,77","26,3"],
    [45532,"2023-09-29T07:28:51","8,08","26,3"],
    [45533,"2023-09-29T07:30:50","8,15","27,71"],
    [45534,"2023-09-29T07:30:55","8,65","27,95"],
    [45535,"2023-09-29T07:32:53","8,69","18,56"],
    [45536,"2023-09-29T07:32:58","8,54","20,56"],
    [45537,"2023-09-29T07:34:53","7,42","27,66"],
    [45538,"2023-09-29T07:34:58","7,77","24,58"],
    [45539,"2023-09-29T07:36:54","7,53","31,63"],
    [45540,"2023-09-29T07:36:59","7,89","31,63"],
    [45541,"2023-09-29T07:38:55","7,22","27,65"],
    [45542,"2023-09-29T07:39:00","6,9","27,65"],
    [45543,"2023-09-29T07:40:56","7,96","35,32"],
    [45544,"2023-09-29T07:41:01","8,27","35,32"],
    [45545,"2023-09-29T07:43:00","8,8","15,4"],
    [45546,"2023-09-29T07:43:05","9,63","15,4"],
    [45547,"2023-09-29T07:45:04","8,84","26,95"],
    [45548,"2023-09-29T07:45:09","9,32","21,91"],
    [45549,"2023-09-29T07:47:04","8,96","21,91"],
    [45550,"2023-09-29T07:47:09","8,72","21,91"],
    [45551,"2023-09-29T07:49:05","8,34","19,91"],
    [45552,"2023-09-29T07:49:11","8,11","31,09"],
    [45553,"2023-09-29T07:51:06","7,37","34,23"],
    [45554,"2023-09-29T07:51:11","7,96","34,23"],
    [45555,"2023-09-29T07:53:08","7,65","11,68"],
    [45556,"2023-09-29T07:53:13","7,7","11,68"],
    [45557,"2023-09-29T07:55:09","8,2","24,32"],
    [45558,"2023-09-29T07:55:14","8,15","24,32"],
    [45559,"2023-09-29T07:57:12","7,75","22,5"],
    [45560,"2023-09-29T07:57:22","8,02","276,47"],
    [45561,"2023-09-29T07:59:24","8","360"],
    [45562,"2023-09-29T07:59:34","8,12","18,78"],
    [45563,"2023-09-29T08:01:29","7,76","11,36"],
    [45564,"2023-09-29T08:01:34","8,43","11,36"],
    [45565,"2023-09-29T08:03:31","8,05","26,19"],
    [45566,"2023-09-29T08:03:36","8,56","26,19"],
    [45567,"2023-09-29T08:05:31","7,97","29,7"],
    [45568,"2023-09-29T08:05:36","8,31","29,7"],
    [45569,"2023-09-29T08:07:33","9,08","20,07"],
    [45570,"2023-09-29T08:07:38","8,44","20,07"],
    [45571,"2023-09-29T08:09:35","8,23","24,04"],
    [45572,"2023-09-29T08:09:41","8,12","24,04"],
    [45573,"2023-09-29T08:11:38","8,76","29,8"],
    [45574,"2023-09-29T08:11:42","8,67","29,8"],
    [45575,"2023-09-29T08:13:39","9,3","31,06"],
    [45576,"2023-09-29T08:13:44","8,5","31,06"],
    [45577,"2023-09-29T08:15:44","8,54","45,06"],
    [45578,"2023-09-29T08:15:49","9,55","45,06"],
    [45579,"2023-09-29T08:17:46","8,54","25,01"],
    [45580,"2023-09-29T08:17:51","8,36","25,01"],
    [45581,"2023-09-29T08:19:47","8,92","23,73"],
    [45582,"2023-09-29T08:19:53","8,96","23,73"],
    [45583,"2023-09-29T08:21:48","8,69","28,87"],
    [45584,"2023-09-29T08:21:54","8,73","28,87"],
    [45585,"2023-09-29T08:24:05","8,65","19,49"],
    [45586,"2023-09-29T08:24:10","9,12","19,49"],
    [45587,"2023-09-29T08:26:07","7,32","22,8"],
    [45588,"2023-09-29T08:26:12","6,72","22,8"],
    [45589,"2023-09-29T08:28:08","8,44","18,15"],
    [45590,"2023-09-29T08:28:13","8,47","18,15"],
    [45591,"2023-09-29T08:30:12","7,7","36,17"],
    [45592,"2023-09-29T08:30:17","7,99","36,17"],
    [45593,"2023-09-29T08:32:13","7,74","51,64"],
    [45594,"2023-09-29T08:32:18","8,39","51,64"],
    [45595,"2023-09-29T08:34:16","8,14","25,29"],
    [45596,"2023-09-29T08:34:21","8,17","25,29"],
    [45597,"2023-09-29T08:36:21","7,68","33,37"],
    [45598,"2023-09-29T08:36:26","7,46","33,37"],
    [45599,"2023-09-29T08:38:23","7,55","22,89"],
    [45600,"2023-09-29T08:38:28","8,01","22,89"],
    [45601,"2023-09-29T08:40:26","8,84","21,67"],
    [45602,"2023-09-29T08:40:31","8,18","21,67"],
    [45603,"2023-09-29T08:42:30","8,51","24,14"],
    [45604,"2023-09-29T08:42:35","8,92","24,14"],
    [45605,"2023-09-29T08:44:34","8,71","16,66"],
    [45606,"2023-09-29T08:44:41","8,65","16,66"],
    [45607,"2023-09-29T08:46:35","8,49","43,34"],
    [45608,"2023-09-29T08:46:41","8,12","43,34"],
    [45609,"2023-09-29T08:48:36","9,68","47,1"],
    [45610,"2023-09-29T08:48:43","10,18","47,1"],
    [45611,"2023-09-29T08:50:40","9,07","42,49"],
    [45612,"2023-09-29T08:50:44","8,97","42,49"],
    [45613,"2023-09-29T08:52:44","10,42","31,7"],
    [45614,"2023-09-29T08:52:58","10,2","31,7"],
    [45615,"2023-09-29T08:54:55","10,53","40,07"],
    [45616,"2023-09-29T08:55:01","10,72","40,07"],
    [45617,"2023-09-29T08:56:55","10,81","36,32"],
    [45618,"2023-09-29T08:57:03","10,95","36,32"],
    [45619,"2023-09-29T08:58:49","11,2","51,65"],
    [45620,"2023-09-29T08:59:04","10,39","51,65"],
    [45621,"2023-09-29T09:00:58","11,22","49,67"],
    [45622,"2023-09-29T09:01:05","10,8","49,67"],
    [45623,"2023-09-29T09:02:59","11,34","33,72"],
    [45624,"2023-09-29T09:03:05","11,48","33,72"],
    [45625,"2023-09-29T09:05:03","11,17","49,91"],
    [45626,"2023-09-29T09:05:06","11,14","49,91"],
    [45627,"2023-09-29T09:06:55","11,41","36,6"],
    [45628,"2023-09-29T09:07:07","12,15","36,6"],
    [45629,"2023-09-29T09:09:05","11,03","38,27"],
    [45630,"2023-09-29T09:09:11","11,46","38,27"],
    [45631,"2023-09-29T09:11:09","10,55","46,28"],
    [45632,"2023-09-29T09:11:17","11,22","46,28"],
    [45633,"2023-09-29T09:13:16","11,88","23,73"],
    [45634,"2023-09-29T09:13:24","11,09","23,73"],
    [45635,"2023-09-29T09:15:17","12,68","29,29"],
    [45636,"2023-09-29T09:15:24","11,78","29,29"],
    [45637,"2023-09-29T09:17:22","11,07","19,31"],
    [45638,"2023-09-29T09:17:28","10,29","19,31"],
    [45639,"2023-09-29T09:19:28","10,72","25,6"],
    [45640,"2023-09-29T09:19:34","10,98","25,6"],
    [45641,"2023-09-29T09:21:31","11,84","31,48"],
    [45642,"2023-09-29T09:21:36","11,99","31,48"],
    [45643,"2023-09-29T09:23:35","10,16","36,83"],
    [45644,"2023-09-29T09:23:40","11,25","36,83"],
    [45645,"2023-09-29T09:25:36","10,29","34,31"],
    [45646,"2023-09-29T09:25:43","10,57","34,31"],
    [45647,"2023-09-29T09:27:40","11,07","41,9"],
    [45648,"2023-09-29T09:27:48","11,52","41,9"],
    [45649,"2023-09-29T09:29:48","12,91","44,68"],
    [45650,"2023-09-29T09:29:54","11,74","44,68"],
    [45651,"2023-09-29T09:31:58","11,73","36,09"],
    [45652,"2023-09-29T09:32:00","12,39","36,09"],
    [45653,"2023-09-29T09:33:57","11,94","37,83"],
    [45654,"2023-09-29T09:34:00","12,2","37,83"],
    [45655,"2023-09-29T09:35:56","12,04","27,49"],
    [45656,"2023-09-29T09:36:02","11,78","27,49"],
    [45657,"2023-09-29T09:37:57","12,28","39,87"],
    [45658,"2023-09-29T09:38:03","12,23","39,87"],
    [45659,"2023-09-29T09:40:09","12,25","33,31"],
    [45660,"2023-09-29T09:40:17","11,55","33,31"],
    [45661,"2023-09-29T09:42:16","12,24","24,73"],
    [45662,"2023-09-29T09:42:20","11,99","24,73"],
    [45663,"2023-09-29T09:44:17","9,66","30,88"],
    [45664,"2023-09-29T09:44:24","10,43","30,88"],
    [45665,"2023-09-29T09:46:25","10,35","24,49"],
    [45666,"2023-09-29T09:46:32","12,12","24,49"],
    [45667,"2023-09-29T09:48:30","11,52","30,63"],
    [45668,"2023-09-29T09:48:40","12","30,63"],
    [45669,"2023-09-29T09:50:47","11,97","40,76"],
    [45670,"2023-09-29T09:50:52","11,18","40,76"],
    [45671,"2023-09-29T09:52:52","12,6","34,79"],
    [45672,"2023-09-29T09:52:57","11,93","34,79"],
    [45673,"2023-09-29T09:54:53","11,91","360"],
    [45674,"2023-09-29T09:54:58","11,68","360"],
    [45675,"2023-09-29T09:56:53","9,79","29,2"],
    [45676,"2023-09-29T09:56:58","9,54","29,2"],
    [45677,"2023-09-29T09:58:54","10,72","27,86"],
    [45678,"2023-09-29T09:58:59","11,12","27,86"],
    [45679,"2023-09-29T10:00:59","11,98","24,28"],
    [45680,"2023-09-29T10:01:05","10,71","24,28"],
    [45681,"2023-09-29T10:03:02","11,41","32,33"],
    [45682,"2023-09-29T10:03:07","12,1","32,33"],
    [45683,"2023-09-29T10:05:05","9,45","14,22"],
    [45684,"2023-09-29T10:05:10","8,92","14,22"],
    [45685,"2023-09-29T10:07:06","9,05","22,09"],
    [45686,"2023-09-29T10:07:11","9,39","22,09"],
    [45687,"2023-09-29T10:09:08","8,15","25,16"],
    [45688,"2023-09-29T10:09:13","8,21","25,16"],
    [45689,"2023-09-29T10:11:10","9,55","30,13"],
    [45690,"2023-09-29T10:11:15","9,53","30,13"],
    [45691,"2023-09-29T10:13:10","10,27","55,94"],
    [45692,"2023-09-29T10:13:15","9,88","55,94"],
    [45693,"2023-09-29T10:15:15","9,74","23,94"],
    [45694,"2023-09-29T10:15:20","8,55","23,94"],
    [45695,"2023-09-29T10:17:19","12,15","27,25"],
    [45696,"2023-09-29T10:17:24","12,02","27,25"],
    [45697,"2023-09-29T10:19:20","10,47","22,41"],
    [45698,"2023-09-29T10:19:25","10,83","22,41"],
    [45699,"2023-09-29T10:21:21","13,42","42,97"],
    [45700,"2023-09-29T10:21:26","13,74","42,97"],
    [45701,"2023-09-29T10:23:24","14,79","23,49"],
    [45702,"2023-09-29T10:23:29","15,26","23,49"],
    [45703,"2023-09-29T10:25:25","13,87","34,15"],
    [45704,"2023-09-29T10:25:30","14,64","34,15"],
    [45705,"2023-09-29T10:27:26","13,5","50,74"],
    [45706,"2023-09-29T10:27:31","14,39","50,74"],
    [45707,"2023-09-29T10:29:27","14,66","44,4"],
    [45708,"2023-09-29T10:29:32","14,11","44,4"],
    [45709,"2023-09-29T10:31:28","14,97","39,77"],
    [45710,"2023-09-29T10:31:33","14,27","39,77"],
    [45711,"2023-09-29T10:33:30","13,42","54,27"],
    [45712,"2023-09-29T10:33:35","12,81","54,27"],
    [45713,"2023-09-29T10:35:33","12,56","42,76"],
    [45714,"2023-09-29T10:35:38","13,22","42,76"],
    [45715,"2023-09-29T10:37:39","13,27","58,65"],
    [45716,"2023-09-29T10:37:44","13,41","58,65"],
    [45717,"2023-09-29T10:39:40","14,14","32,08"],
    [45718,"2023-09-29T10:39:45","13,04","32,08"],
    [45719,"2023-09-29T10:41:41","13,08","17,72"],
    [45720,"2023-09-29T10:41:46","11,18","17,72"],
    [45721,"2023-09-29T10:43:43","11,44","24,08"],
    [45722,"2023-09-29T10:43:48","10,63","24,08"],
    [45723,"2023-09-29T10:45:44","13,5","18,24"],
    [45724,"2023-09-29T10:45:49","14,27","18,24"],
    [45725,"2023-09-29T10:47:46","14,38","15,92"],
    [45726,"2023-09-29T10:47:51","13,05","15,92"],
    [45727,"2023-09-29T10:49:47","15,42","48,95"],
    [45728,"2023-09-29T10:49:52","14,57","48,95"],
    [45729,"2023-09-29T10:51:48","12,63","19,73"],
    [45730,"2023-09-29T10:51:53","13,3","19,73"],
    [45731,"2023-09-29T10:53:49","16,03","36,18"],
    [45732,"2023-09-29T10:53:54","15,62","36,18"],
    [45733,"2023-09-29T10:55:50","14,17","43,57"],
    [45734,"2023-09-29T10:55:55","15,72","43,57"],
    [45735,"2023-09-29T10:57:54","13,15","26,15"],
    [45736,"2023-09-29T10:57:59","13,32","26,15"],
    [45737,"2023-09-29T10:59:55","14,97","42,9"],
    [45738,"2023-09-29T11:00:00","14,62","42,9"],
    [45739,"2023-09-29T11:01:58","12,79","50,4"],
    [45740,"2023-09-29T11:02:03","13,29","50,4"],
    [45741,"2023-09-29T11:04:02","12,96","58,58"],
    [45742,"2023-09-29T11:04:07","12,81","58,58"],
    [45743,"2023-09-29T11:06:03","15,1","46,36"],
    [45744,"2023-09-29T11:06:08","15,31","46,36"],
    [45745,"2023-09-29T11:08:04","14,38","32,23"],
    [45746,"2023-09-29T11:08:09","16,19","32,23"],
    [45747,"2023-09-29T11:10:07","14,61","73,51"],
    [45748,"2023-09-29T11:10:11","13,08","73,51"],
    [45749,"2023-09-29T11:12:09","14,77","92,71"],
    [45750,"2023-09-29T11:12:14","14,04","92,71"],
    [45751,"2023-09-29T11:14:09","14,96","116,92"],
    [45752,"2023-09-29T11:14:15","16,11","116,92"],
    [45753,"2023-09-29T11:16:12","13,65","122,47"],
    [45754,"2023-09-29T11:16:17","15,1","122,47"],
    [45755,"2023-09-29T11:18:14","13,1","91,79"],
    [45756,"2023-09-29T11:18:19","14,62","91,79"],
    [45757,"2023-09-29T11:20:15","13,49","104,7"],
    [45758,"2023-09-29T11:20:20","12,01","104,7"],
    [45759,"2023-09-29T11:22:16","10,87","68,32"],
    [45760,"2023-09-29T11:22:21","11,65","68,32"],
    [45761,"2023-09-29T11:24:22","11,75","27,63"],
    [45762,"2023-09-29T11:24:27","13,26","27,63"],
    [45763,"2023-09-29T11:26:23","14,99","33,73"],
    [45764,"2023-09-29T11:26:28","12,76","33,73"],
    [45765,"2023-09-29T11:28:24","14,18","62,77"],
    [45766,"2023-09-29T11:28:29","15,16","62,77"],
    [45767,"2023-09-29T11:30:32","15,12","47,54"],
    [45768,"2023-09-29T11:30:37","15,34","47,54"],
    [45769,"2023-09-29T11:32:33","14,66","49,76"],
    [45770,"2023-09-29T11:32:38","17,63","49,76"],
    [45771,"2023-09-29T11:34:34","15,44","85,1"],
    [45772,"2023-09-29T11:34:39","14,56","85,1"],
    [45773,"2023-09-29T11:36:37","15,31","82,24"],
    [45774,"2023-09-29T11:36:43","14,39","82,24"],
    [45775,"2023-09-29T11:38:40","13,77","79,85"],
    [45776,"2023-09-29T11:38:46","15,27","79,85"],
    [45777,"2023-09-29T11:40:44","13,8","101,88"],
    [45778,"2023-09-29T11:40:50","14,51","101,88"],
    [45779,"2023-09-29T11:42:46","14,32","81,32"],
    [45780,"2023-09-29T11:42:53","16,22","81,32"],
    [45781,"2023-09-29T11:44:49","14,83","87,68"],
    [45782,"2023-09-29T11:44:55","14,65","87,68"],
    [45783,"2023-09-29T11:46:49","17,1","84,36"],
    [45784,"2023-09-29T11:46:55","14,47","84,36"],
    [45785,"2023-09-29T11:48:53","15,95","82,55"],
    [45786,"2023-09-29T11:48:58","15,36","82,55"],
    [45787,"2023-09-29T11:50:58","16,9","67,46"],
    [45788,"2023-09-29T11:51:07","15,98","67,46"],
    [45789,"2023-09-29T11:53:02","15,36","74,23"],
    [45790,"2023-09-29T11:53:08","13,13","74,23"],
    [45791,"2023-09-29T11:55:01","15,56","92,88"],
    [45792,"2023-09-29T11:55:17","16,21","92,88"],
    [45793,"2023-09-29T11:57:12","14,19","90,83"],
    [45794,"2023-09-29T11:57:18","13,6","90,83"],
    [45795,"2023-09-29T11:59:13","14,09","85,67"],
    [45796,"2023-09-29T11:59:21","13,25","85,67"],
    [45797,"2023-09-29T12:01:16","14,95","74,95"],
    [45798,"2023-09-29T12:01:22","14,52","74,95"],
    [45799,"2023-09-29T12:03:21","12,74","85,09"],
    [45800,"2023-09-29T12:03:27","13,89","85,09"],
    [45801,"2023-09-29T12:05:19","14,82","69,55"],
    [45802,"2023-09-29T12:05:32","15,02","69,55"],
    [45803,"2023-09-29T12:07:23","14,24","86,07"],
    [45804,"2023-09-29T12:07:34","14,02","86,07"],
    [45805,"2023-09-29T12:09:23","15,76","67,58"],
    [45806,"2023-09-29T12:09:42","13,15","72,11"],
    [45807,"2023-09-29T12:11:42","15,17","82,47"],
    [45808,"2023-09-29T12:11:49","14,85","73,71"],
    [45809,"2023-09-29T12:13:49","15,3","85,89"],
    [45810,"2023-09-29T12:13:54","15,89","85,89"],
    [45811,"2023-09-29T12:15:52","15,77","71,25"],
    [45812,"2023-09-29T12:15:58","15,44","71,25"],
    [45813,"2023-09-29T12:17:57","14,38","80,05"],
    [45814,"2023-09-29T12:18:04","12,97","80,05"],
    [45815,"2023-09-29T12:19:59","13,34","76,76"],
    [45816,"2023-09-29T12:20:04","14,91","76,76"],
    [45817,"2023-09-29T12:22:03","14,24","87,94"],
    [45818,"2023-09-29T12:22:07","13,82","87,94"],
    [45819,"2023-09-29T12:24:09","13,85","63,2"],
    [45820,"2023-09-29T12:24:15","14,63","63,2"],
    [45821,"2023-09-29T12:26:13","14,4","82,33"],
    [45822,"2023-09-29T12:26:17","15,53","82,33"],
    [45823,"2023-09-29T12:28:13","12,92","90,48"],
    [45824,"2023-09-29T12:28:18","13,63","90,48"],
    [45825,"2023-09-29T12:30:13","14,15","69,62"],
    [45826,"2023-09-29T12:30:20","13,93","69,62"],
    [45827,"2023-09-29T12:32:14","12,28","77,97"],
    [45828,"2023-09-29T12:32:20","15,05","77,97"],
    [45829,"2023-09-29T12:34:18","15,49","87,31"],
    [45830,"2023-09-29T12:34:22","14,1","87,31"],
    [45831,"2023-09-29T12:36:18","14,45","74,86"],
    [45832,"2023-09-29T12:36:23","14,38","74,86"],
    [45833,"2023-09-29T12:38:21","15,77","70,25"],
    [45834,"2023-09-29T12:38:27","14,69","70,25"],
