{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-03T00:01:12","11,54","359,33"],
    [2,"2020-01-03T00:01:15","10,08","16,52"],
    [3,"2020-01-03T00:03:12","10,4","10,16"],
    [4,"2020-01-03T00:03:15","9,61","14,24"],
    [5,"2020-01-03T00:05:13","10,03","14,24"],
    [6,"2020-01-03T00:05:16","10,57","14,48"],
    [7,"2020-01-03T00:07:13","12,6","19,59"],
    [8,"2020-01-03T00:07:16","11,29","27,53"],
    [9,"2020-01-03T00:09:13","14,25","27,39"],
    [10,"2020-01-03T00:09:16","11,95","25,37"],
    [11,"2020-01-03T00:11:13","12,5","21,8"],
    [12,"2020-01-03T00:11:16","12,73","14,02"],
    [13,"2020-01-03T00:13:13","12,39","17,22"],
    [14,"2020-01-03T00:13:16","10,52","11,1"],
    [15,"2020-01-03T00:15:14","13,12","13,66"],
    [16,"2020-01-03T00:15:17","13,44","358,17"],
    [17,"2020-01-03T00:17:14","12,12","17,37"],
    [18,"2020-01-03T00:17:17","12,07","356,35"],
    [19,"2020-01-03T00:19:17","9,17","11,94"],
    [20,"2020-01-03T00:19:20","11,12","21,27"],
    [21,"2020-01-03T00:21:17","11,54","20,53"],
    [22,"2020-01-03T00:21:20","10,11","23,4"],
    [23,"2020-01-03T00:23:17","12,17","9,47"],
    [24,"2020-01-03T00:23:20","11,57","31,03"],
    [25,"2020-01-03T00:25:18","11,03","38,54"],
    [26,"2020-01-03T00:25:21","9,43","17,88"],
    [27,"2020-01-03T00:27:18","12,52","24,26"],
    [28,"2020-01-03T00:27:21","11,14","31,27"],
    [29,"2020-01-03T00:29:18","13,22","18,89"],
    [30,"2020-01-03T00:29:21","10,65","18,89"],
    [31,"2020-01-03T00:31:21","12,12","27,19"],
    [32,"2020-01-03T00:31:27","11,41","14,72"],
    [33,"2020-01-03T00:33:21","12,31","20,93"],
    [34,"2020-01-03T00:33:28","11,79","18,74"],
    [35,"2020-01-03T00:35:28","11,66","33,28"],
    [36,"2020-01-03T00:35:31","11,58","26,58"],
    [37,"2020-01-03T00:37:28","13,72","22,58"],
    [38,"2020-01-03T00:37:31","13,28","23,82"],
    [39,"2020-01-03T00:39:28","9,78","31,5"],
    [40,"2020-01-03T00:39:31","9,11","31,5"],
    [41,"2020-01-03T00:41:28","10,87","39,29"],
    [42,"2020-01-03T00:41:31","10,17","39,29"],
    [43,"2020-01-03T00:43:29","10,84","18,89"],
    [44,"2020-01-03T00:43:32","11,8","18,89"],
    [45,"2020-01-03T00:45:32","16,08","36,86"],
    [46,"2020-01-03T00:45:35","12,79","36,86"],
    [47,"2020-01-03T00:47:32","11,88","33,61"],
    [48,"2020-01-03T00:47:35","15,28","33,61"],
    [49,"2020-01-03T00:49:32","11,8","27,32"],
    [50,"2020-01-03T00:49:35","12,81","27,32"],
    [51,"2020-01-03T00:51:32","8,91","30,26"],
    [52,"2020-01-03T00:51:35","9,18","30,26"],
    [53,"2020-01-03T00:53:35","11,68","43,14"],
    [54,"2020-01-03T00:53:38","10,67","43,14"],
    [55,"2020-01-03T00:55:36","10,53","34,54"],
    [56,"2020-01-03T00:55:39","12,38","34,54"],
    [57,"2020-01-03T00:57:36","12,29","26,82"],
    [58,"2020-01-03T00:57:39","11,77","26,82"],
    [59,"2020-01-03T00:59:36","9,14","30,46"],
    [60,"2020-01-03T00:59:39","8,8","30,46"],
    [61,"2020-01-03T01:01:35","15,07","35,88"],
    [62,"2020-01-03T01:01:41","14,92","35,88"],
    [63,"2020-01-03T01:03:41","11,28","19,38"],
    [64,"2020-01-03T01:03:44","11,4","19,38"],
    [65,"2020-01-03T01:05:41","10,87","35,14"],
    [66,"2020-01-03T01:05:44","10,84","35,14"],
    [67,"2020-01-03T01:07:44","10,07","75,97"],
    [68,"2020-01-03T01:07:47","11,69","75,97"],
    [69,"2020-01-03T01:09:44","14,21","29,93"],
    [70,"2020-01-03T01:09:47","13,36","29,93"],
    [71,"2020-01-03T01:11:44","9,65","37,64"],
    [72,"2020-01-03T01:11:47","10,32","37,64"],
    [73,"2020-01-03T01:13:44","9,6","38,95"],
    [74,"2020-01-03T01:13:48","12,69","38,95"],
    [75,"2020-01-03T01:15:45","4,99","47,08"],
    [76,"2020-01-03T01:15:48","9,6","47,08"],
    [77,"2020-01-03T01:17:45","9,04","14,77"],
    [78,"2020-01-03T01:17:48","9,29","14,77"],
    [79,"2020-01-03T01:19:45","12,54","40,72"],
    [80,"2020-01-03T01:19:48","13,05","40,72"],
    [81,"2020-01-03T01:21:45","12,12","48,59"],
    [82,"2020-01-03T01:21:48","12,06","48,59"],
    [83,"2020-01-03T01:23:46","11,94","59,56"],
    [84,"2020-01-03T01:23:49","10,27","59,56"],
    [85,"2020-01-03T01:25:46","8,5","30,76"],
    [86,"2020-01-03T01:25:49","9,07","30,76"],
    [87,"2020-01-03T01:27:46","11,36","40,71"],
    [88,"2020-01-03T01:27:49","10,99","40,71"],
    [89,"2020-01-03T01:29:47","9,87","35,96"],
    [90,"2020-01-03T01:29:50","10,8","35,96"],
    [91,"2020-01-03T01:31:47","10,51","38,86"],
    [92,"2020-01-03T01:31:50","11,19","38,86"],
    [93,"2020-01-03T01:33:47","7,69","26,48"],
    [94,"2020-01-03T01:33:50","8,21","26,48"],
    [95,"2020-01-03T01:35:47","11,28","28,63"],
    [96,"2020-01-03T01:35:50","11,21","28,63"],
    [97,"2020-01-03T01:37:48","11,47","37,01"],
    [98,"2020-01-03T01:37:51","12,1","37,01"],
    [99,"2020-01-03T01:39:48","10,94","30,98"],
    [100,"2020-01-03T01:39:51","12,64","30,98"],
    [101,"2020-01-03T01:41:48","10,99","38,5"],
    [102,"2020-01-03T01:41:51","10,81","38,5"],
    [103,"2020-01-03T01:43:48","10,84","18,61"],
    [104,"2020-01-03T01:43:51","12,31","18,61"],
    [105,"2020-01-03T01:45:48","13,02","24,4"],
    [106,"2020-01-03T01:45:51","11,72","24,4"],
    [107,"2020-01-03T01:47:49","10,28","27,59"],
    [108,"2020-01-03T01:47:52","10,99","27,59"],
    [109,"2020-01-03T01:49:49","7,51","25,66"],
    [110,"2020-01-03T01:49:52","9,06","25,66"],
    [111,"2020-01-03T01:51:49","10,65","14,86"],
    [112,"2020-01-03T01:51:52","11,7","14,86"],
    [113,"2020-01-03T01:53:49","11,86","20,03"],
    [114,"2020-01-03T01:53:52","13,42","20,03"],
    [115,"2020-01-03T01:55:52","10,12","13,83"],
    [116,"2020-01-03T01:55:55","13,08","13,83"],
    [117,"2020-01-03T01:57:52","11,1","26,24"],
    [118,"2020-01-03T01:57:55","12,26","26,24"],
    [119,"2020-01-03T01:59:53","11,9","16,78"],
    [120,"2020-01-03T01:59:56","13,13","16,78"],
    [121,"2020-01-03T02:01:56","11,8","29,53"],
    [122,"2020-01-03T02:01:59","12,34","29,53"],
    [123,"2020-01-03T02:03:56","9,93","33,89"],
    [124,"2020-01-03T02:03:59","9,24","33,89"],
    [125,"2020-01-03T02:05:56","11,68","9,69"],
    [126,"2020-01-03T02:05:59","13,06","9,69"],
    [127,"2020-01-03T02:07:57","14,01","23,01"],
    [128,"2020-01-03T02:08:00","15,11","23,01"],
    [129,"2020-01-03T02:09:57","9,14","32,1"],
    [130,"2020-01-03T02:10:00","9,75","32,1"],
    [131,"2020-01-03T02:11:57","12,29","17,27"],
    [132,"2020-01-03T02:12:00","11,09","17,27"],
    [133,"2020-01-03T02:13:57","11,7","25,51"],
    [134,"2020-01-03T02:14:00","14,14","25,51"],
    [135,"2020-01-03T02:15:58","11,61","20,27"],
    [136,"2020-01-03T02:16:01","13,25","20,27"],
    [137,"2020-01-03T02:18:01","12,92","29,33"],
    [138,"2020-01-03T02:18:04","11,97","29,33"],
    [139,"2020-01-03T02:20:01","12,38","20,16"],
    [140,"2020-01-03T02:20:04","12,27","20,16"],
    [141,"2020-01-03T02:22:04","9,18","26,59"],
    [142,"2020-01-03T02:22:07","8,56","26,59"],
    [143,"2020-01-03T02:24:04","11,67","30,52"],
    [144,"2020-01-03T02:24:07","12,39","30,52"],
    [145,"2020-01-03T02:26:05","11,01","18,29"],
    [146,"2020-01-03T02:26:08","14,09","18,29"],
    [147,"2020-01-03T02:28:05","9,78","15,91"],
    [148,"2020-01-03T02:28:08","13,21","15,91"],
    [149,"2020-01-03T02:30:08","12,61","21,8"],
    [150,"2020-01-03T02:30:11","13,6","21,8"],
    [151,"2020-01-03T02:32:09","10,99","10,68"],
    [152,"2020-01-03T02:32:12","13,38","10,68"],
    [153,"2020-01-03T02:34:11","12,42","14,77"],
    [154,"2020-01-03T02:34:14","14,5","14,77"],
    [155,"2020-01-03T02:36:12","15,57","22,15"],
    [156,"2020-01-03T02:36:15","14,94","22,15"],
    [157,"2020-01-03T02:38:12","12,79","19,83"],
    [158,"2020-01-03T02:38:15","13,45","19,83"],
    [159,"2020-01-03T02:40:12","9,36","27,57"],
    [160,"2020-01-03T02:40:15","9,04","27,57"],
    [161,"2020-01-03T02:42:13","11,45","17,86"],
    [162,"2020-01-03T02:42:16","11,33","17,86"],
    [163,"2020-01-03T02:44:16","14,15","19,19"],
    [164,"2020-01-03T02:44:19","12","19,19"],
    [165,"2020-01-03T02:46:16","10,74","360"],
    [166,"2020-01-03T02:46:19","11,36","360"],
    [167,"2020-01-03T02:48:16","14,17","37,17"],
    [168,"2020-01-03T02:48:19","11,93","37,17"],
    [169,"2020-01-03T02:50:16","9,34","22,68"],
    [170,"2020-01-03T02:50:19","11,24","22,68"],
    [171,"2020-01-03T02:52:17","9,54","14,61"],
    [172,"2020-01-03T02:52:20","9,53","14,61"],
    [173,"2020-01-03T02:54:17","9,7","19,56"],
    [174,"2020-01-03T02:54:20","11,68","19,56"],
    [175,"2020-01-03T02:56:20","11,64","358,41"],
    [176,"2020-01-03T02:56:23","12,37","358,41"],
    [177,"2020-01-03T02:58:20","12,6","356,56"],
    [178,"2020-01-03T02:58:23","12,64","356,56"],
    [179,"2020-01-03T03:00:21","11,92","11,99"],
    [180,"2020-01-03T03:00:24","12,31","11,99"],
    [181,"2020-01-03T03:02:24","14,17","9,75"],
    [182,"2020-01-03T03:02:27","13,72","9,75"],
    [183,"2020-01-03T03:04:24","11,87","15,1"],
    [184,"2020-01-03T03:04:27","11,51","15,1"],
    [185,"2020-01-03T03:06:25","11,75","356,64"],
    [186,"2020-01-03T03:06:28","11,9","356,64"],
    [187,"2020-01-03T03:08:25","10,54","360"],
    [188,"2020-01-03T03:08:28","12,83","360"],
    [189,"2020-01-03T03:10:25","13,83","6,97"],
    [190,"2020-01-03T03:10:28","14,34","6,97"],
    [191,"2020-01-03T03:12:25","12,35","358,88"],
    [192,"2020-01-03T03:12:28","12,92","358,88"],
    [193,"2020-01-03T03:14:28","11,35","9,82"],
    [194,"2020-01-03T03:14:31","11,34","9,82"],
    [195,"2020-01-03T03:16:28","10,31","18,86"],
    [196,"2020-01-03T03:16:31","10,24","18,86"],
    [197,"2020-01-03T03:18:29","11,4","358,63"],
    [198,"2020-01-03T03:18:35","11,48","358,63"],
    [199,"2020-01-03T03:20:32","8,79","351,4"],
    [200,"2020-01-03T03:20:35","10,14","351,4"],
    [201,"2020-01-03T03:22:35","12,25","359,44"],
    [202,"2020-01-03T03:22:38","12,65","359,44"],
    [203,"2020-01-03T03:24:35","10,57","6,73"],
    [204,"2020-01-03T03:24:38","9,93","6,73"],
    [205,"2020-01-03T03:26:35","13,31","354,88"],
    [206,"2020-01-03T03:26:38","12,86","354,88"],
    [207,"2020-01-03T03:28:36","10,86","338,39"],
    [208,"2020-01-03T03:28:39","11,19","338,39"],
    [209,"2020-01-03T03:30:36","9,18","350,21"],
    [210,"2020-01-03T03:30:39","9,5","350,21"],
    [211,"2020-01-03T03:32:39","9,56","360"],
    [212,"2020-01-03T03:32:42","9,08","360"],
    [213,"2020-01-03T03:34:42","9,39","355,09"],
    [214,"2020-01-03T03:34:45","10,2","355,09"],
    [215,"2020-01-03T03:36:42","9,51","353,47"],
    [216,"2020-01-03T03:36:45","8,88","353,47"],
    [217,"2020-01-03T03:38:43","10,02","360"],
    [218,"2020-01-03T03:38:46","9,87","360"],
    [219,"2020-01-03T03:40:46","10,23","358,08"],
    [220,"2020-01-03T03:40:49","10,99","358,08"],
    [221,"2020-01-03T03:42:46","10,18","37,65"],
    [222,"2020-01-03T03:42:49","9,51","37,65"],
    [223,"2020-01-03T03:44:46","11,32","333,9"],
    [224,"2020-01-03T03:44:49","10,43","333,9"],
    [225,"2020-01-03T03:46:46","7,48","11,21"],
    [226,"2020-01-03T03:46:49","8,12","11,21"],
    [227,"2020-01-03T03:48:47","9,12","24,95"],
    [228,"2020-01-03T03:48:50","8,92","24,95"],
    [229,"2020-01-03T03:50:47","8,99","23,61"],
    [230,"2020-01-03T03:50:50","8,52","23,61"],
    [231,"2020-01-03T03:52:47","8,37","12,06"],
    [232,"2020-01-03T03:52:51","10,85","12,06"],
    [233,"2020-01-03T03:54:48","7,77","39,42"],
    [234,"2020-01-03T03:54:54","7,93","39,42"],
    [235,"2020-01-03T03:56:51","6,45","42,11"],
    [236,"2020-01-03T03:56:54","6,82","42,11"],
    [237,"2020-01-03T03:58:51","6,54","26,25"],
    [238,"2020-01-03T03:58:54","6,18","26,25"],
    [239,"2020-01-03T04:00:51","8,14","21,74"],
    [240,"2020-01-03T04:00:54","8,39","21,74"],
    [241,"2020-01-03T04:02:51","8,86","29,26"],
    [242,"2020-01-03T04:02:54","8,11","29,26"],
    [243,"2020-01-03T04:04:52","7,78","15,83"],
    [244,"2020-01-03T04:04:55","7,88","15,83"],
    [245,"2020-01-03T04:06:52","7,75","31,83"],
    [246,"2020-01-03T04:06:55","7,6","31,83"],
    [247,"2020-01-03T04:08:55","6,99","13,47"],
    [248,"2020-01-03T04:09:01","8,07","13,47"],
    [249,"2020-01-03T04:11:01","7,53","18,97"],
    [250,"2020-01-03T04:11:04","7,44","18,97"],
    [251,"2020-01-03T04:13:01","9,22","31,62"],
    [252,"2020-01-03T04:13:04","7,81","31,62"],
    [253,"2020-01-03T04:15:04","8,65","20,12"],
    [254,"2020-01-03T04:15:07","9,02","20,12"],
    [255,"2020-01-03T04:17:02","7,65","15,73"],
    [256,"2020-01-03T04:17:08","7,22","15,73"],
    [257,"2020-01-03T04:19:05","8,84","18,22"],
    [258,"2020-01-03T04:19:08","8,94","18,22"],
    [259,"2020-01-03T04:21:05","8,56","19,67"],
    [260,"2020-01-03T04:21:08","9,33","19,67"],
    [261,"2020-01-03T04:23:05","7,75","10,87"],
    [262,"2020-01-03T04:23:08","7,69","10,87"],
    [263,"2020-01-03T04:25:08","8,6","20,73"],
    [264,"2020-01-03T04:25:11","8,57","20,73"],
    [265,"2020-01-03T04:27:09","8,13","28,54"],
    [266,"2020-01-03T04:27:12","7,61","28,54"],
    [267,"2020-01-03T04:29:09","7,9","10,6"],
    [268,"2020-01-03T04:29:12","6,85","10,6"],
    [269,"2020-01-03T04:31:09","8,4","21,04"],
    [270,"2020-01-03T04:31:12","7,94","21,04"],
    [271,"2020-01-03T04:33:09","8,4","17,79"],
    [272,"2020-01-03T04:33:12","7,38","17,79"],
    [273,"2020-01-03T04:35:10","7,86","32,88"],
    [274,"2020-01-03T04:35:13","7,26","32,88"],
    [275,"2020-01-03T04:37:10","5,46","38,2"],
    [276,"2020-01-03T04:37:13","5,27","38,2"],
    [277,"2020-01-03T04:39:10","5,95","48,18"],
    [278,"2020-01-03T04:39:13","6,01","48,18"],
    [279,"2020-01-03T04:41:10","6,54","35,99"],
    [280,"2020-01-03T04:41:13","6,96","35,99"],
    [281,"2020-01-03T04:43:11","6,91","47,3"],
    [282,"2020-01-03T04:43:14","6,4","47,3"],
    [283,"2020-01-03T04:45:11","5,21","55,77"],
    [284,"2020-01-03T04:45:14","4,81","55,77"],
    [285,"2020-01-03T04:47:11","7,39","31,34"],
    [286,"2020-01-03T04:47:14","7,43","31,34"],
    [287,"2020-01-03T04:49:11","7,94","46,35"],
    [288,"2020-01-03T04:49:14","8,63","46,35"],
    [289,"2020-01-03T04:51:11","6,58","52,4"],
    [290,"2020-01-03T04:51:14","6,14","52,4"],
    [291,"2020-01-03T04:53:12","7,63","38,68"],
    [292,"2020-01-03T04:53:15","7,71","38,68"],
    [293,"2020-01-03T04:55:12","5,58","32,14"],
    [294,"2020-01-03T04:55:15","6,16","32,14"],
    [295,"2020-01-03T04:57:12","5,71","40,09"],
    [296,"2020-01-03T04:57:15","5,7","40,09"],
    [297,"2020-01-03T04:59:13","7,25","26,38"],
    [298,"2020-01-03T04:59:16","7,05","26,38"],
    [299,"2020-01-03T05:01:13","5,95","34,1"],
    [300,"2020-01-03T05:01:16","5,91","34,1"],
    [301,"2020-01-03T05:03:13","5,85","45,69"],
    [302,"2020-01-03T05:03:16","5,49","45,69"],
    [303,"2020-01-03T05:05:13","5,67","42,4"],
    [304,"2020-01-03T05:05:16","5,63","42,4"],
    [305,"2020-01-03T05:07:13","5,76","34,63"],
    [306,"2020-01-03T05:07:16","6,3","34,63"],
    [307,"2020-01-03T05:09:13","7,09","29,08"],
    [308,"2020-01-03T05:09:16","6,6","29,08"],
    [309,"2020-01-03T05:11:14","6,24","38,96"],
    [310,"2020-01-03T05:11:17","6,04","38,96"],
    [311,"2020-01-03T05:13:14","6,5","42,08"],
    [312,"2020-01-03T05:13:17","6,21","42,08"],
    [313,"2020-01-03T05:15:14","8,31","23,73"],
    [314,"2020-01-03T05:15:17","8,16","23,73"],
    [315,"2020-01-03T05:17:14","6,5","14,7"],
    [316,"2020-01-03T05:17:17","5,74","14,7"],
    [317,"2020-01-03T05:19:15","6,37","33,19"],
    [318,"2020-01-03T05:19:18","5,48","33,19"],
    [319,"2020-01-03T05:21:15","6","39,33"],
    [320,"2020-01-03T05:21:18","6,08","39,33"],
    [321,"2020-01-03T05:23:15","6,41","24,84"],
    [322,"2020-01-03T05:23:18","6,21","24,84"],
    [323,"2020-01-03T05:25:18","6,97","40,11"],
    [324,"2020-01-03T05:25:21","6,59","40,11"],
    [325,"2020-01-03T05:27:19","6,16","27,72"],
    [326,"2020-01-03T05:27:22","6,06","27,72"],
    [327,"2020-01-03T05:29:19","6,01","30,83"],
    [328,"2020-01-03T05:29:22","5,71","30,83"],
    [329,"2020-01-03T05:31:19","7,05","27,05"],
    [330,"2020-01-03T05:31:25","7,15","27,05"],
    [331,"2020-01-03T05:33:22","5,65","21,93"],
    [332,"2020-01-03T05:33:25","6,02","21,93"],
    [333,"2020-01-03T05:35:23","6,76","20,29"],
    [334,"2020-01-03T05:35:26","6,74","20,29"],
    [335,"2020-01-03T05:37:23","6,66","41,34"],
    [336,"2020-01-03T05:37:26","7,01","41,34"],
    [337,"2020-01-03T05:39:26","6,92","26,53"],
    [338,"2020-01-03T05:39:29","7,24","26,53"],
    [339,"2020-01-03T05:41:26","7,33","13,21"],
    [340,"2020-01-03T05:41:29","7,85","13,21"],
    [341,"2020-01-03T05:43:26","6,73","23,85"],
    [342,"2020-01-03T05:43:29","6,45","23,85"],
    [343,"2020-01-03T05:45:27","7,08","28,75"],
    [344,"2020-01-03T05:45:30","6,56","28,75"],
    [345,"2020-01-03T05:47:27","6,19","33,25"],
    [346,"2020-01-03T05:47:30","6,44","33,25"],
    [347,"2020-01-03T05:49:30","7,35","35,62"],
    [348,"2020-01-03T05:49:33","7,03","35,62"],
    [349,"2020-01-03T05:51:33","7,04","39,93"],
    [350,"2020-01-03T05:51:36","6,6","39,93"],
    [351,"2020-01-03T05:53:33","7,07","36,75"],
    [352,"2020-01-03T05:53:39","6,77","36,75"],
    [353,"2020-01-03T05:55:39","5,92","50,57"],
    [354,"2020-01-03T05:55:42","6,11","50,57"],
    [355,"2020-01-03T05:57:40","5,89","51,88"],
    [356,"2020-01-03T05:57:43","5,58","51,88"],
    [357,"2020-01-03T05:59:43","5,67","56,54"],
    [358,"2020-01-03T05:59:46","5,94","56,54"],
    [359,"2020-01-03T06:01:43","7,18","49,59"],
    [360,"2020-01-03T06:01:46","7,21","49,59"],
    [361,"2020-01-03T06:03:43","5,6","54,35"],
    [362,"2020-01-03T06:03:46","5,03","54,35"],
    [363,"2020-01-03T06:05:46","6,9","46"],
    [364,"2020-01-03T06:05:49","6,57","46"],
    [365,"2020-01-03T06:07:46","5,17","32,72"],
    [366,"2020-01-03T06:07:49","5,45","32,72"],
    [367,"2020-01-03T06:09:47","6,19","53,11"],
    [368,"2020-01-03T06:09:50","6,77","53,11"],
    [369,"2020-01-03T06:11:47","6,13","45,51"],
    [370,"2020-01-03T06:11:50","6,09","45,51"],