    [45835,"2023-09-29T12:40:24","16,23","72,51"],
    [45836,"2023-09-29T12:40:29","13,84","76,86"],
    [45837,"2023-09-29T12:42:27","13,45","78,06"],
    [45838,"2023-09-29T12:42:33","15,07","78,06"],
    [45839,"2023-09-29T12:44:32","15,29","82,5"],
    [45840,"2023-09-29T12:44:37","13,98","82,5"],
    [45841,"2023-09-29T12:46:35","13,96","53,26"],
    [45842,"2023-09-29T12:46:42","14,48","53,26"],
    [45843,"2023-09-29T12:48:42","13,47","76,51"],
    [45844,"2023-09-29T12:48:46","13,99","76,51"],
    [45845,"2023-09-29T12:50:46","14,89","80,29"],
    [45846,"2023-09-29T12:50:52","15,26","80,29"],
    [45847,"2023-09-29T12:52:49","14,13","71,35"],
    [45848,"2023-09-29T12:52:54","14,46","71,35"],
    [45849,"2023-09-29T12:54:54","15,16","85,59"],
    [45850,"2023-09-29T12:54:59","16,01","85,59"],
    [45851,"2023-09-29T12:56:57","15,23","68,37"],
    [45852,"2023-09-29T12:57:01","13,71","68,37"],
    [45853,"2023-09-29T12:59:00","15,14","81,33"],
    [45854,"2023-09-29T12:59:05","13,48","81,33"],
    [45855,"2023-09-29T13:01:04","11,94","69,39"],
    [45856,"2023-09-29T13:01:09","12,52","69,39"],
    [45857,"2023-09-29T13:03:03","12,87","67,4"],
    [45858,"2023-09-29T13:03:09","13,15","67,4"],
    [45859,"2023-09-29T13:05:04","13,89","72,39"],
    [45860,"2023-09-29T13:05:11","12,63","72,39"],
    [45861,"2023-09-29T13:07:09","13,52","85,95"],
    [45862,"2023-09-29T13:07:14","13,23","85,95"],
    [45863,"2023-09-29T13:09:11","11,55","83,65"],
    [45864,"2023-09-29T13:09:16","13,42","83,65"],
    [45865,"2023-09-29T13:11:13","12,94","76,43"],
    [45866,"2023-09-29T13:11:27","13,57","76,43"],
    [45867,"2023-09-29T13:13:26","11,97","72,34"],
    [45868,"2023-09-29T13:13:29","12,5","72,34"],
    [45869,"2023-09-29T13:15:28","13,56","83,84"],
    [45870,"2023-09-29T13:15:31","14,77","83,84"],
    [45871,"2023-09-29T13:17:31","14,62","73,26"],
    [45872,"2023-09-29T13:17:37","13,01","73,26"],
    [45873,"2023-09-29T13:19:42","13,07","70,71"],
    [45874,"2023-09-29T13:19:46","13,56","70,71"],
    [45875,"2023-09-29T13:21:42","12,93","78,77"],
    [45876,"2023-09-29T13:21:49","15,02","78,77"],
    [45877,"2023-09-29T13:23:47","12,73","91,5"],
    [45878,"2023-09-29T13:23:52","13,86","91,5"],
    [45879,"2023-09-29T13:25:49","14,58","73,71"],
    [45880,"2023-09-29T13:25:56","14,27","73,71"],
    [45881,"2023-09-29T13:27:53","13,67","86,71"],
    [45882,"2023-09-29T13:27:58","14,11","86,71"],
    [45883,"2023-09-29T13:29:53","13,95","84,92"],
    [45884,"2023-09-29T13:29:59","13,38","84,92"],
    [45885,"2023-09-29T13:31:56","13,85","75,91"],
    [45886,"2023-09-29T13:32:01","13,04","75,91"],
    [45887,"2023-09-29T13:33:57","13,08","94,21"],
    [45888,"2023-09-29T13:34:01","13,22","94,21"],
    [45889,"2023-09-29T13:35:59","13,64","88,76"],
    [45890,"2023-09-29T13:36:05","12,65","88,76"],
    [45891,"2023-09-29T13:38:01","12,35","79,04"],
    [45892,"2023-09-29T13:38:05","12,53","79,04"],
    [45893,"2023-09-29T13:40:02","13,2","85,95"],
    [45894,"2023-09-29T13:40:08","12,1","85,95"],
    [45895,"2023-09-29T13:42:02","11,17","82,37"],
    [45896,"2023-09-29T13:42:08","12","82,37"],
    [45897,"2023-09-29T13:44:05","11,86","89,56"],
    [45898,"2023-09-29T13:44:11","12,17","89,56"],
    [45899,"2023-09-29T13:46:11","10,4","85,76"],
    [45900,"2023-09-29T13:46:15","11,77","85,76"],
    [45901,"2023-09-29T13:48:12","11,23","71,02"],
    [45902,"2023-09-29T13:48:17","12,21","71,02"],
    [45903,"2023-09-29T13:50:17","11,4","79,64"],
    [45904,"2023-09-29T13:50:22","11,49","79,64"],
    [45905,"2023-09-29T13:52:20","11,02","72,82"],
    [45906,"2023-09-29T13:52:26","12,02","72,82"],
    [45907,"2023-09-29T13:54:23","12,37","90,34"],
    [45908,"2023-09-29T13:54:28","11,83","90,34"],
    [45909,"2023-09-29T13:56:24","11,65","81,21"],
    [45910,"2023-09-29T13:56:29","13,02","81,21"],
    [45911,"2023-09-29T13:58:24","12,23","78,07"],
    [45912,"2023-09-29T13:58:29","12,31","78,07"],
    [45913,"2023-09-29T14:00:28","12,8","82,84"],
    [45914,"2023-09-29T14:00:33","12,97","82,84"],
    [45915,"2023-09-29T14:02:33","12,88","69,88"],
    [45916,"2023-09-29T14:02:38","12,04","69,88"],
    [45917,"2023-09-29T14:04:36","11,3","92,08"],
    [45918,"2023-09-29T14:04:41","12,55","92,08"],
    [45919,"2023-09-29T14:06:36","12,2","85,72"],
    [45920,"2023-09-29T14:06:41","13,04","85,72"],
    [45921,"2023-09-29T14:08:46","13,06","75,75"],
    [45922,"2023-09-29T14:08:51","13,43","75,75"],
    [45923,"2023-09-29T14:10:47","12,5","84,41"],
    [45924,"2023-09-29T14:10:53","13,1","84,41"],
    [45925,"2023-09-29T14:12:48","13,15","80,64"],
    [45926,"2023-09-29T14:12:53","12,78","80,64"],
    [45927,"2023-09-29T14:14:50","12,95","63,82"],
    [45928,"2023-09-29T14:14:55","11,86","63,82"],
    [45929,"2023-09-29T14:16:52","12,35","90,72"],
    [45930,"2023-09-29T14:16:57","14,67","90,72"],
    [45931,"2023-09-29T14:18:53","13,37","73,36"],
    [45932,"2023-09-29T14:18:58","13,65","73,36"],
    [45933,"2023-09-29T14:20:54","11,92","59,81"],
    [45934,"2023-09-29T14:20:59","11,85","59,81"],
    [45935,"2023-09-29T14:22:58","12,35","89,88"],
    [45936,"2023-09-29T14:23:03","13,31","89,88"],
    [45937,"2023-09-29T14:24:59","12,57","83,75"],
    [45938,"2023-09-29T14:25:04","11,92","83,75"],
    [45939,"2023-09-29T14:26:59","12,22","95,13"],
    [45940,"2023-09-29T14:27:04","11,5","95,13"],
    [45941,"2023-09-29T14:29:00","12,83","93,44"],
    [45942,"2023-09-29T14:29:05","12,13","93,44"],
    [45943,"2023-09-29T14:31:02","11,88","90,79"],
    [45944,"2023-09-29T14:31:08","11,37","90,79"],
    [45945,"2023-09-29T14:33:05","11,56","79,63"],
    [45946,"2023-09-29T14:33:10","12,87","79,63"],
    [45947,"2023-09-29T14:35:11","12,87","87,33"],
    [45948,"2023-09-29T14:35:16","12,46","87,33"],
    [45949,"2023-09-29T14:37:11","10,96","88,64"],
    [45950,"2023-09-29T14:37:16","9,99","88,64"],
    [45951,"2023-09-29T14:39:18","9,92","69,8"],
    [45952,"2023-09-29T14:39:23","8,93","69,8"],
    [45953,"2023-09-29T14:41:19","8,99","79,7"],
    [45954,"2023-09-29T14:41:24","9,37","79,7"],
    [45955,"2023-09-29T14:43:20","9,54","75,14"],
    [45956,"2023-09-29T14:43:25","9,06","75,14"],
    [45957,"2023-09-29T14:45:21","10,95","82,63"],
    [45958,"2023-09-29T14:45:27","11,04","82,63"],
    [45959,"2023-09-29T14:47:23","10,32","73,49"],
    [45960,"2023-09-29T14:47:28","10,2","73,49"],
    [45961,"2023-09-29T14:49:24","9,14","92,18"],
    [45962,"2023-09-29T14:49:29","12,31","92,18"],
    [45963,"2023-09-29T14:51:27","9,67","89,09"],
    [45964,"2023-09-29T14:51:32","10,43","89,09"],
    [45965,"2023-09-29T14:53:27","9,58","91,57"],
    [45966,"2023-09-29T14:53:32","10,7","91,57"],
    [45967,"2023-09-29T14:55:29","13,39","74,86"],
    [45968,"2023-09-29T14:55:34","12,34","74,86"],
    [45969,"2023-09-29T14:57:30","13,45","87,23"],
    [45970,"2023-09-29T14:57:35","13,46","87,23"],
    [45971,"2023-09-29T14:59:34","11,86","80,42"],
    [45972,"2023-09-29T14:59:39","10,88","80,42"],
    [45973,"2023-09-29T15:01:37","11,31","74,37"],
    [45974,"2023-09-29T15:01:42","10,64","74,37"],
    [45975,"2023-09-29T15:03:40","11,22","79,57"],
    [45976,"2023-09-29T15:03:45","10,22","79,57"],
    [45977,"2023-09-29T15:05:42","12,05","92,46"],
    [45978,"2023-09-29T15:05:47","11,36","92,46"],
    [45979,"2023-09-29T15:07:42","14,45","89,77"],
    [45980,"2023-09-29T15:07:47","13,94","89,77"],
    [45981,"2023-09-29T15:09:44","15,13","76,15"],
    [45982,"2023-09-29T15:09:49","14,12","76,15"],
    [45983,"2023-09-29T15:11:46","12,89","86,43"],
    [45984,"2023-09-29T15:11:51","12,53","86,43"],
    [45985,"2023-09-29T15:13:48","10,67","81,55"],
    [45986,"2023-09-29T15:13:53","11,62","81,55"],
    [45987,"2023-09-29T15:15:49","10,41","92,96"],
    [45988,"2023-09-29T15:15:54","10,25","92,96"],
    [45989,"2023-09-29T15:17:49","9,32","81,99"],
    [45990,"2023-09-29T15:17:54","10,01","81,99"],
    [45991,"2023-09-29T15:19:52","8,81","90,3"],
    [45992,"2023-09-29T15:19:57","9,14","90,3"],
    [45993,"2023-09-29T15:21:52","8,1","77,51"],
    [45994,"2023-09-29T15:21:57","8,63","77,51"],
    [45995,"2023-09-29T15:23:56","7,05","86,62"],
    [45996,"2023-09-29T15:24:01","6,66","86,62"],
    [45997,"2023-09-29T15:25:57","7,22","85,5"],
    [45998,"2023-09-29T15:26:02","6,98","85,5"],
    [45999,"2023-09-29T15:27:58","7,91","88,57"],
    [46000,"2023-09-29T15:28:03","8,56","88,57"],
    [46001,"2023-09-29T15:29:59","7,59","96,38"],
    [46002,"2023-09-29T15:30:04","7,87","96,38"],
    [46003,"2023-09-29T15:32:01","7,69","90,49"],
    [46004,"2023-09-29T15:32:06","9,09","90,49"],
    [46005,"2023-09-29T15:34:02","8,12","98,26"],
    [46006,"2023-09-29T15:34:07","9,66","98,26"],
    [46007,"2023-09-29T15:36:02","7,38","87,14"],
    [46008,"2023-09-29T15:36:08","8,66","87,14"],
    [46009,"2023-09-29T15:38:05","6,17","87,09"],
    [46010,"2023-09-29T15:38:10","6,19","93,82"],
    [46011,"2023-09-29T15:40:06","8,46","110,53"],
    [46012,"2023-09-29T15:40:11","8,81","86,41"],
    [46013,"2023-09-29T15:42:09","8,95","74,31"],
    [46014,"2023-09-29T15:42:14","9,5","76,32"],
    [46015,"2023-09-29T15:44:10","10,52","81,18"],
    [46016,"2023-09-29T15:44:15","9,91","84,34"],
    [46017,"2023-09-29T15:46:11","9,39","68,02"],
    [46018,"2023-09-29T15:46:16","10,29","71,75"],
    [46019,"2023-09-29T15:48:16","9,24","103,15"],
    [46020,"2023-09-29T15:48:21","8,74","103,15"],
    [46021,"2023-09-29T15:50:21","7,66","100,54"],
    [46022,"2023-09-29T15:50:26","7,77","100,54"],
    [46023,"2023-09-29T15:52:21","8,15","91,33"],
    [46024,"2023-09-29T15:52:26","8,84","91,33"],
    [46025,"2023-09-29T15:54:22","8,88","102,12"],
    [46026,"2023-09-29T15:54:28","7,75","102,12"],
    [46027,"2023-09-29T15:56:24","7,72","88,3"],
    [46028,"2023-09-29T15:56:29","7,6","88,3"],
    [46029,"2023-09-29T15:58:25","7,81","118,8"],
    [46030,"2023-09-29T15:58:30","7,24","118,8"],
    [46031,"2023-09-29T16:00:28","7,57","91,11"],
    [46032,"2023-09-29T16:00:33","7,52","91,11"],
    [46033,"2023-09-29T16:02:30","6,98","69,2"],
    [46034,"2023-09-29T16:02:35","7,06","69,2"],
    [46035,"2023-09-29T16:04:35","6,73","128,82"],
    [46036,"2023-09-29T16:04:40","6,76","128,82"],
    [46037,"2023-09-29T16:06:36","6,39","113,1"],
    [46038,"2023-09-29T16:06:41","7,26","113,1"],
    [46039,"2023-09-29T16:08:38","6,29","108,27"],
    [46040,"2023-09-29T16:08:43","5,91","108,27"],
    [46041,"2023-09-29T16:10:38","5,5","119,41"],
    [46042,"2023-09-29T16:10:43","5,48","119,41"],
    [46043,"2023-09-29T16:12:43","9,65","166,83"],
    [46044,"2023-09-29T16:12:48","9,97","166,83"],
    [46045,"2023-09-29T16:14:44","12,58","212,41"],
    [46046,"2023-09-29T16:14:49","10,89","212,41"],
    [46047,"2023-09-29T16:16:48","7,62","225,95"],
    [46048,"2023-09-29T16:16:53","6,8","225,95"],
    [46049,"2023-09-29T16:18:50","9,19","181,75"],
    [46050,"2023-09-29T16:18:55","8,51","181,75"],
    [46051,"2023-09-29T16:20:54","9,22","121,93"],
    [46052,"2023-09-29T16:20:59","8,3","121,93"],
    [46053,"2023-09-29T16:22:56","9,13","97,75"],
    [46054,"2023-09-29T16:23:01","9,71","97,75"],
    [46055,"2023-09-29T16:24:59","10,37","134,89"],
    [46056,"2023-09-29T16:25:04","9,08","134,89"],
    [46057,"2023-09-29T16:27:00","4,94","128,75"],
    [46058,"2023-09-29T16:27:05","6,08","128,75"],
    [46059,"2023-09-29T16:29:00","4,56","183,65"],
    [46060,"2023-09-29T16:29:05","5,25","183,65"],
    [46061,"2023-09-29T16:31:01","5,37","209,03"],
    [46062,"2023-09-29T16:31:06","7,58","209,03"],
    [46063,"2023-09-29T16:33:05","9,48","207,44"],
    [46064,"2023-09-29T16:33:10","9,57","207,44"],
    [46065,"2023-09-29T16:35:05","7,46","172,8"],
    [46066,"2023-09-29T16:35:10","7,58","172,8"],
    [46067,"2023-09-29T16:37:11","7,57","167,39"],
    [46068,"2023-09-29T16:37:16","6,58","167,39"],
    [46069,"2023-09-29T16:39:12","7,4","190,75"],
    [46070,"2023-09-29T16:39:17","8,14","190,75"],
    [46071,"2023-09-29T16:41:14","7,39","149,24"],
    [46072,"2023-09-29T16:41:19","6,21","149,24"],
    [46073,"2023-09-29T16:43:15","6,16","164,21"],
    [46074,"2023-09-29T16:43:20","5,71","164,21"],
    [46075,"2023-09-29T16:45:17","5,61","177,51"],
    [46076,"2023-09-29T16:45:22","5,16","177,51"],
    [46077,"2023-09-29T16:47:18","6,36","171,02"],
    [46078,"2023-09-29T16:47:23","6,19","171,02"],
    [46079,"2023-09-29T16:49:19","7,65","147,66"],
    [46080,"2023-09-29T16:49:24","7","147,66"],
    [46081,"2023-09-29T16:51:28","6,97","163,42"],
    [46082,"2023-09-29T16:51:33","7,68","163,42"],
    [46083,"2023-09-29T16:53:28","8,21","171,46"],
    [46084,"2023-09-29T16:53:34","8,33","171,46"],
    [46085,"2023-09-29T16:55:30","7,92","182,72"],
    [46086,"2023-09-29T16:55:35","8,77","182,72"],
    [46087,"2023-09-29T16:57:30","7,61","180,02"],
    [46088,"2023-09-29T16:57:35","8","180,02"],
    [46089,"2023-09-29T16:59:31","8,65","186,32"],
    [46090,"2023-09-29T16:59:36","8,44","186,32"],
    [46091,"2023-09-29T17:01:32","7,7","176,32"],
    [46092,"2023-09-29T17:01:37","7,6","176,32"],
    [46093,"2023-09-29T17:03:33","8,61","198,43"],
    [46094,"2023-09-29T17:03:38","9,09","198,43"],
    [46095,"2023-09-29T17:05:34","8,33","184,37"],
    [46096,"2023-09-29T17:05:39","8,65","184,37"],
    [46097,"2023-09-29T17:07:35","8,71","181,29"],
    [46098,"2023-09-29T17:07:40","8,81","181,29"],
    [46099,"2023-09-29T17:09:36","9,94","178,77"],
    [46100,"2023-09-29T17:09:41","9,6","178,77"],
    [46101,"2023-09-29T17:11:45","9,53","184,08"],
    [46102,"2023-09-29T17:11:50","8,91","184,08"],
    [46103,"2023-09-29T17:13:47","8,49","198,49"],
    [46104,"2023-09-29T17:13:52","8,12","198,49"],
    [46105,"2023-09-29T17:15:48","7,54","187,9"],
    [46106,"2023-09-29T17:15:53","7,93","187,9"],
    [46107,"2023-09-29T17:17:48","9,23","162,23"],
    [46108,"2023-09-29T17:17:53","9,15","162,23"],
    [46109,"2023-09-29T17:19:53","8,89","199,75"],
    [46110,"2023-09-29T17:19:58","7,8","199,75"],
    [46111,"2023-09-29T17:21:55","8,71","185,14"],
    [46112,"2023-09-29T17:22:00","8,46","185,14"],
    [46113,"2023-09-29T17:23:56","8,06","186,23"],
    [46114,"2023-09-29T17:24:01","8,34","186,23"],
    [46115,"2023-09-29T17:25:57","8,97","193,71"],
    [46116,"2023-09-29T17:26:02","9,6","193,71"],
    [46117,"2023-09-29T17:27:59","10,5","187,44"],
    [46118,"2023-09-29T17:28:04","10,16","187,44"],
    [46119,"2023-09-29T17:30:04","10,19","202,22"],
    [46120,"2023-09-29T17:30:09","10,03","202,22"],
    [46121,"2023-09-29T17:32:05","10,01","187,52"],
    [46122,"2023-09-29T17:32:10","10,41","187,52"],
    [46123,"2023-09-29T17:34:07","9,45","180,4"],
    [46124,"2023-09-29T17:34:12","9,64","180,4"],
    [46125,"2023-09-29T17:36:08","8,75","195,88"],
    [46126,"2023-09-29T17:36:13","9,42","195,88"],
    [46127,"2023-09-29T17:38:10","10,36","197,55"],
    [46128,"2023-09-29T17:38:15","9,89","197,55"],
    [46129,"2023-09-29T17:40:11","8,72","202,13"],
    [46130,"2023-09-29T17:40:16","9,75","202,13"],
    [46131,"2023-09-29T17:42:13","10,24","182,48"],
    [46132,"2023-09-29T17:42:18","10,68","182,48"],
    [46133,"2023-09-29T17:44:13","10,69","187,75"],
    [46134,"2023-09-29T17:44:18","9,66","187,75"],
    [46135,"2023-09-29T17:46:13","12,4","195,96"],
    [46136,"2023-09-29T17:46:18","11,43","195,96"],
    [46137,"2023-09-29T17:48:13","11,72","209,77"],
    [46138,"2023-09-29T17:48:21","12,65","209,77"],
    [46139,"2023-09-29T17:50:19","10,72","213,95"],
    [46140,"2023-09-29T17:50:25","11,05","213,95"],
    [46141,"2023-09-29T17:52:22","12,14","198,76"],
    [46142,"2023-09-29T17:52:28","12,08","198,76"],
    [46143,"2023-09-29T17:54:22","12,64","202,44"],
    [46144,"2023-09-29T17:54:28","13,35","202,44"],
    [46145,"2023-09-29T17:56:27","13,66","198,23"],
    [46146,"2023-09-29T17:56:33","14,01","198,23"],
    [46147,"2023-09-29T17:58:33","12,97","203,74"],
    [46148,"2023-09-29T17:58:37","12,14","203,74"],
    [46149,"2023-09-29T18:00:37","12,31","191,04"],
    [46150,"2023-09-29T18:00:42","12,68","191,04"],
    [46151,"2023-09-29T18:02:42","11,59","187,77"],
    [46152,"2023-09-29T18:02:50","11,62","187,77"],
    [46153,"2023-09-29T18:04:50","12,34","181,59"],
    [46154,"2023-09-29T18:04:55","11,51","181,59"],
    [46155,"2023-09-29T18:06:53","12,74","201,95"],
    [46156,"2023-09-29T18:06:58","12,37","201,95"],
    [46157,"2023-09-29T18:08:57","12,34","193,63"],
    [46158,"2023-09-29T18:09:03","12,09","193,63"],
    [46159,"2023-09-29T18:11:14","12,07","187,83"],
    [46160,"2023-09-29T18:11:20","13,38","187,83"],
    [46161,"2023-09-29T18:13:19","13,37","178,49"],
    [46162,"2023-09-29T18:13:28","12,21","178,49"],
    [46163,"2023-09-29T18:15:23","12,78","196,21"],
    [46164,"2023-09-29T18:15:36","13,78","196,21"],
    [46165,"2023-09-29T18:17:45","13,81","201,5"],
    [46166,"2023-09-29T18:17:46","13,45","201,5"],
    [46167,"2023-09-29T18:19:45","14,5","205,55"],
    [46168,"2023-09-29T18:19:50","15,6","205,55"],
    [46169,"2023-09-29T18:21:47","15,53","171,94"],
    [46170,"2023-09-29T18:21:52","15,11","171,94"],
    [46171,"2023-09-29T18:23:49","17,58","186,6"],
    [46172,"2023-09-29T18:23:53","16,74","186,6"],
    [46173,"2023-09-29T18:25:51","16,28","182,87"],
    [46174,"2023-09-29T18:25:57","14,54","182,87"],
    [46175,"2023-09-29T18:27:52","17,05","203,73"],
    [46176,"2023-09-29T18:28:01","16,28","203,73"],
    [46177,"2023-09-29T18:29:59","20,74","186,77"],
    [46178,"2023-09-29T18:30:05","17,46","186,77"],
    [46179,"2023-09-29T18:32:02","17,31","188,78"],
    [46180,"2023-09-29T18:32:05","15,67","188,78"],
    [46181,"2023-09-29T18:34:03","21,12","168,3"],
    [46182,"2023-09-29T18:34:08","22,58","168,3"],
    [46183,"2023-09-29T18:35:11","20,74","176,83"],
    [46184,"2023-09-29T18:40:18","20,03","175,06"],
    [46185,"2023-09-29T18:42:18","18,67","181,07"],
    [46186,"2023-09-29T18:42:23","19,23","181,07"],
    [46187,"2023-09-29T18:44:19","20,26","173,17"],
    [46188,"2023-09-29T18:44:24","20,86","173,17"],
    [46189,"2023-09-29T18:46:20","21,19","182,65"],
    [46190,"2023-09-29T18:46:25","20,15","182,65"],
    [46191,"2023-09-29T18:48:22","19,72","175,16"],
    [46192,"2023-09-29T18:48:27","19,08","175,16"],
    [46193,"2023-09-29T18:50:23","23,22","169,59"],
    [46194,"2023-09-29T18:50:29","22,56","169,59"],
    [46195,"2023-09-29T18:52:29","23,03","165,45"],
    [46196,"2023-09-29T18:52:34","24,97","165,45"],
    [46197,"2023-09-29T18:54:30","23,75","170,19"],
    [46198,"2023-09-29T18:54:35","26","170,19"],
    [46199,"2023-09-29T18:56:31","19,24","175,69"],
    [46200,"2023-09-29T18:56:36","18,39","175,69"],
    [46201,"2023-09-29T18:58:32","21,88","179,37"],
    [46202,"2023-09-29T18:58:37","20,29","179,37"],
    [46203,"2023-09-29T19:00:36","22,37","191,12"],
    [46204,"2023-09-29T19:00:41","23,29","191,12"],
    [46205,"2023-09-29T19:02:38","21,72","165,87"],
    [46206,"2023-09-29T19:02:43","25,8","165,87"],
    [46207,"2023-09-29T19:04:41","24,68","151,8"],
    [46208,"2023-09-29T19:04:46","24,43","151,8"],
    [46209,"2023-09-29T19:06:41","23,69","184,22"],
    [46210,"2023-09-29T19:06:46","24,21","184,22"],
    [46211,"2023-09-29T19:08:45","23,02","180,93"],
    [46212,"2023-09-29T19:08:50","23,16","180,93"],
    [46213,"2023-09-29T19:10:45","16,9","169,48"],
    [46214,"2023-09-29T19:10:50","22,79","169,48"],
    [46215,"2023-09-29T19:12:46","25,35","158,13"],
    [46216,"2023-09-29T19:12:51","25,11","158,13"],
    [46217,"2023-09-29T19:14:48","26,98","168,78"],
    [46218,"2023-09-29T19:14:53","21,8","168,78"],
    [46219,"2023-09-29T19:16:48","23,59","179,54"],
    [46220,"2023-09-29T19:16:53","23,76","179,54"],
    [46221,"2023-09-29T19:18:52","24,51","178,39"],
    [46222,"2023-09-29T19:18:58","23,95","178,39"],
    [46223,"2023-09-29T19:20:57","20,51","164,93"],
    [46224,"2023-09-29T19:21:03","26,71","164,93"],
    [46225,"2023-09-29T19:22:58","21,85","167,01"],
    [46226,"2023-09-29T19:23:03","22,29","167,01"],
    [46227,"2023-09-29T19:25:00","22,63","171,37"],
    [46228,"2023-09-29T19:25:05","22,09","171,37"],
    [46229,"2023-09-29T19:27:01","21,72","150,85"],
    [46230,"2023-09-29T19:27:06","20,85","150,85"],
    [46231,"2023-09-29T19:29:06","20,18","167,15"],
    [46232,"2023-09-29T19:29:11","21,74","167,15"],
    [46233,"2023-09-29T19:31:10","19,84","160,87"],
    [46234,"2023-09-29T19:31:15","18,39","160,87"],
    [46235,"2023-09-29T19:33:12","21,48","172,72"],
    [46236,"2023-09-29T19:33:17","22,43","172,72"],
    [46237,"2023-09-29T19:35:14","24,44","168,15"],
    [46238,"2023-09-29T19:35:19","25,32","168,15"],
    [46239,"2023-09-29T19:37:16","23,29","172,27"],
    [46240,"2023-09-29T19:37:21","21,74","172,27"],
    [46241,"2023-09-29T19:39:17","21,99","170,33"],
    [46242,"2023-09-29T19:39:22","22,14","170,33"],
    [46243,"2023-09-29T19:41:18","20,63","149,79"],
    [46244,"2023-09-29T19:41:23","21,4","149,79"],
    [46245,"2023-09-29T19:43:19","19,58","168,51"],
    [46246,"2023-09-29T19:43:24","22","168,51"],
    [46247,"2023-09-29T19:45:21","19,57","155,16"],
    [46248,"2023-09-29T19:45:26","21,27","155,16"],
    [46249,"2023-09-29T19:47:22","21,01","157,94"],
    [46250,"2023-09-29T19:47:28","19,22","157,94"],
    [46251,"2023-09-29T19:49:24","19,67","155,87"],
    [46252,"2023-09-29T19:49:29","18,34","155,87"],
    [46253,"2023-09-29T19:51:25","17,73","166,6"],
    [46254,"2023-09-29T19:51:31","20,18","166,6"],
    [46255,"2023-09-29T19:53:26","23,14","182,43"],
    [46256,"2023-09-29T19:53:31","23,7","182,43"],
    [46257,"2023-09-29T19:55:28","21,7","162,43"],
    [46258,"2023-09-29T19:55:33","22,06","162,43"],
    [46259,"2023-09-29T19:57:31","19,51","165,27"],
    [46260,"2023-09-29T19:57:36","20,19","165,27"],
    [46261,"2023-09-29T19:59:34","22,03","162,19"],
    [46262,"2023-09-29T19:59:39","20,88","162,19"],
    [46263,"2023-09-29T20:01:36","20,58","156,69"],
    [46264,"2023-09-29T20:01:41","21,87","156,69"],
    [46265,"2023-09-29T20:03:36","18,57","173,04"],
    [46266,"2023-09-29T20:03:42","18,63","173,04"],
    [46267,"2023-09-29T20:05:37","20,13","152,57"],
    [46268,"2023-09-29T20:05:42","17,55","152,57"],
    [46269,"2023-09-29T20:07:39","23,01","166,54"],
    [46270,"2023-09-29T20:07:44","24,61","166,54"],
    [46271,"2023-09-29T20:09:41","19,76","170,26"],
    [46272,"2023-09-29T20:09:46","20,92","170,26"],
    [46273,"2023-09-29T20:11:42","20,36","171,89"],
    [46274,"2023-09-29T20:11:47","21,86","171,89"],
    [46275,"2023-09-29T20:13:47","17,68","170,79"],
    [46276,"2023-09-29T20:13:52","16,98","170,79"],
    [46277,"2023-09-29T20:15:49","23,11","163,38"],
    [46278,"2023-09-29T20:15:54","23,04","163,38"],
    [46279,"2023-09-29T20:17:53","21,11","172,05"],
    [46280,"2023-09-29T20:17:57","20,73","172,05"],
    [46281,"2023-09-29T20:19:53","21,66","160,86"],
    [46282,"2023-09-29T20:19:58","22,11","160,86"],
    [46283,"2023-09-29T20:21:54","22,69","167,37"],
    [46284,"2023-09-29T20:21:59","22,97","167,37"],
    [46285,"2023-09-29T20:23:56","19,77","157,26"],
    [46286,"2023-09-29T20:24:01","16,61","157,26"],
    [46287,"2023-09-29T20:25:57","22,2","168,69"],
    [46288,"2023-09-29T20:26:02","21,69","168,69"],
    [46289,"2023-09-29T20:28:00","18,19","170,12"],
    [46290,"2023-09-29T20:28:05","18,6","170,12"],
    [46291,"2023-09-29T20:30:03","19,68","157,12"],
    [46292,"2023-09-29T20:30:08","19,12","157,12"],
    [46293,"2023-09-29T20:32:03","16,78","171,86"],
    [46294,"2023-09-29T20:32:08","18,58","171,86"],
    [46295,"2023-09-29T20:34:04","19,76","177,41"],
    [46296,"2023-09-29T20:34:09","19,79","177,41"],
    [46297,"2023-09-29T20:36:04","16,81","181,61"],
    [46298,"2023-09-29T20:36:09","18,44","181,61"],
    [46299,"2023-09-29T20:38:06","17,16","173,29"],
    [46300,"2023-09-29T20:38:11","20,91","173,29"],
    [46301,"2023-09-29T20:40:08","16,36","168,17"],
    [46302,"2023-09-29T20:40:13","16,59","168,17"],
    [46303,"2023-09-29T20:42:09","15,97","176,28"],
    [46304,"2023-09-29T20:42:14","15,25","176,28"],
    [46305,"2023-09-29T20:44:11","18,22","184,03"],
    [46306,"2023-09-29T20:44:16","17,37","184,03"],
    [46307,"2023-09-29T20:46:17","17,42","170,86"],
    [46308,"2023-09-29T20:46:22","17,89","170,86"],
    [46309,"2023-09-29T20:48:19","19,42","179,71"],
    [46310,"2023-09-29T20:48:24","18,99","179,71"],
    [46311,"2023-09-29T20:50:19","18,52","174,34"],
    [46312,"2023-09-29T20:50:25","19,97","174,34"],
    [46313,"2023-09-29T20:52:21","20,27","183,55"],
    [46314,"2023-09-29T20:52:26","21,34","183,55"],
    [46315,"2023-09-29T20:54:22","21,83","172,91"],
    [46316,"2023-09-29T20:54:27","20,98","172,91"],
    [46317,"2023-09-29T20:56:22","20,3","186,95"],
    [46318,"2023-09-29T20:56:27","18,45","186,95"],
    [46319,"2023-09-29T20:58:24","22,01","174,57"],
    [46320,"2023-09-29T20:58:29","21,22","174,57"],
    [46321,"2023-09-29T20:59:15","19,33","174,57"],
    [46322,"2023-09-29T21:00:29","21,24","174,38"],
    [46323,"2023-09-29T21:00:32","17,78","174,38"],
    [46324,"2023-09-29T21:02:28","22,66","176,07"],
    [46325,"2023-09-29T21:02:33","20,4","176,07"],
    [46326,"2023-09-29T21:04:16","22,34","174,65"],
    [46327,"2023-09-29T21:05:12","21,56","174,65"],
    [46328,"2023-09-29T21:07:10","17,18","196,58"],
    [46329,"2023-09-29T21:07:15","17,38","196,58"],
    [46330,"2023-09-29T21:09:10","24,48","201,99"],
    [46331,"2023-09-29T21:09:15","20,39","201,99"],
    [46332,"2023-09-29T21:10:27","20,03","200,5"],
    [46333,"2023-09-29T21:11:53","16,64","187,87"],
    [46334,"2023-09-29T21:13:53","17,93","180,86"],
    [46335,"2023-09-29T21:13:58","17,44","180,86"],
    [46336,"2023-09-29T21:15:54","18,4","186,69"],
    [46337,"2023-09-29T21:15:59","19,63","186,69"],
    [46338,"2023-09-29T21:17:55","19,51","182,41"],
    [46339,"2023-09-29T21:18:00","20,32","182,41"],
    [46340,"2023-09-29T21:19:58","18,88","177,12"],
    [46341,"2023-09-29T21:20:03","20,66","177,12"],
    [46342,"2023-09-29T21:22:02","20,92","181,24"],
    [46343,"2023-09-29T21:22:05","18,26","181,24"],
    [46344,"2023-09-29T21:24:00","22,22","181,24"],
    [46345,"2023-09-29T21:24:06","21,95","181,54"],
    [46346,"2023-09-29T21:24:57","21,33","190,61"],
    [46347,"2023-09-29T21:26:17","21,24","200,95"],
    [46348,"2023-09-29T21:27:28","20,54","200,95"],
    [46349,"2023-09-29T21:28:21","19,72","179,37"],
    [46350,"2023-09-29T21:30:14","20,34","182,25"],
    [46351,"2023-09-29T21:31:42","15,57","182,25"],
    [46352,"2023-09-29T21:32:29","18,25","180,58"],
    [46353,"2023-09-29T21:36:09","21,7","179,45"],
    [46354,"2023-09-29T21:37:42","19,78","186,63"],
    [46355,"2023-09-29T21:38:31","17,04","184,72"],
    [46356,"2023-09-29T21:40:27","21,78","173,77"],
    [46357,"2023-09-29T21:40:32","22,04","173,77"],
    [46358,"2023-09-29T21:42:30","22,05","180,62"],
    [46359,"2023-09-29T21:42:35","21,59","180,62"],
    [46360,"2023-09-29T21:44:31","18,07","188,98"],
    [46361,"2023-09-29T21:44:36","19,23","188,98"],
    [46362,"2023-09-29T21:46:35","18,91","183,77"],
    [46363,"2023-09-29T21:46:40","18,19","183,77"],
    [46364,"2023-09-29T21:48:37","18,67","177,84"],
    [46365,"2023-09-29T21:48:42","18,91","177,84"],
    [46366,"2023-09-29T21:50:39","18,08","189,22"],
    [46367,"2023-09-29T21:50:44","19,92","189,22"],
    [46368,"2023-09-29T21:52:38","21,24","180,18"],
    [46369,"2023-09-29T21:52:45","20,42","168,85"],
    [46370,"2023-09-29T21:54:40","19,78","196,31"],
    [46371,"2023-09-29T21:54:45","19,68","175,05"],
    [46372,"2023-09-29T21:56:43","21,6","201,89"],
    [46373,"2023-09-29T21:56:48","21,56","167,91"],
    [46374,"2023-09-29T21:58:52","21,46","182,91"],
    [46375,"2023-09-29T21:58:57","18,88","182,91"],
    [46376,"2023-09-29T21:59:37","22,6","182,91"],
    [46377,"2023-09-29T22:01:08","21,9","184,93"],
    [46378,"2023-09-29T22:03:04","21,14","170,19"],
    [46379,"2023-09-29T22:03:09","21,23","170,19"],
    [46380,"2023-09-29T22:05:05","21,33","189,81"],
    [46381,"2023-09-29T22:05:10","21,09","189,81"],
    [46382,"2023-09-29T22:07:08","18,49","192,5"],
    [46383,"2023-09-29T22:07:13","21,38","192,5"],
    [46384,"2023-09-29T22:09:09","21,79","188,15"],
    [46385,"2023-09-29T22:09:14","19,57","188,15"],
    [46386,"2023-09-29T22:11:10","21,66","185,71"],
    [46387,"2023-09-29T22:11:15","20,89","185,71"],
    [46388,"2023-09-29T22:13:13","19,58","192,82"],
    [46389,"2023-09-29T22:13:18","21,21","192,82"],
    [46390,"2023-09-29T22:15:14","22,15","182,37"],
    [46391,"2023-09-29T22:15:19","20,93","182,37"],
    [46392,"2023-09-29T22:17:15","18,64","211,61"],
    [46393,"2023-09-29T22:17:20","17,41","211,61"],
    [46394,"2023-09-29T22:19:19","16,34","198,06"],
    [46395,"2023-09-29T22:19:25","18,72","198,06"],
    [46396,"2023-09-29T22:21:21","17,63","187,81"],
    [46397,"2023-09-29T22:21:26","19,98","187,81"],
    [46398,"2023-09-29T22:23:22","19,08","193,12"],
    [46399,"2023-09-29T22:23:27","20,11","193,12"],
    [46400,"2023-09-29T22:25:26","20,1","181,84"],
    [46401,"2023-09-29T22:25:31","20,73","181,84"],
    [46402,"2023-09-29T22:27:27","18,58","189,85"],
    [46403,"2023-09-29T22:27:32","17,48","189,85"],
    [46404,"2023-09-29T22:29:28","18,43","205,2"],
    [46405,"2023-09-29T22:29:33","19,06","205,2"],
    [46406,"2023-09-29T22:31:29","16,87","173,55"],
    [46407,"2023-09-29T22:31:34","18,65","173,55"],
    [46408,"2023-09-29T22:33:30","15,64","184,3"],
    [46409,"2023-09-29T22:33:35","17,13","184,3"],
    [46410,"2023-09-29T22:35:36","17,19","204,9"],
    [46411,"2023-09-29T22:35:41","15,42","204,9"],
    [46412,"2023-09-29T22:37:37","18,88","190,82"],
    [46413,"2023-09-29T22:37:42","19,31","190,82"],
    [46414,"2023-09-29T22:39:41","18,98","197,63"],
    [46415,"2023-09-29T22:39:46","17,74","197,63"],
    [46416,"2023-09-29T22:41:42","17,99","174,96"],
    [46417,"2023-09-29T22:41:47","17,54","174,96"],
    [46418,"2023-09-29T22:43:43","14,95","184,02"],
    [46419,"2023-09-29T22:43:48","19,7","184,02"],
    [46420,"2023-09-29T22:45:47","20,35","188,14"],
    [46421,"2023-09-29T22:45:52","20,57","188,14"],
    [46422,"2023-09-29T22:47:47","22,2","194,76"],
    [46423,"2023-09-29T22:47:52","21,38","194,76"],
    [46424,"2023-09-29T22:49:50","20,66","201,13"],
    [46425,"2023-09-29T22:49:55","20","201,13"],
    [46426,"2023-09-29T22:51:51","18,33","199,64"],
    [46427,"2023-09-29T22:51:56","18,87","199,64"],
    [46428,"2023-09-29T22:53:52","19,76","193,9"],
    [46429,"2023-09-29T22:53:57","18,62","193,9"],
    [46430,"2023-09-29T22:55:55","19,47","199,46"],