    [371,"2020-01-03T06:13:53","6,18","51,31"],
    [372,"2020-01-03T06:13:56","6,73","51,31"],
    [373,"2020-01-03T06:15:57","6,79","42,34"],
    [374,"2020-01-03T06:16:00","6,34","42,34"],
    [375,"2020-01-03T06:18:00","6,42","52,83"],
    [376,"2020-01-03T06:18:03","7,15","52,83"],
    [377,"2020-01-03T06:20:00","6,58","47,59"],
    [378,"2020-01-03T06:20:03","7,3","47,59"],
    [379,"2020-01-03T06:22:00","7,15","51,97"],
    [380,"2020-01-03T06:22:03","6,82","51,97"],
    [381,"2020-01-03T06:24:00","6,91","50,04"],
    [382,"2020-01-03T06:24:03","6,61","50,04"],
    [383,"2020-01-03T06:26:01","7,44","51,38"],
    [384,"2020-01-03T06:26:04","7,58","51,38"],
    [385,"2020-01-03T06:28:01","7,5","56,45"],
    [386,"2020-01-03T06:28:04","8,3","56,45"],
    [387,"2020-01-03T06:30:01","7,64","53,58"],
    [388,"2020-01-03T06:30:04","6,86","53,58"],
    [389,"2020-01-03T06:32:01","8,2","47,04"],
    [390,"2020-01-03T06:32:04","7,91","47,04"],
    [391,"2020-01-03T06:34:01","7,91","52,54"],
    [392,"2020-01-03T06:34:04","7,01","52,54"],
    [393,"2020-01-03T06:36:02","6,74","41,82"],
    [394,"2020-01-03T06:36:05","7,34","41,82"],
    [395,"2020-01-03T06:38:08","7,4","46,09"],
    [396,"2020-01-03T06:38:11","8,48","46,09"],
    [397,"2020-01-03T06:40:08","6,94","48,33"],
    [398,"2020-01-03T06:40:11","7,41","48,33"],
    [399,"2020-01-03T06:42:08","7,06","21,09"],
    [400,"2020-01-03T06:42:11","7,01","21,09"],
    [401,"2020-01-03T06:44:09","7,06","38,44"],
    [402,"2020-01-03T06:44:12","6,7","38,44"],
    [403,"2020-01-03T06:46:12","6,48","33,31"],
    [404,"2020-01-03T06:46:18","6,42","33,31"],
    [405,"2020-01-03T06:48:12","7,54","39,16"],
    [406,"2020-01-03T06:48:18","8,08","39,16"],
    [407,"2020-01-03T06:50:18","7,7","35,72"],
    [408,"2020-01-03T06:50:21","7,72","35,72"],
    [409,"2020-01-03T06:52:18","7,61","45,37"],
    [410,"2020-01-03T06:52:21","7,09","45,37"],
    [411,"2020-01-03T06:54:18","5,51","28,41"],
    [412,"2020-01-03T06:54:21","6,3","28,41"],
    [413,"2020-01-03T06:56:19","7,31","42,13"],
    [414,"2020-01-03T06:56:22","6,89","42,13"],
    [415,"2020-01-03T06:58:19","7,69","52,13"],
    [416,"2020-01-03T06:58:22","8,04","52,13"],
    [417,"2020-01-03T07:00:20","6,09","63,22"],
    [418,"2020-01-03T07:00:23","5,84","63,22"],
    [419,"2020-01-03T07:02:22","7,14","35,71"],
    [420,"2020-01-03T07:02:25","7,44","35,71"],
    [421,"2020-01-03T07:04:23","8,2","46,01"],
    [422,"2020-01-03T07:04:26","8","46,01"],
    [423,"2020-01-03T07:06:23","10,24","37,45"],
    [424,"2020-01-03T07:06:26","8,97","37,45"],
    [425,"2020-01-03T07:08:23","7,94","35,46"],
    [426,"2020-01-03T07:08:26","8,39","35,46"],
    [427,"2020-01-03T07:10:26","5,87","33,83"],
    [428,"2020-01-03T07:10:29","7,11","33,83"],
    [429,"2020-01-03T07:12:26","6,41","41,6"],
    [430,"2020-01-03T07:12:29","6,83","41,6"],
    [431,"2020-01-03T07:14:27","7,61","34,7"],
    [432,"2020-01-03T07:14:30","6,67","34,7"],
    [433,"2020-01-03T07:16:33","6,64","38,24"],
    [434,"2020-01-03T07:16:36","6,92","38,24"],
    [435,"2020-01-03T07:18:36","7,56","28,76"],
    [436,"2020-01-03T07:18:39","6,28","28,76"],
    [437,"2020-01-03T07:20:36","7,94","32,45"],
    [438,"2020-01-03T07:20:39","6,99","32,45"],
    [439,"2020-01-03T07:22:40","6,95","37,71"],
    [440,"2020-01-03T07:22:43","7,44","37,71"],
    [441,"2020-01-03T07:24:40","9,41","43,06"],
    [442,"2020-01-03T07:24:43","10,1","43,06"],
    [443,"2020-01-03T07:26:43","10,19","47,09"],
    [444,"2020-01-03T07:26:46","10,48","47,09"],
    [445,"2020-01-03T07:28:43","9,56","36"],
    [446,"2020-01-03T07:28:46","9,47","36"],
    [447,"2020-01-03T07:30:44","7,33","42,86"],
    [448,"2020-01-03T07:30:47","6,92","42,86"],
    [449,"2020-01-03T07:32:44","7,73","29,04"],
    [450,"2020-01-03T07:32:47","7,96","29,04"],
    [451,"2020-01-03T07:34:44","10,01","35,2"],
    [452,"2020-01-03T07:34:47","9,34","35,2"],
    [453,"2020-01-03T07:36:44","7,54","30,85"],
    [454,"2020-01-03T07:36:47","7,76","30,85"],
    [455,"2020-01-03T07:38:47","7,78","39,17"],
    [456,"2020-01-03T07:38:50","7,95","39,17"],
    [457,"2020-01-03T07:40:48","8,36","32,44"],
    [458,"2020-01-03T07:40:51","8,41","32,44"],
    [459,"2020-01-03T07:42:48","8","38,27"],
    [460,"2020-01-03T07:42:51","8,65","38,27"],
    [461,"2020-01-03T07:44:48","6,17","47,12"],
    [462,"2020-01-03T07:44:51","5,34","47,12"],
    [463,"2020-01-03T07:46:48","10,06","36,6"],
    [464,"2020-01-03T07:46:51","8,4","36,6"],
    [465,"2020-01-03T07:48:51","8,71","39,68"],
    [466,"2020-01-03T07:48:54","8,78","39,68"],
    [467,"2020-01-03T07:50:52","9,02","24,21"],
    [468,"2020-01-03T07:50:55","8,44","24,21"],
    [469,"2020-01-03T07:52:52","8,3","26,71"],
    [470,"2020-01-03T07:52:55","8,13","26,71"],
    [471,"2020-01-03T07:54:52","7,06","22,18"],
    [472,"2020-01-03T07:54:55","7,63","22,18"],
    [473,"2020-01-03T07:56:53","8,9","360"],
    [474,"2020-01-03T07:56:56","8,71","360"],
    [475,"2020-01-03T07:58:56","10,59","37,81"],
    [476,"2020-01-03T07:58:59","9,7","37,81"],
    [477,"2020-01-03T08:00:56","10,29","15,03"],
    [478,"2020-01-03T08:00:59","9,27","15,03"],
    [479,"2020-01-03T08:02:56","9,75","37,6"],
    [480,"2020-01-03T08:02:59","10,3","37,6"],
    [481,"2020-01-03T08:04:56","8,53","22,72"],
    [482,"2020-01-03T08:04:59","9,07","22,72"],
    [483,"2020-01-03T08:06:57","6,53","18,57"],
    [484,"2020-01-03T08:07:00","6,9","18,57"],
    [485,"2020-01-03T08:08:57","8,81","327,39"],
    [486,"2020-01-03T08:09:00","8,68","327,39"],
    [487,"2020-01-03T08:11:00","8,63","29,25"],
    [488,"2020-01-03T08:11:03","7,88","29,25"],
    [489,"2020-01-03T08:13:00","7,51","32,56"],
    [490,"2020-01-03T08:13:03","6,27","32,56"],
    [491,"2020-01-03T08:15:01","7,44","27,72"],
    [492,"2020-01-03T08:15:04","7,61","27,72"],
    [493,"2020-01-03T08:17:01","7,35","24,83"],
    [494,"2020-01-03T08:17:04","7,82","24,83"],
    [495,"2020-01-03T08:19:01","9,24","38,29"],
    [496,"2020-01-03T08:19:04","9,84","38,29"],
    [497,"2020-01-03T08:21:01","9,5","31,17"],
    [498,"2020-01-03T08:21:04","9,55","31,17"],
    [499,"2020-01-03T08:23:04","8,6","12,35"],
    [500,"2020-01-03T08:23:07","9,3","12,35"],
    [501,"2020-01-03T08:25:05","8,78","52,59"],
    [502,"2020-01-03T08:25:08","7,56","52,59"],
    [503,"2020-01-03T08:27:05","9,31","33,03"],
    [504,"2020-01-03T08:27:08","8,9","33,03"],
    [505,"2020-01-03T08:29:05","8,76","25,83"],
    [506,"2020-01-03T08:29:08","8,1","25,83"],
    [507,"2020-01-03T08:31:06","8,47","30,3"],
    [508,"2020-01-03T08:31:09","7,54","30,3"],
    [509,"2020-01-03T08:33:09","8,84","32,49"],
    [510,"2020-01-03T08:33:12","7,88","32,49"],
    [511,"2020-01-03T08:35:09","8,45","23,71"],
    [512,"2020-01-03T08:35:12","9,79","23,71"],
    [513,"2020-01-03T08:37:09","7,92","19,59"],
    [514,"2020-01-03T08:37:12","7,63","19,59"],
    [515,"2020-01-03T08:39:15","7,71","15,35"],
    [516,"2020-01-03T08:39:18","7,39","15,35"],
    [517,"2020-01-03T08:41:19","7,37","38,09"],
    [518,"2020-01-03T08:41:22","7,22","38,09"],
    [519,"2020-01-03T08:43:19","9,07","24,06"],
    [520,"2020-01-03T08:43:22","8,82","24,06"],
    [521,"2020-01-03T08:45:19","7,62","31,97"],
    [522,"2020-01-03T08:45:22","7,5","31,97"],
    [523,"2020-01-03T08:47:19","10,03","22,69"],
    [524,"2020-01-03T08:47:22","9,5","22,69"],
    [525,"2020-01-03T08:49:19","8,6","30,28"],
    [526,"2020-01-03T08:49:22","10,31","30,28"],
    [527,"2020-01-03T08:51:20","10,2","27,61"],
    [528,"2020-01-03T08:51:23","9,63","27,61"],
    [529,"2020-01-03T08:53:23","9,33","20,68"],
    [530,"2020-01-03T08:53:26","8,97","20,68"],
    [531,"2020-01-03T08:55:23","10,29","15,33"],
    [532,"2020-01-03T08:55:26","10,1","15,33"],
    [533,"2020-01-03T08:57:23","9,84","25,68"],
    [534,"2020-01-03T08:57:26","9,17","25,68"],
    [535,"2020-01-03T08:59:23","7,91","48,07"],
    [536,"2020-01-03T08:59:26","7,81","48,07"],
    [537,"2020-01-03T09:01:24","9,92","56,5"],
    [538,"2020-01-03T09:01:27","10,35","56,5"],
    [539,"2020-01-03T09:03:24","7,56","37,38"],
    [540,"2020-01-03T09:03:27","8,59","37,38"],
    [541,"2020-01-03T09:05:27","10,27","34,27"],
    [542,"2020-01-03T09:05:33","8,25","34,27"],
    [543,"2020-01-03T09:07:27","8,96","18,22"],
    [544,"2020-01-03T09:07:33","6,62","18,22"],
    [545,"2020-01-03T09:09:28","8,08","24,88"],
    [546,"2020-01-03T09:09:34","9,44","24,88"],
    [547,"2020-01-03T09:11:28","8,87","32,64"],
    [548,"2020-01-03T09:11:34","10,48","32,64"],
    [549,"2020-01-03T09:13:34","8,26","21,15"],
    [550,"2020-01-03T09:13:37","8,12","21,15"],
    [551,"2020-01-03T09:15:34","7,57","27,2"],
    [552,"2020-01-03T09:15:37","7,34","27,2"],
    [553,"2020-01-03T09:17:37","9,17","50,51"],
    [554,"2020-01-03T09:17:40","9,04","50,51"],
    [555,"2020-01-03T09:19:38","7,46","17,19"],
    [556,"2020-01-03T09:19:41","7,24","17,19"],
    [557,"2020-01-03T09:21:38","8,39","29,04"],
    [558,"2020-01-03T09:21:41","8,75","29,04"],
    [559,"2020-01-03T09:23:38","7,2","32,53"],
    [560,"2020-01-03T09:23:41","7,69","32,53"],
    [561,"2020-01-03T09:25:41","7,81","43,72"],
    [562,"2020-01-03T09:25:44","7,51","43,72"],
    [563,"2020-01-03T09:27:42","9,2","45,9"],
    [564,"2020-01-03T09:27:45","9,26","45,9"],
    [565,"2020-01-03T09:29:45","8,12","39,24"],
    [566,"2020-01-03T09:29:48","8,29","39,24"],
    [567,"2020-01-03T09:31:45","8,89","51,32"],
    [568,"2020-01-03T09:31:48","9,48","51,32"],
    [569,"2020-01-03T09:33:45","8,99","39,21"],
    [570,"2020-01-03T09:33:48","8,1","39,21"],
    [571,"2020-01-03T09:35:45","7,96","334,37"],
    [572,"2020-01-03T09:35:48","7,92","334,37"],
    [573,"2020-01-03T09:37:46","6,41","50,02"],
    [574,"2020-01-03T09:37:49","7,41","50,02"],
    [575,"2020-01-03T09:39:46","5,59","34,14"],
    [576,"2020-01-03T09:39:49","6,14","34,14"],
    [577,"2020-01-03T09:41:49","7,95","55,15"],
    [578,"2020-01-03T09:41:52","7,78","55,15"],
    [579,"2020-01-03T09:43:52","7,82","17,88"],
    [580,"2020-01-03T09:43:55","7,61","17,88"],
    [581,"2020-01-03T09:45:55","5,12","45,43"],
    [582,"2020-01-03T09:45:58","6,27","45,43"],
    [583,"2020-01-03T09:47:56","5,03","24,85"],
    [584,"2020-01-03T09:47:59","5,56","24,85"],
    [585,"2020-01-03T09:49:56","6,8","26,55"],
    [586,"2020-01-03T09:49:59","7,21","26,55"],
    [587,"2020-01-03T09:51:59","6,52","38,83"],
    [588,"2020-01-03T09:52:02","6,49","38,83"],
    [589,"2020-01-03T09:54:05","6,45","7,47"],
    [590,"2020-01-03T09:54:08","5,92","7,47"],
    [591,"2020-01-03T09:56:08","6","36,62"],
    [592,"2020-01-03T09:56:11","3,63","36,62"],
    [593,"2020-01-03T09:58:09","7,01","57,22"],
    [594,"2020-01-03T09:58:12","7,17","57,22"],
    [595,"2020-01-03T10:00:09","7,9","354,63"],
    [596,"2020-01-03T10:00:12","7,71","354,63"],
    [597,"2020-01-03T10:02:09","5,84","35,79"],
    [598,"2020-01-03T10:02:12","4,9","35,79"],
    [599,"2020-01-03T10:04:10","6,23","27,99"],
    [600,"2020-01-03T10:04:13","6,58","27,99"],
    [601,"2020-01-03T10:06:10","4,72","347,72"],
    [602,"2020-01-03T10:06:13","4,69","347,72"],
    [603,"2020-01-03T10:08:10","6,58","26,85"],
    [604,"2020-01-03T10:08:13","6,33","26,85"],
    [605,"2020-01-03T10:10:13","9,5","69,62"],
    [606,"2020-01-03T10:10:16","9,44","69,62"],
    [607,"2020-01-03T10:12:13","7,33","27,92"],
    [608,"2020-01-03T10:12:16","7,88","27,92"],
    [609,"2020-01-03T10:14:14","7,2","32,37"],
    [610,"2020-01-03T10:14:17","7,69","32,37"],
    [611,"2020-01-03T10:16:17","10,48","46,3"],
    [612,"2020-01-03T10:16:20","9,29","46,3"],
    [613,"2020-01-03T10:18:17","10","63,42"],
    [614,"2020-01-03T10:18:20","8,41","63,42"],
    [615,"2020-01-03T10:20:17","5,71","333,15"],
    [616,"2020-01-03T10:20:20","9,98","333,15"],
    [617,"2020-01-03T10:22:17","9,21","45,43"],
    [618,"2020-01-03T10:22:20","8,79","45,43"],
    [619,"2020-01-03T10:24:17","8,01","38,67"],
    [620,"2020-01-03T10:24:20","9,59","38,67"],
    [621,"2020-01-03T10:26:18","7,44","42,94"],
    [622,"2020-01-03T10:26:21","9,17","42,94"],
    [623,"2020-01-03T10:28:18","6,37","39,34"],
    [624,"2020-01-03T10:28:21","5,05","39,34"],
    [625,"2020-01-03T10:30:21","6,32","61,23"],
    [626,"2020-01-03T10:30:24","6,44","61,23"],
    [627,"2020-01-03T10:32:24","9,08","28,2"],
    [628,"2020-01-03T10:32:27","9,61","28,2"],
    [629,"2020-01-03T10:34:25","6,22","26,46"],
    [630,"2020-01-03T10:34:28","6,85","26,46"],
    [631,"2020-01-03T10:36:25","7,39","22,17"],
    [632,"2020-01-03T10:36:28","10,03","22,17"],
    [633,"2020-01-03T10:38:25","6,19","39,34"],
    [634,"2020-01-03T10:38:28","7,91","39,34"],
    [635,"2020-01-03T10:40:28","8,53","26,76"],
    [636,"2020-01-03T10:40:31","7,36","26,76"],
    [637,"2020-01-03T10:42:29","9,63","28,88"],
    [638,"2020-01-03T10:42:32","9,58","28,88"],
    [639,"2020-01-03T10:44:29","5,25","30,15"],
    [640,"2020-01-03T10:44:32","5,88","30,15"],
    [641,"2020-01-03T10:46:29","10,64","80,49"],
    [642,"2020-01-03T10:46:32","10,75","80,49"],
    [643,"2020-01-03T10:48:29","10,61","99,67"],
    [644,"2020-01-03T10:48:32","9,94","99,67"],
    [645,"2020-01-03T10:50:29","11,68","86,31"],
    [646,"2020-01-03T10:50:32","11,8","86,31"],
    [647,"2020-01-03T10:52:30","12,92","93,76"],
    [648,"2020-01-03T10:52:33","12,53","93,76"],
    [649,"2020-01-03T10:54:30","13,63","96,52"],
    [650,"2020-01-03T10:54:33","13,11","96,52"],
    [651,"2020-01-03T10:56:33","12,57","110,48"],
    [652,"2020-01-03T10:56:36","11,84","110,48"],
    [653,"2020-01-03T10:58:33","11,7","100,6"],
    [654,"2020-01-03T10:58:36","8,97","100,6"],
    [655,"2020-01-03T11:00:36","10,56","94,62"],
    [656,"2020-01-03T11:00:39","10,95","94,62"],
    [657,"2020-01-03T11:02:37","12,26","90,63"],
    [658,"2020-01-03T11:02:40","11,74","90,63"],
    [659,"2020-01-03T11:04:40","12,72","87,37"],
    [660,"2020-01-03T11:04:46","11,99","87,37"],
    [661,"2020-01-03T11:06:40","12,06","68,64"],
    [662,"2020-01-03T11:06:46","13,27","68,64"],
    [663,"2020-01-03T11:08:46","12,35","91,45"],
    [664,"2020-01-03T11:08:49","12,85","91,45"],
    [665,"2020-01-03T11:10:47","15,64","89,11"],
    [666,"2020-01-03T11:10:50","15,95","89,11"],
    [667,"2020-01-03T11:12:47","14,15","92,79"],
    [668,"2020-01-03T11:12:50","13,51","92,79"],
    [669,"2020-01-03T11:14:47","14,21","86,9"],
    [670,"2020-01-03T11:14:50","14,63","86,9"],
    [671,"2020-01-03T11:16:47","14,53","103,64"],
    [672,"2020-01-03T11:16:50","14,88","103,64"],
    [673,"2020-01-03T11:18:48","11,38","106,13"],
    [674,"2020-01-03T11:18:51","12,32","106,13"],
    [675,"2020-01-03T11:20:48","14,22","81,61"],
    [676,"2020-01-03T11:20:51","13,15","81,61"],
    [677,"2020-01-03T11:22:48","12","90,82"],
    [678,"2020-01-03T11:22:51","12,13","90,82"],
    [679,"2020-01-03T11:24:48","14,41","87,25"],
    [680,"2020-01-03T11:24:51","12,73","87,25"],
    [681,"2020-01-03T11:26:48","16,04","115,49"],
    [682,"2020-01-03T11:26:51","16,28","115,49"],
    [683,"2020-01-03T11:28:49","14,46","79,27"],
    [684,"2020-01-03T11:28:52","15,91","79,27"],
    [685,"2020-01-03T11:30:49","13,29","88,35"],
    [686,"2020-01-03T11:30:52","15,37","88,35"],
    [687,"2020-01-03T11:32:49","12,2","99,74"],
    [688,"2020-01-03T11:32:52","13,02","99,74"],
    [689,"2020-01-03T11:34:50","11,78","84,62"],
    [690,"2020-01-03T11:34:53","14,67","84,62"],
    [691,"2020-01-03T11:36:53","11,68","92,3"],
    [692,"2020-01-03T11:36:56","10,27","92,3"],
    [693,"2020-01-03T11:38:56","10,34","85,78"],
    [694,"2020-01-03T11:38:59","14,41","85,78"],
    [695,"2020-01-03T11:40:56","11,69","95,24"],
    [696,"2020-01-03T11:40:59","12,76","95,24"],
    [697,"2020-01-03T11:42:56","15,43","97,02"],
    [698,"2020-01-03T11:42:59","15,24","97,02"],
    [699,"2020-01-03T11:44:57","16,39","94,77"],
    [700,"2020-01-03T11:45:00","16,82","94,77"],
    [701,"2020-01-03T11:46:57","15,15","87,44"],
    [702,"2020-01-03T11:47:00","13,47","87,44"],
    [703,"2020-01-03T11:48:57","10,48","101,34"],
    [704,"2020-01-03T11:49:00","9,98","101,34"],
    [705,"2020-01-03T11:50:57","16,55","95,52"],
    [706,"2020-01-03T11:51:00","15,45","95,52"],
    [707,"2020-01-03T11:53:00","15,49","92,85"],
    [708,"2020-01-03T11:53:04","19,68","92,85"],
    [709,"2020-01-03T11:55:01","7,58","94,43"],
    [710,"2020-01-03T11:55:04","11,42","94,43"],
    [711,"2020-01-03T11:56:58","15,51","101,01"],
    [712,"2020-01-03T11:57:04","18,64","101,01"],
    [713,"2020-01-03T11:59:01","15,94","92,95"],
    [714,"2020-01-03T11:59:04","16,09","92,95"],
    [715,"2020-01-03T12:01:01","18,36","91,22"],
    [716,"2020-01-03T12:01:04","16,56","91,22"],
    [717,"2020-01-03T12:03:02","15,93","104,49"],
    [718,"2020-01-03T12:03:05","16,91","104,49"],
    [719,"2020-01-03T12:05:02","16,69","85,11"],
    [720,"2020-01-03T12:05:05","17,66","85,11"],
    [721,"2020-01-03T12:07:02","17,38","90,28"],
    [722,"2020-01-03T12:07:05","18,78","90,28"],
    [723,"2020-01-03T12:09:05","18,87","91,62"],
    [724,"2020-01-03T12:09:08","16,91","91,62"],
    [725,"2020-01-03T12:11:06","15,33","99,84"],
    [726,"2020-01-03T12:11:09","18,3","99,84"],
    [727,"2020-01-03T12:13:06","11,58","90,35"],
    [728,"2020-01-03T12:13:09","13,35","90,35"],
    [729,"2020-01-03T12:15:09","13,28","92,44"],
    [730,"2020-01-03T12:15:12","15,63","92,44"],
    [731,"2020-01-03T12:17:09","16,87","80,71"],
    [732,"2020-01-03T12:17:12","14,05","80,71"],
    [733,"2020-01-03T12:19:09","15,98","97,14"],
    [734,"2020-01-03T12:19:12","17,1","97,14"],
    [735,"2020-01-03T12:21:10","15,17","94,18"],
    [736,"2020-01-03T12:21:13","16,1","94,18"],
    [737,"2020-01-03T12:23:10","13,89","112,27"],
    [738,"2020-01-03T12:23:13","13,46","112,27"],
    [739,"2020-01-03T12:25:13","14,08","94,75"],
    [740,"2020-01-03T12:25:16","15,59","94,75"],
    [741,"2020-01-03T12:27:13","20,53","79,7"],
    [742,"2020-01-03T12:27:16","20,05","79,7"],
    [743,"2020-01-03T12:29:14","14,09","87,99"],
    [744,"2020-01-03T12:29:17","17,37","87,99"],
    [745,"2020-01-03T12:31:17","18,71","92,83"],
    [746,"2020-01-03T12:31:20","18,86","92,83"],
    [747,"2020-01-03T12:33:17","15,75","81,74"],
    [748,"2020-01-03T12:33:20","17,4","81,74"],
    [749,"2020-01-03T12:35:20","19,5","86,76"],
    [750,"2020-01-03T12:35:23","17,78","86,76"],
    [751,"2020-01-03T12:37:20","17,18","97,19"],
    [752,"2020-01-03T12:37:23","18,03","97,19"],
    [753,"2020-01-03T12:39:23","17,94","98,78"],
    [754,"2020-01-03T12:39:26","17,56","98,78"],
    [755,"2020-01-03T12:41:24","16,78","101,54"],
    [756,"2020-01-03T12:41:27","13,65","101,54"],
    [757,"2020-01-03T12:43:24","15,33","94,76"],
    [758,"2020-01-03T12:43:27","16,07","94,76"],
    [759,"2020-01-03T12:45:24","16,14","80,74"],
    [760,"2020-01-03T12:45:27","16,26","80,74"],
    [761,"2020-01-03T12:47:24","20,03","88,65"],
    [762,"2020-01-03T12:47:27","17,37","88,65"],
    [763,"2020-01-03T12:49:25","14,1","97,33"],
    [764,"2020-01-03T12:49:28","15,05","97,33"],
    [765,"2020-01-03T12:51:28","17,24","77,74"],
    [766,"2020-01-03T12:51:31","16,54","77,74"],
    [767,"2020-01-03T12:53:28","13,44","67,04"],
    [768,"2020-01-03T12:53:31","12,53","67,04"],
    [769,"2020-01-03T12:55:28","13,96","80,52"],
    [770,"2020-01-03T12:55:31","17,33","80,52"],
    [771,"2020-01-03T12:57:29","12,46","78,27"],
    [772,"2020-01-03T12:57:32","13,32","78,27"],
    [773,"2020-01-03T12:59:29","15,36","84,03"],
    [774,"2020-01-03T12:59:32","15,7","84,03"],
    [775,"2020-01-03T13:01:29","16,69","100,75"],
    [776,"2020-01-03T13:01:32","16,12","100,75"],
    [777,"2020-01-03T13:03:29","14,75","84,62"],
    [778,"2020-01-03T13:03:32","18,44","84,62"],
    [779,"2020-01-03T13:05:32","18,41","79,18"],
    [780,"2020-01-03T13:05:35","17,93","79,18"],
    [781,"2020-01-03T13:07:32","14,64","80,32"],
    [782,"2020-01-03T13:07:35","18,9","80,32"],
    [783,"2020-01-03T13:09:33","18,48","100,42"],
    [784,"2020-01-03T13:09:36","15,62","100,42"],
    [785,"2020-01-03T13:11:33","20,3","85,84"],
    [786,"2020-01-03T13:11:36","17,59","85,84"],
    [787,"2020-01-03T13:13:33","13,43","87,12"],
    [788,"2020-01-03T13:13:36","14,73","87,12"],
    [789,"2020-01-03T13:15:36","17,67","85,12"],
    [790,"2020-01-03T13:15:39","19,23","85,12"],
    [791,"2020-01-03T13:17:37","15,96","94,76"],
    [792,"2020-01-03T13:17:40","16,75","94,76"],
    [793,"2020-01-03T13:19:37","20,73","72,01"],
    [794,"2020-01-03T13:19:40","19,81","72,01"],
    [795,"2020-01-03T13:21:37","14,69","87,09"],
    [796,"2020-01-03T13:21:40","17,34","87,09"],
    [797,"2020-01-03T13:23:37","16,6","76,35"],
    [798,"2020-01-03T13:23:40","15,32","76,35"],
    [799,"2020-01-03T13:25:38","12,71","75,02"],
    [800,"2020-01-03T13:25:41","14,38","75,02"],
    [801,"2020-01-03T13:27:41","16,98","89,8"],
    [802,"2020-01-03T13:27:44","15,6","89,8"],
    [803,"2020-01-03T13:29:41","19,24","92,28"],
    [804,"2020-01-03T13:29:44","18,06","92,28"],
    [805,"2020-01-03T13:31:44","16,6","81,62"],
    [806,"2020-01-03T13:31:47","15,39","81,62"],
    [807,"2020-01-03T13:33:45","18,91","70,34"],
    [808,"2020-01-03T13:33:48","18,7","70,34"],
    [809,"2020-01-03T13:35:45","15,34","87,17"],
    [810,"2020-01-03T13:35:48","19,89","87,17"],
    [811,"2020-01-03T13:37:46","17,88","89,17"],
    [812,"2020-01-03T13:37:49","16,81","89,17"],
    [813,"2020-01-03T13:39:48","18,86","86,16"],
    [814,"2020-01-03T13:39:51","19","86,16"],
    [815,"2020-01-03T13:41:51","14,06","98,99"],
    [816,"2020-01-03T13:41:54","15,45","98,99"],
    [817,"2020-01-03T13:43:51","14,28","90"],
    [818,"2020-01-03T13:43:54","12,71","90"],
    [819,"2020-01-03T13:45:52","16,17","99,24"],
    [820,"2020-01-03T13:45:55","16,59","99,24"],
    [821,"2020-01-03T13:47:55","17,95","96,34"],
    [822,"2020-01-03T13:47:58","18,87","96,34"],
    [823,"2020-01-03T13:49:55","16,34","95,16"],
    [824,"2020-01-03T13:49:58","15,21","95,16"],
    [825,"2020-01-03T13:51:55","14,18","76,62"],
    [826,"2020-01-03T13:51:58","14,75","76,62"],
    [827,"2020-01-03T13:53:55","18,09","103,51"],
    [828,"2020-01-03T13:53:58","15,73","103,51"],
    [829,"2020-01-03T13:55:56","17,04","78,48"],
    [830,"2020-01-03T13:55:59","15,37","78,48"],
    [831,"2020-01-03T13:57:59","15,41","82,13"],
    [832,"2020-01-03T13:58:05","18,3","82,13"],
    [833,"2020-01-03T13:59:59","10,14","75,85"],
    [834,"2020-01-03T14:00:05","13,67","75,85"],
    [835,"2020-01-03T14:01:59","17,3","72,52"],
    [836,"2020-01-03T14:02:05","14,4","72,52"],
    [837,"2020-01-03T14:04:00","13,03","70,74"],
    [838,"2020-01-03T14:04:06","14,76","70,74"],
    [839,"2020-01-03T14:06:00","13,99","66,22"],
    [840,"2020-01-03T14:06:06","15,72","66,22"],
    [841,"2020-01-03T14:08:00","20,44","102,1"],
    [842,"2020-01-03T14:08:06","20,13","102,1"],
    [843,"2020-01-03T14:10:00","12,81","80,24"],
    [844,"2020-01-03T14:10:06","13,58","80,24"],
    [845,"2020-01-03T14:12:06","17,59","83,47"],
    [846,"2020-01-03T14:12:09","14,88","83,47"],
    [847,"2020-01-03T14:14:07","15,03","80,49"],
    [848,"2020-01-03T14:14:10","16,6","80,49"],
    [849,"2020-01-03T14:16:07","16,75","77,16"],
    [850,"2020-01-03T14:16:10","14,33","77,16"],
    [851,"2020-01-03T14:18:07","13,03","66,5"],
    [852,"2020-01-03T14:18:10","14,66","66,5"],
    [853,"2020-01-03T14:20:07","15,01","89,09"],
    [854,"2020-01-03T14:20:10","10,74","89,09"],
    [855,"2020-01-03T14:22:10","20,86","83,7"],
    [856,"2020-01-03T14:22:13","21,18","83,7"],
    [857,"2020-01-03T14:24:11","16,27","80,91"],
    [858,"2020-01-03T14:24:14","15,62","80,91"],
    [859,"2020-01-03T14:26:11","13,87","77,48"],
    [860,"2020-01-03T14:26:14","13,6","77,48"],
    [861,"2020-01-03T14:28:14","17,41","80,31"],
    [862,"2020-01-03T14:28:17","17,27","80,31"],
    [863,"2020-01-03T14:30:14","12,81","107,64"],
    [864,"2020-01-03T14:30:17","12,12","107,64"],
    [865,"2020-01-03T14:32:15","18,99","95,7"],
    [866,"2020-01-03T14:32:18","17,99","95,7"],
    [867,"2020-01-03T14:34:15","18,45","68,02"],
    [868,"2020-01-03T14:34:18","18,42","68,02"],
    [869,"2020-01-03T14:36:18","22,11","73,85"],
    [870,"2020-01-03T14:36:21","21,55","73,85"],
    [871,"2020-01-03T14:38:18","18,42","88,24"],
    [872,"2020-01-03T14:38:21","18,29","88,24"],
    [873,"2020-01-03T14:40:18","21,76","85,88"],
    [874,"2020-01-03T14:40:21","21,45","85,88"],
    [875,"2020-01-03T14:42:19","17,26","84,17"],
    [876,"2020-01-03T14:42:22","18,43","84,17"],
    [877,"2020-01-03T14:44:19","12,74","81,08"],
    [878,"2020-01-03T14:44:22","11,96","81,08"],
    [879,"2020-01-03T14:46:19","19,7","52,87"],
    [880,"2020-01-03T14:46:22","19,56","52,87"],
    [881,"2020-01-03T14:48:19","19,27","91,94"],
    [882,"2020-01-03T14:48:22","20,44","91,94"],
    [883,"2020-01-03T14:50:20","14,99","67,63"],
    [884,"2020-01-03T14:50:23","16,84","67,63"],
    [885,"2020-01-03T14:52:20","18,81","86,41"],
    [886,"2020-01-03T14:52:23","18,18","86,41"],
    [887,"2020-01-03T14:54:20","16,04","90,23"],
    [888,"2020-01-03T14:54:23","18,59","90,23"],
    [889,"2020-01-03T14:56:20","18,57","84,73"],
    [890,"2020-01-03T14:56:23","16,63","84,73"],
    [891,"2020-01-03T14:58:24","16,57","66,17"],
    [892,"2020-01-03T14:58:27","17,01","66,17"],
    [893,"2020-01-03T15:00:24","20,83","69,22"],
    [894,"2020-01-03T15:00:27","20,8","69,22"],
    [895,"2020-01-03T15:02:27","19,78","74,13"],
    [896,"2020-01-03T15:02:30","18,96","74,13"],
    [897,"2020-01-03T15:04:28","17,66","81,04"],
    [898,"2020-01-03T15:04:31","14,5","81,04"],
    [899,"2020-01-03T15:06:28","15,09","84,15"],
    [900,"2020-01-03T15:06:31","16,28","84,15"],
    [901,"2020-01-03T15:08:31","16,33","75,97"],
    [902,"2020-01-03T15:08:34","15,34","75,97"],
    [903,"2020-01-03T15:10:34","16,93","83,48"],
    [904,"2020-01-03T15:10:37","18,53","83,48"],
    [905,"2020-01-03T15:12:34","17,49","71,42"],
    [906,"2020-01-03T15:12:37","16,28","71,42"],
    [907,"2020-01-03T15:14:37","11,9","68,21"],
    [908,"2020-01-03T15:14:40","15,47","68,21"],
    [909,"2020-01-03T15:16:38","16,52","80,35"],
    [910,"2020-01-03T15:16:41","15,63","80,35"],
    [911,"2020-01-03T15:18:38","16,9","78,83"],
    [912,"2020-01-03T15:18:41","17,6","78,83"],
    [913,"2020-01-03T15:20:38","18,25","82,82"],
    [914,"2020-01-03T15:20:41","16,27","82,82"],
    [915,"2020-01-03T15:22:38","12,44","72,42"],
    [916,"2020-01-03T15:22:41","15,46","72,42"],
    [917,"2020-01-03T15:24:41","17,37","67,34"],
    [918,"2020-01-03T15:24:44","16,45","67,34"],
    [919,"2020-01-03T15:26:42","19,6","106,38"],
    [920,"2020-01-03T15:26:45","16,75","106,38"],
    [921,"2020-01-03T15:28:42","16,06","72,56"],
    [922,"2020-01-03T15:28:45","17,52","72,56"],
    [923,"2020-01-03T15:30:42","13,76","83,37"],
    [924,"2020-01-03T15:30:45","12,99","83,37"],
    [925,"2020-01-03T15:32:43","13,34","90,65"],
    [926,"2020-01-03T15:32:46","11,8","90,65"],
    [927,"2020-01-03T15:34:46","15,67","65,78"],
    [928,"2020-01-03T15:34:49","14,55","65,78"],
    [929,"2020-01-03T15:36:46","18,66","77,85"],
    [930,"2020-01-03T15:36:49","16,7","77,85"],
    [931,"2020-01-03T15:38:46","18,42","88,2"],
    [932,"2020-01-03T15:38:49","17,49","88,2"],
    [933,"2020-01-03T15:40:46","17,68","77,27"],
    [934,"2020-01-03T15:40:50","13,41","77,27"],
    [935,"2020-01-03T15:42:47","17,63","59,4"],
    [936,"2020-01-03T15:42:50","16,81","59,4"],
    [937,"2020-01-03T15:44:50","22,09","87,75"],
    [938,"2020-01-03T15:44:53","22,1","87,75"],
    [939,"2020-01-03T15:46:50","15,89","78,23"],
    [940,"2020-01-03T15:46:53","15,66","78,23"],
    [941,"2020-01-03T15:48:50","18,72","80,38"],
    [942,"2020-01-03T15:48:53","17,37","80,38"],
    [943,"2020-01-03T15:50:53","17,26","77,04"],
    [944,"2020-01-03T15:50:56","20,83","77,04"],
    [945,"2020-01-03T15:52:54","19,1","95,18"],
    [946,"2020-01-03T15:52:57","15,4","95,18"],
    [947,"2020-01-03T15:54:57","19,76","88,66"],
    [948,"2020-01-03T15:55:00","20,65","88,66"],
    [949,"2020-01-03T15:56:57","15,85","81,28"],
    [950,"2020-01-03T15:57:00","14,45","81,28"],
    [951,"2020-01-03T15:58:58","14,41","73,12"],
    [952,"2020-01-03T15:59:01","16,76","73,12"],
    [953,"2020-01-03T16:01:01","15,59","80,19"],
    [954,"2020-01-03T16:01:04","16,9","80,19"],
    [955,"2020-01-03T16:03:01","12,19","82,87"],
    [956,"2020-01-03T16:03:04","13,54","82,87"],
    [957,"2020-01-03T16:05:01","20,12","94,78"],
    [958,"2020-01-03T16:05:04","20,11","94,78"],
    [959,"2020-01-03T16:07:01","18,25","78,52"],
    [960,"2020-01-03T16:07:04","15,38","78,52"],
    [961,"2020-01-03T16:09:02","13,85","69,25"],
    [962,"2020-01-03T16:09:05","16,57","69,25"],
    [963,"2020-01-03T16:11:02","14,05","70,9"],
    [964,"2020-01-03T16:11:05","13,55","70,9"],
    [965,"2020-01-03T16:13:05","18,6","58,44"],
    [966,"2020-01-03T16:13:08","18,56","58,44"],
    [967,"2020-01-03T16:15:05","16,48","84,59"],
    [968,"2020-01-03T16:15:12","16,1","84,59"],
    [969,"2020-01-03T16:17:14","16,14","92,34"],
    [970,"2020-01-03T16:17:21","21,31","72,34"],
    [971,"2020-01-03T16:19:15","16,14","78,74"],
    [972,"2020-01-03T16:19:21","17,83","86,61"],
    [973,"2020-01-03T16:21:15","19,83","86,25"],
    [974,"2020-01-03T16:21:21","20,93","96,91"],
    [975,"2020-01-03T16:23:15","17,04","71,17"],
    [976,"2020-01-03T16:23:21","20,35","76,52"],
    [977,"2020-01-03T16:25:15","21,94","74"],
    [978,"2020-01-03T16:25:21","21,02","79,4"],
    [979,"2020-01-03T16:27:16","16,81","83,53"],
    [980,"2020-01-03T16:27:22","14,79","76,04"],
    [981,"2020-01-03T16:29:16","21,4","74,73"],
    [982,"2020-01-03T16:29:22","17,39","88,17"],
    [983,"2020-01-03T16:31:22","17,34","96,25"],
    [984,"2020-01-03T16:31:25","19,52","85,22"],
    [985,"2020-01-03T16:33:22","12,7","82,88"],
    [986,"2020-01-03T16:33:25","13,65","84,11"],
    [987,"2020-01-03T16:35:22","19,21","88,74"],
    [988,"2020-01-03T16:35:25","16,44","74,07"],
    [989,"2020-01-03T16:37:23","18,22","84,56"],
    [990,"2020-01-03T16:37:26","13,4","71,66"],
    [991,"2020-01-03T16:39:23","13,18","89,26"],
    [992,"2020-01-03T16:39:26","15,54","85,27"],
    [993,"2020-01-03T16:41:23","11,91","67,52"],
    [994,"2020-01-03T16:41:26","11,54","88,15"],
    [995,"2020-01-03T16:43:26","16,54","63,09"],
    [996,"2020-01-03T16:43:29","16,68","81,6"],
    [997,"2020-01-03T16:45:27","14,01","80,7"],
    [998,"2020-01-03T16:45:30","16,17","86,05"],
    [999,"2020-01-03T16:47:27","15,76","85,65"],
    [1000,"2020-01-03T16:47:30","13,21","80,36"],
    [1001,"2020-01-03T16:49:30","12,74","89,94"],
    [1002,"2020-01-03T16:49:33","16,1","86,6"],
    [1003,"2020-01-03T16:51:30","13,45","74,92"],
    [1004,"2020-01-03T16:51:33","10,05","92,23"],
    [1005,"2020-01-03T16:53:30","13,99","81,04"],
    [1006,"2020-01-03T16:53:34","12,34","53,14"],
    [1007,"2020-01-03T16:55:33","17,76","55,03"],
    [1008,"2020-01-03T16:55:37","17,39","92,71"],
    [1009,"2020-01-03T16:57:34","13,83","85,06"],
    [1010,"2020-01-03T16:57:37","14,19","55,53"],
    [1011,"2020-01-03T16:59:34","16,42","58,95"],
    [1012,"2020-01-03T16:59:37","14,72","103,26"],
    [1013,"2020-01-03T17:01:34","16,05","80,24"],
    [1014,"2020-01-03T17:01:37","15,84","67,29"],
    [1015,"2020-01-03T17:03:35","16,21","68,05"],
    [1016,"2020-01-03T17:03:38","17,11","56,89"],
    [1017,"2020-01-03T17:05:38","15,36","76,16"],
    [1018,"2020-01-03T17:05:41","14,82","64,52"],
    [1019,"2020-01-03T17:07:38","13,11","80,55"],
    [1020,"2020-01-03T17:07:41","10,78","75,27"],
    [1021,"2020-01-03T17:09:38","15,76","60,29"],
    [1022,"2020-01-03T17:09:41","17,3","85,45"],
    [1023,"2020-01-03T17:11:38","11,02","75,6"],
    [1024,"2020-01-03T17:11:41","10,48","78,01"],
    [1025,"2020-01-03T17:13:41","21,09","71,67"],
    [1026,"2020-01-03T17:13:44","17,49","72,23"],
    [1027,"2020-01-03T17:15:42","14,74","74,89"],
    [1028,"2020-01-03T17:15:45","12,92","82,03"],
    [1029,"2020-01-03T17:17:45","15,52","62,99"],
    [1030,"2020-01-03T17:17:48","16,99","83"],
    [1031,"2020-01-03T17:19:45","19,15","73,58"],
    [1032,"2020-01-03T17:19:48","18,62","73,24"],
    [1033,"2020-01-03T17:21:46","12,51","79,21"],
    [1034,"2020-01-03T17:21:49","15,38","77,5"],
    [1035,"2020-01-03T17:23:46","19,45","53,75"],
    [1036,"2020-01-03T17:23:49","18,8","85,26"],
    [1037,"2020-01-03T17:25:46","17,39","87,96"],
    [1038,"2020-01-03T17:25:49","15,2","47,92"],
    [1039,"2020-01-03T17:27:49","16,46","56,84"],
    [1040,"2020-01-03T17:27:52","12,52","38,09"],
    [1041,"2020-01-03T17:29:49","16,28","77,99"],
    [1042,"2020-01-03T17:29:52","13,99","74,28"],
    [1043,"2020-01-03T17:31:49","15,17","87,74"],
    [1044,"2020-01-03T17:31:52","13,35","78,98"],
    [1045,"2020-01-03T17:33:50","18,82","76,85"],
    [1046,"2020-01-03T17:33:53","15,23","67,94"],
    [1047,"2020-01-03T17:35:50","19,1","66,32"],
    [1048,"2020-01-03T17:35:53","17,36","55,58"],
    [1049,"2020-01-03T17:37:50","20,93","57,05"],
    [1050,"2020-01-03T17:37:53","22,8","68,49"],
    [1051,"2020-01-03T17:39:50","15,68","62,96"],
    [1052,"2020-01-03T17:39:53","17,1","59,01"],
    [1053,"2020-01-03T17:41:51","15,99","57,67"],
    [1054,"2020-01-03T17:41:54","15,67","57,67"],
    [1055,"2020-01-03T17:43:54","19,37","63,44"],
    [1056,"2020-01-03T17:43:57","19,76","63,44"],
    [1057,"2020-01-03T17:45:54","13,76","59,89"],
    [1058,"2020-01-03T17:45:57","14,44","59,89"],
    [1059,"2020-01-03T17:47:54","14,48","53,09"],
    [1060,"2020-01-03T17:47:57","13,66","53,09"],
    [1061,"2020-01-03T17:49:54","16,08","64,36"],
    [1062,"2020-01-03T17:49:57","13,17","64,36"],
    [1063,"2020-01-03T17:51:55","13,58","62,69"],
    [1064,"2020-01-03T17:51:58","14,02","62,69"],
    [1065,"2020-01-03T17:53:55","13,32","60,99"],
    [1066,"2020-01-03T17:53:58","17,17","60,99"],
    [1067,"2020-01-03T17:55:55","13,3","68,58"],
    [1068,"2020-01-03T17:55:58","14,57","68,58"],
    [1069,"2020-01-03T17:57:55","13,11","59,89"],
    [1070,"2020-01-03T17:57:58","14,78","59,89"],
    [1071,"2020-01-03T17:59:56","15,09","55,16"],
    [1072,"2020-01-03T17:59:59","14,92","55,16"],
    [1073,"2020-01-03T18:01:56","18,86","57,48"],
    [1074,"2020-01-03T18:01:59","17,03","57,48"],
    [1075,"2020-01-03T18:03:56","12,95","70,67"],
    [1076,"2020-01-03T18:03:59","14,64","70,67"],
    [1077,"2020-01-03T18:05:57","12,42","77,99"],
    [1078,"2020-01-03T18:06:00","13,63","77,99"],
    [1079,"2020-01-03T18:07:57","16,87","89,61"],
    [1080,"2020-01-03T18:08:00","17,03","89,61"],
    [1081,"2020-01-03T18:10:00","15,65","81,3"],
    [1082,"2020-01-03T18:10:03","14,69","81,3"],
    [1083,"2020-01-03T18:12:00","16,76","76,54"],
    [1084,"2020-01-03T18:12:03","15,82","76,54"],
    [1085,"2020-01-03T18:14:03","13,69","68,32"],
    [1086,"2020-01-03T18:14:06","18,91","68,32"],
    [1087,"2020-01-03T18:16:04","15,8","57,25"],
    [1088,"2020-01-03T18:16:07","13,83","57,25"],
    [1089,"2020-01-03T18:18:04","19,6","75,15"],
    [1090,"2020-01-03T18:18:07","19,14","75,15"],
    [1091,"2020-01-03T18:20:04","13,51","86,57"],
    [1092,"2020-01-03T18:20:07","13,89","86,57"],
    [1093,"2020-01-03T18:22:04","18,33","64,81"],
    [1094,"2020-01-03T18:22:07","16,12","64,81"],
    [1095,"2020-01-03T18:24:05","15,63","68,9"],
    [1096,"2020-01-03T18:24:08","15,1","68,9"],
    [1097,"2020-01-03T18:26:05","14,92","69,91"],
    [1098,"2020-01-03T18:26:08","18,64","69,91"],
    [1099,"2020-01-03T18:28:05","15,81","91,1"],
    [1100,"2020-01-03T18:28:08","15,11","91,1"],
    [1101,"2020-01-03T18:30:05","13,98","74,94"],
    [1102,"2020-01-03T18:30:08","15,92","74,94"],
    [1103,"2020-01-03T18:32:06","14,35","61,11"],