    [46431,"2023-09-29T22:56:00","15,38","199,46"],
    [46432,"2023-09-29T22:57:59","19,46","197,89"],
    [46433,"2023-09-29T22:58:04","18,78","197,89"],
    [46434,"2023-09-29T23:00:00","16,6","191,59"],
    [46435,"2023-09-29T23:00:05","17,42","191,59"],
    [46436,"2023-09-29T23:02:03","18,8","196,49"],
    [46437,"2023-09-29T23:02:08","19,7","196,49"],
    [46438,"2023-09-29T23:04:04","19,03","188,42"],
    [46439,"2023-09-29T23:04:09","17,48","188,42"],
    [46440,"2023-09-29T23:06:05","17,91","194,68"],
    [46441,"2023-09-29T23:06:11","19,12","194,68"],
    [46442,"2023-09-29T23:08:06","21,87","208,2"],
    [46443,"2023-09-29T23:08:11","20,66","208,2"],
    [46444,"2023-09-29T23:10:07","16,88","194,05"],
    [46445,"2023-09-29T23:10:12","21,15","194,05"],
    [46446,"2023-09-29T23:12:11","17,39","182,47"],
    [46447,"2023-09-29T23:12:16","18,38","182,47"],
    [46448,"2023-09-29T23:14:13","15,09","200,68"],
    [46449,"2023-09-29T23:14:18","16,23","200,68"],
    [46450,"2023-09-29T23:16:15","15,01","214,39"],
    [46451,"2023-09-29T23:16:20","15,28","214,39"],
    [46452,"2023-09-29T23:18:16","16,74","211"],
    [46453,"2023-09-29T23:18:22","16,6","211"],
    [46454,"2023-09-29T23:20:27","16,68","194,52"],
    [46455,"2023-09-29T23:20:32","15,73","194,52"],
    [46456,"2023-09-29T23:22:26","15,89","202,1"],
    [46457,"2023-09-29T23:22:36","17,21","202,1"],
    [46458,"2023-09-29T23:24:31","18,77","221,72"],
    [46459,"2023-09-29T23:24:36","19,12","221,72"],
    [46460,"2023-09-29T23:26:35","15,91","178,92"],
    [46461,"2023-09-29T23:26:40","15,89","178,92"],
    [46462,"2023-09-29T23:28:39","16,79","190,62"],
    [46463,"2023-09-29T23:28:44","17,28","190,62"],
    [46464,"2023-09-29T23:30:41","18,76","192,11"],
    [46465,"2023-09-29T23:30:46","18,67","192,11"],
    [46466,"2023-09-29T23:32:42","14,16","179,62"],
    [46467,"2023-09-29T23:32:47","17,09","179,62"],
    [46468,"2023-09-29T23:34:45","14,78","166,17"],
    [46469,"2023-09-29T23:34:50","13,82","166,17"],
    [46470,"2023-09-29T23:36:46","15,3","197,89"],
    [46471,"2023-09-29T23:36:51","16,67","197,89"],
    [46472,"2023-09-29T23:38:48","15,75","208,99"],
    [46473,"2023-09-29T23:38:53","15,55","208,99"],
    [46474,"2023-09-29T23:40:50","14,97","187"],
    [46475,"2023-09-29T23:40:55","15,42","187"],
    [46476,"2023-09-29T23:42:51","16,68","196,6"],
    [46477,"2023-09-29T23:42:56","18,36","196,6"],
    [46478,"2023-09-29T23:44:47","16,46","199,25"],
    [46479,"2023-09-29T23:44:57","18,75","199,25"],
    [46480,"2023-09-29T23:46:54","17,38","202,95"],
    [46481,"2023-09-29T23:46:59","16,02","202,95"],
    [46482,"2023-09-29T23:48:55","19,1","185,78"],
    [46483,"2023-09-29T23:49:00","17,91","185,78"],
    [46484,"2023-09-29T23:50:56","18,51","181,18"],
    [46485,"2023-09-29T23:51:01","17,22","181,18"],
    [46486,"2023-09-29T23:52:57","14,9","191,84"],
    [46487,"2023-09-29T23:53:02","13,15","191,84"],
    [46488,"2023-09-29T23:54:58","13,91","201,2"],
    [46489,"2023-09-29T23:55:03","12,55","201,2"],
    [46490,"2023-09-29T23:57:01","16,24","196,69"],
    [46491,"2023-09-29T23:57:06","14,62","196,69"],
    [46492,"2023-09-29T23:59:02","16,17","188,9"],
    [46493,"2023-09-29T23:59:07","17,39","188,9"],
    [46494,"2023-09-30T00:01:05","18,31","210,43"],
    [46495,"2023-09-30T00:01:10","18,09","210,43"],
    [46496,"2023-09-30T00:03:06","14,99","208,75"],
    [46497,"2023-09-30T00:03:11","16,35","208,75"],
    [46498,"2023-09-30T00:05:07","13,87","200,72"],
    [46499,"2023-09-30T00:05:12","13,63","200,72"],
    [46500,"2023-09-30T00:07:10","12,85","198,11"],
    [46501,"2023-09-30T00:07:16","13,22","198,11"],
    [46502,"2023-09-30T00:09:12","17,75","190,88"],
    [46503,"2023-09-30T00:09:17","18,3","190,88"],
    [46504,"2023-09-30T00:11:14","16,35","187,34"],
    [46505,"2023-09-30T00:11:19","16,11","187,34"],
    [46506,"2023-09-30T00:13:15","17,02","193,27"],
    [46507,"2023-09-30T00:13:20","16,3","193,27"],
    [46508,"2023-09-30T00:15:18","15,38","197,52"],
    [46509,"2023-09-30T00:15:23","17,69","197,52"],
    [46510,"2023-09-30T00:17:22","18,11","192,85"],
    [46511,"2023-09-30T00:17:27","21,06","192,85"],
    [46512,"2023-09-30T00:19:24","15,87","191,59"],
    [46513,"2023-09-30T00:19:28","17,13","191,59"],
    [46514,"2023-09-30T00:21:25","18,64","189,77"],
    [46515,"2023-09-30T00:21:31","18,05","189,77"],
    [46516,"2023-09-30T00:23:29","16,62","194,95"],
    [46517,"2023-09-30T00:23:34","16,51","194,95"],
    [46518,"2023-09-30T00:25:29","13,62","192,76"],
    [46519,"2023-09-30T00:25:34","14,83","192,76"],
    [46520,"2023-09-30T00:27:32","21,56","174,05"],
    [46521,"2023-09-30T00:27:37","20,21","174,05"],
    [46522,"2023-09-30T00:29:33","16,5","216,45"],
    [46523,"2023-09-30T00:29:38","17,17","216,45"],
    [46524,"2023-09-30T00:31:39","17,22","198,19"],
    [46525,"2023-09-30T00:31:44","18,39","198,19"],
    [46526,"2023-09-30T00:33:41","17,13","207,04"],
    [46527,"2023-09-30T00:33:46","20,09","207,04"],
    [46528,"2023-09-30T00:35:42","17,69","170,67"],
    [46529,"2023-09-30T00:35:47","18,27","170,67"],
    [46530,"2023-09-30T00:37:43","15,64","210,82"],
    [46531,"2023-09-30T00:37:48","15","210,82"],
    [46532,"2023-09-30T00:39:44","17,65","207,83"],
    [46533,"2023-09-30T00:39:49","18,19","207,83"],
    [46534,"2023-09-30T00:41:47","14,45","210,16"],
    [46535,"2023-09-30T00:41:52","12,45","210,16"],
    [46536,"2023-09-30T00:43:54","12,51","183,42"],
    [46537,"2023-09-30T00:43:59","13,65","183,42"],
    [46538,"2023-09-30T00:45:55","16,36","190,74"],
    [46539,"2023-09-30T00:46:00","18,53","190,74"],
    [46540,"2023-09-30T00:47:57","15,85","194,35"],
    [46541,"2023-09-30T00:48:02","16,21","194,35"],
    [46542,"2023-09-30T00:49:59","14,78","179,66"],
    [46543,"2023-09-30T00:50:05","13,15","179,66"],
    [46544,"2023-09-30T00:52:00","17,48","210,74"],
    [46545,"2023-09-30T00:52:05","18,16","210,74"],
    [46546,"2023-09-30T00:54:01","14,01","204,63"],
    [46547,"2023-09-30T00:54:06","16,33","204,63"],
    [46548,"2023-09-30T00:56:06","12,36","190,5"],
    [46549,"2023-09-30T00:56:11","13,23","190,5"],
    [46550,"2023-09-30T00:58:07","13,66","182,54"],
    [46551,"2023-09-30T00:58:12","13,95","182,54"],
    [46552,"2023-09-30T01:00:11","14,7","175,18"],
    [46553,"2023-09-30T01:00:17","14,67","175,18"],
    [46554,"2023-09-30T01:02:13","13,38","178,95"],
    [46555,"2023-09-30T01:02:18","13,05","178,95"],
    [46556,"2023-09-30T01:04:15","12,47","193,3"],
    [46557,"2023-09-30T01:04:20","12,81","193,3"],
    [46558,"2023-09-30T01:06:17","16,22","179,28"],
    [46559,"2023-09-30T01:06:22","15,2","179,28"],
    [46560,"2023-09-30T01:08:18","17,83","195,85"],
    [46561,"2023-09-30T01:08:24","17,3","195,85"],
    [46562,"2023-09-30T01:10:20","15,92","208,2"],
    [46563,"2023-09-30T01:10:25","16,11","208,2"],
    [46564,"2023-09-30T01:12:23","15,18","221,06"],
    [46565,"2023-09-30T01:12:28","17,55","221,06"],
    [46566,"2023-09-30T01:14:24","15,93","203,89"],
    [46567,"2023-09-30T01:14:29","15,2","203,89"],
    [46568,"2023-09-30T01:16:24","21,2","192,85"],
    [46569,"2023-09-30T01:16:29","19,02","192,85"],
    [46570,"2023-09-30T01:18:28","17,93","191,29"],
    [46571,"2023-09-30T01:18:33","16,93","191,29"],
    [46572,"2023-09-30T01:20:28","16,05","186,54"],
    [46573,"2023-09-30T01:20:34","15,18","186,54"],
    [46574,"2023-09-30T01:22:29","18,65","214,57"],
    [46575,"2023-09-30T01:22:34","17,43","214,57"],
    [46576,"2023-09-30T01:24:30","15,89","217,02"],
    [46577,"2023-09-30T01:24:35","15,53","217,02"],
    [46578,"2023-09-30T01:26:33","13,93","198,88"],
    [46579,"2023-09-30T01:26:38","14,23","198,88"],
    [46580,"2023-09-30T01:28:34","11,18","200,9"],
    [46581,"2023-09-30T01:28:39","12,6","200,9"],
    [46582,"2023-09-30T01:30:35","11,93","206,44"],
    [46583,"2023-09-30T01:30:40","12,87","206,44"],
    [46584,"2023-09-30T01:32:37","13,12","173,11"],
    [46585,"2023-09-30T01:32:42","14,07","173,11"],
    [46586,"2023-09-30T01:34:38","14,93","206,54"],
    [46587,"2023-09-30T01:34:44","17,14","206,54"],
    [46588,"2023-09-30T01:36:40","13,78","192,22"],
    [46589,"2023-09-30T01:36:45","14,59","192,22"],
    [46590,"2023-09-30T01:38:40","11,66","236,32"],
    [46591,"2023-09-30T01:38:45","11,09","236,32"],
    [46592,"2023-09-30T01:40:42","14,86","216,14"],
    [46593,"2023-09-30T01:40:47","13,28","216,14"],
    [46594,"2023-09-30T01:42:46","15,7","218,63"],
    [46595,"2023-09-30T01:42:51","16,06","218,63"],
    [46596,"2023-09-30T01:44:49","15,61","210,61"],
    [46597,"2023-09-30T01:44:54","13,08","210,61"],
    [46598,"2023-09-30T01:46:52","11,07","203,62"],
    [46599,"2023-09-30T01:46:58","10,59","203,62"],
    [46600,"2023-09-30T01:48:54","12,65","217,68"],
    [46601,"2023-09-30T01:48:59","12,79","217,68"],
    [46602,"2023-09-30T01:50:56","12,11","200,09"],
    [46603,"2023-09-30T01:51:01","11,66","200,09"],
    [46604,"2023-09-30T01:52:58","13,75","216,06"],
    [46605,"2023-09-30T01:53:03","13,66","216,06"],
    [46606,"2023-09-30T01:55:03","10,36","186,97"],
    [46607,"2023-09-30T01:55:08","10,22","186,97"],
    [46608,"2023-09-30T01:57:05","13,9","204,68"],
    [46609,"2023-09-30T01:57:10","11,88","204,68"],
    [46610,"2023-09-30T01:59:08","12,82","192,83"],
    [46611,"2023-09-30T01:59:13","14,8","192,83"],
    [46612,"2023-09-30T02:01:10","14,78","194,17"],
    [46613,"2023-09-30T02:01:15","15,64","194,17"],
    [46614,"2023-09-30T02:03:11","18,76","195,28"],
    [46615,"2023-09-30T02:03:16","18,41","195,28"],
    [46616,"2023-09-30T02:05:16","15,96","172"],
    [46617,"2023-09-30T02:05:21","18,14","172"],
    [46618,"2023-09-30T02:07:19","18,17","187,8"],
    [46619,"2023-09-30T02:07:24","16,99","187,8"],
    [46620,"2023-09-30T02:09:20","17,78","220,37"],
    [46621,"2023-09-30T02:09:25","16,34","220,37"],
    [46622,"2023-09-30T02:11:21","15,65","190,92"],
    [46623,"2023-09-30T02:11:26","15,93","190,92"],
    [46624,"2023-09-30T02:13:22","12,81","186,55"],
    [46625,"2023-09-30T02:13:27","14,08","186,55"],
    [46626,"2023-09-30T02:15:23","12,26","171,67"],
    [46627,"2023-09-30T02:15:28","14,54","171,67"],
    [46628,"2023-09-30T02:17:26","16,44","174,57"],
    [46629,"2023-09-30T02:17:31","17,77","174,57"],
    [46630,"2023-09-30T02:19:28","13,81","181,32"],
    [46631,"2023-09-30T02:19:33","13,74","181,32"],
    [46632,"2023-09-30T02:21:30","11,62","180,07"],
    [46633,"2023-09-30T02:21:35","12,6","180,07"],
    [46634,"2023-09-30T02:23:33","18,19","218,14"],
    [46635,"2023-09-30T02:23:38","16,71","218,14"],
    [46636,"2023-09-30T02:25:38","12,8","212,33"],
    [46637,"2023-09-30T02:25:43","12,09","212,33"],
    [46638,"2023-09-30T02:27:39","13,78","200,4"],
    [46639,"2023-09-30T02:27:44","12,99","200,4"],
    [46640,"2023-09-30T02:29:39","14,26","196,89"],
    [46641,"2023-09-30T02:29:44","14,19","196,89"],
    [46642,"2023-09-30T02:31:40","12,12","201,46"],
    [46643,"2023-09-30T02:31:46","12,25","201,46"],
    [46644,"2023-09-30T02:33:43","12,63","186,91"],
    [46645,"2023-09-30T02:33:48","12,36","186,91"],
    [46646,"2023-09-30T02:35:45","16,9","214,84"],
    [46647,"2023-09-30T02:35:50","15,48","214,84"],
    [46648,"2023-09-30T02:37:48","12,96","233,86"],
    [46649,"2023-09-30T02:37:53","12,43","233,86"],
    [46650,"2023-09-30T02:39:51","13","229,99"],
    [46651,"2023-09-30T02:39:56","11,49","229,99"],
    [46652,"2023-09-30T02:41:52","13,34","213,92"],
    [46653,"2023-09-30T02:41:57","12,89","213,92"],
    [46654,"2023-09-30T02:43:54","16,91","190,74"],
    [46655,"2023-09-30T02:43:59","15,72","190,74"],
    [46656,"2023-09-30T02:45:55","13,97","221,05"],
    [46657,"2023-09-30T02:46:00","13,93","221,05"],
    [46658,"2023-09-30T02:47:56","13,18","191,61"],
    [46659,"2023-09-30T02:48:01","16,52","191,61"],
    [46660,"2023-09-30T02:49:57","14,13","169,14"],
    [46661,"2023-09-30T02:50:02","13,06","169,14"],
    [46662,"2023-09-30T02:51:58","16,85","190,27"],
    [46663,"2023-09-30T02:52:03","16,9","190,27"],
    [46664,"2023-09-30T02:53:59","16,82","199,66"],
    [46665,"2023-09-30T02:54:04","16,42","199,66"],
    [46666,"2023-09-30T02:56:02","15,41","192,21"],
    [46667,"2023-09-30T02:56:07","16,85","192,21"],
    [46668,"2023-09-30T02:58:05","11,38","226,49"],
    [46669,"2023-09-30T02:58:10","10,32","226,49"],
    [46670,"2023-09-30T03:00:05","18,28","230,4"],
    [46671,"2023-09-30T03:00:11","17,76","230,4"],
    [46672,"2023-09-30T03:02:07","16,29","195,46"],
    [46673,"2023-09-30T03:02:12","16,62","195,46"],
    [46674,"2023-09-30T03:04:10","15,51","188,77"],
    [46675,"2023-09-30T03:04:15","14,64","188,77"],
    [46676,"2023-09-30T03:06:10","12,46","181,66"],
    [46677,"2023-09-30T03:06:16","10,9","181,66"],
    [46678,"2023-09-30T03:08:11","14,68","199,21"],
    [46679,"2023-09-30T03:08:17","13,68","199,21"],
    [46680,"2023-09-30T03:10:13","11,93","190,05"],
    [46681,"2023-09-30T03:10:18","11,65","190,05"],
    [46682,"2023-09-30T03:12:14","11,66","201,7"],
    [46683,"2023-09-30T03:12:19","12,15","201,7"],
    [46684,"2023-09-30T03:14:18","14,87","185,13"],
    [46685,"2023-09-30T03:14:25","13,38","185,13"],
    [46686,"2023-09-30T03:16:20","18,49","199,56"],
    [46687,"2023-09-30T03:16:25","17,65","199,56"],
    [46688,"2023-09-30T03:18:24","18,71","181,14"],
    [46689,"2023-09-30T03:18:29","21,16","181,14"],
    [46690,"2023-09-30T03:20:25","17,33","191,55"],
    [46691,"2023-09-30T03:20:30","15,86","191,55"],
    [46692,"2023-09-30T03:22:29","15,88","175,08"],
    [46693,"2023-09-30T03:22:34","15,49","175,08"],
    [46694,"2023-09-30T03:24:29","13,74","176,98"],
    [46695,"2023-09-30T03:24:34","13,29","176,98"],
    [46696,"2023-09-30T03:26:30","13,21","194,66"],
    [46697,"2023-09-30T03:26:35","14,46","194,66"],
    [46698,"2023-09-30T03:28:31","14,71","196,41"],
    [46699,"2023-09-30T03:28:36","14,89","196,41"],
    [46700,"2023-09-30T03:30:31","15,12","199,56"],
    [46701,"2023-09-30T03:30:36","12,52","199,56"],
    [46702,"2023-09-30T03:32:36","10,54","201,53"],
    [46703,"2023-09-30T03:32:41","11,79","201,53"],
    [46704,"2023-09-30T03:34:41","13,02","189,23"],
    [46705,"2023-09-30T03:34:46","13,85","189,23"],
    [46706,"2023-09-30T03:36:43","18,26","198,77"],
    [46707,"2023-09-30T03:36:48","16,62","198,77"],
    [46708,"2023-09-30T03:38:44","18,28","193,8"],
    [46709,"2023-09-30T03:38:50","17,04","193,8"],
    [46710,"2023-09-30T03:40:46","14,4","198,17"],
    [46711,"2023-09-30T03:40:56","14,46","198,17"],
    [46712,"2023-09-30T03:42:51","18,13","219,76"],
    [46713,"2023-09-30T03:42:56","16,97","219,76"],
    [46714,"2023-09-30T03:44:53","14,51","166,14"],
    [46715,"2023-09-30T03:44:58","15,68","166,14"],
    [46716,"2023-09-30T03:46:55","14,97","204,69"],
    [46717,"2023-09-30T03:47:00","15,31","204,69"],
    [46718,"2023-09-30T03:48:56","15,5","214,61"],
    [46719,"2023-09-30T03:49:01","16,82","214,61"],
    [46720,"2023-09-30T03:50:57","14,31","207,46"],
    [46721,"2023-09-30T03:51:02","14,02","207,46"],
    [46722,"2023-09-30T03:52:59","14,99","195,54"],
    [46723,"2023-09-30T03:53:03","14,64","195,54"],
    [46724,"2023-09-30T03:55:00","14,37","192,23"],
    [46725,"2023-09-30T03:55:05","15,12","192,23"],
    [46726,"2023-09-30T03:57:03","13,25","191,22"],
    [46727,"2023-09-30T03:57:08","13,83","191,22"],
    [46728,"2023-09-30T03:59:04","16,16","202,58"],
    [46729,"2023-09-30T03:59:09","15,72","202,58"],
    [46730,"2023-09-30T04:01:06","20,51","209,37"],
    [46731,"2023-09-30T04:01:11","18,53","209,37"],
    [46732,"2023-09-30T04:03:07","19,11","194,39"],
    [46733,"2023-09-30T04:03:12","18,01","194,39"],
    [46734,"2023-09-30T04:05:09","16,83","199,29"],
    [46735,"2023-09-30T04:05:14","18,97","199,29"],
    [46736,"2023-09-30T04:07:10","13,74","218,73"],
    [46737,"2023-09-30T04:07:15","16,54","218,73"],
    [46738,"2023-09-30T04:09:12","16,57","204,75"],
    [46739,"2023-09-30T04:09:17","18,08","204,75"],
    [46740,"2023-09-30T04:11:14","16,86","220,14"],
    [46741,"2023-09-30T04:11:18","17,33","220,14"],
    [46742,"2023-09-30T04:13:14","16,87","202,82"],
    [46743,"2023-09-30T04:13:19","18,19","202,82"],
    [46744,"2023-09-30T04:15:15","16,64","187,38"],
    [46745,"2023-09-30T04:15:20","14,82","187,38"],
    [46746,"2023-09-30T04:17:18","17,55","199,59"],
    [46747,"2023-09-30T04:17:23","17,39","199,59"],
    [46748,"2023-09-30T04:19:20","14,94","224,55"],
    [46749,"2023-09-30T04:19:25","14,09","224,55"],
    [46750,"2023-09-30T04:21:22","13,87","218,23"],
    [46751,"2023-09-30T04:21:27","11,47","218,23"],
    [46752,"2023-09-30T04:23:23","13,27","213,54"],
    [46753,"2023-09-30T04:23:28","13,24","213,54"],
    [46754,"2023-09-30T04:25:24","12,01","188,83"],
    [46755,"2023-09-30T04:25:29","12,1","188,83"],
    [46756,"2023-09-30T04:27:27","10,41","201,67"],
    [46757,"2023-09-30T04:27:32","11,33","201,67"],
    [46758,"2023-09-30T04:29:28","14,69","223,02"],
    [46759,"2023-09-30T04:29:33","17,34","223,02"],
    [46760,"2023-09-30T04:31:31","14,33","225,91"],
    [46761,"2023-09-30T04:31:36","15,62","225,91"],
    [46762,"2023-09-30T04:33:36","16,35","204,15"],
    [46763,"2023-09-30T04:33:41","16,04","204,15"],
    [46764,"2023-09-30T04:35:36","15,15","200,65"],
    [46765,"2023-09-30T04:35:41","14,12","200,65"],
    [46766,"2023-09-30T04:37:39","19,45","217,05"],
    [46767,"2023-09-30T04:37:44","18,93","217,05"],
    [46768,"2023-09-30T04:39:42","14,98","203,35"],
    [46769,"2023-09-30T04:39:47","15,53","203,35"],
    [46770,"2023-09-30T04:41:43","14","204,96"],
    [46771,"2023-09-30T04:41:48","12,37","204,96"],
    [46772,"2023-09-30T04:43:48","10,88","202,52"],
    [46773,"2023-09-30T04:43:52","11,06","202,52"],
    [46774,"2023-09-30T04:45:47","14,51","204,49"],
    [46775,"2023-09-30T04:45:52","15,15","204,49"],
    [46776,"2023-09-30T04:47:47","12,39","200,37"],
    [46777,"2023-09-30T04:47:52","13,5","200,37"],
    [46778,"2023-09-30T04:49:48","15,08","203,81"],
    [46779,"2023-09-30T04:49:53","14,58","203,81"],
    [46780,"2023-09-30T04:51:49","13,19","210,64"],
    [46781,"2023-09-30T04:51:54","12,83","210,64"],
    [46782,"2023-09-30T04:53:53","14,26","193,04"],
    [46783,"2023-09-30T04:53:57","14,18","193,04"],
    [46784,"2023-09-30T04:55:52","14,38","194,84"],
    [46785,"2023-09-30T04:55:57","13,11","194,84"],
    [46786,"2023-09-30T04:57:53","14,1","197,78"],
    [46787,"2023-09-30T04:57:58","12,96","197,78"],
    [46788,"2023-09-30T04:59:57","17,25","208,74"],
    [46789,"2023-09-30T05:00:02","14,16","208,74"],
    [46790,"2023-09-30T05:01:59","13,81","232,96"],
    [46791,"2023-09-30T05:02:04","13,5","232,96"],
    [46792,"2023-09-30T05:04:00","16,07","224"],
    [46793,"2023-09-30T05:04:05","15,52","224"],
    [46794,"2023-09-30T05:06:01","13,74","228,35"],
    [46795,"2023-09-30T05:06:07","13,8","228,35"],
    [46796,"2023-09-30T05:08:02","17,78","203,86"],
    [46797,"2023-09-30T05:08:07","20,97","203,86"],
    [46798,"2023-09-30T05:10:04","15,26","243,57"],
    [46799,"2023-09-30T05:10:09","15,66","243,57"],
    [46800,"2023-09-30T05:12:08","15,6","220,38"],
    [46801,"2023-09-30T05:12:13","16,85","220,38"],
    [46802,"2023-09-30T05:14:12","12,7","205,75"],
    [46803,"2023-09-30T05:14:17","13,71","205,75"],
    [46804,"2023-09-30T05:16:13","11,45","211,97"],
    [46805,"2023-09-30T05:16:18","14,38","211,97"],
    [46806,"2023-09-30T05:18:15","12,19","203,8"],
    [46807,"2023-09-30T05:18:20","12,35","203,8"],
    [46808,"2023-09-30T05:20:16","10,82","204,96"],
    [46809,"2023-09-30T05:20:21","10,13","204,96"],
    [46810,"2023-09-30T05:22:17","11,99","220,1"],
    [46811,"2023-09-30T05:22:23","11,49","220,1"],
    [46812,"2023-09-30T05:24:19","13,46","191,65"],
    [46813,"2023-09-30T05:24:24","12,2","191,65"],
    [46814,"2023-09-30T05:26:23","12,18","198,12"],
    [46815,"2023-09-30T05:26:28","11,75","198,12"],
    [46816,"2023-09-30T05:28:28","13,34","212"],
    [46817,"2023-09-30T05:28:33","12,79","212"],
    [46818,"2023-09-30T05:30:28","12,16","197,86"],
    [46819,"2023-09-30T05:30:33","11,14","197,86"],
    [46820,"2023-09-30T05:32:30","13,21","199,33"],
    [46821,"2023-09-30T05:32:35","11,68","199,33"],
    [46822,"2023-09-30T05:34:31","14,13","226,68"],
    [46823,"2023-09-30T05:34:36","14,18","226,68"],
    [46824,"2023-09-30T05:36:32","16,08","221,71"],
    [46825,"2023-09-30T05:36:38","17,5","221,71"],
    [46826,"2023-09-30T05:38:33","18,21","226,26"],
    [46827,"2023-09-30T05:38:38","18,54","226,26"],
    [46828,"2023-09-30T05:40:35","19,37","221,85"],
    [46829,"2023-09-30T05:40:40","20,37","221,85"],
    [46830,"2023-09-30T05:42:36","16,23","229,82"],
    [46831,"2023-09-30T05:42:41","14,69","229,82"],
    [46832,"2023-09-30T05:44:40","12,29","221,38"],
    [46833,"2023-09-30T05:44:45","10,82","221,38"],
    [46834,"2023-09-30T05:46:41","14,21","210,79"],
    [46835,"2023-09-30T05:46:46","14,33","210,79"],
    [46836,"2023-09-30T05:48:46","12,09","233,94"],
    [46837,"2023-09-30T05:48:51","12,21","233,94"],
    [46838,"2023-09-30T05:50:49","11,91","212,01"],
    [46839,"2023-09-30T05:50:54","10,33","212,01"],
    [46840,"2023-09-30T05:52:50","12,65","196,8"],
    [46841,"2023-09-30T05:52:55","11,09","196,8"],
    [46842,"2023-09-30T05:54:54","12,78","201,53"],
    [46843,"2023-09-30T05:54:59","13,18","201,53"],
    [46844,"2023-09-30T05:56:57","14,35","208,18"],
    [46845,"2023-09-30T05:57:02","14,13","208,18"],
    [46846,"2023-09-30T05:58:58","17,08","175,06"],
    [46847,"2023-09-30T05:59:03","17,39","175,06"],
    [46848,"2023-09-30T06:00:59","12,26","214,95"],
    [46849,"2023-09-30T06:01:04","13,25","214,95"],
    [46850,"2023-09-30T06:03:00","13,01","206,85"],
    [46851,"2023-09-30T06:03:04","14,91","206,85"],
    [46852,"2023-09-30T06:05:02","13,91","177,74"],
    [46853,"2023-09-30T06:05:07","14,56","177,74"],
    [46854,"2023-09-30T06:07:04","15,34","198,58"],
    [46855,"2023-09-30T06:07:09","16,7","198,58"],
    [46856,"2023-09-30T06:09:05","17,6","189,33"],
    [46857,"2023-09-30T06:09:10","15,75","189,33"],
    [46858,"2023-09-30T06:11:07","13,05","177,23"],
    [46859,"2023-09-30T06:11:12","11,5","177,23"],
    [46860,"2023-09-30T06:13:03","14,21","195,11"],
    [46861,"2023-09-30T06:13:13","13,2","195,11"],
    [46862,"2023-09-30T06:15:09","13,82","207,43"],
    [46863,"2023-09-30T06:15:14","14,29","207,43"],
    [46864,"2023-09-30T06:17:11","15,99","174,96"],
    [46865,"2023-09-30T06:17:16","15,58","174,96"],
    [46866,"2023-09-30T06:19:11","10,92","177,7"],
    [46867,"2023-09-30T06:19:17","13,05","177,7"],
    [46868,"2023-09-30T06:21:13","11,84","178,87"],
    [46869,"2023-09-30T06:21:18","10,79","178,87"],
    [46870,"2023-09-30T06:23:17","11,67","186,31"],
    [46871,"2023-09-30T06:23:22","10,55","186,31"],
    [46872,"2023-09-30T06:25:19","12,2","194,05"],
    [46873,"2023-09-30T06:25:24","11,35","194,05"],
    [46874,"2023-09-30T06:27:19","11,23","176,06"],
    [46875,"2023-09-30T06:27:24","12,92","176,06"],
    [46876,"2023-09-30T06:29:22","13,15","187,81"],
    [46877,"2023-09-30T06:29:26","14,2","187,81"],
    [46878,"2023-09-30T06:31:23","13,24","205,91"],
    [46879,"2023-09-30T06:31:29","13,13","205,91"],
    [46880,"2023-09-30T06:33:25","12,59","198,7"],
    [46881,"2023-09-30T06:33:30","12,73","198,7"],
    [46882,"2023-09-30T06:35:27","10,92","200,74"],
    [46883,"2023-09-30T06:35:32","11,12","200,74"],
    [46884,"2023-09-30T06:37:27","10,68","222,62"],
    [46885,"2023-09-30T06:37:32","11,9","222,62"],
    [46886,"2023-09-30T06:39:27","10,22","195,51"],
    [46887,"2023-09-30T06:39:32","12,16","195,51"],
    [46888,"2023-09-30T06:41:29","11,34","180,52"],
    [46889,"2023-09-30T06:41:34","12,5","180,52"],
    [46890,"2023-09-30T06:43:30","12,07","208,02"],
    [46891,"2023-09-30T06:43:35","12,94","208,02"],
    [46892,"2023-09-30T06:45:32","16,1","210,88"],
    [46893,"2023-09-30T06:45:38","16,08","210,88"],
    [46894,"2023-09-30T06:47:33","14,7","196,25"],
    [46895,"2023-09-30T06:47:38","14,09","196,25"],
    [46896,"2023-09-30T06:49:36","12","200,72"],
    [46897,"2023-09-30T06:49:41","10,87","200,72"],
    [46898,"2023-09-30T06:51:38","16,21","220,51"],
    [46899,"2023-09-30T06:51:48","15,4","220,51"],
    [46900,"2023-09-30T06:53:44","15,78","228,69"],
    [46901,"2023-09-30T06:53:49","16,87","228,69"],
    [46902,"2023-09-30T06:55:45","15,67","213,73"],
    [46903,"2023-09-30T06:55:50","15,84","213,73"],
    [46904,"2023-09-30T06:57:46","13,41","218,16"],
    [46905,"2023-09-30T06:57:51","16,02","218,16"],
    [46906,"2023-09-30T06:59:48","14,75","214,25"],
    [46907,"2023-09-30T06:59:53","15,1","214,25"],
    [46908,"2023-09-30T07:01:51","13,47","228,09"],
    [46909,"2023-09-30T07:01:56","14,12","228,09"],
    [46910,"2023-09-30T07:03:51","16,54","215,34"],
    [46911,"2023-09-30T07:03:56","15,18","215,34"],
    [46912,"2023-09-30T07:05:53","13,08","226,06"],
    [46913,"2023-09-30T07:05:58","14,68","226,06"],
    [46914,"2023-09-30T07:07:55","16,39","193,45"],
    [46915,"2023-09-30T07:08:00","15,49","193,45"],
    [46916,"2023-09-30T07:09:55","15,87","219,68"],
    [46917,"2023-09-30T07:10:00","16,05","219,68"],
    [46918,"2023-09-30T07:11:57","15,07","229,99"],
    [46919,"2023-09-30T07:12:03","14,71","229,99"],
    [46920,"2023-09-30T07:14:00","15,38","211,06"],
    [46921,"2023-09-30T07:14:05","15,11","211,06"],
    [46922,"2023-09-30T07:16:00","15,08","201,32"],
    [46923,"2023-09-30T07:16:05","14,42","201,32"],
    [46924,"2023-09-30T07:18:01","14,55","197,29"],
    [46925,"2023-09-30T07:18:06","14,04","197,29"],
    [46926,"2023-09-30T07:20:04","15,51","174,13"],
    [46927,"2023-09-30T07:20:09","14,53","174,13"],
    [46928,"2023-09-30T07:22:05","16,33","196,46"],
    [46929,"2023-09-30T07:22:10","17,51","196,46"],
    [46930,"2023-09-30T07:24:07","14,54","188,74"],
    [46931,"2023-09-30T07:24:13","15,11","188,74"],
    [46932,"2023-09-30T07:26:08","17,46","204,58"],
    [46933,"2023-09-30T07:26:13","16,79","204,58"],
    [46934,"2023-09-30T07:28:11","17,13","189,42"],
    [46935,"2023-09-30T07:28:16","19,11","189,42"],
    [46936,"2023-09-30T07:30:12","16,08","201,9"],
    [46937,"2023-09-30T07:30:17","16,45","201,9"],
    [46938,"2023-09-30T07:32:12","14,54","176,08"],
    [46939,"2023-09-30T07:32:17","15,54","176,08"],
    [46940,"2023-09-30T07:34:12","14,54","193,15"],
    [46941,"2023-09-30T07:34:17","16,29","193,15"],
    [46942,"2023-09-30T07:36:14","17,14","202,28"],
    [46943,"2023-09-30T07:36:19","18,8","202,28"],
    [46944,"2023-09-30T07:38:15","15,67","217,45"],
    [46945,"2023-09-30T07:38:20","15,64","217,45"],
    [46946,"2023-09-30T07:40:16","18,15","195,01"],
    [46947,"2023-09-30T07:40:21","17,16","195,01"],
    [46948,"2023-09-30T07:42:18","19,18","190,32"],
    [46949,"2023-09-30T07:42:23","16,68","190,32"],
    [46950,"2023-09-30T07:44:19","16,28","210,54"],
    [46951,"2023-09-30T07:44:24","19,32","210,54"],
    [46952,"2023-09-30T07:46:20","19,87","205,37"],
    [46953,"2023-09-30T07:46:25","18,19","205,37"],
    [46954,"2023-09-30T07:48:16","15,46","192,88"],
    [46955,"2023-09-30T07:48:26","16,76","192,88"],
    [46956,"2023-09-30T07:50:24","16,33","180,53"],
    [46957,"2023-09-30T07:50:29","16,08","180,53"],
    [46958,"2023-09-30T07:52:25","12,31","195,93"],
    [46959,"2023-09-30T07:52:30","10,61","195,93"],
    [46960,"2023-09-30T07:54:26","15,6","207,9"],
    [46961,"2023-09-30T07:54:31","14,29","207,9"],
    [46962,"2023-09-30T07:56:29","15,96","191,67"],
    [46963,"2023-09-30T07:56:34","16,26","191,67"],
    [46964,"2023-09-30T07:58:30","15,47","218,77"],
    [46965,"2023-09-30T07:58:35","16,4","218,77"],
    [46966,"2023-09-30T08:00:33","15,42","207,37"],
    [46967,"2023-09-30T08:00:38","15,21","207,37"],
    [46968,"2023-09-30T08:02:34","13,42","195,23"],
    [46969,"2023-09-30T08:02:40","13,45","195,23"],
    [46970,"2023-09-30T08:04:45","13,42","206,79"],
    [46971,"2023-09-30T08:04:50","11,57","206,79"],
    [46972,"2023-09-30T08:06:50","14,5","192,57"],
    [46973,"2023-09-30T08:06:55","14,28","192,57"],
    [46974,"2023-09-30T08:08:51","16,31","199,12"],
    [46975,"2023-09-30T08:08:56","15,68","199,12"],
    [46976,"2023-09-30T08:10:53","13,72","197,49"],
    [46977,"2023-09-30T08:10:58","14,6","197,49"],
    [46978,"2023-09-30T08:12:55","13,74","186,7"],
    [46979,"2023-09-30T08:12:59","15,42","186,7"],
    [46980,"2023-09-30T08:15:01","15,49","174,3"],
    [46981,"2023-09-30T08:15:06","16,56","174,3"],
    [46982,"2023-09-30T08:17:03","14,61","178,87"],
    [46983,"2023-09-30T08:17:08","14,91","178,87"],
    [46984,"2023-09-30T08:19:04","14,78","173,34"],
    [46985,"2023-09-30T08:19:09","13,38","173,34"],
    [46986,"2023-09-30T08:21:16","13,42","186,06"],
    [46987,"2023-09-30T08:21:21","14,51","186,06"],
    [46988,"2023-09-30T08:23:21","14,43","197,02"],
    [46989,"2023-09-30T08:23:26","14,75","197,02"],
    [46990,"2023-09-30T08:25:23","15,77","158,22"],
    [46991,"2023-09-30T08:25:28","15,22","158,22"],
    [46992,"2023-09-30T08:27:25","15,38","205,25"],
    [46993,"2023-09-30T08:27:30","16,32","205,25"],
    [46994,"2023-09-30T08:29:26","15,07","185,73"],
    [46995,"2023-09-30T08:29:31","14,71","185,73"],
    [46996,"2023-09-30T08:31:28","11,83","183,75"],
    [46997,"2023-09-30T08:31:33","12,82","183,75"],
    [46998,"2023-09-30T08:33:30","12,8","212,43"],
    [46999,"2023-09-30T08:33:35","13,32","212,43"],
    [47000,"2023-09-30T08:35:31","14,68","245,41"],
    [47001,"2023-09-30T08:35:36","13,95","245,41"],
    [47002,"2023-09-30T08:37:34","15,42","204,2"],
    [47003,"2023-09-30T08:37:39","14,93","204,2"],
    [47004,"2023-09-30T08:39:36","13,75","227,75"],
    [47005,"2023-09-30T08:39:41","12,95","227,75"],
    [47006,"2023-09-30T08:41:43","12,98","224,2"],
    [47007,"2023-09-30T08:41:48","14,35","224,2"],
    [47008,"2023-09-30T08:43:43","15,03","219,61"],
    [47009,"2023-09-30T08:43:48","15,21","219,61"],
    [47010,"2023-09-30T08:45:45","14,13","213,99"],
    [47011,"2023-09-30T08:45:50","13,77","213,99"],
    [47012,"2023-09-30T08:47:45","11,62","229,9"],
    [47013,"2023-09-30T08:47:50","10,74","229,9"],
    [47014,"2023-09-30T08:49:47","12,81","217,85"],
    [47015,"2023-09-30T08:49:52","13,32","217,85"],
    [47016,"2023-09-30T08:51:48","11,02","219,57"],
    [47017,"2023-09-30T08:51:53","11,94","219,57"],
    [47018,"2023-09-30T08:53:48","13,46","221,89"],
    [47019,"2023-09-30T08:53:53","12,22","221,89"],
    [47020,"2023-09-30T08:55:49","13,97","251,57"],
    [47021,"2023-09-30T08:55:54","13,92","251,57"],