    [1104,"2020-01-03T18:32:09","15,15","61,11"],
    [1105,"2020-01-03T18:34:06","16,15","45,98"],
    [1106,"2020-01-03T18:34:09","17,24","45,98"],
    [1107,"2020-01-03T18:36:06","14,95","66,37"],
    [1108,"2020-01-03T18:36:09","16,37","66,37"],
    [1109,"2020-01-03T18:38:09","15,7","74,48"],
    [1110,"2020-01-03T18:38:12","18,73","74,48"],
    [1111,"2020-01-03T18:40:09","20,16","62,77"],
    [1112,"2020-01-03T18:40:12","19,24","62,77"],
    [1113,"2020-01-03T18:42:09","12,57","74,76"],
    [1114,"2020-01-03T18:42:12","14,26","74,76"],
    [1115,"2020-01-03T18:44:10","12,7","64,33"],
    [1116,"2020-01-03T18:44:13","13,82","64,33"],
    [1117,"2020-01-03T18:46:13","13,85","75,21"],
    [1118,"2020-01-03T18:46:16","12,77","75,21"],
    [1119,"2020-01-03T18:48:16","12,56","58,59"],
    [1120,"2020-01-03T18:48:19","14,08","58,59"],
    [1121,"2020-01-03T18:50:16","14,67","76,81"],
    [1122,"2020-01-03T18:50:19","16,55","76,81"],
    [1123,"2020-01-03T18:52:17","12,99","66,07"],
    [1124,"2020-01-03T18:52:20","10,71","66,07"],
    [1125,"2020-01-03T18:54:17","16,93","69,2"],
    [1126,"2020-01-03T18:54:20","14,15","69,2"],
    [1127,"2020-01-03T18:56:20","13,83","81,75"],
    [1128,"2020-01-03T18:56:23","13,29","81,75"],
    [1129,"2020-01-03T18:58:20","11,72","79,2"],
    [1130,"2020-01-03T18:58:23","12","79,2"],
    [1131,"2020-01-03T19:00:20","14,01","64,48"],
    [1132,"2020-01-03T19:00:23","12,95","64,48"],
    [1133,"2020-01-03T19:02:21","13,83","74,86"],
    [1134,"2020-01-03T19:02:24","10,07","74,86"],
    [1135,"2020-01-03T19:04:21","12,24","41,15"],
    [1136,"2020-01-03T19:04:24","12,88","41,15"],
    [1137,"2020-01-03T19:06:21","13,45","78,44"],
    [1138,"2020-01-03T19:06:24","11,56","78,44"],
    [1139,"2020-01-03T19:08:21","14,75","72,53"],
    [1140,"2020-01-03T19:08:24","12,77","72,53"],
    [1141,"2020-01-03T19:10:22","9,98","48,84"],
    [1142,"2020-01-03T19:10:25","10,48","48,84"],
    [1143,"2020-01-03T19:12:25","13,54","61,1"],
    [1144,"2020-01-03T19:12:28","13,25","61,1"],
    [1145,"2020-01-03T19:14:25","11,29","77,42"],
    [1146,"2020-01-03T19:14:28","11,19","77,42"],
    [1147,"2020-01-03T19:16:28","11,74","73,62"],
    [1148,"2020-01-03T19:16:31","10,63","73,62"],
    [1149,"2020-01-03T19:18:28","10,83","54,08"],
    [1150,"2020-01-03T19:18:31","12,22","54,08"],
    [1151,"2020-01-03T19:20:29","11,2","76,92"],
    [1152,"2020-01-03T19:20:32","11,7","76,92"],
    [1153,"2020-01-03T19:22:29","12,06","69,67"],
    [1154,"2020-01-03T19:22:32","11,96","69,67"],
    [1155,"2020-01-03T19:24:32","12,09","61,44"],
    [1156,"2020-01-03T19:24:35","14,32","61,44"],
    [1157,"2020-01-03T19:26:33","14,15","54,29"],
    [1158,"2020-01-03T19:26:36","13,18","54,29"],
    [1159,"2020-01-03T19:28:33","12,54","64,4"],
    [1160,"2020-01-03T19:28:36","10,66","64,4"],
    [1161,"2020-01-03T19:30:33","13,48","65,84"],
    [1162,"2020-01-03T19:30:36","12,2","65,84"],
    [1163,"2020-01-03T19:32:33","10,3","54,36"],
    [1164,"2020-01-03T19:32:36","9,96","54,36"],
    [1165,"2020-01-03T19:34:33","11,17","66,79"],
    [1166,"2020-01-03T19:34:36","10,8","66,79"],
    [1167,"2020-01-03T19:36:34","12,89","61,53"],
    [1168,"2020-01-03T19:36:37","12,86","61,53"],
    [1169,"2020-01-03T19:38:34","14,62","58,59"],
    [1170,"2020-01-03T19:38:37","12,38","58,59"],
    [1171,"2020-01-03T19:40:34","13,04","56,68"],
    [1172,"2020-01-03T19:40:37","12,86","56,68"],
    [1173,"2020-01-03T19:42:34","10,99","48,33"],
    [1174,"2020-01-03T19:42:37","11,55","48,33"],
    [1175,"2020-01-03T19:44:37","11,79","55,25"],
    [1176,"2020-01-03T19:44:44","12,55","55,25"],
    [1177,"2020-01-03T19:46:38","11,16","67,49"],
    [1178,"2020-01-03T19:46:44","11,03","67,49"],
    [1179,"2020-01-03T19:48:38","13,51","65,39"],
    [1180,"2020-01-03T19:48:44","13,83","65,39"],
    [1181,"2020-01-03T19:50:38","13,09","58,31"],
    [1182,"2020-01-03T19:50:44","14,12","58,31"],
    [1183,"2020-01-03T19:52:38","12,45","55,39"],
    [1184,"2020-01-03T19:52:44","14,5","55,39"],
    [1185,"2020-01-03T19:54:39","13,77","53,03"],
    [1186,"2020-01-03T19:54:45","12,07","53,03"],
    [1187,"2020-01-03T19:56:39","16,27","55,85"],
    [1188,"2020-01-03T19:56:45","17,11","55,85"],
    [1189,"2020-01-03T19:58:45","15,27","46,75"],
    [1190,"2020-01-03T19:58:48","13,85","46,75"],
    [1191,"2020-01-03T20:00:45","14,14","53,93"],
    [1192,"2020-01-03T20:00:48","12,61","53,93"],
    [1193,"2020-01-03T20:02:45","13,73","52,66"],
    [1194,"2020-01-03T20:02:48","17,59","52,66"],
    [1195,"2020-01-03T20:04:46","12,4","56,8"],
    [1196,"2020-01-03T20:04:49","14,74","56,8"],
    [1197,"2020-01-03T20:06:48","10,05","39,4"],
    [1198,"2020-01-03T20:06:51","11,77","39,4"],
    [1199,"2020-01-03T20:08:49","11,46","64,5"],
    [1200,"2020-01-03T20:08:52","13,67","64,5"],
    [1201,"2020-01-03T20:10:49","12,01","59,65"],
    [1202,"2020-01-03T20:10:52","11,47","59,65"],
    [1203,"2020-01-03T20:12:49","10,08","49,71"],
    [1204,"2020-01-03T20:12:52","9,39","49,71"],
    [1205,"2020-01-03T20:14:49","10,77","53,01"],
    [1206,"2020-01-03T20:14:52","10,56","53,01"],
    [1207,"2020-01-03T20:16:50","14,8","50,56"],
    [1208,"2020-01-03T20:16:53","15,02","50,56"],
    [1209,"2020-01-03T20:18:50","12,87","46,03"],
    [1210,"2020-01-03T20:18:53","12,98","46,03"],
    [1211,"2020-01-03T20:20:50","16,02","57,49"],
    [1212,"2020-01-03T20:20:53","17,56","57,49"],
    [1213,"2020-01-03T20:22:53","12,19","45,32"],
    [1214,"2020-01-03T20:22:56","12,58","45,32"],
    [1215,"2020-01-03T20:24:54","17,59","50,78"],
    [1216,"2020-01-03T20:24:57","15,99","50,78"],
    [1217,"2020-01-03T20:26:54","17,78","55,21"],
    [1218,"2020-01-03T20:26:57","16,82","55,21"],
    [1219,"2020-01-03T20:28:54","10,08","33,18"],
    [1220,"2020-01-03T20:28:57","11,43","33,18"],
    [1221,"2020-01-03T20:30:54","11,42","50,13"],
    [1222,"2020-01-03T20:30:57","11,57","50,13"],
    [1223,"2020-01-03T20:32:55","14,63","66,28"],
    [1224,"2020-01-03T20:32:58","15,68","66,28"],
    [1225,"2020-01-03T20:34:55","10,55","56,91"],
    [1226,"2020-01-03T20:34:58","13,09","56,91"],
    [1227,"2020-01-03T20:36:58","15,49","47,55"],
    [1228,"2020-01-03T20:37:01","14,92","47,55"],
    [1229,"2020-01-03T20:38:58","9,89","26,52"],
    [1230,"2020-01-03T20:39:01","10,29","26,52"],
    [1231,"2020-01-03T20:40:58","10,16","53,63"],
    [1232,"2020-01-03T20:41:01","8,79","53,63"],
    [1233,"2020-01-03T20:42:59","10,29","60,24"],
    [1234,"2020-01-03T20:43:02","11,4","60,24"],
    [1235,"2020-01-03T20:44:59","11,7","49,37"],
    [1236,"2020-01-03T20:45:02","11,6","49,37"],
    [1237,"2020-01-03T20:46:59","11,09","35,17"],
    [1238,"2020-01-03T20:47:02","11,5","35,17"],
    [1239,"2020-01-03T20:48:59","11,73","37,68"],
    [1240,"2020-01-03T20:49:02","11,29","37,68"],
    [1241,"2020-01-03T20:50:59","11,73","44,13"],
    [1242,"2020-01-03T20:51:02","10,99","44,13"],
    [1243,"2020-01-03T20:53:00","10,07","54,69"],
    [1244,"2020-01-03T20:53:03","10,6","54,69"],
    [1245,"2020-01-03T20:55:00","12,56","64,44"],
    [1246,"2020-01-03T20:55:03","11,38","64,44"],
    [1247,"2020-01-03T20:57:00","16,07","48,57"],
    [1248,"2020-01-03T20:57:03","15,18","48,57"],
    [1249,"2020-01-03T20:59:00","15,07","46,76"],
    [1250,"2020-01-03T20:59:04","16,91","46,76"],
    [1251,"2020-01-03T20:59:58","13,43","47,46"],
    [1252,"2020-01-03T21:01:01","14,21","47,46"],
    [1253,"2020-01-03T21:01:04","14,39","47,46"],
    [1254,"2020-01-03T21:03:01","14,37","42,46"],
    [1255,"2020-01-03T21:03:04","12,1","42,46"],
    [1256,"2020-01-03T21:05:01","16,99","54,88"],
    [1257,"2020-01-03T21:05:04","16,29","54,88"],
    [1258,"2020-01-03T21:07:01","14,06","59"],
    [1259,"2020-01-03T21:07:04","15,4","59"],
    [1260,"2020-01-03T21:09:01","9,61","63,51"],
    [1261,"2020-01-03T21:09:04","12,29","63,51"],
    [1262,"2020-01-03T21:11:02","14,93","48,91"],
    [1263,"2020-01-03T21:11:05","16,97","48,91"],
    [1264,"2020-01-03T21:13:02","11,96","44,65"],
    [1265,"2020-01-03T21:13:05","14,38","44,65"],
    [1266,"2020-01-03T21:15:02","12,99","54,76"],
    [1267,"2020-01-03T21:15:05","16,33","54,76"],
    [1268,"2020-01-03T21:17:02","11,77","38,2"],
    [1269,"2020-01-03T21:17:05","11,81","38,2"],
    [1270,"2020-01-03T21:19:03","13,01","65,95"],
    [1271,"2020-01-03T21:19:06","11,32","65,95"],
    [1272,"2020-01-03T21:21:03","11,71","47,62"],
    [1273,"2020-01-03T21:21:06","11,69","47,62"],
    [1274,"2020-01-03T21:23:03","13,58","59,81"],
    [1275,"2020-01-03T21:23:06","15,26","59,81"],
    [1276,"2020-01-03T21:25:03","10,39","43,69"],
    [1277,"2020-01-03T21:25:06","11,99","43,69"],
    [1278,"2020-01-03T21:27:04","17,37","38,89"],
    [1279,"2020-01-03T21:27:07","16,82","38,89"],
    [1280,"2020-01-03T21:29:04","14,05","61,02"],
    [1281,"2020-01-03T21:29:07","15,24","61,02"],
    [1282,"2020-01-03T21:31:04","12,83","36,63"],
    [1283,"2020-01-03T21:31:07","11,64","36,63"],
    [1284,"2020-01-03T21:33:04","10,84","54,21"],
    [1285,"2020-01-03T21:33:07","12,74","54,21"],
    [1286,"2020-01-03T21:35:05","13,22","50,41"],
    [1287,"2020-01-03T21:35:08","14,64","50,41"],
    [1288,"2020-01-03T21:37:05","14,59","30,85"],
    [1289,"2020-01-03T21:37:08","18,13","30,85"],
    [1290,"2020-01-03T21:39:05","14,96","38,1"],
    [1291,"2020-01-03T21:39:08","15,63","38,1"],
    [1292,"2020-01-03T21:41:05","11,07","48,66"],
    [1293,"2020-01-03T21:41:08","15,27","48,66"],
    [1294,"2020-01-03T21:43:05","12,83","29,03"],
    [1295,"2020-01-03T21:43:08","17,48","29,03"],
    [1296,"2020-01-03T21:45:06","12,99","67,24"],
    [1297,"2020-01-03T21:45:09","12,93","67,24"],
    [1298,"2020-01-03T21:47:06","14,34","46,96"],
    [1299,"2020-01-03T21:47:09","11,77","46,96"],
    [1300,"2020-01-03T21:49:06","13,27","32,73"],
    [1301,"2020-01-03T21:49:09","12,92","32,73"],
    [1302,"2020-01-03T21:51:06","8,37","37,24"],
    [1303,"2020-01-03T21:51:09","10,11","37,24"],
    [1304,"2020-01-03T21:53:09","8,37","51,44"],
    [1305,"2020-01-03T21:53:12","8,41","51,44"],
    [1306,"2020-01-03T21:55:10","14,59","41,8"],
    [1307,"2020-01-03T21:55:13","14,72","41,8"],
    [1308,"2020-01-03T21:57:10","9,37","37,89"],
    [1309,"2020-01-03T21:57:13","12,26","37,89"],
    [1310,"2020-01-03T21:59:10","17,22","52,37"],
    [1311,"2020-01-03T21:59:13","15,58","52,37"],
    [1312,"2020-01-03T22:01:07","14,57","36,71"],
    [1313,"2020-01-03T22:01:13","15,1","36,71"],
    [1314,"2020-01-03T22:03:11","13,1","48,09"],
    [1315,"2020-01-03T22:03:14","11,24","48,09"],
    [1316,"2020-01-03T22:05:11","11,88","40,69"],
    [1317,"2020-01-03T22:05:14","11,8","40,69"],
    [1318,"2020-01-03T22:07:11","11,54","31,43"],
    [1319,"2020-01-03T22:07:14","12,57","31,43"],
    [1320,"2020-01-03T22:09:11","14,12","24,35"],
    [1321,"2020-01-03T22:09:14","13,69","24,35"],
    [1322,"2020-01-03T22:11:11","14,22","28,14"],
    [1323,"2020-01-03T22:11:14","12,28","28,14"],
    [1324,"2020-01-03T22:13:12","11,16","38,54"],
    [1325,"2020-01-03T22:13:15","11,63","38,54"],
    [1326,"2020-01-03T22:15:12","10,65","29,41"],
    [1327,"2020-01-03T22:15:15","10,49","29,41"],
    [1328,"2020-01-03T22:17:15","12,54","35,56"],
    [1329,"2020-01-03T22:17:18","12,61","35,56"],
    [1330,"2020-01-03T22:19:15","11,09","38,27"],
    [1331,"2020-01-03T22:19:18","11,86","38,27"],
    [1332,"2020-01-03T22:21:15","14,56","18,15"],
    [1333,"2020-01-03T22:21:18","15,62","18,15"],
    [1334,"2020-01-03T22:23:16","14,01","33,59"],
    [1335,"2020-01-03T22:23:19","15,4","33,59"],
    [1336,"2020-01-03T22:25:16","10,71","41,94"],
    [1337,"2020-01-03T22:25:19","9,13","41,94"],
    [1338,"2020-01-03T22:27:16","9,37","38,29"],
    [1339,"2020-01-03T22:27:19","10,71","38,29"],
    [1340,"2020-01-03T22:29:17","14,6","45,33"],
    [1341,"2020-01-03T22:29:20","14,88","45,33"],
    [1342,"2020-01-03T22:31:17","10,31","37,72"],
    [1343,"2020-01-03T22:31:20","14,6","37,72"],
    [1344,"2020-01-03T22:33:17","13,08","26,51"],
    [1345,"2020-01-03T22:33:20","13,54","26,51"],
    [1346,"2020-01-03T22:35:17","10,01","23,05"],
    [1347,"2020-01-03T22:35:20","11,97","23,05"],
    [1348,"2020-01-03T22:37:17","15,93","20,78"],
    [1349,"2020-01-03T22:37:20","14,63","20,78"],
    [1350,"2020-01-03T22:39:18","13,51","18,71"],
    [1351,"2020-01-03T22:39:21","16,2","18,71"],
    [1352,"2020-01-03T22:41:18","14,32","41,54"],
    [1353,"2020-01-03T22:41:21","16,85","41,54"],
    [1354,"2020-01-03T22:43:18","10,17","35,86"],
    [1355,"2020-01-03T22:43:21","11,54","35,86"],
    [1356,"2020-01-03T22:45:18","10,91","39,07"],
    [1357,"2020-01-03T22:45:21","10,11","39,07"],
    [1358,"2020-01-03T22:47:19","12,14","35,77"],
    [1359,"2020-01-03T22:47:25","15,65","35,77"],
    [1360,"2020-01-03T22:49:22","10,3","27,69"],
    [1361,"2020-01-03T22:49:25","11,34","27,69"],
    [1362,"2020-01-03T22:51:22","12,4","23,25"],
    [1363,"2020-01-03T22:51:25","13,82","23,25"],
    [1364,"2020-01-03T22:53:25","12,89","32,22"],
    [1365,"2020-01-03T22:53:28","10,78","32,22"],
    [1366,"2020-01-03T22:55:25","12,24","42,13"],
    [1367,"2020-01-03T22:55:28","12,15","42,13"],
    [1368,"2020-01-03T22:57:26","10,48","36,43"],
    [1369,"2020-01-03T22:57:29","10,52","36,43"],
    [1370,"2020-01-03T22:59:26","11,84","43,51"],
    [1371,"2020-01-03T22:59:29","10,03","43,51"],
    [1372,"2020-01-03T23:01:26","12,06","28,89"],
    [1373,"2020-01-03T23:01:29","11,03","28,89"],
    [1374,"2020-01-03T23:03:26","13","54,43"],
    [1375,"2020-01-03T23:03:29","12,75","54,43"],
    [1376,"2020-01-03T23:05:26","14,43","34,77"],
    [1377,"2020-01-03T23:05:29","14,35","34,77"],
    [1378,"2020-01-03T23:07:27","11,45","26,58"],
    [1379,"2020-01-03T23:07:30","11,83","26,58"],
    [1380,"2020-01-03T23:09:27","11,74","37,1"],
    [1381,"2020-01-03T23:09:30","11,33","37,1"],
    [1382,"2020-01-03T23:11:30","12,66","22,32"],
    [1383,"2020-01-03T23:11:33","14,18","22,32"],
    [1384,"2020-01-03T23:13:30","14,17","12,98"],
    [1385,"2020-01-03T23:13:33","12,86","12,98"],
    [1386,"2020-01-03T23:15:30","16,59","24,06"],
    [1387,"2020-01-03T23:15:33","16,6","24,06"],
    [1388,"2020-01-03T23:17:30","12,99","41,61"],
    [1389,"2020-01-03T23:17:34","14,34","41,61"],
    [1390,"2020-01-03T23:19:31","11,61","28,48"],
    [1391,"2020-01-03T23:19:34","12,7","28,48"],
    [1392,"2020-01-03T23:21:31","13,61","32,96"],
    [1393,"2020-01-03T23:21:34","14,18","32,96"],
    [1394,"2020-01-03T23:23:32","17,52","26,35"],
    [1395,"2020-01-03T23:23:35","17,21","26,35"],
    [1396,"2020-01-03T23:25:34","15,63","17,8"],
    [1397,"2020-01-03T23:25:38","13,18","17,8"],
    [1398,"2020-01-03T23:27:35","12,21","23,19"],
    [1399,"2020-01-03T23:27:38","11,75","23,19"],
    [1400,"2020-01-03T23:29:38","10,06","20,98"],
    [1401,"2020-01-03T23:29:41","8,49","20,98"],
    [1402,"2020-01-03T23:31:38","14,93","24,77"],
    [1403,"2020-01-03T23:31:41","15,15","24,77"],
    [1404,"2020-01-03T23:33:36","14,5","19,98"],
    [1405,"2020-01-03T23:33:42","12,2","19,98"],
    [1406,"2020-01-03T23:35:42","10,41","22,69"],
    [1407,"2020-01-03T23:35:45","11,15","22,69"],
    [1408,"2020-01-03T23:37:43","13,35","37,46"],
    [1409,"2020-01-03T23:37:46","14,36","37,46"],
    [1410,"2020-01-03T23:39:45","11,77","21,58"],
    [1411,"2020-01-03T23:39:48","12,51","21,58"],
    [1412,"2020-01-03T23:41:48","14,63","26,6"],
    [1413,"2020-01-03T23:41:51","13,6","26,6"],
    [1414,"2020-01-03T23:43:48","11,67","18,1"],
    [1415,"2020-01-03T23:43:51","9,61","18,1"],
    [1416,"2020-01-03T23:45:48","11,27","15,63"],
    [1417,"2020-01-03T23:45:51","12,64","15,63"],
    [1418,"2020-01-03T23:47:48","10,31","34,61"],
    [1419,"2020-01-03T23:47:51","9,63","34,61"],
    [1420,"2020-01-03T23:49:49","13,27","15,23"],
    [1421,"2020-01-03T23:49:52","13,61","15,23"],
    [1422,"2020-01-03T23:51:49","12,8","35,45"],
    [1423,"2020-01-03T23:51:52","12,46","35,45"],
    [1424,"2020-01-03T23:53:49","13,51","26,84"],
    [1425,"2020-01-03T23:53:52","15,72","26,84"],
    [1426,"2020-01-03T23:55:49","13,45","30,19"],
    [1427,"2020-01-03T23:55:52","14,68","30,19"],
    [1428,"2020-01-03T23:57:50","13,21","20,62"],
    [1429,"2020-01-03T23:57:53","13,19","20,62"],
    [1430,"2020-01-03T23:59:50","14,72","22,3"],
    [1431,"2020-01-03T23:59:53","16,76","22,3"],
    [1432,"2020-02-03T00:01:53","11,42","10,09"],
    [1433,"2020-02-03T00:01:56","10,68","10,09"],
    [1434,"2020-02-03T00:03:53","17,23","25,92"],
    [1435,"2020-02-03T00:03:56","15,62","25,92"],
    [1436,"2020-02-03T00:05:53","15,34","31,49"],
    [1437,"2020-02-03T00:05:56","14,53","31,49"],
    [1438,"2020-02-03T00:07:54","13,34","29,52"],
    [1439,"2020-02-03T00:07:57","10,04","29,52"],
    [1440,"2020-02-03T00:09:54","13,22","25,19"],
    [1441,"2020-02-03T00:09:57","13,78","25,19"],
    [1442,"2020-02-03T00:11:54","14,32","21,54"],
    [1443,"2020-02-03T00:11:57","12,42","21,54"],
    [1444,"2020-02-03T00:13:57","17,72","12,66"],
    [1445,"2020-02-03T00:14:00","17,2","12,66"],
    [1446,"2020-02-03T00:15:58","13,45","22,84"],
    [1447,"2020-02-03T00:16:01","14,61","22,84"],
    [1448,"2020-02-03T00:17:58","11,99","35,42"],
    [1449,"2020-02-03T00:18:01","11,8","35,42"],
    [1450,"2020-02-03T00:19:58","13,08","20,05"],
    [1451,"2020-02-03T00:20:01","14,17","20,05"],
    [1452,"2020-02-03T00:21:58","13,94","352,28"],
    [1453,"2020-02-03T00:22:01","13,02","352,28"],
    [1454,"2020-02-03T00:24:01","18,36","34,52"],
    [1455,"2020-02-03T00:24:04","16,14","34,52"],
    [1456,"2020-02-03T00:26:02","13,85","25,04"],
    [1457,"2020-02-03T00:26:05","13,96","25,04"],
    [1458,"2020-02-03T00:28:02","15,24","14,47"],
    [1459,"2020-02-03T00:28:05","14,3","14,47"],
    [1460,"2020-02-03T00:30:02","12,26","19,71"],
    [1461,"2020-02-03T00:30:05","12,08","19,71"],
    [1462,"2020-02-03T00:32:02","15,56","9,89"],
    [1463,"2020-02-03T00:32:05","18,18","9,89"],
    [1464,"2020-02-03T00:34:03","15,91","15,34"],
    [1465,"2020-02-03T00:34:06","15,52","15,34"],
    [1466,"2020-02-03T00:36:03","9,78","13,26"],
    [1467,"2020-02-03T00:36:06","11,01","13,26"],
    [1468,"2020-02-03T00:38:03","13,54","16,06"],
    [1469,"2020-02-03T00:38:06","15,4","16,06"],
    [1470,"2020-02-03T00:40:03","11,67","21,09"],
    [1471,"2020-02-03T00:40:06","13,18","21,09"],
    [1472,"2020-02-03T00:42:03","13,19","306,22"],
    [1473,"2020-02-03T00:42:06","11,82","306,22"],
    [1474,"2020-02-03T00:44:04","9,63","10,92"],
    [1475,"2020-02-03T00:44:07","12,05","10,92"],
    [1476,"2020-02-03T00:46:04","11,23","16,79"],
    [1477,"2020-02-03T00:46:07","9,83","16,79"],
    [1478,"2020-02-03T00:48:04","16,6","15,12"],
    [1479,"2020-02-03T00:48:07","13,03","15,12"],
    [1480,"2020-02-03T00:50:04","17,42","19,78"],
    [1481,"2020-02-03T00:50:07","16,63","19,78"],
    [1482,"2020-02-03T00:52:08","16,71","23,17"],
    [1483,"2020-02-03T00:52:11","15,46","23,17"],
    [1484,"2020-02-03T00:54:08","13,57","7,02"],
    [1485,"2020-02-03T00:54:11","13,3","7,02"],
    [1486,"2020-02-03T00:56:08","15,84","28,22"],
    [1487,"2020-02-03T00:56:11","15,69","28,22"],
    [1488,"2020-02-03T00:58:08","15,67","26,48"],
    [1489,"2020-02-03T00:58:11","14,44","26,48"],
    [1490,"2020-02-03T01:00:08","19,26","19,06"],
    [1491,"2020-02-03T01:00:11","18,2","19,06"],
    [1492,"2020-02-03T01:02:09","11,26","23,62"],
    [1493,"2020-02-03T01:02:12","10,93","23,62"],
    [1494,"2020-02-03T01:04:09","10,93","34,95"],
    [1495,"2020-02-03T01:04:12","12,96","34,95"],
    [1496,"2020-02-03T01:06:09","11,64","20,47"],
    [1497,"2020-02-03T01:06:12","11,84","20,47"],
    [1498,"2020-02-03T01:08:10","13,38","29,88"],
    [1499,"2020-02-03T01:08:13","14,11","29,88"],
    [1500,"2020-02-03T01:10:10","11,65","17,01"],
    [1501,"2020-02-03T01:10:13","13,11","17,01"],
    [1502,"2020-02-03T01:12:13","13,41","38,06"],
    [1503,"2020-02-03T01:12:19","13,58","38,06"],
    [1504,"2020-02-03T01:14:13","11,77","12,23"],
    [1505,"2020-02-03T01:14:19","15,53","12,23"],
    [1506,"2020-02-03T01:16:13","13,58","15,26"],
    [1507,"2020-02-03T01:16:19","12,41","15,26"],
    [1508,"2020-02-03T01:18:13","15,48","20,98"],
    [1509,"2020-02-03T01:18:19","14,63","20,98"],
    [1510,"2020-02-03T01:20:14","13,81","35"],
    [1511,"2020-02-03T01:20:20","11,3","35"],
    [1512,"2020-02-03T01:22:14","12,68","9,25"],
    [1513,"2020-02-03T01:22:20","15,07","9,25"],
    [1514,"2020-02-03T01:24:14","11,25","8,11"],
    [1515,"2020-02-03T01:24:20","12,71","8,11"],
    [1516,"2020-02-03T01:26:14","11,77","25,9"],
    [1517,"2020-02-03T01:26:20","13,47","25,9"],
    [1518,"2020-02-03T01:28:15","11,82","19,36"],
    [1519,"2020-02-03T01:28:21","13,05","19,36"],
    [1520,"2020-02-03T01:30:15","11,54","11,12"],
    [1521,"2020-02-03T01:30:21","12,25","11,12"],
    [1522,"2020-02-03T01:32:15","12,91","22,05"],
    [1523,"2020-02-03T01:32:21","15,11","22,05"],
    [1524,"2020-02-03T01:34:16","11,15","19,64"],
    [1525,"2020-02-03T01:34:21","11,88","19,64"],
    [1526,"2020-02-03T01:36:16","11,6","20,97"],
    [1527,"2020-02-03T01:36:22","10,85","20,97"],
    [1528,"2020-02-03T01:38:22","13,58","18,68"],
    [1529,"2020-02-03T01:38:25","12,4","18,68"],
    [1530,"2020-02-03T01:40:25","13,31","31,18"],
    [1531,"2020-02-03T01:40:28","14,74","31,18"],
    [1532,"2020-02-03T01:42:25","12,95","18,15"],
    [1533,"2020-02-03T01:42:28","14,02","18,15"],
    [1534,"2020-02-03T01:44:25","11,8","30,99"],
    [1535,"2020-02-03T01:44:28","12,52","30,99"],
    [1536,"2020-02-03T01:46:26","16,19","17,75"],
    [1537,"2020-02-03T01:46:29","16,86","17,75"],
    [1538,"2020-02-03T01:48:26","12,15","15,41"],
    [1539,"2020-02-03T01:48:29","12","15,41"],
    [1540,"2020-02-03T01:50:26","16,47","24,04"],
    [1541,"2020-02-03T01:50:29","16,98","24,04"],
    [1542,"2020-02-03T01:52:26","13,44","27,39"],
    [1543,"2020-02-03T01:52:29","13,57","27,39"],
    [1544,"2020-02-03T01:54:26","15,91","19,42"],
    [1545,"2020-02-03T01:54:29","16,54","19,42"],
    [1546,"2020-02-03T01:56:27","12,86","28,07"],
    [1547,"2020-02-03T01:56:30","12,72","28,07"],
    [1548,"2020-02-03T01:58:27","13","21,72"],
    [1549,"2020-02-03T01:58:30","13,77","21,72"],
    [1550,"2020-02-03T02:00:27","15,28","19,41"],
    [1551,"2020-02-03T02:00:30","16,8","19,41"],
    [1552,"2020-02-03T02:02:28","16,52","28,28"],
    [1553,"2020-02-03T02:02:31","16,5","28,28"],
    [1554,"2020-02-03T02:04:30","16,07","26,85"],
    [1555,"2020-02-03T02:04:34","18,75","26,85"],
    [1556,"2020-02-03T02:06:31","13,86","20,3"],
    [1557,"2020-02-03T02:06:34","16,79","20,3"],
    [1558,"2020-02-03T02:08:31","13,46","28,83"],
    [1559,"2020-02-03T02:08:34","13,11","28,83"],
    [1560,"2020-02-03T02:10:31","14,67","24,74"],
    [1561,"2020-02-03T02:10:34","16,34","24,74"],
    [1562,"2020-02-03T02:12:32","13,24","15,72"],
    [1563,"2020-02-03T02:12:35","14,07","15,72"],
    [1564,"2020-02-03T02:14:32","16,22","18,3"],
    [1565,"2020-02-03T02:14:35","15,02","18,3"],
    [1566,"2020-02-03T02:16:32","10,51","33,11"],
    [1567,"2020-02-03T02:16:35","12,76","33,11"],
    [1568,"2020-02-03T02:18:32","14,67","14,11"],
    [1569,"2020-02-03T02:18:35","13,46","14,11"],
    [1570,"2020-02-03T02:20:32","13,24","23,37"],
    [1571,"2020-02-03T02:20:35","13,17","23,37"],
    [1572,"2020-02-03T02:22:33","11,86","19,59"],
    [1573,"2020-02-03T02:22:36","12,89","19,59"],
    [1574,"2020-02-03T02:24:33","11,93","14,22"],
    [1575,"2020-02-03T02:24:36","12,72","14,22"],
    [1576,"2020-02-03T02:26:36","12,81","28,62"],
    [1577,"2020-02-03T02:26:39","12,99","28,62"],
    [1578,"2020-02-03T02:28:36","13,4","27,48"],
    [1579,"2020-02-03T02:28:39","13,85","27,48"],
    [1580,"2020-02-03T02:30:36","15,21","24,28"],
    [1581,"2020-02-03T02:30:39","14","24,28"],
    [1582,"2020-02-03T02:32:37","12,96","22,65"],
    [1583,"2020-02-03T02:32:40","14,67","22,65"],
    [1584,"2020-02-03T02:34:37","14,08","29,65"],
    [1585,"2020-02-03T02:34:40","13,57","29,65"],
    [1586,"2020-02-03T02:36:37","10,69","19,5"],
    [1587,"2020-02-03T02:36:40","12,54","19,5"],
    [1588,"2020-02-03T02:38:37","15,12","11,05"],
    [1589,"2020-02-03T02:38:40","14,73","11,05"],
    [1590,"2020-02-03T02:40:38","11,44","48,81"],
    [1591,"2020-02-03T02:40:41","12,68","48,81"],
    [1592,"2020-02-03T02:42:41","14,85","33,45"],
    [1593,"2020-02-03T02:42:44","15,41","33,45"],
    [1594,"2020-02-03T02:44:41","13,16","31,67"],
    [1595,"2020-02-03T02:44:44","12","31,67"],
    [1596,"2020-02-03T02:46:41","13,95","29,48"],
    [1597,"2020-02-03T02:46:44","10,52","29,48"],
    [1598,"2020-02-03T02:48:42","15,21","27,61"],
    [1599,"2020-02-03T02:48:45","14,32","27,61"],
    [1600,"2020-02-03T02:50:44","13,51","28,7"],
    [1601,"2020-02-03T02:50:47","14,01","28,7"],
    [1602,"2020-02-03T02:52:45","11,84","17,72"],
    [1603,"2020-02-03T02:52:48","14,53","17,72"],
    [1604,"2020-02-03T02:54:45","11,49","22,43"],
    [1605,"2020-02-03T02:54:48","13,36","22,43"],
    [1606,"2020-02-03T02:56:45","14,96","17,06"],
    [1607,"2020-02-03T02:56:48","14,76","17,06"],
    [1608,"2020-02-03T02:58:46","10,23","35,5"],
    [1609,"2020-02-03T02:58:49","9,62","35,5"],
    [1610,"2020-02-03T03:00:46","11,91","18,39"],
    [1611,"2020-02-03T03:00:49","12,92","18,39"],
    [1612,"2020-02-03T03:02:46","11,63","34,52"],
    [1613,"2020-02-03T03:02:49","12,23","34,52"],
    [1614,"2020-02-03T03:04:46","15,05","21,59"],
    [1615,"2020-02-03T03:04:49","15,18","21,59"],
    [1616,"2020-02-03T03:06:46","14,15","13,82"],
    [1617,"2020-02-03T03:06:49","12,74","13,82"],
    [1618,"2020-02-03T03:08:47","8,48","27,57"],
    [1619,"2020-02-03T03:08:50","10,61","27,57"],
    [1620,"2020-02-03T03:10:47","15,69","32,15"],
    [1621,"2020-02-03T03:10:50","15,82","32,15"],
    [1622,"2020-02-03T03:12:47","13,86","20,84"],
    [1623,"2020-02-03T03:12:50","12,6","20,84"],
    [1624,"2020-02-03T03:14:50","11,77","25,13"],
    [1625,"2020-02-03T03:14:53","12,49","25,13"],
    [1626,"2020-02-03T03:16:50","12,36","30,35"],
    [1627,"2020-02-03T03:16:53","13,19","30,35"],
    [1628,"2020-02-03T03:18:51","12,01","21,64"],
    [1629,"2020-02-03T03:18:54","11,65","21,64"],
    [1630,"2020-02-03T03:20:54","14","24,74"],
    [1631,"2020-02-03T03:20:57","14,11","24,74"],
    [1632,"2020-02-03T03:22:54","14,02","22,68"],
    [1633,"2020-02-03T03:22:57","13,02","22,68"],
    [1634,"2020-02-03T03:24:57","10,36","19,51"],
    [1635,"2020-02-03T03:25:00","9,91","19,51"],
    [1636,"2020-02-03T03:26:57","9,52","21,34"],
    [1637,"2020-02-03T03:27:00","11,14","21,34"],
    [1638,"2020-02-03T03:28:58","9,63","30,98"],
    [1639,"2020-02-03T03:29:01","9,94","30,98"],
    [1640,"2020-02-03T03:30:58","11,13","22,34"],
    [1641,"2020-02-03T03:31:01","10,84","22,34"],
    [1642,"2020-02-03T03:32:58","11,45","33"],
    [1643,"2020-02-03T03:33:01","12,03","33"],
    [1644,"2020-02-03T03:34:58","10,45","28,89"],
    [1645,"2020-02-03T03:35:01","10,74","28,89"],
    [1646,"2020-02-03T03:37:02","10,74","20,39"],
    [1647,"2020-02-03T03:37:05","15,35","20,39"],
    [1648,"2020-02-03T03:39:05","11,89","12,78"],
    [1649,"2020-02-03T03:39:08","12,5","12,78"],
    [1650,"2020-02-03T03:41:05","11,99","15,85"],
    [1651,"2020-02-03T03:41:08","11,73","15,85"],
    [1652,"2020-02-03T03:43:05","14,01","20,58"],
    [1653,"2020-02-03T03:43:08","15,91","20,58"],
    [1654,"2020-02-03T03:45:06","13,19","29,19"],
    [1655,"2020-02-03T03:45:09","9,97","29,19"],
    [1656,"2020-02-03T03:47:06","14,69","34,16"],
    [1657,"2020-02-03T03:47:09","14,53","34,16"],
    [1658,"2020-02-03T03:49:06","13,57","20,44"],
    [1659,"2020-02-03T03:49:09","15,38","20,44"],
    [1660,"2020-02-03T03:51:07","12,76","23,06"],
    [1661,"2020-02-03T03:51:10","12,12","23,06"],
    [1662,"2020-02-03T03:53:09","7,94","16,68"],
    [1663,"2020-02-03T03:53:12","10,52","16,68"],
    [1664,"2020-02-03T03:55:10","11,94","22,51"],
    [1665,"2020-02-03T03:55:13","13,76","22,51"],
    [1666,"2020-02-03T03:57:10","9,69","16,39"],
    [1667,"2020-02-03T03:57:13","8,43","16,39"],
    [1668,"2020-02-03T03:59:13","10","21,95"],
    [1669,"2020-02-03T03:59:16","10,45","21,95"],
    [1670,"2020-02-03T04:01:13","11,43","49,01"],
    [1671,"2020-02-03T04:01:16","11,26","49,01"],
    [1672,"2020-02-03T04:03:13","12,64","27,3"],
    [1673,"2020-02-03T04:03:16","12,78","27,3"],
    [1674,"2020-02-03T04:05:16","10,49","24,74"],
    [1675,"2020-02-03T04:05:19","11,49","24,74"],
    [1676,"2020-02-03T04:07:16","8,56","39,04"],
    [1677,"2020-02-03T04:07:19","10,65","39,04"],
    [1678,"2020-02-03T04:09:17","12,02","32,49"],
    [1679,"2020-02-03T04:09:20","12,32","32,49"],
    [1680,"2020-02-03T04:11:17","11,75","24,59"],
    [1681,"2020-02-03T04:11:20","10,85","24,59"],
    [1682,"2020-02-03T04:13:20","10,9","32,16"],
    [1683,"2020-02-03T04:13:23","11,03","32,16"],
    [1684,"2020-02-03T04:15:20","10,81","45,69"],
    [1685,"2020-02-03T04:15:23","11,42","45,69"],
    [1686,"2020-02-03T04:17:23","11,32","27,12"],
    [1687,"2020-02-03T04:17:26","10,87","27,12"],
    [1688,"2020-02-03T04:19:24","12,26","23,57"],
    [1689,"2020-02-03T04:19:27","13,21","23,57"],
    [1690,"2020-02-03T04:21:27","12,18","34,19"],
    [1691,"2020-02-03T04:21:30","11,37","34,19"],
    [1692,"2020-02-03T04:23:27","11,14","38,12"],
    [1693,"2020-02-03T04:23:30","11,23","38,12"],
    [1694,"2020-02-03T04:25:27","11,68","21,34"],
    [1695,"2020-02-03T04:25:30","9,79","21,34"],
    [1696,"2020-02-03T04:27:27","10,64","38,48"],
    [1697,"2020-02-03T04:27:30","10,13","38,48"],
    [1698,"2020-02-03T04:29:27","10,93","46,19"],
    [1699,"2020-02-03T04:29:30","12,52","46,19"],
    [1700,"2020-02-03T04:31:28","9,71","36,7"],
    [1701,"2020-02-03T04:31:31","8,98","36,7"],
    [1702,"2020-02-03T04:33:28","9,95","31,87"],
    [1703,"2020-02-03T04:33:31","10,61","31,87"],
    [1704,"2020-02-03T04:35:28","13,41","24,63"],
    [1705,"2020-02-03T04:35:31","14,65","24,63"],
    [1706,"2020-02-03T04:37:29","12,37","30,22"],
    [1707,"2020-02-03T04:37:32","12,47","30,22"],
    [1708,"2020-02-03T04:39:29","11,25","9,31"],
    [1709,"2020-02-03T04:39:32","11,07","9,31"],
    [1710,"2020-02-03T04:41:29","11,02","35,39"],
    [1711,"2020-02-03T04:41:32","12,2","35,39"],
    [1712,"2020-02-03T04:43:29","10,13","28,2"],
    [1713,"2020-02-03T04:43:32","10,19","28,2"],
    [1714,"2020-02-03T04:45:29","12,69","25,65"],
    [1715,"2020-02-03T04:45:32","11,67","25,65"],
    [1716,"2020-02-03T04:47:30","9,61","20,85"],
    [1717,"2020-02-03T04:47:33","11,07","20,85"],
    [1718,"2020-02-03T04:49:30","11,69","30,91"],
    [1719,"2020-02-03T04:49:33","11,65","30,91"],
    [1720,"2020-02-03T04:51:30","9,66","22,78"],
    [1721,"2020-02-03T04:51:33","8,67","22,78"],
    [1722,"2020-02-03T04:53:33","12,8","15,27"],
    [1723,"2020-02-03T04:53:36","12,1","15,27"],
    [1724,"2020-02-03T04:55:34","15,3","20,55"],
    [1725,"2020-02-03T04:55:37","13,53","20,55"],
    [1726,"2020-02-03T04:57:37","13,5","32,76"],
    [1727,"2020-02-03T04:57:42","12,87","32,76"],
    [1728,"2020-02-03T04:59:37","12,86","35,32"],
    [1729,"2020-02-03T04:59:43","11,98","35,32"],
    [1730,"2020-02-03T05:01:37","11,73","16,32"],
    [1731,"2020-02-03T05:01:43","11,41","16,32"],
    [1732,"2020-02-03T05:03:37","9,95","22,43"],
    [1733,"2020-02-03T05:03:43","10,13","22,43"],
    [1734,"2020-02-03T05:05:37","10,75","30,39"],
    [1735,"2020-02-03T05:05:43","10,28","30,39"],
    [1736,"2020-02-03T05:07:38","13,46","16,56"],
    [1737,"2020-02-03T05:07:44","12","16,56"],
    [1738,"2020-02-03T05:09:38","11,66","24,41"],
    [1739,"2020-02-03T05:09:44","13,45","24,41"],
    [1740,"2020-02-03T05:11:38","13,09","26,63"],
    [1741,"2020-02-03T05:11:44","12,95","26,63"],
    [1742,"2020-02-03T05:13:38","11,19","25,32"],
    [1743,"2020-02-03T05:13:44","9,86","25,32"],
    [1744,"2020-02-03T05:15:44","11,68","26,44"],
    [1745,"2020-02-03T05:15:47","13","26,44"],
    [1746,"2020-02-03T05:17:45","13,64","20,68"],
    [1747,"2020-02-03T05:17:48","13,11","20,68"],
    [1748,"2020-02-03T05:19:48","13,2","28,49"],
    [1749,"2020-02-03T05:19:51","12,9","28,49"],
    [1750,"2020-02-03T05:21:51","12,1","20,85"],
    [1751,"2020-02-03T05:21:54","11,61","20,85"],
    [1752,"2020-02-03T05:23:52","14,32","30,8"],
    [1753,"2020-02-03T05:23:55","14,37","30,8"],
    [1754,"2020-02-03T05:25:52","11,13","34,06"],
    [1755,"2020-02-03T05:25:55","11,51","34,06"],
    [1756,"2020-02-03T05:27:55","12,77","27,76"],
    [1757,"2020-02-03T05:27:58","12,97","27,76"],
    [1758,"2020-02-03T05:29:55","11,54","360"],
    [1759,"2020-02-03T05:29:58","12,46","360"],
    [1760,"2020-02-03T05:31:55","11,71","27,43"],
    [1761,"2020-02-03T05:31:58","12,83","27,43"],
    [1762,"2020-02-03T05:33:55","10,83","30,76"],
    [1763,"2020-02-03T05:33:58","11,35","30,76"],
    [1764,"2020-02-03T05:35:56","13","28,59"],
    [1765,"2020-02-03T05:35:59","13,35","28,59"],
    [1766,"2020-02-03T05:37:56","8,92","17,57"],
    [1767,"2020-02-03T05:37:59","9,75","17,57"],
    [1768,"2020-02-03T05:39:56","11,45","23,47"],
    [1769,"2020-02-03T05:39:59","11,49","23,47"],
    [1770,"2020-02-03T05:41:56","10,08","28,42"],
    [1771,"2020-02-03T05:41:59","9,05","28,42"],
    [1772,"2020-02-03T05:43:57","10,01","24,08"],
    [1773,"2020-02-03T05:44:00","9,36","24,08"],
    [1774,"2020-02-03T05:45:57","10,22","25,72"],
    [1775,"2020-02-03T05:46:00","10,29","25,72"],
    [1776,"2020-02-03T05:48:00","10,36","19,38"],
    [1777,"2020-02-03T05:48:03","10,99","19,38"],
    [1778,"2020-02-03T05:50:00","9,67","16,02"],
    [1779,"2020-02-03T05:50:03","9,46","16,02"],
    [1780,"2020-02-03T05:52:00","10,1","18,29"],
    [1781,"2020-02-03T05:52:03","9,97","18,29"],
    [1782,"2020-02-03T05:54:04","9,91","15,92"],
    [1783,"2020-02-03T05:54:07","9,39","15,92"],
    [1784,"2020-02-03T05:56:04","9,8","20,86"],
    [1785,"2020-02-03T05:56:10","8,37","20,86"],
    [1786,"2020-02-03T05:58:07","8,52","14,07"],
    [1787,"2020-02-03T05:58:10","8,21","14,07"],
    [1788,"2020-02-03T06:00:10","10,11","21,51"],
    [1789,"2020-02-03T06:00:13","9,07","21,51"],
    [1790,"2020-02-03T06:02:11","8,14","17,46"],
    [1791,"2020-02-03T06:02:14","7,55","17,46"],
    [1792,"2020-02-03T06:04:14","10,94","21,16"],
    [1793,"2020-02-03T06:04:17","10,53","21,16"],
    [1794,"2020-02-03T06:06:14","9,23","25,61"],
    [1795,"2020-02-03T06:06:17","10,1","25,61"],
    [1796,"2020-02-03T06:08:17","10,51","30,22"],
    [1797,"2020-02-03T06:08:20","8,31","30,22"],
    [1798,"2020-02-03T06:10:17","8,95","40,09"],
    [1799,"2020-02-03T06:10:20","8,49","40,09"],
    [1800,"2020-02-03T06:12:18","10,24","29,83"],
    [1801,"2020-02-03T06:12:21","10,35","29,83"],
    [1802,"2020-02-03T06:14:18","8,43","357,85"],
    [1803,"2020-02-03T06:14:21","8,79","357,85"],
    [1804,"2020-02-03T06:16:18","9,21","19,61"],
    [1805,"2020-02-03T06:16:21","9,11","19,61"],
    [1806,"2020-02-03T06:18:18","7,63","41,77"],
    [1807,"2020-02-03T06:18:21","8,08","41,77"],
    [1808,"2020-02-03T06:20:19","7,69","34,86"],
    [1809,"2020-02-03T06:20:22","9,24","34,86"],
    [1810,"2020-02-03T06:22:22","11,07","12,36"],
    [1811,"2020-02-03T06:22:25","10,76","12,36"],
    [1812,"2020-02-03T06:24:22","7,55","22,24"],
    [1813,"2020-02-03T06:24:25","7,36","22,24"],
    [1814,"2020-02-03T06:26:25","7,28","25,07"],
    [1815,"2020-02-03T06:26:28","6,96","25,07"],
    [1816,"2020-02-03T06:28:28","8,14","10,74"],
    [1817,"2020-02-03T06:28:31","7,42","10,74"],
    [1818,"2020-02-03T06:30:29","9,02","14,18"],
    [1819,"2020-02-03T06:30:32","9,11","14,18"],
    [1820,"2020-02-03T06:32:32","9,11","26,32"],