    [47022,"2023-09-30T08:57:52","9,83","232,13"],
    [47023,"2023-09-30T08:57:57","9,33","232,13"],
    [47024,"2023-09-30T08:59:53","11,99","235,1"],
    [47025,"2023-09-30T08:59:58","13,54","235,1"],
    [47026,"2023-09-30T09:01:53","13,04","263,66"],
    [47027,"2023-09-30T09:01:58","11,83","263,66"],
    [47028,"2023-09-30T09:03:54","12,49","215,23"],
    [47029,"2023-09-30T09:03:59","11,36","215,23"],
    [47030,"2023-09-30T09:05:55","10,64","199,54"],
    [47031,"2023-09-30T09:06:01","11,9","199,54"],
    [47032,"2023-09-30T09:07:56","11,46","179,92"],
    [47033,"2023-09-30T09:08:01","10,96","179,92"],
    [47034,"2023-09-30T09:10:02","10,86","185,55"],
    [47035,"2023-09-30T09:10:07","10,67","185,55"],
    [47036,"2023-09-30T09:12:02","10,15","189,64"],
    [47037,"2023-09-30T09:12:07","10,13","189,64"],
    [47038,"2023-09-30T09:14:04","13,07","203,25"],
    [47039,"2023-09-30T09:14:09","12,66","203,25"],
    [47040,"2023-09-30T09:16:08","12,92","192,38"],
    [47041,"2023-09-30T09:16:13","14,5","192,38"],
    [47042,"2023-09-30T09:18:10","8,94","194,09"],
    [47043,"2023-09-30T09:18:14","9,61","194,09"],
    [47044,"2023-09-30T09:20:10","7,66","203,06"],
    [47045,"2023-09-30T09:20:15","8,4","203,06"],
    [47046,"2023-09-30T09:22:11","10,11","193,05"],
    [47047,"2023-09-30T09:22:16","10,19","193,05"],
    [47048,"2023-09-30T09:24:17","10,14","201,04"],
    [47049,"2023-09-30T09:24:22","11,14","201,04"],
    [47050,"2023-09-30T09:26:18","9,88","190,48"],
    [47051,"2023-09-30T09:26:23","9,45","190,48"],
    [47052,"2023-09-30T09:28:19","10,91","185,48"],
    [47053,"2023-09-30T09:28:24","10,76","185,48"],
    [47054,"2023-09-30T09:30:21","12,77","218,62"],
    [47055,"2023-09-30T09:30:26","12,74","218,62"],
    [47056,"2023-09-30T09:32:24","12,24","213,9"],
    [47057,"2023-09-30T09:32:29","10,91","213,9"],
    [47058,"2023-09-30T09:34:25","11,46","230,43"],
    [47059,"2023-09-30T09:34:30","11,1","230,43"],
    [47060,"2023-09-30T09:36:26","14,45","221,29"],
    [47061,"2023-09-30T09:36:32","13,06","221,29"],
    [47062,"2023-09-30T09:38:37","13,12","218,72"],
    [47063,"2023-09-30T09:38:42","14,09","218,72"],
    [47064,"2023-09-30T09:40:38","11,55","227,67"],
    [47065,"2023-09-30T09:40:45","9,97","227,67"],
    [47066,"2023-09-30T09:42:44","14,02","183,6"],
    [47067,"2023-09-30T09:42:49","14,85","183,6"],
    [47068,"2023-09-30T09:44:45","18,16","237,04"],
    [47069,"2023-09-30T09:44:50","16,83","237,04"],
    [47070,"2023-09-30T09:46:46","16,51","231,87"],
    [47071,"2023-09-30T09:46:51","16,31","231,87"],
    [47072,"2023-09-30T09:48:48","16,99","224,28"],
    [47073,"2023-09-30T09:48:53","15,61","224,28"],
    [47074,"2023-09-30T09:51:00","15,54","218,56"],
    [47075,"2023-09-30T09:51:04","15,09","218,56"],
    [47076,"2023-09-30T09:53:03","16,86","235,15"],
    [47077,"2023-09-30T09:53:08","16,45","235,15"],
    [47078,"2023-09-30T09:55:09","16,53","240,16"],
    [47079,"2023-09-30T09:55:14","16,92","240,16"],
    [47080,"2023-09-30T09:57:12","14,18","207,69"],
    [47081,"2023-09-30T09:57:15","16,64","207,69"],
    [47082,"2023-09-30T09:59:13","15,37","226,83"],
    [47083,"2023-09-30T09:59:19","13,64","226,83"],
    [47084,"2023-09-30T10:01:13","14,29","231,16"],
    [47085,"2023-09-30T10:01:19","14,69","231,16"],
    [47086,"2023-09-30T10:03:21","14,64","212,7"],
    [47087,"2023-09-30T10:03:25","13,77","212,7"],
    [47088,"2023-09-30T10:05:22","17,09","214,45"],
    [47089,"2023-09-30T10:05:28","17,84","214,45"],
    [47090,"2023-09-30T10:07:26","15,22","216,4"],
    [47091,"2023-09-30T10:07:28","15,97","216,4"],
    [47092,"2023-09-30T10:09:24","14,32","221,84"],
    [47093,"2023-09-30T10:09:29","15,1","221,84"],
    [47094,"2023-09-30T10:11:28","15,63","217,52"],
    [47095,"2023-09-30T10:11:37","16,47","217,52"],
    [47096,"2023-09-30T10:13:33","15,3","224,49"],
    [47097,"2023-09-30T10:13:39","16,19","224,49"],
    [47098,"2023-09-30T10:15:38","16,61","221,25"],
    [47099,"2023-09-30T10:15:44","17,48","221,25"],
    [47100,"2023-09-30T10:17:38","17,25","224,73"],
    [47101,"2023-09-30T10:17:44","16,15","224,73"],
    [47102,"2023-09-30T10:19:43","15,31","214,42"],
    [47103,"2023-09-30T10:19:48","15,01","214,42"],
    [47104,"2023-09-30T10:21:44","13,83","217,21"],
    [47105,"2023-09-30T10:21:49","14,07","217,21"],
    [47106,"2023-09-30T10:23:47","16,29","221,14"],
    [47107,"2023-09-30T10:23:52","16,52","221,14"],
    [47108,"2023-09-30T10:25:48","15,78","222,78"],
    [47109,"2023-09-30T10:25:55","15,83","222,78"],
    [47110,"2023-09-30T10:27:51","14,69","219,9"],
    [47111,"2023-09-30T10:27:57","15,38","219,9"],
    [47112,"2023-09-30T10:29:56","16,27","211,58"],
    [47113,"2023-09-30T10:30:00","17,71","211,58"],
    [47114,"2023-09-30T10:31:59","16,23","222,04"],
    [47115,"2023-09-30T10:32:07","14,66","222,04"],
    [47116,"2023-09-30T10:34:05","15,99","220,37"],
    [47117,"2023-09-30T10:34:11","16,74","220,37"],
    [47118,"2023-09-30T10:36:10","14,69","208,94"],
    [47119,"2023-09-30T10:36:16","14,01","208,94"],
    [47120,"2023-09-30T10:38:12","16,56","215,36"],
    [47121,"2023-09-30T10:38:17","17,73","215,36"],
    [47122,"2023-09-30T10:40:16","14,84","222,33"],
    [47123,"2023-09-30T10:40:22","14,92","222,33"],
    [47124,"2023-09-30T10:42:18","13,9","210,93"],
    [47125,"2023-09-30T10:42:22","14,58","210,93"],
    [47126,"2023-09-30T10:44:22","12,84","231,73"],
    [47127,"2023-09-30T10:44:24","12,72","231,73"],
    [47128,"2023-09-30T10:46:19","14,46","237,26"],
    [47129,"2023-09-30T10:46:26","14,37","237,26"],
    [47130,"2023-09-30T10:48:21","14,22","210,83"],
    [47131,"2023-09-30T10:48:28","14,86","210,83"],
    [47132,"2023-09-30T10:50:24","14,43","205,6"],
    [47133,"2023-09-30T10:50:31","14,98","205,6"],
    [47134,"2023-09-30T10:52:30","14,05","230,74"],
    [47135,"2023-09-30T10:52:33","14,3","230,74"],
    [47136,"2023-09-30T10:54:31","13,82","216,76"],
    [47137,"2023-09-30T10:54:35","12,83","216,76"],
    [47138,"2023-09-30T10:56:30","13,03","206,48"],
    [47139,"2023-09-30T10:56:37","12,18","206,48"],
    [47140,"2023-09-30T10:58:32","12,34","198,41"],
    [47141,"2023-09-30T10:58:38","11,82","198,41"],
    [47142,"2023-09-30T11:00:35","11,3","222,79"],
    [47143,"2023-09-30T11:00:40","11,66","222,79"],
    [47144,"2023-09-30T11:02:36","16,51","198,52"],
    [47145,"2023-09-30T11:02:43","15,11","198,52"],
    [47146,"2023-09-30T11:04:34","19,3","227,86"],
    [47147,"2023-09-30T11:04:45","19,15","227,86"],
    [47148,"2023-09-30T11:06:41","13,75","216,35"],
    [47149,"2023-09-30T11:06:48","15,04","216,35"],
    [47150,"2023-09-30T11:08:46","16,32","190,63"],
    [47151,"2023-09-30T11:08:54","16,58","190,63"],
    [47152,"2023-09-30T11:10:53","13,68","223,1"],
    [47153,"2023-09-30T11:10:59","13,82","223,1"],
    [47154,"2023-09-30T11:12:57","14,17","206,04"],
    [47155,"2023-09-30T11:13:02","13,93","206,04"],
    [47156,"2023-09-30T11:14:56","15,6","220,25"],
    [47157,"2023-09-30T11:15:06","13,58","220,25"],
    [47158,"2023-09-30T11:17:03","14,26","184,21"],
    [47159,"2023-09-30T11:17:09","16,06","184,21"],
    [47160,"2023-09-30T11:19:07","13,34","236,09"],
    [47161,"2023-09-30T11:19:12","11,65","236,09"],
    [47162,"2023-09-30T11:21:11","16,71","229,5"],
    [47163,"2023-09-30T11:21:16","15,7","229,5"],
    [47164,"2023-09-30T11:23:15","14,01","226,62"],
    [47165,"2023-09-30T11:23:20","13,11","226,62"],
    [47166,"2023-09-30T11:25:15","14,33","211,54"],
    [47167,"2023-09-30T11:25:21","15,15","211,54"],
    [47168,"2023-09-30T11:27:21","15,12","214,08"],
    [47169,"2023-09-30T11:27:24","15,27","214,08"],
    [47170,"2023-09-30T11:29:21","14,95","238,47"],
    [47171,"2023-09-30T11:29:26","15,74","238,47"],
    [47172,"2023-09-30T11:31:23","13,39","247,45"],
    [47173,"2023-09-30T11:31:29","16,18","247,45"],
    [47174,"2023-09-30T11:33:26","16,65","217,24"],
    [47175,"2023-09-30T11:33:31","16,05","217,24"],
    [47176,"2023-09-30T11:35:29","15,85","198,88"],
    [47177,"2023-09-30T11:35:36","16,24","198,88"],
    [47178,"2023-09-30T11:37:35","15,86","226,5"],
    [47179,"2023-09-30T11:37:40","14,99","226,5"],
    [47180,"2023-09-30T11:39:35","14,81","197,05"],
    [47181,"2023-09-30T11:39:41","15,75","197,05"],
    [47182,"2023-09-30T11:41:40","15,63","204,78"],
    [47183,"2023-09-30T11:41:44","15,29","204,78"],
    [47184,"2023-09-30T11:43:43","14,96","216,79"],
    [47185,"2023-09-30T11:43:48","15,17","216,79"],
    [47186,"2023-09-30T11:45:46","16,87","248,86"],
    [47187,"2023-09-30T11:45:49","15,98","248,86"],
    [47188,"2023-09-30T11:47:42","16,52","232,95"],
    [47189,"2023-09-30T11:47:51","19,18","232,95"],
    [47190,"2023-09-30T11:49:51","14,96","224,91"],
    [47191,"2023-09-30T11:49:57","15,22","224,91"],
    [47192,"2023-09-30T11:51:57","15,4","210,53"],
    [47193,"2023-09-30T11:52:09","15,61","210,53"],
    [47194,"2023-09-30T11:54:02","16,27","212,48"],
    [47195,"2023-09-30T11:54:13","16,32","212,48"],
    [47196,"2023-09-30T11:56:04","15,26","235,83"],
    [47197,"2023-09-30T11:56:21","15,9","235,83"],
    [47198,"2023-09-30T11:58:19","15,1","226,04"],
    [47199,"2023-09-30T11:58:23","15,25","226,04"],
    [47200,"2023-09-30T12:00:22","14,2","233,49"],
    [47201,"2023-09-30T12:00:27","15,91","233,49"],
    [47202,"2023-09-30T12:02:24","15,09","224,57"],
    [47203,"2023-09-30T12:02:30","14,72","224,57"],
    [47204,"2023-09-30T12:04:30","13,24","206,16"],
    [47205,"2023-09-30T12:04:34","13,52","206,16"],
    [47206,"2023-09-30T12:06:27","14,75","207,23"],
    [47207,"2023-09-30T12:06:34","15,73","207,23"],
    [47208,"2023-09-30T12:08:30","16,47","166,99"],
    [47209,"2023-09-30T12:08:36","15,49","166,99"],
    [47210,"2023-09-30T12:10:35","14,88","202,97"],
    [47211,"2023-09-30T12:10:41","14,6","202,97"],
    [47212,"2023-09-30T12:12:35","14,44","198,89"],
    [47213,"2023-09-30T12:12:41","14,22","198,89"],
    [47214,"2023-09-30T12:14:38","13,48","223,41"],
    [47215,"2023-09-30T12:14:43","14,35","223,41"],
    [47216,"2023-09-30T12:16:42","13,21","201,33"],
    [47217,"2023-09-30T12:16:46","13,08","201,33"],
    [47218,"2023-09-30T12:18:45","14,86","210,09"],
    [47219,"2023-09-30T12:18:51","16,74","210,09"],
    [47220,"2023-09-30T12:20:49","15,29","222,01"],
    [47221,"2023-09-30T12:20:55","15,73","222,01"],
    [47222,"2023-09-30T12:22:54","15,58","229,75"],
    [47223,"2023-09-30T12:23:00","14,18","229,75"],
    [47224,"2023-09-30T12:24:56","13,8","228,27"],
    [47225,"2023-09-30T12:25:02","14,69","228,27"],
    [47226,"2023-09-30T12:26:58","14","237,47"],
    [47227,"2023-09-30T12:27:04","12,48","237,47"],
    [47228,"2023-09-30T12:29:01","14,61","234,77"],
    [47229,"2023-09-30T12:29:05","14,08","234,77"],
    [47230,"2023-09-30T12:30:59","15,98","194,98"],
    [47231,"2023-09-30T12:31:06","15,82","191,9"],
    [47232,"2023-09-30T12:33:05","13,53","182,08"],
    [47233,"2023-09-30T12:33:10","14","182,08"],
    [47234,"2023-09-30T12:35:06","15,85","203,35"],
    [47235,"2023-09-30T12:35:12","14,14","203,35"],
    [47236,"2023-09-30T12:37:12","17,43","197"],
    [47237,"2023-09-30T12:37:15","17,79","197"],
    [47238,"2023-09-30T12:39:10","13,47","192,3"],
    [47239,"2023-09-30T12:39:16","14,86","192,3"],
    [47240,"2023-09-30T12:41:16","14,71","211,94"],
    [47241,"2023-09-30T12:41:20","15,02","211,94"],
    [47242,"2023-09-30T12:43:16","13,19","204,03"],
    [47243,"2023-09-30T12:43:25","14,75","204,03"],
    [47244,"2023-09-30T12:45:24","13,23","196,35"],
    [47245,"2023-09-30T12:45:29","14,4","196,35"],
    [47246,"2023-09-30T12:47:26","11,57","223,85"],
    [47247,"2023-09-30T12:47:32","12,03","223,85"],
    [47248,"2023-09-30T12:49:30","14,8","211,97"],
    [47249,"2023-09-30T12:49:35","15,56","211,97"],
    [47250,"2023-09-30T12:51:34","16,37","219,24"],
    [47251,"2023-09-30T12:51:39","16,18","219,24"],
    [47252,"2023-09-30T12:53:39","14,06","228,21"],
    [47253,"2023-09-30T12:53:44","13,73","228,21"],
    [47254,"2023-09-30T12:55:39","15,49","202,75"],
    [47255,"2023-09-30T12:55:44","14,83","202,75"],
    [47256,"2023-09-30T12:57:42","14,46","204,34"],
    [47257,"2023-09-30T12:57:47","13,76","204,34"],
    [47258,"2023-09-30T12:59:44","13,75","215,83"],
    [47259,"2023-09-30T12:59:48","14,52","215,83"],
    [47260,"2023-09-30T13:01:43","13,5","236,71"],
    [47261,"2023-09-30T13:01:49","12,39","236,71"],
    [47262,"2023-09-30T13:03:39","15,56","179,77"],
    [47263,"2023-09-30T13:03:52","14,97","179,77"],
    [47264,"2023-09-30T13:05:51","13,93","207,63"],
    [47265,"2023-09-30T13:05:56","13,99","207,63"],
    [47266,"2023-09-30T13:07:50","13,71","230,8"],
    [47267,"2023-09-30T13:07:57","13,52","230,8"],
    [47268,"2023-09-30T13:09:55","12,61","198,1"],
    [47269,"2023-09-30T13:10:01","12,88","198,1"],
    [47270,"2023-09-30T13:11:57","15,54","192,27"],
    [47271,"2023-09-30T13:12:02","15,28","192,27"],
    [47272,"2023-09-30T13:13:57","13,85","199,97"],
    [47273,"2023-09-30T13:14:03","13,19","199,97"],
    [47274,"2023-09-30T13:16:00","13,8","183,27"],
    [47275,"2023-09-30T13:16:05","13,06","183,27"],
    [47276,"2023-09-30T13:18:01","16,07","179,17"],
    [47277,"2023-09-30T13:18:06","15,92","179,17"],
    [47278,"2023-09-30T13:20:05","14,75","193,62"],
    [47279,"2023-09-30T13:20:09","14,46","193,62"],
    [47280,"2023-09-30T13:22:08","12,83","210,57"],
    [47281,"2023-09-30T13:22:14","12,31","210,57"],
    [47282,"2023-09-30T13:24:12","14,3","188,75"],
    [47283,"2023-09-30T13:24:18","15,09","188,75"],
    [47284,"2023-09-30T13:26:16","15,21","191,1"],
    [47285,"2023-09-30T13:26:22","15,49","191,1"],
    [47286,"2023-09-30T13:28:21","15,97","200,3"],
    [47287,"2023-09-30T13:28:24","13,1","200,3"],
    [47288,"2023-09-30T13:30:23","14,02","202,78"],
    [47289,"2023-09-30T13:30:30","12,42","202,78"],
    [47290,"2023-09-30T13:32:24","15,2","199,75"],
    [47291,"2023-09-30T13:32:30","15,54","199,75"],
    [47292,"2023-09-30T13:34:29","17,51","221,86"],
    [47293,"2023-09-30T13:34:35","16,43","221,86"],
    [47294,"2023-09-30T13:36:36","16,41","222,92"],
    [47295,"2023-09-30T13:36:43","16,1","211,72"],
    [47296,"2023-09-30T13:38:40","15,02","216,17"],
    [47297,"2023-09-30T13:38:47","14,9","214,34"],
    [47298,"2023-09-30T13:40:41","14,19","201,76"],
    [47299,"2023-09-30T13:40:48","13,83","229,9"],
    [47300,"2023-09-30T13:42:47","14,89","194,28"],
    [47301,"2023-09-30T13:42:53","15,81","197,12"],
    [47302,"2023-09-30T13:44:48","15,68","209,24"],
    [47303,"2023-09-30T13:44:53","15,96","205,13"],
    [47304,"2023-09-30T13:46:50","11,89","204,4"],
    [47305,"2023-09-30T13:46:55","11,41","216,66"],
    [47306,"2023-09-30T13:48:53","13,14","216,66"],
    [47307,"2023-09-30T13:48:58","11,69","199,02"],
    [47308,"2023-09-30T13:50:55","13,97","187,58"],
    [47309,"2023-09-30T13:51:00","15,39","191,56"],
    [47310,"2023-09-30T13:52:57","13,34","194,51"],
    [47311,"2023-09-30T13:53:02","14,51","201,29"],
    [47312,"2023-09-30T13:54:59","14,47","191,42"],
    [47313,"2023-09-30T13:55:04","15,09","194,93"],
    [47314,"2023-09-30T13:56:59","11,5","194,93"],
    [47315,"2023-09-30T13:57:04","11,34","188,51"],
    [47316,"2023-09-30T13:59:01","16,42","183,53"],