    [1821,"2020-02-03T06:32:35","9,82","26,32"],
    [1822,"2020-02-03T06:34:32","8,8","18,86"],
    [1823,"2020-02-03T06:34:35","8,3","18,86"],
    [1824,"2020-02-03T06:36:35","8,29","11,42"],
    [1825,"2020-02-03T06:36:38","9,23","11,42"],
    [1826,"2020-02-03T06:38:35","10,71","29,73"],
    [1827,"2020-02-03T06:38:38","10,19","29,73"],
    [1828,"2020-02-03T06:40:36","9,78","18,69"],
    [1829,"2020-02-03T06:40:39","8,75","18,69"],
    [1830,"2020-02-03T06:42:39","7,98","27,16"],
    [1831,"2020-02-03T06:42:42","7,94","27,16"],
    [1832,"2020-02-03T06:44:45","7,88","18,26"],
    [1833,"2020-02-03T06:44:48","8,23","18,26"],
    [1834,"2020-02-03T06:46:45","9,44","20,07"],
    [1835,"2020-02-03T06:46:48","8,74","20,07"],
    [1836,"2020-02-03T06:48:46","9,61","22,8"],
    [1837,"2020-02-03T06:48:49","9,7","22,8"],
    [1838,"2020-02-03T06:50:46","8,98","17,53"],
    [1839,"2020-02-03T06:50:49","9,03","17,53"],
    [1840,"2020-02-03T06:52:46","8,69","37,77"],
    [1841,"2020-02-03T06:52:49","9,32","37,77"],
    [1842,"2020-02-03T06:54:46","6,88","30,64"],
    [1843,"2020-02-03T06:54:49","7,01","30,64"],
    [1844,"2020-02-03T06:56:47","7,66","16,82"],
    [1845,"2020-02-03T06:56:50","7,2","16,82"],
    [1846,"2020-02-03T06:58:49","8,18","31,98"],
    [1847,"2020-02-03T06:58:56","9,23","31,98"],
    [1848,"2020-02-03T07:00:50","8,85","34,86"],
    [1849,"2020-02-03T07:00:56","8,79","34,86"],
    [1850,"2020-02-03T07:02:50","8,65","40,02"],
    [1851,"2020-02-03T07:02:56","7,66","40,02"],
    [1852,"2020-02-03T07:04:50","6,85","46,3"],
    [1853,"2020-02-03T07:04:56","7,04","46,3"],
    [1854,"2020-02-03T07:06:50","7,5","32,92"],
    [1855,"2020-02-03T07:06:57","7,62","32,92"],
    [1856,"2020-02-03T07:08:51","6,38","45,31"],
    [1857,"2020-02-03T07:08:57","8,33","45,31"],
    [1858,"2020-02-03T07:10:57","11,67","36,89"],
    [1859,"2020-02-03T07:11:00","11,52","36,89"],
    [1860,"2020-02-03T07:12:57","8,78","32,43"],
    [1861,"2020-02-03T07:13:00","8,39","32,43"],
    [1862,"2020-02-03T07:14:57","8,62","31,19"],
    [1863,"2020-02-03T07:15:00","8,61","31,19"],
    [1864,"2020-02-03T07:16:58","10,72","38,99"],
    [1865,"2020-02-03T07:17:01","10,98","38,99"],
    [1866,"2020-02-03T07:18:58","9,94","33,33"],
    [1867,"2020-02-03T07:19:01","10,08","33,33"],
    [1868,"2020-02-03T07:20:58","9,5","16,22"],
    [1869,"2020-02-03T07:21:01","10,61","16,22"],
    [1870,"2020-02-03T07:23:01","9,05","25,45"],
    [1871,"2020-02-03T07:23:04","9,19","25,45"],
    [1872,"2020-02-03T07:25:02","9,83","26,91"],
    [1873,"2020-02-03T07:25:05","8,3","26,91"],
    [1874,"2020-02-03T07:27:05","9,98","37,13"],
    [1875,"2020-02-03T07:27:08","8,71","37,13"],
    [1876,"2020-02-03T07:29:05","8,91","25,59"],
    [1877,"2020-02-03T07:29:08","8,81","25,59"],
    [1878,"2020-02-03T07:31:05","11,95","22,57"],
    [1879,"2020-02-03T07:31:08","10,99","22,57"],
    [1880,"2020-02-03T07:33:05","9,37","26,15"],
    [1881,"2020-02-03T07:33:08","9,27","26,15"],
    [1882,"2020-02-03T07:35:08","9,9","31,94"],
    [1883,"2020-02-03T07:35:11","9,94","31,94"],
    [1884,"2020-02-03T07:37:09","9,49","16,41"],
    [1885,"2020-02-03T07:37:12","8,6","16,41"],
    [1886,"2020-02-03T07:39:12","8,04","35,2"],
    [1887,"2020-02-03T07:39:15","9,18","35,2"],
    [1888,"2020-02-03T07:41:12","7,67","29,49"],
    [1889,"2020-02-03T07:41:15","7,26","29,49"],
    [1890,"2020-02-03T07:43:12","10,53","15,54"],
    [1891,"2020-02-03T07:43:15","10,14","15,54"],
    [1892,"2020-02-03T07:45:13","8,6","29,13"],
    [1893,"2020-02-03T07:45:16","8,05","29,13"],
    [1894,"2020-02-03T07:47:13","9,37","8,7"],
    [1895,"2020-02-03T07:47:16","8,16","8,7"],
    [1896,"2020-02-03T07:49:13","10,49","18,86"],
    [1897,"2020-02-03T07:49:16","10,13","18,86"],
    [1898,"2020-02-03T07:51:16","8,78","9,56"],
    [1899,"2020-02-03T07:51:19","9,58","9,56"],
    [1900,"2020-02-03T07:53:17","7,83","26,8"],
    [1901,"2020-02-03T07:53:20","8,79","26,8"],
    [1902,"2020-02-03T07:55:17","9,59","20,59"],
    [1903,"2020-02-03T07:55:20","9,34","20,59"],
    [1904,"2020-02-03T07:57:29","9,35","36,31"],
    [1905,"2020-02-03T07:57:32","8,88","36,31"],
    [1906,"2020-02-03T07:59:29","6,94","33,16"],
    [1907,"2020-02-03T07:59:32","9,71","33,16"],
    [1908,"2020-02-03T08:01:29","9,75","9,24"],
    [1909,"2020-02-03T08:01:32","8,93","9,24"],
    [1910,"2020-02-03T08:03:30","10,6","19,34"],
    [1911,"2020-02-03T08:03:33","10,74","19,34"],
    [1912,"2020-02-03T08:05:30","9,73","29,64"],
    [1913,"2020-02-03T08:05:33","9,14","29,64"],
    [1914,"2020-02-03T08:07:30","9,95","14,62"],
    [1915,"2020-02-03T08:07:33","6,22","14,62"],
    [1916,"2020-02-03T08:09:30","12,5","23,34"],
    [1917,"2020-02-03T08:09:33","10,94","23,34"],
    [1918,"2020-02-03T08:11:30","13,03","29,19"],
    [1919,"2020-02-03T08:11:33","12,57","29,19"],
    [1920,"2020-02-03T08:13:31","10,6","23,86"],
    [1921,"2020-02-03T08:13:34","8,57","23,86"],
    [1922,"2020-02-03T08:15:31","11,36","42,71"],
    [1923,"2020-02-03T08:15:34","11,76","42,71"],
    [1924,"2020-02-03T08:17:31","10,02","37,48"],
    [1925,"2020-02-03T08:17:34","10,45","37,48"],
    [1926,"2020-02-03T08:19:29","9,77","38,98"],
    [1927,"2020-02-03T08:19:35","9,62","38,98"],
    [1928,"2020-02-03T08:21:32","6,78","42,73"],
    [1929,"2020-02-03T08:21:35","8,57","42,73"],
    [1930,"2020-02-03T08:23:32","12,41","28,19"],
    [1931,"2020-02-03T08:23:35","12,01","28,19"],
    [1932,"2020-02-03T08:25:32","11,39","23,56"],
    [1933,"2020-02-03T08:25:35","12,5","23,56"],
    [1934,"2020-02-03T08:27:32","14,28","27,65"],
    [1935,"2020-02-03T08:27:39","14,03","27,65"],
    [1936,"2020-02-03T08:29:33","13,38","22,26"],
    [1937,"2020-02-03T08:29:39","13,61","22,26"],
    [1938,"2020-02-03T08:31:36","11,86","25,07"],
    [1939,"2020-02-03T08:31:39","12","25,07"],
    [1940,"2020-02-03T08:33:36","12,58","19,81"],
    [1941,"2020-02-03T08:33:39","11,7","19,81"],
    [1942,"2020-02-03T08:35:36","10,9","26,06"],
    [1943,"2020-02-03T08:35:39","12,5","26,06"],
    [1944,"2020-02-03T08:37:36","8,84","30,48"],
    [1945,"2020-02-03T08:37:39","9,79","30,48"],
    [1946,"2020-02-03T08:39:36","13,06","17,21"],
    [1947,"2020-02-03T08:39:39","11,91","17,21"],
    [1948,"2020-02-03T08:41:37","11,8","41,83"],
    [1949,"2020-02-03T08:41:40","10,93","41,83"],
    [1950,"2020-02-03T08:43:37","10,9","357,89"],
    [1951,"2020-02-03T08:43:40","10,71","357,89"],
    [1952,"2020-02-03T08:45:37","10,75","354,56"],
    [1953,"2020-02-03T08:45:40","10,38","354,56"],
    [1954,"2020-02-03T08:47:37","12,93","36,51"],
    [1955,"2020-02-03T08:47:40","12,76","36,51"],
    [1956,"2020-02-03T08:49:38","11,76","27,49"],
    [1957,"2020-02-03T08:49:41","14,06","27,49"],
    [1958,"2020-02-03T08:51:41","13,98","31,05"],
    [1959,"2020-02-03T08:51:44","11,57","31,05"],
    [1960,"2020-02-03T08:53:41","9,42","358,91"],
    [1961,"2020-02-03T08:53:44","9,5","358,91"],
    [1962,"2020-02-03T08:55:42","15,18","27,25"],
    [1963,"2020-02-03T08:55:45","14,75","27,25"],
    [1964,"2020-02-03T08:57:44","15,52","41,74"],
    [1965,"2020-02-03T08:57:48","15,75","41,74"],
    [1966,"2020-02-03T08:59:45","12,07","18,82"],
    [1967,"2020-02-03T08:59:48","12,02","18,82"],
    [1968,"2020-02-03T09:01:45","11,78","22,48"],
    [1969,"2020-02-03T09:01:48","12,22","22,48"],
    [1970,"2020-02-03T09:03:45","7,58","31,22"],
    [1971,"2020-02-03T09:03:48","11,78","31,22"],
    [1972,"2020-02-03T09:05:46","12,07","21,89"],
    [1973,"2020-02-03T09:05:49","12,54","21,89"],
    [1974,"2020-02-03T09:07:49","11,39","28,18"],
    [1975,"2020-02-03T09:07:52","11,45","28,18"],
    [1976,"2020-02-03T09:09:49","10,16","30,82"],
    [1977,"2020-02-03T09:09:52","10,48","30,82"],
    [1978,"2020-02-03T09:11:49","16,47","43,3"],
    [1979,"2020-02-03T09:11:52","18,77","43,3"],
    [1980,"2020-02-03T09:13:49","10,02","11,61"],
    [1981,"2020-02-03T09:13:52","11,67","11,61"],
    [1982,"2020-02-03T09:15:49","12,75","19,52"],
    [1983,"2020-02-03T09:15:52","14,16","19,52"],
    [1984,"2020-02-03T09:17:49","10,9","18,44"],
    [1985,"2020-02-03T09:17:52","12,32","18,44"],
    [1986,"2020-02-03T09:19:50","12,67","31,54"],
    [1987,"2020-02-03T09:19:53","13,72","31,54"],
    [1988,"2020-02-03T09:21:53","14,28","22,23"],
    [1989,"2020-02-03T09:21:56","14,81","22,23"],
    [1990,"2020-02-03T09:23:53","11,8","42,44"],
    [1991,"2020-02-03T09:23:56","13,31","42,44"],
    [1992,"2020-02-03T09:25:54","10,53","15,39"],
    [1993,"2020-02-03T09:25:57","12,97","15,39"],
    [1994,"2020-02-03T09:27:54","9,67","39,16"],
    [1995,"2020-02-03T09:27:57","9,3","39,16"],
    [1996,"2020-02-03T09:29:54","13,08","34,37"],
    [1997,"2020-02-03T09:29:57","11,9","34,37"],
    [1998,"2020-02-03T09:31:54","11,39","28,46"],
    [1999,"2020-02-03T09:31:57","12,04","28,46"],
    [2000,"2020-02-03T09:33:55","10,18","40,55"],
    [2001,"2020-02-03T09:33:58","10,96","40,55"],
    [2002,"2020-02-03T09:35:58","11,92","39,2"],
    [2003,"2020-02-03T09:36:01","13,54","39,2"],
    [2004,"2020-02-03T09:37:59","9,74","41,77"],
    [2005,"2020-02-03T09:38:02","11,38","41,77"],
    [2006,"2020-02-03T09:40:01","13","33,92"],
    [2007,"2020-02-03T09:40:04","12,04","33,92"],
    [2008,"2020-02-03T09:42:04","12,1","42,67"],
    [2009,"2020-02-03T09:42:07","14,58","42,67"],
    [2010,"2020-02-03T09:44:04","13,16","35,14"],
    [2011,"2020-02-03T09:44:07","9,85","35,14"],
    [2012,"2020-02-03T09:46:04","13,47","14,36"],
    [2013,"2020-02-03T09:46:07","12,43","14,36"],
    [2014,"2020-02-03T09:48:05","14,72","48"],
    [2015,"2020-02-03T09:48:08","15,5","48"],
    [2016,"2020-02-03T09:50:05","15,57","35,23"],
    [2017,"2020-02-03T09:50:08","15,66","35,23"],
    [2018,"2020-02-03T09:52:05","13,49","17,93"],
    [2019,"2020-02-03T09:52:08","12,03","17,93"],
    [2020,"2020-02-03T09:54:05","10,47","30,78"],
    [2021,"2020-02-03T09:54:08","10,83","30,78"],
    [2022,"2020-02-03T09:56:05","16,36","35,83"],
    [2023,"2020-02-03T09:56:08","16,74","35,83"],
    [2024,"2020-02-03T09:58:06","10,79","40,16"],
    [2025,"2020-02-03T09:58:09","7,6","40,16"],
    [2026,"2020-02-03T10:00:06","12,99","358,52"],
    [2027,"2020-02-03T10:00:09","12,42","358,52"],
    [2028,"2020-02-03T10:02:09","8,76","30,95"],
    [2029,"2020-02-03T10:02:15","10,07","30,95"],
    [2030,"2020-02-03T10:04:09","12,88","46,95"],
    [2031,"2020-02-03T10:04:15","15,09","46,95"],
    [2032,"2020-02-03T10:06:10","15,86","41,12"],
    [2033,"2020-02-03T10:06:16","16,21","41,12"],
    [2034,"2020-02-03T10:08:15","15,63","19,74"],
    [2035,"2020-02-03T10:08:18","13,82","19,74"],
    [2036,"2020-02-03T10:10:16","16,4","33,59"],
    [2037,"2020-02-03T10:10:19","15,38","33,59"],
    [2038,"2020-02-03T10:12:16","16,28","23,19"],
    [2039,"2020-02-03T10:12:19","15,23","23,19"],
    [2040,"2020-02-03T10:14:16","15,24","21,51"],
    [2041,"2020-02-03T10:14:19","16,55","21,51"],
    [2042,"2020-02-03T10:16:17","14,86","31,95"],
    [2043,"2020-02-03T10:16:20","15,41","31,95"],
    [2044,"2020-02-03T10:18:17","19,26","45,25"],
    [2045,"2020-02-03T10:18:20","20,45","45,25"],
    [2046,"2020-02-03T10:20:17","14,06","31,6"],
    [2047,"2020-02-03T10:20:20","16,66","31,6"],
    [2048,"2020-02-03T10:22:17","13,19","358,24"],
    [2049,"2020-02-03T10:22:20","12,14","358,24"],
    [2050,"2020-02-03T10:24:20","14,34","28,96"],
    [2051,"2020-02-03T10:24:23","15,07","28,96"],
    [2052,"2020-02-03T10:26:21","15,44","24,07"],
    [2053,"2020-02-03T10:26:24","14,59","24,07"],
    [2054,"2020-02-03T10:28:24","13,7","28,02"],
    [2055,"2020-02-03T10:28:27","13,13","28,02"],
    [2056,"2020-02-03T10:30:24","13,99","33,31"],
    [2057,"2020-02-03T10:30:27","14,24","33,31"],
    [2058,"2020-02-03T10:32:27","17,03","45,08"],
    [2059,"2020-02-03T10:32:30","16,88","45,08"],
    [2060,"2020-02-03T10:34:28","17,48","19,93"],
    [2061,"2020-02-03T10:34:31","12,83","19,93"],
    [2062,"2020-02-03T10:36:28","13,78","21,78"],
    [2063,"2020-02-03T10:36:31","11,69","21,78"],
    [2064,"2020-02-03T10:38:28","15,59","8,79"],
    [2065,"2020-02-03T10:38:31","14,06","8,79"],
    [2066,"2020-02-03T10:40:31","13,13","43,1"],
    [2067,"2020-02-03T10:40:34","12,14","43,1"],
    [2068,"2020-02-03T10:42:32","15,12","54,09"],
    [2069,"2020-02-03T10:42:35","15,16","54,09"],
    [2070,"2020-02-03T10:44:32","13,63","34,14"],
    [2071,"2020-02-03T10:44:35","16,01","34,14"],
    [2072,"2020-02-03T10:46:32","15,52","14,35"],
    [2073,"2020-02-03T10:46:35","15,78","14,35"],
    [2074,"2020-02-03T10:48:32","13,41","36"],
    [2075,"2020-02-03T10:48:35","13,84","36"],
    [2076,"2020-02-03T10:50:32","16,81","45,35"],
    [2077,"2020-02-03T10:50:35","16,16","45,35"],
    [2078,"2020-02-03T10:52:32","10,91","43,79"],
    [2079,"2020-02-03T10:52:35","11,84","43,79"],
    [2080,"2020-02-03T10:54:33","15,14","23,93"],
    [2081,"2020-02-03T10:54:36","14,78","23,93"],
    [2082,"2020-02-03T10:56:33","12,51","39,58"],
    [2083,"2020-02-03T10:56:36","10,16","39,58"],
    [2084,"2020-02-03T10:58:33","12,27","29,19"],
    [2085,"2020-02-03T10:58:36","12,54","29,19"],
    [2086,"2020-02-03T11:00:33","13,22","21,54"],
    [2087,"2020-02-03T11:00:36","15,25","21,54"],
    [2088,"2020-02-03T11:02:36","15,52","32,04"],
    [2089,"2020-02-03T11:02:39","11,62","32,04"],
    [2090,"2020-02-03T11:04:37","6,73","16,28"],
    [2091,"2020-02-03T11:04:40","4,24","16,28"],
    [2092,"2020-02-03T11:06:37","11,4","8,7"],
    [2093,"2020-02-03T11:06:40","9,43","8,7"],
    [2094,"2020-02-03T11:08:37","14,77","23,61"],
    [2095,"2020-02-03T11:08:40","12,08","23,61"],
    [2096,"2020-02-03T11:10:38","13,75","41,19"],
    [2097,"2020-02-03T11:10:41","13,57","41,19"],
    [2098,"2020-02-03T11:12:38","16,4","18,46"],
    [2099,"2020-02-03T11:12:41","17,06","18,46"],
    [2100,"2020-02-03T11:14:38","15,06","36,76"],
    [2101,"2020-02-03T11:14:41","14,76","36,76"],
    [2102,"2020-02-03T11:16:38","6,34","41,44"],
    [2103,"2020-02-03T11:16:41","10,52","41,44"],
    [2104,"2020-02-03T11:18:39","13,9","31,47"],
    [2105,"2020-02-03T11:18:42","17,14","31,47"],
    [2106,"2020-02-03T11:20:39","13,31","12,67"],
    [2107,"2020-02-03T11:20:42","14,07","12,67"],
    [2108,"2020-02-03T11:22:42","17,43","37,42"],
    [2109,"2020-02-03T11:22:45","19,7","37,42"],
    [2110,"2020-02-03T11:24:42","15,04","7,5"],
    [2111,"2020-02-03T11:24:45","12,13","7,5"],
    [2112,"2020-02-03T11:26:43","16,36","14,99"],
    [2113,"2020-02-03T11:26:46","14,91","14,99"],
    [2114,"2020-02-03T11:28:46","13,15","354,69"],
    [2115,"2020-02-03T11:28:49","10,09","354,69"],
    [2116,"2020-02-03T11:30:46","10,96","358,8"],
    [2117,"2020-02-03T11:30:49","13,01","358,8"],
    [2118,"2020-02-03T11:32:46","14,64","26,8"],
    [2119,"2020-02-03T11:32:49","14,76","26,8"],
    [2120,"2020-02-03T11:34:46","10,4","18,52"],
    [2121,"2020-02-03T11:34:49","9,67","18,52"],
    [2122,"2020-02-03T11:36:46","10,29","31,87"],
    [2123,"2020-02-03T11:36:49","9,88","31,87"],
    [2124,"2020-02-03T11:38:47","12,32","46,23"],
    [2125,"2020-02-03T11:38:50","14,21","46,23"],
    [2126,"2020-02-03T11:40:47","12,34","24,4"],
    [2127,"2020-02-03T11:40:50","13,34","24,4"],
    [2128,"2020-02-03T11:42:47","11,77","26,39"],
    [2129,"2020-02-03T11:42:50","13,88","26,39"],
    [2130,"2020-02-03T11:44:50","12,64","51,06"],
    [2131,"2020-02-03T11:44:53","10,16","51,06"],
    [2132,"2020-02-03T11:46:50","14,11","16,26"],
    [2133,"2020-02-03T11:46:53","14,85","16,26"],
    [2134,"2020-02-03T11:48:48","11,36","33,37"],
    [2135,"2020-02-03T11:48:54","10,64","33,37"],
    [2136,"2020-02-03T11:50:51","12,73","16"],
    [2137,"2020-02-03T11:50:54","12,85","16"],
    [2138,"2020-02-03T11:52:51","11,76","45,37"],
    [2139,"2020-02-03T11:52:55","11,81","45,37"],
    [2140,"2020-02-03T11:54:54","9,98","39,74"],
    [2141,"2020-02-03T11:54:57","10,45","39,74"],
    [2142,"2020-02-03T11:56:55","14,47","33,01"],
    [2143,"2020-02-03T11:56:58","11,91","33,01"],
    [2144,"2020-02-03T11:58:55","14,01","34,87"],
    [2145,"2020-02-03T11:58:58","13,61","34,87"],
    [2146,"2020-02-03T12:00:58","17,29","40,51"],
    [2147,"2020-02-03T12:01:01","17,07","40,51"],
    [2148,"2020-02-03T12:02:58","13,42","39,13"],
    [2149,"2020-02-03T12:03:01","12,31","39,13"],
    [2150,"2020-02-03T12:04:59","14,25","38,04"],
    [2151,"2020-02-03T12:05:02","13,63","38,04"],
    [2152,"2020-02-03T12:06:59","11,42","13,11"],
    [2153,"2020-02-03T12:07:02","12,15","13,11"],
    [2154,"2020-02-03T12:08:59","12,47","31,25"],
    [2155,"2020-02-03T12:09:02","10,46","31,25"],
    [2156,"2020-02-03T12:10:59","12,34","51,9"],
    [2157,"2020-02-03T12:11:02","11,57","51,9"],
    [2158,"2020-02-03T12:13:02","12,48","16,06"],
    [2159,"2020-02-03T12:13:05","13,21","16,06"],
    [2160,"2020-02-03T12:15:03","10,65","73,71"],
    [2161,"2020-02-03T12:15:06","11,59","73,71"],
    [2162,"2020-02-03T12:17:03","13,85","30,5"],
    [2163,"2020-02-03T12:17:06","16,34","30,5"],
    [2164,"2020-02-03T12:19:04","12,78","31,97"],
    [2165,"2020-02-03T12:19:07","14,01","31,97"],
    [2166,"2020-02-03T12:21:07","13,21","27,14"],
    [2167,"2020-02-03T12:21:10","12,13","27,14"],
    [2168,"2020-02-03T12:23:07","9,56","35,56"],
    [2169,"2020-02-03T12:23:10","9,68","35,56"],
    [2170,"2020-02-03T12:25:07","15,02","30,38"],
    [2171,"2020-02-03T12:25:10","14,98","30,38"],
    [2172,"2020-02-03T12:27:07","18,71","23,14"],
    [2173,"2020-02-03T12:27:10","18,16","23,14"],
    [2174,"2020-02-03T12:29:07","10,98","35,3"],
    [2175,"2020-02-03T12:29:10","10,38","35,3"],
    [2176,"2020-02-03T12:31:10","11,01","52,12"],
    [2177,"2020-02-03T12:31:13","13,82","52,12"],
    [2178,"2020-02-03T12:33:17","13,85","28,14"],
    [2179,"2020-02-03T12:33:20","13,46","28,14"],
    [2180,"2020-02-03T12:35:20","13,43","38,21"],