    [47317,"2023-09-30T13:59:07","15,73","209,53"],
    [47318,"2023-09-30T14:01:06","13,97","201,18"],
    [47319,"2023-09-30T14:01:11","14,26","187,42"],
    [47320,"2023-09-30T14:03:06","14,26","202,13"],
    [47321,"2023-09-30T14:03:11","13,07","199,75"],
    [47322,"2023-09-30T14:05:07","15,01","199,75"],
    [47323,"2023-09-30T14:05:12","14,16","181,2"],
    [47324,"2023-09-30T14:07:08","13,84","181,2"],
    [47325,"2023-09-30T14:07:13","13,01","200,3"],
    [47326,"2023-09-30T14:09:09","12,92","196,4"],
    [47327,"2023-09-30T14:09:14","12,24","198,12"],
    [47328,"2023-09-30T14:11:11","13,57","198,12"],
    [47329,"2023-09-30T14:11:16","15,73","216,51"],
    [47330,"2023-09-30T14:13:11","14,83","216,51"],
    [47331,"2023-09-30T14:13:17","15,86","184,46"],
    [47332,"2023-09-30T14:15:13","15,52","184,46"],
    [47333,"2023-09-30T14:15:18","14,85","190,32"],
    [47334,"2023-09-30T14:17:13","15,23","190,32"],
    [47335,"2023-09-30T14:17:18","14,96","211,86"],
    [47336,"2023-09-30T14:19:14","13,61","211,6"],
    [47337,"2023-09-30T14:19:19","12,53","259,88"],
    [47338,"2023-09-30T14:21:14","13,74","181,7"],
    [47339,"2023-09-30T14:21:19","13,4","181,7"],
    [47340,"2023-09-30T14:23:16","16,6","200,22"],
    [47341,"2023-09-30T14:23:21","16,7","193,22"],
    [47342,"2023-09-30T14:25:16","14,5","195,52"],
    [47343,"2023-09-30T14:25:21","14,3","223,23"],
    [47344,"2023-09-30T14:27:20","13,21","214,31"],
    [47345,"2023-09-30T14:27:26","15,01","196,25"],
    [47346,"2023-09-30T14:29:25","14,14","202,93"],
    [47347,"2023-09-30T14:29:31","14,4","222,97"],
    [47348,"2023-09-30T14:31:27","15,21","198,01"],
    [47349,"2023-09-30T14:31:32","15,17","188,12"],
    [47350,"2023-09-30T14:33:28","14,6","202,31"],
    [47351,"2023-09-30T14:33:33","15,84","200,19"],
    [47352,"2023-09-30T14:35:31","13,17","191,1"],
    [47353,"2023-09-30T14:35:36","14,49","188,04"],
    [47354,"2023-09-30T14:37:33","14,42","188,04"],
    [47355,"2023-09-30T14:37:38","14,01","201,13"],
    [47356,"2023-09-30T14:39:35","14,47","211,24"],
    [47357,"2023-09-30T14:39:40","14,29","213,4"],
    [47358,"2023-09-30T14:41:37","15,66","213,4"],
    [47359,"2023-09-30T14:41:42","15,35","185,54"],
    [47360,"2023-09-30T14:43:38","14,94","185,54"],
    [47361,"2023-09-30T14:43:43","14,71","204,43"],
    [47362,"2023-09-30T14:45:40","14,96","194,75"],
    [47363,"2023-09-30T14:45:45","15,25","188,21"],
    [47364,"2023-09-30T14:47:41","17,32","213,86"],
    [47365,"2023-09-30T14:47:46","16,53","208,01"],
    [47366,"2023-09-30T14:49:42","15,98","247,29"],
    [47367,"2023-09-30T14:49:47","16,13","247,29"],
    [47368,"2023-09-30T14:51:43","17,47","191,32"],
    [47369,"2023-09-30T14:51:48","16,5","191,32"],
    [47370,"2023-09-30T14:53:44","16,96","207,47"],
    [47371,"2023-09-30T14:53:49","16,72","207,47"],
    [47372,"2023-09-30T14:55:45","16,9","204,58"],
    [47373,"2023-09-30T14:55:51","16,97","204,58"],
    [47374,"2023-09-30T14:57:47","13,39","199,14"],
    [47375,"2023-09-30T14:57:52","13,51","199,14"],
    [47376,"2023-09-30T14:59:48","17,32","203,86"],
    [47377,"2023-09-30T14:59:53","14,33","203,86"],
    [47378,"2023-09-30T15:01:48","15,62","201,29"],
    [47379,"2023-09-30T15:01:53","15,99","201,29"],
    [47380,"2023-09-30T15:03:55","15,92","244,16"],
    [47381,"2023-09-30T15:04:00","15,72","244,16"],
    [47382,"2023-09-30T15:05:56","14,7","230,51"],
    [47383,"2023-09-30T15:06:01","15,59","230,51"],
    [47384,"2023-09-30T15:07:58","14,72","219,28"],
    [47385,"2023-09-30T15:08:03","15,37","219,28"],
    [47386,"2023-09-30T15:09:59","13,01","200,79"],
    [47387,"2023-09-30T15:10:05","15,01","200,79"],
    [47388,"2023-09-30T15:12:01","15,52","172,51"],
    [47389,"2023-09-30T15:12:06","14,87","172,51"],
    [47390,"2023-09-30T15:14:03","15,51","215,02"],
    [47391,"2023-09-30T15:14:08","15,08","215,02"],
    [47392,"2023-09-30T15:16:04","17,16","210,65"],
    [47393,"2023-09-30T15:16:09","18,83","210,65"],
    [47394,"2023-09-30T15:18:06","17,78","212,93"],
    [47395,"2023-09-30T15:18:12","16,31","212,93"],
    [47396,"2023-09-30T15:20:09","18,73","170,67"],
    [47397,"2023-09-30T15:20:14","17,05","170,67"],
    [47398,"2023-09-30T15:22:11","16,72","194,87"],
    [47399,"2023-09-30T15:22:21","15,85","194,87"],
    [47400,"2023-09-30T15:24:18","16,78","186,62"],
    [47401,"2023-09-30T15:24:23","15,55","186,62"],
    [47402,"2023-09-30T15:26:19","15,46","222,41"],
    [47403,"2023-09-30T15:26:24","14,49","222,41"],
    [47404,"2023-09-30T15:28:22","14,31","234,6"],
    [47405,"2023-09-30T15:28:27","14,35","218,14"],
    [47406,"2023-09-30T15:30:22","17,57","219,62"],
    [47407,"2023-09-30T15:30:27","19,82","219,62"],
    [47408,"2023-09-30T15:32:23","17,53","204,06"],
    [47409,"2023-09-30T15:32:28","17,69","204,06"],
    [47410,"2023-09-30T15:34:29","17,77","231,91"],
    [47411,"2023-09-30T15:34:34","17,51","231,91"],
    [47412,"2023-09-30T15:36:29","16,99","222,95"],
    [47413,"2023-09-30T15:36:35","17,65","222,95"],
    [47414,"2023-09-30T15:38:33","14,55","203,52"],
    [47415,"2023-09-30T15:38:39","14,43","225,75"],
    [47416,"2023-09-30T15:40:35","15,84","222,26"],
    [47417,"2023-09-30T15:40:40","16,6","222,26"],
    [47418,"2023-09-30T15:42:35","15,82","214,05"],
    [47419,"2023-09-30T15:42:40","15,15","214,05"],
    [47420,"2023-09-30T15:44:35","15,16","210,38"],
    [47421,"2023-09-30T15:44:40","15,69","210,38"],
    [47422,"2023-09-30T15:46:38","18","186,49"],
    [47423,"2023-09-30T15:46:42","18,35","186,49"],
    [47424,"2023-09-30T15:48:38","17,62","231,02"],
    [47425,"2023-09-30T15:48:43","17,51","231,02"],
    [47426,"2023-09-30T15:50:39","15,24","195,31"],
    [47427,"2023-09-30T15:50:44","15,46","195,31"],
    [47428,"2023-09-30T15:52:40","14,9","205,69"],
    [47429,"2023-09-30T15:52:45","15,08","205,69"],
    [47430,"2023-09-30T15:54:47","15,07","230,64"],
    [47431,"2023-09-30T15:54:52","15,84","230,64"],
    [47432,"2023-09-30T15:56:48","16,15","221,92"],
    [47433,"2023-09-30T15:56:53","16,11","221,92"],
    [47434,"2023-09-30T15:58:49","14,49","217,47"],
    [47435,"2023-09-30T15:58:54","15,4","217,47"],
    [47436,"2023-09-30T16:00:50","16,32","216,25"],
    [47437,"2023-09-30T16:00:56","16,3","216,25"],
    [47438,"2023-09-30T16:02:54","15,54","225,48"],
    [47439,"2023-09-30T16:02:59","15,17","225,48"],
    [47440,"2023-09-30T16:04:55","14,98","229,34"],
    [47441,"2023-09-30T16:05:00","17,4","229,34"],
    [47442,"2023-09-30T16:06:58","15,4","232,29"],
    [47443,"2023-09-30T16:07:03","15,65","232,29"],
    [47444,"2023-09-30T16:09:05","15,71","207,81"],
    [47445,"2023-09-30T16:09:10","15,05","207,81"],
    [47446,"2023-09-30T16:11:11","15,12","229,15"],
    [47447,"2023-09-30T16:11:16","14,53","265,09"],
    [47448,"2023-09-30T16:13:12","15,01","259,55"],
    [47449,"2023-09-30T16:13:18","14,3","220,76"],
    [47450,"2023-09-30T16:15:14","15,47","189,9"],
    [47451,"2023-09-30T16:15:19","14,95","245,71"],
    [47452,"2023-09-30T16:17:14","16,74","227,3"],
    [47453,"2023-09-30T16:17:19","15,44","227,3"],
    [47454,"2023-09-30T16:19:16","16,97","229,25"],
    [47455,"2023-09-30T16:19:21","17,1","223,45"],
    [47456,"2023-09-30T16:21:17","15,85","213,06"],
    [47457,"2023-09-30T16:21:22","18,15","227,81"],
    [47458,"2023-09-30T16:23:17","17,34","227,14"],
    [47459,"2023-09-30T16:23:22","17,84","227,14"],
    [47460,"2023-09-30T16:25:19","18,64","241,31"],
    [47461,"2023-09-30T16:25:24","19,05","241,31"],
    [47462,"2023-09-30T16:27:24","16,52","225,11"],
    [47463,"2023-09-30T16:27:29","16,82","188,74"],
    [47464,"2023-09-30T16:29:25","19,63","186,63"],
    [47465,"2023-09-30T16:29:30","16,37","215,16"],
    [47466,"2023-09-30T16:31:26","19,05","216,81"],
    [47467,"2023-09-30T16:31:31","17,67","219,73"],
    [47468,"2023-09-30T16:33:26","18,21","229,45"],
    [47469,"2023-09-30T16:33:31","18,69","229,45"],
    [47470,"2023-09-30T16:35:27","16,71","221,75"],
    [47471,"2023-09-30T16:35:32","16,41","221,75"],
    [47472,"2023-09-30T16:37:28","17,96","229,08"],
    [47473,"2023-09-30T16:37:33","18,84","229,08"],
    [47474,"2023-09-30T16:39:29","18,67","214,55"],
    [47475,"2023-09-30T16:39:34","17,72","214,55"],
    [47476,"2023-09-30T16:41:30","17,26","228,13"],
    [47477,"2023-09-30T16:41:35","16,81","228,13"],
    [47478,"2023-09-30T16:43:31","17,29","214,6"],
    [47479,"2023-09-30T16:43:37","17,59","214,6"],
    [47480,"2023-09-30T16:45:32","16,37","229,35"],
    [47481,"2023-09-30T16:45:37","16,5","229,35"],
    [47482,"2023-09-30T16:47:33","15,96","230,79"],
    [47483,"2023-09-30T16:47:38","14,28","230,79"],
    [47484,"2023-09-30T16:49:36","16,4","222,6"],
    [47485,"2023-09-30T16:49:41","17,23","222,6"],
    [47486,"2023-09-30T16:51:38","14,3","198,32"],
    [47487,"2023-09-30T16:51:43","16,3","198,32"],
    [47488,"2023-09-30T16:53:39","14,48","219,15"],
    [47489,"2023-09-30T16:53:44","13,78","219,15"],
    [47490,"2023-09-30T16:55:41","15,39","227,6"],
    [47491,"2023-09-30T16:55:46","15,15","227,6"],
    [47492,"2023-09-30T16:57:43","14,27","218,35"],
    [47493,"2023-09-30T16:57:49","14,09","218,35"],
    [47494,"2023-09-30T16:59:46","14,96","205,6"],
    [47495,"2023-09-30T16:59:51","16,28","205,6"],
    [47496,"2023-09-30T17:01:46","14,53","227,61"],
    [47497,"2023-09-30T17:01:51","16,05","227,61"],
    [47498,"2023-09-30T17:03:51","14,46","202,53"],
    [47499,"2023-09-30T17:03:56","17,33","202,53"],
    [47500,"2023-09-30T17:05:54","14,95","210,08"],
    [47501,"2023-09-30T17:05:59","14,46","210,08"],
    [47502,"2023-09-30T17:07:57","15,25","223"],
    [47503,"2023-09-30T17:08:02","14,79","223"],
    [47504,"2023-09-30T17:09:58","14,91","216,61"],
    [47505,"2023-09-30T17:10:03","15,11","216,61"],
    [47506,"2023-09-30T17:11:59","15,52","233,6"],
    [47507,"2023-09-30T17:12:04","13,41","233,6"],
    [47508,"2023-09-30T17:14:01","15,52","214,77"],
    [47509,"2023-09-30T17:14:06","15,63","214,77"],
    [47510,"2023-09-30T17:16:02","16,66","234,85"],
    [47511,"2023-09-30T17:16:07","15,25","234,85"],
    [47512,"2023-09-30T17:18:06","15,86","208,83"],
    [47513,"2023-09-30T17:18:11","15,38","208,83"],
    [47514,"2023-09-30T17:20:07","17,12","202,81"],
    [47515,"2023-09-30T17:20:12","17,1","202,81"],
    [47516,"2023-09-30T17:22:08","16,33","223,11"],
    [47517,"2023-09-30T17:22:13","16,26","223,11"],
    [47518,"2023-09-30T17:24:10","15,24","224,4"],
    [47519,"2023-09-30T17:24:15","16,04","224,4"],
    [47520,"2023-09-30T17:26:13","15,54","235,02"],
    [47521,"2023-09-30T17:26:18","15,68","235,02"],
    [47522,"2023-09-30T17:28:13","14,43","216,7"],
    [47523,"2023-09-30T17:28:18","15,04","216,7"],
    [47524,"2023-09-30T17:30:16","14,65","230,93"],
    [47525,"2023-09-30T17:30:21","17,33","230,93"],
    [47526,"2023-09-30T17:32:17","16","226,64"],
    [47527,"2023-09-30T17:32:22","16,5","226,64"],
    [47528,"2023-09-30T17:34:17","16,12","214,12"],
    [47529,"2023-09-30T17:34:22","17,14","214,12"],
    [47530,"2023-09-30T17:36:20","16,1","229,84"],
    [47531,"2023-09-30T17:36:25","16,12","229,84"],
    [47532,"2023-09-30T17:38:20","15,86","266,01"],
    [47533,"2023-09-30T17:38:25","16,52","266,01"],
    [47534,"2023-09-30T17:40:26","16,55","222,25"],
    [47535,"2023-09-30T17:40:31","16,03","222,25"],
    [47536,"2023-09-30T17:42:26","16,72","209,96"],
    [47537,"2023-09-30T17:42:32","16,4","209,96"],
    [47538,"2023-09-30T17:44:30","16,44","219,88"],
    [47539,"2023-09-30T17:44:37","18,78","219,88"],
    [47540,"2023-09-30T17:46:32","14,96","211,43"],
    [47541,"2023-09-30T17:46:37","13,98","211,43"],
    [47542,"2023-09-30T17:48:33","15,99","217,71"],
    [47543,"2023-09-30T17:48:38","16,06","217,71"],
    [47544,"2023-09-30T17:50:35","15,3","252,85"],
    [47545,"2023-09-30T17:50:40","14,67","252,85"],
    [47546,"2023-09-30T17:52:36","16,32","237,55"],
    [47547,"2023-09-30T17:52:42","15,35","237,55"],
    [47548,"2023-09-30T17:54:37","13,92","225,26"],
    [47549,"2023-09-30T17:54:42","16,38","225,26"],
    [47550,"2023-09-30T17:56:40","19,2","216,18"],
    [47551,"2023-09-30T17:56:44","19,58","216,18"],
    [47552,"2023-09-30T17:58:39","13,66","231,84"],
    [47553,"2023-09-30T17:58:45","14,38","231,84"],
    [47554,"2023-09-30T18:00:41","14,48","240,66"],
    [47555,"2023-09-30T18:00:46","17,94","240,66"],
    [47556,"2023-09-30T18:02:45","15,74","215,02"],
    [47557,"2023-09-30T18:02:50","15,12","215,02"],
    [47558,"2023-09-30T18:04:47","17,89","211,99"],
    [47559,"2023-09-30T18:04:52","16,78","211,99"],
    [47560,"2023-09-30T18:06:49","15,73","213,21"],
    [47561,"2023-09-30T18:06:54","15,17","213,21"],
    [47562,"2023-09-30T18:08:50","16,6","219,43"],
    [47563,"2023-09-30T18:08:55","17,51","219,43"],
    [47564,"2023-09-30T18:10:51","14,11","222,55"],
    [47565,"2023-09-30T18:10:56","15,09","222,55"],
    [47566,"2023-09-30T18:12:54","15,56","253,07"],
    [47567,"2023-09-30T18:12:59","16,32","253,07"],
    [47568,"2023-09-30T18:14:54","16,23","245,22"],
    [47569,"2023-09-30T18:14:59","15,16","245,22"],
    [47570,"2023-09-30T18:16:55","15,99","239,04"],
    [47571,"2023-09-30T18:17:00","15,52","239,04"],
    [47572,"2023-09-30T18:18:56","17,87","232,46"],
    [47573,"2023-09-30T18:19:01","17,42","232,46"],
    [47574,"2023-09-30T18:20:57","13,89","224,06"],
    [47575,"2023-09-30T18:21:02","14,8","224,06"],
    [47576,"2023-09-30T18:22:58","15,32","238,96"],
    [47577,"2023-09-30T18:23:03","14,63","238,96"],
    [47578,"2023-09-30T18:25:01","15,22","218,83"],
    [47579,"2023-09-30T18:25:06","15,36","218,83"],
    [47580,"2023-09-30T18:27:02","17,28","222,33"],
    [47581,"2023-09-30T18:27:07","17,07","222,33"],
    [47582,"2023-09-30T18:29:04","15,61","238,83"],
    [47583,"2023-09-30T18:29:09","14,18","238,83"],
    [47584,"2023-09-30T18:31:04","14,87","244,54"],
    [47585,"2023-09-30T18:31:09","16,64","244,54"],
    [47586,"2023-09-30T18:33:08","15,57","260,98"],
    [47587,"2023-09-30T18:33:13","15,34","260,98"],
    [47588,"2023-09-30T18:35:08","14,82","234,03"],
    [47589,"2023-09-30T18:35:14","15,02","234,03"],
    [47590,"2023-09-30T18:37:09","14,76","240,88"],
    [47591,"2023-09-30T18:37:14","14,87","240,88"],
    [47592,"2023-09-30T18:39:13","18,46","227,18"],
    [47593,"2023-09-30T18:39:18","18,84","227,18"],
    [47594,"2023-09-30T18:41:16","17,08","245,51"],
    [47595,"2023-09-30T18:41:21","15,9","245,51"],
    [47596,"2023-09-30T18:43:21","18,65","226,28"],
    [47597,"2023-09-30T18:43:26","17,53","226,28"],
    [47598,"2023-09-30T18:45:25","16,79","233,75"],
    [47599,"2023-09-30T18:45:30","16,14","233,75"],
    [47600,"2023-09-30T18:47:29","16,05","236,33"],
    [47601,"2023-09-30T18:47:39","16,03","240,72"],
    [47602,"2023-09-30T18:49:36","19,86","239,69"],
    [47603,"2023-09-30T18:49:41","18,08","239,69"],
    [47604,"2023-09-30T18:51:39","17,92","241,66"],
    [47605,"2023-09-30T18:51:44","18,18","241,66"],
    [47606,"2023-09-30T18:53:39","15,73","248,06"],
    [47607,"2023-09-30T18:53:44","14,32","248,06"],
    [47608,"2023-09-30T18:55:41","16,74","249,91"],
    [47609,"2023-09-30T18:55:46","16,68","249,91"],
    [47610,"2023-09-30T18:57:41","15,52","245,84"],
    [47611,"2023-09-30T18:57:46","18,45","245,84"],