    [2181,"2020-02-03T12:35:23","11,36","38,21"],
    [2182,"2020-02-03T12:37:23","10,75","24,18"],
    [2183,"2020-02-03T12:37:26","10,63","24,18"],
    [2184,"2020-02-03T12:39:24","11,37","34,5"],
    [2185,"2020-02-03T12:39:27","14,17","34,5"],
    [2186,"2020-02-03T12:41:24","12,89","50,07"],
    [2187,"2020-02-03T12:41:27","11,48","50,07"],
    [2188,"2020-02-03T12:43:24","11,45","44,16"],
    [2189,"2020-02-03T12:43:27","11,62","44,16"],
    [2190,"2020-02-03T12:45:24","10,23","51,91"],
    [2191,"2020-02-03T12:45:27","12,87","51,91"],
    [2192,"2020-02-03T12:47:25","14,86","47,03"],
    [2193,"2020-02-03T12:47:28","14,01","47,03"],
    [2194,"2020-02-03T12:49:28","14,71","29,42"],
    [2195,"2020-02-03T12:49:33","14,98","29,42"],
    [2196,"2020-02-03T12:51:28","13,54","37,86"],
    [2197,"2020-02-03T12:51:34","13,25","37,86"],
    [2198,"2020-02-03T12:53:28","15,8","28,38"],
    [2199,"2020-02-03T12:53:34","18,25","28,38"],
    [2200,"2020-02-03T12:55:28","13,7","31,62"],
    [2201,"2020-02-03T12:55:34","12,92","31,62"],
    [2202,"2020-02-03T12:57:28","13,56","24,08"],
    [2203,"2020-02-03T12:57:34","12,63","24,08"],
    [2204,"2020-02-03T12:59:29","8,99","41,01"],
    [2205,"2020-02-03T12:59:35","11,57","41,01"],
    [2206,"2020-02-03T13:01:29","12,77","31,37"],
    [2207,"2020-02-03T13:01:35","9,24","31,37"],
    [2208,"2020-02-03T13:03:29","7,79","23,02"],
    [2209,"2020-02-03T13:03:35","10,38","23,02"],
    [2210,"2020-02-03T13:05:29","12,52","7,81"],
    [2211,"2020-02-03T13:05:35","10,61","7,81"],
    [2212,"2020-02-03T13:07:30","11,82","36,34"],
    [2213,"2020-02-03T13:07:36","10,75","36,34"],
    [2214,"2020-02-03T13:09:30","10,06","21,7"],
    [2215,"2020-02-03T13:09:36","8,99","21,7"],
    [2216,"2020-02-03T13:11:30","12,13","50,88"],
    [2217,"2020-02-03T13:11:36","12,9","50,88"],
    [2218,"2020-02-03T13:13:30","8,47","62,39"],
    [2219,"2020-02-03T13:13:36","7,66","62,39"],
    [2220,"2020-02-03T13:15:36","13,7","47,43"],
    [2221,"2020-02-03T13:15:39","13,24","47,43"],
    [2222,"2020-02-03T13:17:37","13,92","19,73"],
    [2223,"2020-02-03T13:17:40","10,99","19,73"],
    [2224,"2020-02-03T13:19:37","8,92","62,77"],
    [2225,"2020-02-03T13:19:40","9,87","62,77"],
    [2226,"2020-02-03T13:21:37","8,66","33,71"],
    [2227,"2020-02-03T13:21:40","8,99","33,71"],
    [2228,"2020-02-03T13:23:37","11,63","26,32"],
    [2229,"2020-02-03T13:23:40","11,21","26,32"],
    [2230,"2020-02-03T13:25:38","15,6","62,76"],
    [2231,"2020-02-03T13:25:41","17,84","62,76"],
    [2232,"2020-02-03T13:27:38","12,47","37,77"],
    [2233,"2020-02-03T13:27:41","17,16","37,77"],
    [2234,"2020-02-03T13:29:38","13,28","41,66"],
    [2235,"2020-02-03T13:29:41","12,67","41,66"],
    [2236,"2020-02-03T13:31:41","8,87","21,51"],
    [2237,"2020-02-03T13:31:44","11,04","21,51"],
    [2238,"2020-02-03T13:33:41","5,56","43,79"],
    [2239,"2020-02-03T13:33:44","8,33","43,79"],
    [2240,"2020-02-03T13:35:42","12,61","74,24"],
    [2241,"2020-02-03T13:35:45","13,54","74,24"],
    [2242,"2020-02-03T13:37:42","15,33","103,74"],
    [2243,"2020-02-03T13:37:45","17,05","103,74"],
    [2244,"2020-02-03T13:39:45","13,26","95,47"],
    [2245,"2020-02-03T13:39:48","13,06","95,47"],
    [2246,"2020-02-03T13:41:45","16,14","90,71"],
    [2247,"2020-02-03T13:41:48","13,27","90,71"],
    [2248,"2020-02-03T13:43:46","16,91","98,59"],
    [2249,"2020-02-03T13:43:49","21,06","98,59"],
    [2250,"2020-02-03T13:45:49","12,41","22,56"],
    [2251,"2020-02-03T13:45:52","11,61","22,56"],
    [2252,"2020-02-03T13:47:49","14,34","98,12"],
    [2253,"2020-02-03T13:47:52","14,02","98,12"],
    [2254,"2020-02-03T13:49:49","16,05","101,12"],
    [2255,"2020-02-03T13:49:52","16,73","101,12"],
    [2256,"2020-02-03T13:51:49","17,4","95,53"],
    [2257,"2020-02-03T13:51:52","16,23","95,53"],
    [2258,"2020-02-03T13:53:50","19,6","106,67"],
    [2259,"2020-02-03T13:53:53","19,89","106,67"],
    [2260,"2020-02-03T13:55:50","11,35","100,41"],
    [2261,"2020-02-03T13:55:53","15,24","100,41"],
    [2262,"2020-02-03T13:57:50","20,66","58,75"],
    [2263,"2020-02-03T13:57:53","20,7","58,75"],
    [2264,"2020-02-03T13:59:51","17,53","73,7"],
    [2265,"2020-02-03T13:59:54","14,25","73,7"],
    [2266,"2020-02-03T14:01:53","13,5","92,06"],
    [2267,"2020-02-03T14:01:56","12,26","92,06"],
    [2268,"2020-02-03T14:03:54","17,61","99,69"],
    [2269,"2020-02-03T14:03:57","18,39","99,69"],
    [2270,"2020-02-03T14:05:54","16,3","75,59"],
    [2271,"2020-02-03T14:05:57","18,94","75,59"],
    [2272,"2020-02-03T14:07:54","16,34","85,97"],
    [2273,"2020-02-03T14:07:57","14,38","85,97"],
    [2274,"2020-02-03T14:09:54","16,18","74,94"],
    [2275,"2020-02-03T14:09:58","18,72","74,94"],
    [2276,"2020-02-03T14:11:55","19,14","81,29"],
    [2277,"2020-02-03T14:11:58","17,93","81,29"],
    [2278,"2020-02-03T14:13:55","13,82","92,8"],
    [2279,"2020-02-03T14:13:58","14,34","92,8"],
    [2280,"2020-02-03T14:15:55","16,14","99,31"],
    [2281,"2020-02-03T14:16:01","17,59","99,31"],
    [2282,"2020-02-03T14:18:01","17,78","60,39"],
    [2283,"2020-02-03T14:18:04","16,93","60,39"],
    [2284,"2020-02-03T14:20:02","15,07","90,98"],
    [2285,"2020-02-03T14:20:05","13,49","90,98"],
    [2286,"2020-02-03T14:22:02","14,57","71,39"],
    [2287,"2020-02-03T14:22:05","18,23","71,39"],
    [2288,"2020-02-03T14:24:02","22,06","78,35"],
    [2289,"2020-02-03T14:24:05","19,46","78,35"],
    [2290,"2020-02-03T14:26:03","17,98","72,26"],
    [2291,"2020-02-03T14:26:06","17,59","72,26"],
    [2292,"2020-02-03T14:28:03","19,94","86,06"],
    [2293,"2020-02-03T14:28:06","25,1","86,06"],
    [2294,"2020-02-03T14:30:03","17,23","73,98"],
    [2295,"2020-02-03T14:30:06","17,55","73,98"],
    [2296,"2020-02-03T14:32:03","17,35","109,58"],
    [2297,"2020-02-03T14:32:06","17,94","109,58"],
    [2298,"2020-02-03T14:34:06","15,6","98,7"],
    [2299,"2020-02-03T14:34:09","16,69","98,7"],
    [2300,"2020-02-03T14:36:07","15,81","84,73"],
    [2301,"2020-02-03T14:36:10","16,28","84,73"],
    [2302,"2020-02-03T14:38:09","15,64","81,33"],
    [2303,"2020-02-03T14:38:12","16,51","81,33"],
    [2304,"2020-02-03T14:40:10","17,61","61,8"],
    [2305,"2020-02-03T14:40:13","21,05","61,8"],
    [2306,"2020-02-03T14:42:10","21,23","86,44"],
    [2307,"2020-02-03T14:42:13","17,51","86,44"],
    [2308,"2020-02-03T14:44:13","17,34","71,68"],
    [2309,"2020-02-03T14:44:16","18,48","71,68"],
    [2310,"2020-02-03T14:46:13","19,3","58,36"],
    [2311,"2020-02-03T14:46:16","18,84","58,36"],
    [2312,"2020-02-03T14:48:14","17,61","107,48"],
    [2313,"2020-02-03T14:48:17","22,08","107,48"],
    [2314,"2020-02-03T14:50:14","21,28","87,6"],
    [2315,"2020-02-03T14:50:17","23,1","87,6"],
    [2316,"2020-02-03T14:52:14","10,49","89,67"],
    [2317,"2020-02-03T14:52:17","10,96","89,67"],
    [2318,"2020-02-03T14:54:17","18,46","96,97"],
    [2319,"2020-02-03T14:54:20","18,87","96,97"],
    [2320,"2020-02-03T14:56:17","18,3","57,2"],
    [2321,"2020-02-03T14:56:20","17,58","57,2"],
    [2322,"2020-02-03T14:58:18","13,9","101,67"],
    [2323,"2020-02-03T14:58:21","17,94","101,67"],
    [2324,"2020-02-03T15:00:18","20,42","63,65"],
    [2325,"2020-02-03T15:00:21","20,32","63,65"],
    [2326,"2020-02-03T15:02:18","19,1","73,45"],
    [2327,"2020-02-03T15:02:21","19,2","73,45"],
    [2328,"2020-02-03T15:04:18","13,7","77,59"],
    [2329,"2020-02-03T15:04:21","14,51","77,59"],
    [2330,"2020-02-03T15:06:19","18,83","81,06"],
    [2331,"2020-02-03T15:06:22","15,54","81,06"],
    [2332,"2020-02-03T15:08:21","17,25","78,2"],
    [2333,"2020-02-03T15:08:24","17,86","78,2"],
    [2334,"2020-02-03T15:10:22","13,38","85,92"],
    [2335,"2020-02-03T15:10:25","15,45","85,92"],
    [2336,"2020-02-03T15:12:22","16,84","55,01"],
    [2337,"2020-02-03T15:12:25","17,18","55,01"],
    [2338,"2020-02-03T15:14:25","20,11","74,16"],
    [2339,"2020-02-03T15:14:28","17,61","74,16"],
    [2340,"2020-02-03T15:16:25","21,98","69,03"],
    [2341,"2020-02-03T15:16:28","16,43","69,03"],
    [2342,"2020-02-03T15:18:26","25,06","66,35"],
    [2343,"2020-02-03T15:18:29","18,99","66,35"],
    [2344,"2020-02-03T15:20:26","19,11","78,95"],
    [2345,"2020-02-03T15:20:29","16,37","78,95"],
    [2346,"2020-02-03T15:22:29","16,3","77,26"],
    [2347,"2020-02-03T15:22:32","20,08","77,26"],
    [2348,"2020-02-03T15:24:29","16,4","52,1"],
    [2349,"2020-02-03T15:24:32","13,32","52,1"],
    [2350,"2020-02-03T15:26:30","20,77","72,4"],
    [2351,"2020-02-03T15:26:33","25,3","72,4"],
    [2352,"2020-02-03T15:28:30","19,35","79,97"],
    [2353,"2020-02-03T15:28:33","19,34","79,97"],
    [2354,"2020-02-03T15:30:30","18,37","83,77"],
    [2355,"2020-02-03T15:30:33","17,72","83,77"],
    [2356,"2020-02-03T15:32:33","20,03","90,1"],
    [2357,"2020-02-03T15:32:36","21,29","90,1"],
    [2358,"2020-02-03T15:34:33","19,65","86,87"],
    [2359,"2020-02-03T15:34:36","18,43","86,87"],
    [2360,"2020-02-03T15:36:34","23,26","70,22"],
    [2361,"2020-02-03T15:36:37","20,03","70,22"],
    [2362,"2020-02-03T15:38:34","20,71","94,6"],
    [2363,"2020-02-03T15:38:37","27,96","94,6"],
    [2364,"2020-02-03T15:40:34","23,13","77,96"],
    [2365,"2020-02-03T15:40:37","23,35","77,96"],
    [2366,"2020-02-03T15:42:34","18,41","71,76"],
    [2367,"2020-02-03T15:42:37","20,73","71,76"],
    [2368,"2020-02-03T15:44:35","21,06","63,89"],
    [2369,"2020-02-03T15:44:38","25,07","63,89"],
    [2370,"2020-02-03T15:46:35","20,63","68,28"],
    [2371,"2020-02-03T15:46:38","18,3","68,28"],
    [2372,"2020-02-03T15:48:35","17,23","83,38"],
    [2373,"2020-02-03T15:48:38","18,81","83,38"],
    [2374,"2020-02-03T15:50:38","14,47","72,87"],
    [2375,"2020-02-03T15:50:41","16,78","72,87"],
    [2376,"2020-02-03T15:52:38","21,54","80,97"],
    [2377,"2020-02-03T15:52:41","18,75","80,97"],
    [2378,"2020-02-03T15:54:38","23,34","58,54"],
    [2379,"2020-02-03T15:54:42","25,83","58,54"],
    [2380,"2020-02-03T15:56:39","14,23","81,7"],
    [2381,"2020-02-03T15:56:42","16,46","81,7"],
    [2382,"2020-02-03T15:58:42","18,5","93,53"],
    [2383,"2020-02-03T15:58:45","20,26","93,53"],
    [2384,"2020-02-03T16:00:42","19,25","79,42"],
    [2385,"2020-02-03T16:00:45","17,57","79,42"],
    [2386,"2020-02-03T16:02:42","14,69","78,33"],
    [2387,"2020-02-03T16:02:45","13,51","78,33"],
    [2388,"2020-02-03T16:04:43","23,97","82,98"],
    [2389,"2020-02-03T16:04:46","24,34","82,98"],
    [2390,"2020-02-03T16:06:43","25,05","85,16"],
    [2391,"2020-02-03T16:06:46","24,86","85,16"],
    [2392,"2020-02-03T16:08:43","17","64,44"],
    [2393,"2020-02-03T16:08:46","15,85","64,44"],
    [2394,"2020-02-03T16:10:43","17,11","83,51"],
    [2395,"2020-02-03T16:10:46","15,08","83,51"],
    [2396,"2020-02-03T16:12:44","14,84","86,47"],
    [2397,"2020-02-03T16:12:47","20,26","86,47"],
    [2398,"2020-02-03T16:14:44","20,79","97,99"],
    [2399,"2020-02-03T16:14:47","21,11","97,99"],
    [2400,"2020-02-03T16:16:47","17,53","87,22"],
    [2401,"2020-02-03T16:16:50","17,04","87,22"],
    [2402,"2020-02-03T16:18:47","21,76","89,44"],
    [2403,"2020-02-03T16:18:50","19,04","89,44"],
    [2404,"2020-02-03T16:20:47","15,24","60,39"],
    [2405,"2020-02-03T16:20:50","13,73","60,39"],
    [2406,"2020-02-03T16:22:48","22,42","92,77"],
    [2407,"2020-02-03T16:22:51","21,27","92,77"],
    [2408,"2020-02-03T16:24:48","25,94","81,89"],
    [2409,"2020-02-03T16:24:51","25,39","81,89"],
    [2410,"2020-02-03T16:26:51","22,1","79,63"],
    [2411,"2020-02-03T16:26:57","22,35","79,63"],
    [2412,"2020-02-03T16:28:51","20,89","66,66"],
    [2413,"2020-02-03T16:28:57","18,83","66,66"],
    [2414,"2020-02-03T16:30:57","14,24","64,73"],
    [2415,"2020-02-03T16:31:00","15,96","64,73"],
    [2416,"2020-02-03T16:32:58","22,09","68,24"],
    [2417,"2020-02-03T16:33:01","20,03","68,24"],
    [2418,"2020-02-03T16:34:58","17,83","80,98"],
    [2419,"2020-02-03T16:35:01","18","80,98"],
    [2420,"2020-02-03T16:36:58","21,28","68,08"],
    [2421,"2020-02-03T16:37:01","19,31","68,08"],
    [2422,"2020-02-03T16:39:01","18,94","52,92"],
    [2423,"2020-02-03T16:39:04","14,26","52,92"],
    [2424,"2020-02-03T16:41:01","17,37","66,26"],
    [2425,"2020-02-03T16:41:04","21,23","66,26"],
    [2426,"2020-02-03T16:43:02","22,65","79,75"],
    [2427,"2020-02-03T16:43:05","16,02","79,75"],
    [2428,"2020-02-03T16:45:02","18,33","71,45"],
    [2429,"2020-02-03T16:45:05","19,87","71,45"],
    [2430,"2020-02-03T16:47:05","18,19","73,35"],
    [2431,"2020-02-03T16:47:08","22,32","73,35"],
    [2432,"2020-02-03T16:49:05","21,21","90,34"],
    [2433,"2020-02-03T16:49:08","18,83","90,34"],
    [2434,"2020-02-03T16:51:06","17,26","72,44"],
    [2435,"2020-02-03T16:51:09","16,94","72,44"],
    [2436,"2020-02-03T16:53:09","17,39","59,43"],
    [2437,"2020-02-03T16:53:12","17,06","59,43"],
    [2438,"2020-02-03T16:55:09","18,94","88,73"],
    [2439,"2020-02-03T16:55:12","22,2","88,73"],
    [2440,"2020-02-03T16:57:09","21,6","66,34"],
    [2441,"2020-02-03T16:57:12","19,51","66,34"],
    [2442,"2020-02-03T16:59:09","23,95","85,41"],
    [2443,"2020-02-03T16:59:12","18,22","85,41"],
    [2444,"2020-02-03T17:01:10","19,33","67,55"],
    [2445,"2020-02-03T17:01:13","23,56","67,55"],
    [2446,"2020-02-03T17:03:10","18,14","70,33"],
    [2447,"2020-02-03T17:03:13","15,59","70,33"],
    [2448,"2020-02-03T17:05:10","21,63","62,73"],
    [2449,"2020-02-03T17:05:13","18,62","62,73"],
    [2450,"2020-02-03T17:07:13","18,61","71,11"],
    [2451,"2020-02-03T17:07:16","16,6","71,11"],
    [2452,"2020-02-03T17:09:13","23,36","86,32"],
    [2453,"2020-02-03T17:09:16","20,25","86,32"],
    [2454,"2020-02-03T17:11:13","20,77","80,28"],
    [2455,"2020-02-03T17:11:17","22,63","80,28"],
    [2456,"2020-02-03T17:13:14","22,86","71,35"],
    [2457,"2020-02-03T17:13:17","24,31","71,35"],
    [2458,"2020-02-03T17:15:14","21,53","82,64"],
    [2459,"2020-02-03T17:15:17","20,34","82,64"],
    [2460,"2020-02-03T17:17:14","18,4","84,53"],
    [2461,"2020-02-03T17:17:17","18,55","84,53"],
    [2462,"2020-02-03T17:19:14","24,59","80,96"],
    [2463,"2020-02-03T17:19:17","24,76","80,96"],
    [2464,"2020-02-03T17:21:15","19,29","87,17"],
    [2465,"2020-02-03T17:21:18","23,68","87,17"],
    [2466,"2020-02-03T17:23:15","24,73","58,37"],
    [2467,"2020-02-03T17:23:18","21,17","58,37"],
    [2468,"2020-02-03T17:25:15","17,89","78,3"],
    [2469,"2020-02-03T17:25:18","21,03","78,3"],
    [2470,"2020-02-03T17:27:16","17,61","74,41"],
    [2471,"2020-02-03T17:27:19","18,04","74,41"],
    [2472,"2020-02-03T17:29:16","16,88","87,6"],
    [2473,"2020-02-03T17:29:19","19,7","87,6"],
    [2474,"2020-02-03T17:31:16","18,47","61,93"],
    [2475,"2020-02-03T17:31:19","14,61","61,93"],
    [2476,"2020-02-03T17:33:16","19,55","68,83"],
    [2477,"2020-02-03T17:33:19","16,76","68,83"],
    [2478,"2020-02-03T17:35:16","22,84","91,28"],
    [2479,"2020-02-03T17:35:19","19,29","91,28"],
    [2480,"2020-02-03T17:37:17","20,87","71,3"],
    [2481,"2020-02-03T17:37:20","21,35","71,3"],
    [2482,"2020-02-03T17:39:17","17,93","80,93"],
    [2483,"2020-02-03T17:39:20","20,45","80,93"],
    [2484,"2020-02-03T17:41:20","19,27","59,98"],
    [2485,"2020-02-03T17:41:23","22,92","59,98"],
    [2486,"2020-02-03T17:43:20","19,55","88,56"],
    [2487,"2020-02-03T17:43:23","18,59","88,56"],
    [2488,"2020-02-03T17:45:20","19,56","68,3"],
    [2489,"2020-02-03T17:45:23","18,13","68,3"],
    [2490,"2020-02-03T17:47:21","14,03","72,19"],
    [2491,"2020-02-03T17:47:24","15,75","72,19"],
    [2492,"2020-02-03T17:49:21","11,99","84,52"],
    [2493,"2020-02-03T17:49:24","13,83","84,52"],
    [2494,"2020-02-03T17:51:21","17,64","79,05"],
    [2495,"2020-02-03T17:51:24","20,44","79,05"],
    [2496,"2020-02-03T17:53:24","13,75","61,55"],
    [2497,"2020-02-03T17:53:27","14,23","61,55"],
    [2498,"2020-02-03T17:55:25","18,97","86,88"],
    [2499,"2020-02-03T17:55:28","16,3","86,88"],
    [2500,"2020-02-03T17:57:28","14,98","81,15"],
    [2501,"2020-02-03T17:57:31","18,26","81,15"],
    [2502,"2020-02-03T17:59:28","13,07","61,53"],
    [2503,"2020-02-03T17:59:31","11,24","61,53"],
    [2504,"2020-02-03T18:01:28","9,24","59,9"],
    [2505,"2020-02-03T18:01:31","13,66","59,9"],
    [2506,"2020-02-03T18:03:29","16,07","62,06"],
    [2507,"2020-02-03T18:03:32","15,36","62,06"],
    [2508,"2020-02-03T18:05:31","17,91","66,23"],
    [2509,"2020-02-03T18:05:34","20,95","66,23"],
    [2510,"2020-02-03T18:07:32","15,71","83,67"],
    [2511,"2020-02-03T18:07:35","16,81","83,67"],
    [2512,"2020-02-03T18:09:32","12,71","57,06"],
    [2513,"2020-02-03T18:09:35","16,46","57,06"],
    [2514,"2020-02-03T18:11:35","18","54,91"],
    [2515,"2020-02-03T18:11:38","18,26","54,91"],
    [2516,"2020-02-03T18:13:36","14,67","57,38"],
    [2517,"2020-02-03T18:13:39","11,7","57,38"],
    [2518,"2020-02-03T18:15:39","14,12","87,01"],
    [2519,"2020-02-03T18:15:42","13,92","87,01"],
    [2520,"2020-02-03T18:17:39","15,02","55,57"],
    [2521,"2020-02-03T18:17:42","12,23","55,57"],
    [2522,"2020-02-03T18:19:39","17,3","59,53"],
    [2523,"2020-02-03T18:19:42","15,72","59,53"],
    [2524,"2020-02-03T18:21:40","14,38","55,78"],
    [2525,"2020-02-03T18:21:43","14,73","55,78"],
    [2526,"2020-02-03T18:23:40","12,86","75,92"],
    [2527,"2020-02-03T18:23:43","10,52","75,92"],
    [2528,"2020-02-03T18:25:40","14,2","66,86"],
    [2529,"2020-02-03T18:25:43","13,29","66,86"],
    [2530,"2020-02-03T18:27:41","12","61,38"],
    [2531,"2020-02-03T18:27:44","10,41","61,38"],
    [2532,"2020-02-03T18:29:41","12,71","75,56"],
    [2533,"2020-02-03T18:29:44","14,28","75,56"],
    [2534,"2020-02-03T18:31:44","15,31","74,74"],
    [2535,"2020-02-03T18:31:47","14,4","70,39"],
    [2536,"2020-02-03T18:33:44","16,53","53,63"],
    [2537,"2020-02-03T18:33:47","15,23","57,48"],
    [2538,"2020-02-03T18:35:44","13,51","54,94"],