    [47612,"2023-09-30T18:59:42","14,28","227,01"],
    [47613,"2023-09-30T18:59:47","13,63","227,01"],
    [47614,"2023-09-30T19:01:43","15,57","250,25"],
    [47615,"2023-09-30T19:01:49","15,78","250,25"],
    [47616,"2023-09-30T19:03:49","18,46","249"],
    [47617,"2023-09-30T19:03:54","18,87","249"],
    [47618,"2023-09-30T19:05:50","16,06","254,1"],
    [47619,"2023-09-30T19:05:55","14,78","254,1"],
    [47620,"2023-09-30T19:07:51","15,39","269,91"],
    [47621,"2023-09-30T19:07:56","13,58","269,91"],
    [47622,"2023-09-30T19:09:53","16,52","254,42"],
    [47623,"2023-09-30T19:09:58","17,48","254,42"],
    [47624,"2023-09-30T19:11:54","13,69","270,56"],
    [47625,"2023-09-30T19:11:59","15,71","270,56"],
    [47626,"2023-09-30T19:13:55","14,57","256,02"],
    [47627,"2023-09-30T19:14:00","14,35","256,02"],
    [47628,"2023-09-30T19:15:56","13,9","264,27"],
    [47629,"2023-09-30T19:16:01","13,43","264,27"],
    [47630,"2023-09-30T19:17:58","14,53","268,13"],
    [47631,"2023-09-30T19:18:03","14,7","268,13"],
    [47632,"2023-09-30T19:20:01","18,23","254,91"],
    [47633,"2023-09-30T19:20:06","17","254,91"],
    [47634,"2023-09-30T19:22:02","14,76","302,52"],
    [47635,"2023-09-30T19:22:08","15,89","302,52"],
    [47636,"2023-09-30T19:24:04","16,58","244,41"],
    [47637,"2023-09-30T19:24:09","17,43","244,41"],
    [47638,"2023-09-30T19:26:04","12,92","268,42"],
    [47639,"2023-09-30T19:26:10","15,18","268,42"],
    [47640,"2023-09-30T19:28:06","15,03","274,3"],
    [47641,"2023-09-30T19:28:11","17,58","274,3"],
    [47642,"2023-09-30T19:30:07","14,07","252,26"],
    [47643,"2023-09-30T19:30:12","13,21","252,26"],
    [47644,"2023-09-30T19:32:08","12,52","277,3"],
    [47645,"2023-09-30T19:32:13","13,64","277,3"],
    [47646,"2023-09-30T19:34:09","14,21","266,5"],
    [47647,"2023-09-30T19:34:14","16,43","266,5"],
    [47648,"2023-09-30T19:36:10","14,25","253,18"],
    [47649,"2023-09-30T19:36:14","15,04","253,18"],
    [47650,"2023-09-30T19:38:11","15,33","267,11"],
    [47651,"2023-09-30T19:38:16","14,68","267,11"],
    [47652,"2023-09-30T19:40:15","16,71","258,76"],
    [47653,"2023-09-30T19:40:20","16,61","258,76"],
    [47654,"2023-09-30T19:42:15","15,87","262,22"],
    [47655,"2023-09-30T19:42:20","16,36","262,22"],
    [47656,"2023-09-30T19:44:16","15,78","253,01"],
    [47657,"2023-09-30T19:44:21","14,71","253,01"],
    [47658,"2023-09-30T19:46:16","14,26","273,47"],
    [47659,"2023-09-30T19:46:21","13,62","273,47"],
    [47660,"2023-09-30T19:48:17","13,05","279,35"],
    [47661,"2023-09-30T19:48:22","13,8","279,35"],
    [47662,"2023-09-30T19:50:20","13,15","250,29"],
    [47663,"2023-09-30T19:50:24","14,42","250,29"],
    [47664,"2023-09-30T19:52:27","14,43","266,6"],
    [47665,"2023-09-30T19:52:32","13,13","266,6"],
    [47666,"2023-09-30T19:54:29","13,54","268,22"],
    [47667,"2023-09-30T19:54:34","14,57","268,22"],
    [47668,"2023-09-30T19:56:30","13,78","262,5"],
    [47669,"2023-09-30T19:56:35","15,01","262,5"],
    [47670,"2023-09-30T19:58:32","11,01","272,48"],
    [47671,"2023-09-30T19:58:37","11,83","272,48"],
    [47672,"2023-09-30T20:00:36","13,87","275,4"],
    [47673,"2023-09-30T20:00:41","14,78","275,4"],
    [47674,"2023-09-30T20:02:36","16,42","267,73"],
    [47675,"2023-09-30T20:02:42","15,06","267,73"],
    [47676,"2023-09-30T20:04:37","16,21","278,29"],
    [47677,"2023-09-30T20:04:42","17,06","278,29"],
    [47678,"2023-09-30T20:06:41","13,9","276,41"],
    [47679,"2023-09-30T20:06:46","14,29","276,41"],
    [47680,"2023-09-30T20:08:45","13,25","263,13"],
    [47681,"2023-09-30T20:08:50","12,51","263,13"],
    [47682,"2023-09-30T20:10:47","15,69","267,73"],
    [47683,"2023-09-30T20:10:52","14,46","267,73"],
    [47684,"2023-09-30T20:12:48","11,45","261,46"],
    [47685,"2023-09-30T20:12:53","13,6","261,46"],
    [47686,"2023-09-30T20:14:50","16,69","270,85"],
    [47687,"2023-09-30T20:14:55","15,6","270,85"],
    [47688,"2023-09-30T20:16:51","15,49","256,58"],
    [47689,"2023-09-30T20:16:56","15,05","256,58"],
    [47690,"2023-09-30T20:18:52","14,99","252,34"],
    [47691,"2023-09-30T20:18:57","14,51","252,34"],
    [47692,"2023-09-30T20:20:55","12,43","276,37"],
    [47693,"2023-09-30T20:21:01","11,44","276,37"],
    [47694,"2023-09-30T20:22:56","14,27","268,14"],
    [47695,"2023-09-30T20:23:01","14,91","268,14"],
    [47696,"2023-09-30T20:24:58","13,11","263,24"],
    [47697,"2023-09-30T20:25:03","13,42","263,24"],
    [47698,"2023-09-30T20:26:59","13,69","276,68"],
    [47699,"2023-09-30T20:27:04","13,14","276,68"],
    [47700,"2023-09-30T20:29:00","13,43","275,46"],
    [47701,"2023-09-30T20:29:05","13,45","275,46"],
    [47702,"2023-09-30T20:31:02","14,48","274,37"],
    [47703,"2023-09-30T20:31:07","16,42","274,37"],
    [47704,"2023-09-30T20:33:03","12,75","260,61"],
    [47705,"2023-09-30T20:33:09","12,18","260,61"],
    [47706,"2023-09-30T20:35:04","12,66","282,19"],
    [47707,"2023-09-30T20:35:09","12,41","282,19"],
    [47708,"2023-09-30T20:37:05","11,95","273,3"],
    [47709,"2023-09-30T20:37:10","13,61","273,3"],
    [47710,"2023-09-30T20:39:06","11,76","265"],
    [47711,"2023-09-30T20:39:11","11,83","265"],
    [47712,"2023-09-30T20:41:07","14,2","268,12"],
    [47713,"2023-09-30T20:41:12","14,97","268,12"],
    [47714,"2023-09-30T20:43:10","9,53","255,03"],
    [47715,"2023-09-30T20:43:15","10,89","255,03"],
    [47716,"2023-09-30T20:45:11","12,35","248,45"],
    [47717,"2023-09-30T20:45:17","12,32","248,45"],
    [47718,"2023-09-30T20:47:16","14","257,15"],
    [47719,"2023-09-30T20:47:21","16,15","257,15"],
    [47720,"2023-09-30T20:49:18","12,44","268,72"],
    [47721,"2023-09-30T20:49:23","11,24","268,72"],
    [47722,"2023-09-30T20:51:18","11,9","278,07"],
    [47723,"2023-09-30T20:51:23","11,41","278,07"],
    [47724,"2023-09-30T20:53:19","13,02","272,06"],
    [47725,"2023-09-30T20:53:24","14,27","272,06"],
    [47726,"2023-09-30T20:55:21","15,57","292,18"],
    [47727,"2023-09-30T20:55:26","16,29","292,18"],
    [47728,"2023-09-30T20:57:24","12,72","286,41"],
    [47729,"2023-09-30T20:57:29","12,56","286,41"],
    [47730,"2023-09-30T20:59:26","11,65","311,07"],
    [47731,"2023-09-30T20:59:31","12,93","311,07"],
    [47732,"2023-09-30T20:59:57","13,08","296,16"],
    [47733,"2023-09-30T21:01:28","11,44","305,84"],
    [47734,"2023-09-30T21:01:34","12,56","305,84"],
    [47735,"2023-09-30T21:03:34","15,29","305,33"],
    [47736,"2023-09-30T21:03:39","15,25","305,33"],
    [47737,"2023-09-30T21:05:37","12,12","298,21"],
    [47738,"2023-09-30T21:05:42","14,3","298,21"],
    [47739,"2023-09-30T21:07:46","14,27","306,44"],
    [47740,"2023-09-30T21:07:51","14,49","306,44"],
    [47741,"2023-09-30T21:09:49","15,2","310,71"],
    [47742,"2023-09-30T21:09:54","15,64","306,21"],
    [47743,"2023-09-30T21:11:51","14,77","307,11"],
    [47744,"2023-09-30T21:11:56","14,19","309,53"],
    [47745,"2023-09-30T21:13:53","14,75","311,81"],
    [47746,"2023-09-30T21:13:58","15,41","305,04"],
    [47747,"2023-09-30T21:15:54","11,39","308,36"],
    [47748,"2023-09-30T21:15:59","11,17","301,55"],
    [47749,"2023-09-30T21:17:56","11,94","299,95"],
    [47750,"2023-09-30T21:18:01","11,7","304,78"],
    [47751,"2023-09-30T21:19:57","12,9","301,99"],
    [47752,"2023-09-30T21:20:02","11,29","304,21"],
    [47753,"2023-09-30T21:22:02","9","308,4"],
    [47754,"2023-09-30T21:22:07","10,36","304,58"],
    [47755,"2023-09-30T21:24:04","11,12","304,58"],
    [47756,"2023-09-30T21:24:09","11,9","304,45"],
    [47757,"2023-09-30T21:26:06","15,08","310,9"],
    [47758,"2023-09-30T21:26:12","13,69","302,06"],
    [47759,"2023-09-30T21:28:09","10","299,32"],
    [47760,"2023-09-30T21:28:13","8,36","299,45"],
    [47761,"2023-09-30T21:30:08","10,02","299,45"],
    [47762,"2023-09-30T21:30:13","8,98","309,8"],
    [47763,"2023-09-30T21:32:09","10,09","309,8"],
    [47764,"2023-09-30T21:32:14","8,71","309,56"],
    [47765,"2023-09-30T21:34:10","11,25","311,01"],
    [47766,"2023-09-30T21:34:15","9,72","311,01"],
    [47767,"2023-09-30T21:36:12","10,11","316,24"],
    [47768,"2023-09-30T21:36:17","10,7","316,24"],
    [47769,"2023-09-30T21:38:13","10","325,61"],
    [47770,"2023-09-30T21:38:18","9,67","325,61"],
    [47771,"2023-09-30T21:40:17","9,76","315,04"],
    [47772,"2023-09-30T21:40:22","8,78","310,23"],
    [47773,"2023-09-30T21:42:18","9,22","306,62"],
    [47774,"2023-09-30T21:42:23","9,88","312,77"],
    [47775,"2023-09-30T21:44:19","8,8","315,11"],
    [47776,"2023-09-30T21:44:24","7,77","315,11"],
    [47777,"2023-09-30T21:46:20","7,53","313,85"],
    [47778,"2023-09-30T21:46:25","7,19","313,85"],
    [47779,"2023-09-30T21:48:21","6,64","311,07"],
    [47780,"2023-09-30T21:48:26","8,78","311,07"],
    [47781,"2023-09-30T21:50:22","7,36","313,72"],
    [47782,"2023-09-30T21:50:27","7,14","313,72"],
    [47783,"2023-09-30T21:52:25","9,18","311,37"],
    [47784,"2023-09-30T21:52:30","10,83","311,37"],
    [47785,"2023-09-30T21:54:26","8,91","306,49"],
    [47786,"2023-09-30T21:54:32","8,67","306,49"],
    [47787,"2023-09-30T21:56:27","6,59","305,34"],
    [47788,"2023-09-30T21:56:32","7,12","305,34"],
    [47789,"2023-09-30T21:58:28","7,75","314,38"],
    [47790,"2023-09-30T21:58:33","9,23","314,38"],
    [47791,"2023-09-30T22:00:29","8,8","316,91"],
    [47792,"2023-09-30T22:00:34","9,08","316,91"],
    [47793,"2023-09-30T22:02:31","9,78","321,1"],
    [47794,"2023-09-30T22:02:36","8,81","321,1"],
    [47795,"2023-09-30T22:04:34","9,14","311,22"],
    [47796,"2023-09-30T22:04:39","8,24","311,22"],
    [47797,"2023-09-30T22:06:35","10,04","333,38"],
    [47798,"2023-09-30T22:06:40","8,83","333,38"],
    [47799,"2023-09-30T22:08:38","7,79","360"],
    [47800,"2023-09-30T22:08:43","8,59","360"],
    [47801,"2023-09-30T22:10:40","7,31","324,37"],
    [47802,"2023-09-30T22:10:45","7,47","324,37"],
    [47803,"2023-09-30T22:12:41","7,87","331,82"],
    [47804,"2023-09-30T22:12:46","7,32","331,82"],
    [47805,"2023-09-30T22:14:43","6,57","317,67"],
    [47806,"2023-09-30T22:14:48","8,21","317,67"],
    [47807,"2023-09-30T22:16:45","8,92","338,4"],
    [47808,"2023-09-30T22:16:50","8,48","338,4"],
    [47809,"2023-09-30T22:18:46","9,66","324,82"],
    [47810,"2023-09-30T22:18:51","9,04","324,82"],
    [47811,"2023-09-30T22:20:46","8,53","329,96"],
    [47812,"2023-09-30T22:20:51","8,69","329,96"],
    [47813,"2023-09-30T22:22:48","8,11","340,7"],
    [47814,"2023-09-30T22:22:53","7,31","340,7"],
    [47815,"2023-09-30T22:24:49","9,39","346,83"],
    [47816,"2023-09-30T22:24:54","8,49","346,83"],
    [47817,"2023-09-30T22:26:51","9,2","349,98"],
    [47818,"2023-09-30T22:26:56","9,1","349,98"],
    [47819,"2023-09-30T22:28:52","9,06","324,75"],
    [47820,"2023-09-30T22:28:57","10,41","324,75"],
    [47821,"2023-09-30T22:30:52","8,89","328,34"],
    [47822,"2023-09-30T22:30:57","8,84","328,34"],
    [47823,"2023-09-30T22:32:58","8,75","320,1"],
    [47824,"2023-09-30T22:33:04","8,94","320,1"],
    [47825,"2023-09-30T22:34:59","9,32","329,73"],
    [47826,"2023-09-30T22:35:04","8,39","329,73"],
    [47827,"2023-09-30T22:37:01","7,27","311,71"],
    [47828,"2023-09-30T22:37:06","9,37","311,71"],
    [47829,"2023-09-30T22:39:04","7,76","310,3"],
    [47830,"2023-09-30T22:39:09","8,03","310,3"],
    [47831,"2023-09-30T22:41:05","7,67","332,16"],
    [47832,"2023-09-30T22:41:10","8,97","332,16"],
    [47833,"2023-09-30T22:43:07","8,65","310,86"],
    [47834,"2023-09-30T22:43:12","8,16","310,86"],
    [47835,"2023-09-30T22:45:09","7,62","323,24"],
    [47836,"2023-09-30T22:45:14","8,28","323,24"],
    [47837,"2023-09-30T22:47:10","8,47","318,09"],
    [47838,"2023-09-30T22:47:15","7,28","318,09"],
    [47839,"2023-09-30T22:49:13","7,93","308,12"],
    [47840,"2023-09-30T22:49:19","7,03","308,12"],
    [47841,"2023-09-30T22:51:19","9,94","313,75"],
    [47842,"2023-09-30T22:51:25","10,12","313,75"],
    [47843,"2023-09-30T22:53:20","10,6","311,33"],
    [47844,"2023-09-30T22:53:25","9,64","311,33"],
    [47845,"2023-09-30T22:55:22","10,63","304,95"],
    [47846,"2023-09-30T22:55:27","10,65","304,95"],
    [47847,"2023-09-30T22:57:26","11,42","312,36"],
    [47848,"2023-09-30T22:57:31","11,28","312,36"],
    [47849,"2023-09-30T22:59:30","11,48","323,26"],
    [47850,"2023-09-30T22:59:35","11,52","323,26"],
    [47851,"2023-09-30T23:01:34","11,94","318"],
    [47852,"2023-09-30T23:01:37","12,68","318"],
    [47853,"2023-09-30T23:03:33","11,14","319,4"],
    [47854,"2023-09-30T23:03:38","11,08","319,4"],
    [47855,"2023-09-30T23:05:42","11,06","298,61"],
    [47856,"2023-09-30T23:05:47","11,98","298,61"],
    [47857,"2023-09-30T23:07:43","11,12","300,08"],
    [47858,"2023-09-30T23:07:48","11,47","300,08"],
    [47859,"2023-09-30T23:09:44","11,13","308,68"],
    [47860,"2023-09-30T23:09:49","11,05","308,68"],
    [47861,"2023-09-30T23:11:45","10,31","287,18"],
    [47862,"2023-09-30T23:11:50","10,36","287,18"],
    [47863,"2023-09-30T23:13:48","11,68","310,65"],
    [47864,"2023-09-30T23:13:53","11,18","310,65"],
    [47865,"2023-09-30T23:15:50","11,33","312,66"],
    [47866,"2023-09-30T23:15:55","11,38","312,66"],
    [47867,"2023-09-30T23:17:51","10,35","296,49"],
    [47868,"2023-09-30T23:17:56","11,05","296,49"],
    [47869,"2023-09-30T23:19:56","9,83","294,52"],
    [47870,"2023-09-30T23:20:01","10,88","294,52"],
    [47871,"2023-09-30T23:21:57","11,81","310,6"],
    [47872,"2023-09-30T23:22:07","11,59","310,6"],
    [47873,"2023-09-30T23:24:03","10,87","294,05"],
    [47874,"2023-09-30T23:24:09","10,93","294,05"],
    [47875,"2023-09-30T23:26:06","10,61","318,1"],
    [47876,"2023-09-30T23:26:11","10","318,1"],
    [47877,"2023-09-30T23:28:06","10,32","310,8"],
    [47878,"2023-09-30T23:28:11","11,19","310,8"],
    [47879,"2023-09-30T23:30:15","11,15","307,2"],
    [47880,"2023-09-30T23:30:20","10,21","307,2"],
    [47881,"2023-09-30T23:32:17","10,1","319,34"],
    [47882,"2023-09-30T23:32:22","9,74","319,34"],
    [47883,"2023-09-30T23:34:19","11,59","304,69"],
    [47884,"2023-09-30T23:34:24","9,3","304,69"],
    [47885,"2023-09-30T23:36:20","10,24","328,4"],
    [47886,"2023-09-30T23:36:25","10,72","328,4"],
    [47887,"2023-09-30T23:38:21","10,99","306,11"],
    [47888,"2023-09-30T23:38:27","11,01","306,11"],
    [47889,"2023-09-30T23:40:26","10,73","320,43"],
    [47890,"2023-09-30T23:40:31","12,54","320,43"],
    [47891,"2023-09-30T23:42:29","11,64","323,11"],
    [47892,"2023-09-30T23:42:34","11,55","323,11"],
    [47893,"2023-09-30T23:44:34","11,26","315,64"],
    [47894,"2023-09-30T23:44:39","10,64","315,64"],
    [47895,"2023-09-30T23:46:35","11,83","317,35"],
    [47896,"2023-09-30T23:46:40","12,26","317,35"],
    [47897,"2023-09-30T23:48:37","11,87","318,44"],
    [47898,"2023-09-30T23:48:42","11,94","318,44"],
    [47899,"2023-09-30T23:50:39","11,5","312,45"],
    [47900,"2023-09-30T23:50:44","12,47","312,45"],
    [47901,"2023-09-30T23:52:43","12,88","347,12"],
    [47902,"2023-09-30T23:52:48","12,04","347,12"],
    [47903,"2023-09-30T23:54:45","11,54","328,6"],
    [47904,"2023-09-30T23:54:49","13,31","328,6"],
    [47905,"2023-09-30T23:56:45","13,15","312,01"],
    [47906,"2023-09-30T23:56:50","11,04","312,01"],
    [47907,"2023-09-30T23:58:46","11,39","313,76"],
    [47908,"2023-09-30T23:58:51","13,05","313,76"],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}