    [2539,"2020-02-03T18:35:47","13,24","59,67"],
    [2540,"2020-02-03T18:37:45","10,71","65,38"],
    [2541,"2020-02-03T18:37:48","6,92","84,02"],
    [2542,"2020-02-03T18:39:48","13,64","78,43"],
    [2543,"2020-02-03T18:39:51","16","58,13"],
    [2544,"2020-02-03T18:41:48","14,47","70,7"],
    [2545,"2020-02-03T18:41:51","18,04","52,37"],
    [2546,"2020-02-03T18:43:48","13,91","77,59"],
    [2547,"2020-02-03T18:43:51","14,67","76,52"],
    [2548,"2020-02-03T18:45:51","11,23","62,28"],
    [2549,"2020-02-03T18:45:54","7,61","78,08"],
    [2550,"2020-02-03T18:47:51","12,69","57,9"],
    [2551,"2020-02-03T18:47:54","12,35","66,7"],
    [2552,"2020-02-03T18:49:51","16,33","54,08"],
    [2553,"2020-02-03T18:49:54","18,7","64,76"],
    [2554,"2020-02-03T18:51:52","12,26","63,2"],
    [2555,"2020-02-03T18:51:55","14,22","48,79"],
    [2556,"2020-02-03T18:53:55","10,72","84,41"],
    [2557,"2020-02-03T18:53:58","11,12","61,93"],
    [2558,"2020-02-03T18:55:55","11,54","44,39"],
    [2559,"2020-02-03T18:55:58","10,48","65,71"],
    [2560,"2020-02-03T18:57:55","10,6","72,5"],
    [2561,"2020-02-03T18:57:58","11,46","67,54"],
    [2562,"2020-02-03T18:59:55","21,14","54,35"],
    [2563,"2020-02-03T18:59:58","20,64","58,66"],
    [2564,"2020-02-03T19:01:56","15,09","37,72"],
    [2565,"2020-02-03T19:01:59","15,2","41,8"],
    [2566,"2020-02-03T19:03:59","16,28","39,02"],
    [2567,"2020-02-03T19:04:02","14,08","57,84"],
    [2568,"2020-02-03T19:05:59","14,55","51,84"],
    [2569,"2020-02-03T19:06:02","16,82","63,47"],
    [2570,"2020-02-03T19:07:59","16,6","31,86"],
    [2571,"2020-02-03T19:08:02","26,93","57"],
    [2572,"2020-02-03T19:10:00","20,4","49,4"],
    [2573,"2020-02-03T19:10:03","16","53,53"],
    [2574,"2020-02-03T19:12:00","16,01","65,97"],
    [2575,"2020-02-03T19:12:03","19,81","61,79"],
    [2576,"2020-02-03T19:14:00","20,61","57,76"],
    [2577,"2020-02-03T19:14:03","19,47","57,02"],
    [2578,"2020-02-03T19:16:00","14,76","41,72"],
    [2579,"2020-02-03T19:16:03","13,28","51,82"],
    [2580,"2020-02-03T19:18:01","17,01","69,96"],
    [2581,"2020-02-03T19:18:04","12,99","72,64"],
    [2582,"2020-02-03T19:20:01","15,81","55,1"],
    [2583,"2020-02-03T19:20:04","17,46","55,31"],
    [2584,"2020-02-03T19:22:04","13,18","9,5"],
    [2585,"2020-02-03T19:22:07","13,85","9,5"],
    [2586,"2020-02-03T19:24:04","13,81","75,85"],
    [2587,"2020-02-03T19:24:07","13,38","75,85"],
    [2588,"2020-02-03T19:26:04","20,65","52,8"],
    [2589,"2020-02-03T19:26:07","19,06","52,8"],
    [2590,"2020-02-03T19:28:04","12,12","64,15"],
    [2591,"2020-02-03T19:28:07","18,76","64,15"],
    [2592,"2020-02-03T19:30:05","18,11","59,97"],
    [2593,"2020-02-03T19:30:08","22,18","59,97"],
    [2594,"2020-02-03T19:32:05","11,59","57,66"],
    [2595,"2020-02-03T19:32:08","18,32","57,66"],
    [2596,"2020-02-03T19:34:05","15,33","41,9"],
    [2597,"2020-02-03T19:34:08","12,57","41,9"],
    [2598,"2020-02-03T19:36:08","16,03","49,31"],
    [2599,"2020-02-03T19:36:11","17,99","49,31"],
    [2600,"2020-02-03T19:38:09","19,63","59,54"],
    [2601,"2020-02-03T19:38:12","14,62","59,54"],
    [2602,"2020-02-03T19:40:12","10,48","50,96"],
    [2603,"2020-02-03T19:40:18","15,18","50,96"],
    [2604,"2020-02-03T19:42:12","19,32","42,18"],
    [2605,"2020-02-03T19:42:18","18,01","41,01"],
    [2606,"2020-02-03T19:44:12","13,66","42,73"],
    [2607,"2020-02-03T19:44:18","12,8","55,56"],
    [2608,"2020-02-03T19:46:12","21,8","65,76"],
    [2609,"2020-02-03T19:46:18","18,63","64,11"],
    [2610,"2020-02-03T19:48:12","14,83","50,31"],
    [2611,"2020-02-03T19:48:18","15,47","57,7"],
    [2612,"2020-02-03T19:50:13","16,84","58,41"],
    [2613,"2020-02-03T19:50:19","16,87","49,22"],
    [2614,"2020-02-03T19:52:13","13,89","41,68"],
    [2615,"2020-02-03T19:52:19","14,92","39,72"],
    [2616,"2020-02-03T19:54:13","20,25","49,24"],
    [2617,"2020-02-03T19:54:19","17,4","50,54"],
    [2618,"2020-02-03T19:56:14","12,55","34,83"],
    [2619,"2020-02-03T19:56:19","8,52","46,76"],
    [2620,"2020-02-03T19:58:13","16,73","39,06"],
    [2621,"2020-02-03T19:58:20","19,87","27,79"],
    [2622,"2020-02-03T20:00:14","13,56","45,17"],
    [2623,"2020-02-03T20:00:20","12,48","76,95"],
    [2624,"2020-02-03T20:02:14","10,78","47"],
    [2625,"2020-02-03T20:02:20","15,25","56,25"],
    [2626,"2020-02-03T20:04:11","15,67","56,25"],
    [2627,"2020-02-03T20:04:20","16,02","50,48"],
    [2628,"2020-02-03T20:06:14","12,35","46,61"],
    [2629,"2020-02-03T20:06:20","13,39","54,54"],
    [2630,"2020-02-03T20:08:15","20,55","51,91"],
    [2631,"2020-02-03T20:08:21","18,78","42,42"],
    [2632,"2020-02-03T20:10:15","16,38","52"],
    [2633,"2020-02-03T20:10:21","14,86","45,67"],
    [2634,"2020-02-03T20:12:21","17,04","51,94"],
    [2635,"2020-02-03T20:12:24","18,37","61,93"],
    [2636,"2020-02-03T20:14:21","14,67","59,14"],
    [2637,"2020-02-03T20:14:24","12,85","39,31"],
    [2638,"2020-02-03T20:16:21","15,14","38,94"],
    [2639,"2020-02-03T20:16:24","14,89","62,57"],
    [2640,"2020-02-03T20:18:22","14,04","59,86"],
    [2641,"2020-02-03T20:18:25","19,86","60,33"],
    [2642,"2020-02-03T20:20:22","14,83","27,86"],
    [2643,"2020-02-03T20:20:25","13,18","41,8"],
    [2644,"2020-02-03T20:22:22","20,11","41,8"],
    [2645,"2020-02-03T20:22:25","17,91","41,79"],
    [2646,"2020-02-03T20:24:22","22,23","70,17"],
    [2647,"2020-02-03T20:24:25","19,02","37,99"],
    [2648,"2020-02-03T20:26:22","18,94","43,69"],
    [2649,"2020-02-03T20:26:25","18,86","42,78"],
    [2650,"2020-02-03T20:28:23","11,59","51,16"],
    [2651,"2020-02-03T20:28:26","9,75","19,08"],
    [2652,"2020-02-03T20:30:23","17,31","38,44"],
    [2653,"2020-02-03T20:30:26","17,86","46,99"],
    [2654,"2020-02-03T20:32:23","16,18","48,08"],
    [2655,"2020-02-03T20:32:26","22,79","31,52"],
    [2656,"2020-02-03T20:34:23","15","21,89"],
    [2657,"2020-02-03T20:34:26","16,09","48,82"],
    [2658,"2020-02-03T20:36:24","16,78","53,32"],
    [2659,"2020-02-03T20:36:27","20,87","53,32"],
    [2660,"2020-02-03T20:38:24","18,15","44,28"],
    [2661,"2020-02-03T20:38:27","17,56","44,28"],
    [2662,"2020-02-03T20:40:24","21,45","40,77"],
    [2663,"2020-02-03T20:40:27","21,1","40,77"],
    [2664,"2020-02-03T20:42:24","16,59","29,06"],
    [2665,"2020-02-03T20:42:27","16","29,06"],
    [2666,"2020-02-03T20:44:24","17,74","31,78"],
    [2667,"2020-02-03T20:44:27","15,89","31,78"],
    [2668,"2020-02-03T20:46:25","14,06","53,94"],
    [2669,"2020-02-03T20:46:28","15,63","53,94"],
    [2670,"2020-02-03T20:48:25","16,78","39,22"],
    [2671,"2020-02-03T20:48:28","15,88","39,22"],
    [2672,"2020-02-03T20:50:28","14,3","56,64"],
    [2673,"2020-02-03T20:50:31","12,08","56,64"],
    [2674,"2020-02-03T20:52:28","16,23","45,87"],
    [2675,"2020-02-03T20:52:31","16,34","45,87"],
    [2676,"2020-02-03T20:54:32","16,39","43,67"],
    [2677,"2020-02-03T20:54:35","16,04","43,67"],
    [2678,"2020-02-03T20:56:35","12,57","37,59"],
    [2679,"2020-02-03T20:56:38","13,57","37,59"],
    [2680,"2020-02-03T20:58:35","10,99","54,81"],
    [2681,"2020-02-03T20:58:38","12,81","54,81"],
    [2682,"2020-02-03T21:00:00","8,55","38,53"],
    [2683,"2020-02-03T21:00:35","15,76","38,53"],
    [2684,"2020-02-03T21:00:38","13","38,53"],
    [2685,"2020-02-03T21:02:35","14,8","39,8"],
    [2686,"2020-02-03T21:02:38","15,2","39,8"],
    [2687,"2020-02-03T21:04:36","11,61","18,97"],
    [2688,"2020-02-03T21:04:39","12,16","18,97"],
    [2689,"2020-02-03T21:06:38","13,37","43,87"],
    [2690,"2020-02-03T21:06:41","16,3","43,87"],
    [2691,"2020-02-03T21:08:39","14,16","33,29"],
    [2692,"2020-02-03T21:08:42","15,54","33,29"],
    [2693,"2020-02-03T21:10:39","15,69","41,98"],
    [2694,"2020-02-03T21:10:42","13,59","41,98"],
    [2695,"2020-02-03T21:12:40","12,36","38,3"],
    [2696,"2020-02-03T21:12:43","14,85","38,3"],
    [2697,"2020-02-03T21:14:40","13,96","52,8"],
    [2698,"2020-02-03T21:14:43","14,11","52,8"],
    [2699,"2020-02-03T21:16:40","12,87","27,79"],
    [2700,"2020-02-03T21:16:43","12,71","27,79"],
    [2701,"2020-02-03T21:18:43","14,63","22,22"],
    [2702,"2020-02-03T21:18:46","13,65","22,22"],
    [2703,"2020-02-03T21:20:44","16,85","15,89"],
    [2704,"2020-02-03T21:20:47","14,48","15,89"],
    [2705,"2020-02-03T21:22:44","14,27","28,99"],
    [2706,"2020-02-03T21:22:47","14,35","28,99"],
    [2707,"2020-02-03T21:24:47","14,43","36,95"],
    [2708,"2020-02-03T21:24:50","16,18","36,95"],
    [2709,"2020-02-03T21:26:47","15,36","61,07"],
    [2710,"2020-02-03T21:26:50","14,16","61,07"],
    [2711,"2020-02-03T21:28:54","14,15","46,79"],
    [2712,"2020-02-03T21:28:57","13,69","27,81"],
    [2713,"2020-02-03T21:30:54","16,69","34,42"],
    [2714,"2020-02-03T21:30:57","12,47","18,98"],
    [2715,"2020-02-03T21:32:54","15,49","36,3"],
    [2716,"2020-02-03T21:32:57","14,27","26,66"],
    [2717,"2020-02-03T21:35:03","14,25","32,07"],
    [2718,"2020-02-03T21:35:06","12,56","32,07"],
    [2719,"2020-02-03T21:37:04","13,79","21,59"],
    [2720,"2020-02-03T21:37:07","13,37","21,59"],
    [2721,"2020-02-03T21:39:04","17,04","15,89"],
    [2722,"2020-02-03T21:39:10","16,85","15,89"],
    [2723,"2020-02-03T21:41:07","12,93","26,68"],
    [2724,"2020-02-03T21:41:10","10,03","26,68"],
    [2725,"2020-02-03T21:43:07","15,87","42,75"],
    [2726,"2020-02-03T21:43:10","16,35","42,75"],
    [2727,"2020-02-03T21:45:08","13,76","31,71"],
    [2728,"2020-02-03T21:45:11","14,56","31,71"],
    [2729,"2020-02-03T21:47:08","15,04","47,78"],
    [2730,"2020-02-03T21:47:11","14,41","47,78"],
    [2731,"2020-02-03T21:49:10","19,56","34,88"],
    [2732,"2020-02-03T21:49:13","17,31","34,88"],
    [2733,"2020-02-03T21:51:11","13,89","29,74"],
    [2734,"2020-02-03T21:51:14","14,8","29,74"],
    [2735,"2020-02-03T21:53:11","14,78","18,81"],
    [2736,"2020-02-03T21:53:14","13","18,81"],
    [2737,"2020-02-03T21:55:14","14,6","35,76"],
    [2738,"2020-02-03T21:55:17","12,89","35,76"],
    [2739,"2020-02-03T21:57:15","15,07","29,67"],
    [2740,"2020-02-03T21:57:18","15,3","29,67"],
    [2741,"2020-02-03T21:59:15","13,58","31,59"],
    [2742,"2020-02-03T21:59:18","12,9","31,59"],
    [2743,"2020-02-03T22:01:15","17,1","31,03"],
    [2744,"2020-02-03T22:01:18","18,57","40,09"],
    [2745,"2020-02-03T22:03:15","13,52","24,48"],
    [2746,"2020-02-03T22:03:18","11,16","20,58"],
    [2747,"2020-02-03T22:05:15","15,61","26,19"],
    [2748,"2020-02-03T22:05:18","15,68","24,52"],
    [2749,"2020-02-03T22:07:15","11,08","46,28"],
    [2750,"2020-02-03T22:07:18","13,5","41,21"],
    [2751,"2020-02-03T22:09:16","13,03","41,21"],
    [2752,"2020-02-03T22:09:19","12,51","41,08"],
    [2753,"2020-02-03T22:11:22","12,59","40,06"],
    [2754,"2020-02-03T22:11:25","11,4","41,24"],
    [2755,"2020-02-03T22:13:22","11,67","29,92"],
    [2756,"2020-02-03T22:13:25","8,28","30,75"],
    [2757,"2020-02-03T22:15:23","11,28","32,23"],
    [2758,"2020-02-03T22:15:26","11,93","34,62"],
    [2759,"2020-02-03T22:17:23","14,37","30,5"],
    [2760,"2020-02-03T22:17:26","14,22","40,27"],
    [2761,"2020-02-03T22:19:23","13,19","29,88"],
    [2762,"2020-02-03T22:19:26","12,59","46,79"],
    [2763,"2020-02-03T22:21:23","14,6","38,11"],
    [2764,"2020-02-03T22:21:26","16,1","38,1"],
    [2765,"2020-02-03T22:23:23","12,1","29,04"],
    [2766,"2020-02-03T22:23:26","11,93","34,23"],
    [2767,"2020-02-03T22:25:24","15,23","26,73"],
    [2768,"2020-02-03T22:25:27","15,89","20,75"],
    [2769,"2020-02-03T22:27:24","14,09","45,16"],
    [2770,"2020-02-03T22:27:27","13,05","37,3"],
    [2771,"2020-02-03T22:29:24","13,01","44,07"],
    [2772,"2020-02-03T22:29:27","14,01","57,28"],
    [2773,"2020-02-03T22:31:25","13,55","24,07"],
    [2774,"2020-02-03T22:31:28","12,25","23,94"],
    [2775,"2020-02-03T22:33:25","12,03","50,14"],
    [2776,"2020-02-03T22:33:28","11,62","41,24"],
    [2777,"2020-02-03T22:35:28","15,68","35,56"],
    [2778,"2020-02-03T22:35:31","14,35","45,58"],
    [2779,"2020-02-03T22:37:31","12,6","45,58"],
    [2780,"2020-02-03T22:37:37","9,75","46,56"],
    [2781,"2020-02-03T22:39:31","11,77","42,32"],
    [2782,"2020-02-03T22:39:37","10,46","25,25"],
    [2783,"2020-02-03T22:41:32","13,2","21,65"],
    [2784,"2020-02-03T22:41:38","14,09","42,03"],
    [2785,"2020-02-03T22:43:32","11,31","41,68"],
    [2786,"2020-02-03T22:43:38","11,18","30,75"],
    [2787,"2020-02-03T22:45:32","11,21","16,85"],
    [2788,"2020-02-03T22:45:38","11,41","27,73"],
    [2789,"2020-02-03T22:47:38","10,38","20,84"],
    [2790,"2020-02-03T22:47:41","10,04","25,8"],
    [2791,"2020-02-03T22:49:38","12,65","23,59"],
    [2792,"2020-02-03T22:49:41","13,24","30,44"],
    [2793,"2020-02-03T22:51:38","13,32","29,84"],
    [2794,"2020-02-03T22:51:41","12,26","22,87"],
    [2795,"2020-02-03T22:53:39","12,01","26,84"],
    [2796,"2020-02-03T22:53:42","9,75","33,05"],
    [2797,"2020-02-03T22:55:39","11,4","23,78"],
    [2798,"2020-02-03T22:55:42","13,6","21,49"],
    [2799,"2020-02-03T22:57:39","12,98","28,87"],
    [2800,"2020-02-03T22:57:42","13,21","32,47"],
    [2801,"2020-02-03T22:59:40","13,48","26,53"],
    [2802,"2020-02-03T22:59:43","13,92","32,51"],
    [2803,"2020-02-03T23:01:43","15,87","30,87"],
    [2804,"2020-02-03T23:01:49","16,56","32,3"],
    [2805,"2020-02-03T23:03:46","11,45","32,3"],
    [2806,"2020-02-03T23:03:49","10,89","33,19"],
    [2807,"2020-02-03T23:05:47","10,56","58,31"],
    [2808,"2020-02-03T23:05:50","10","31,44"],
    [2809,"2020-02-03T23:07:49","14,73","31,48"],
    [2810,"2020-02-03T23:07:52","14,31","31,48"],
    [2811,"2020-02-03T23:09:49","12,75","25,49"],
    [2812,"2020-02-03T23:09:53","11,63","25,49"],
    [2813,"2020-02-03T23:11:50","13,25","32,11"],
    [2814,"2020-02-03T23:11:53","13,9","32,11"],
    [2815,"2020-02-03T23:13:50","13,4","27,91"],
    [2816,"2020-02-03T23:13:53","15,15","27,91"],
    [2817,"2020-02-03T23:15:51","13,8","26,37"],
    [2818,"2020-02-03T23:15:54","14,14","26,37"],
    [2819,"2020-02-03T23:17:51","11,83","23,45"],
    [2820,"2020-02-03T23:17:54","12,84","23,45"],
    [2821,"2020-02-03T23:19:51","11,06","16,39"],
    [2822,"2020-02-03T23:19:54","11,54","16,39"],
    [2823,"2020-02-03T23:21:54","11,75","31,59"],
    [2824,"2020-02-03T23:21:57","12,13","31,59"],
    [2825,"2020-02-03T23:23:54","11,09","10,7"],
    [2826,"2020-02-03T23:23:57","12,02","10,7"],
    [2827,"2020-02-03T23:25:55","15,05","19,25"],
    [2828,"2020-02-03T23:25:58","15,78","19,25"],
    [2829,"2020-02-03T23:27:58","15,1","30,27"],
    [2830,"2020-02-03T23:28:01","14,75","30,27"],
    [2831,"2020-02-03T23:30:01","14,84","34,37"],
    [2832,"2020-02-03T23:30:04","14,23","34,37"],
    [2833,"2020-02-03T23:32:02","12,67","28,65"],
    [2834,"2020-02-03T23:32:05","11,21","28,65"],
    [2835,"2020-02-03T23:34:02","12,41","22,68"],
    [2836,"2020-02-03T23:34:05","14,21","22,68"],
    [2837,"2020-02-03T23:36:05","15,71","31,98"],
    [2838,"2020-02-03T23:36:08","16,81","31,98"],
    [2839,"2020-02-03T23:38:05","12,9","37,39"],
    [2840,"2020-02-03T23:38:08","13,76","37,39"],
    [2841,"2020-02-03T23:40:05","12,53","27,81"],
    [2842,"2020-02-03T23:40:08","11,25","27,81"],
    [2843,"2020-02-03T23:42:06","12,74","11,05"],
    [2844,"2020-02-03T23:42:09","12,1","11,05"],
    [2845,"2020-02-03T23:44:06","11,46","22,52"],
    [2846,"2020-02-03T23:44:09","12,36","22,52"],
    [2847,"2020-02-03T23:46:06","12,05","19,98"],
    [2848,"2020-02-03T23:46:09","10,63","19,98"],
    [2849,"2020-02-03T23:48:06","11,53","25,37"],
    [2850,"2020-02-03T23:48:09","12,08","25,37"],
    [2851,"2020-02-03T23:50:09","11,61","20,67"],
    [2852,"2020-02-03T23:50:12","12,81","20,67"],
    [2853,"2020-02-03T23:52:10","12,65","23,8"],
    [2854,"2020-02-03T23:52:13","11,84","23,8"],
    [2855,"2020-02-03T23:54:10","12,84","16,1"],
    [2856,"2020-02-03T23:54:13","14,21","16,1"],
    [2857,"2020-02-03T23:56:13","14,27","36,19"],
    [2858,"2020-02-03T23:56:16","11,45","36,19"],
    [2859,"2020-02-03T23:58:13","12,12","18,16"],
    [2860,"2020-02-03T23:58:16","10,56","18,16"],
    [2861,"2020-03-03T00:00:13","12,55","11,39"],
    [2862,"2020-03-03T00:00:16","11,98","11,39"],
    [2863,"2020-03-03T00:02:14","12,71","17,37"],
    [2864,"2020-03-03T00:02:17","13,96","17,37"],
    [2865,"2020-03-03T00:04:14","13,99","23,14"],
    [2866,"2020-03-03T00:04:17","15,22","23,14"],
    [2867,"2020-03-03T00:06:17","13,05","10,47"],
    [2868,"2020-03-03T00:06:20","14,24","10,47"],
    [2869,"2020-03-03T00:08:17","11,46","42,29"],
    [2870,"2020-03-03T00:08:20","12,07","42,29"],
    [2871,"2020-03-03T00:10:17","13,96","18,05"],
    [2872,"2020-03-03T00:10:20","13,56","18,05"],
    [2873,"2020-03-03T00:12:18","13,5","12,71"],
    [2874,"2020-03-03T00:12:21","12,81","12,71"],
    [2875,"2020-03-03T00:14:18","10,43","30,02"],
    [2876,"2020-03-03T00:14:21","10,5","30,02"],
    [2877,"2020-03-03T00:16:18","14,75","16,15"],
    [2878,"2020-03-03T00:16:21","15,15","16,15"],
    [2879,"2020-03-03T00:18:18","16,99","20,07"],
    [2880,"2020-03-03T00:18:21","14,24","20,07"],
    [2881,"2020-03-03T00:20:19","11,57","18,25"],
    [2882,"2020-03-03T00:20:22","12,83","18,25"],
    [2883,"2020-03-03T00:22:22","8,5","15,01"],
    [2884,"2020-03-03T00:22:25","10,93","15,01"],
    [2885,"2020-03-03T00:24:22","14,19","18,92"],
    [2886,"2020-03-03T00:24:25","13,36","18,92"],
    [2887,"2020-03-03T00:26:22","11,44","22,87"],
    [2888,"2020-03-03T00:26:25","11,78","22,87"],
    [2889,"2020-03-03T00:28:22","10,98","21,6"],
    [2890,"2020-03-03T00:28:25","12,51","21,6"],
    [2891,"2020-03-03T00:30:22","11","13,68"],
    [2892,"2020-03-03T00:30:25","11,44","13,68"],
    [2893,"2020-03-03T00:32:23","11,32","17,85"],
    [2894,"2020-03-03T00:32:26","11,83","17,85"],
    [2895,"2020-03-03T00:34:23","8,59","29,1"],
    [2896,"2020-03-03T00:34:26","10,1","29,1"],
    [2897,"2020-03-03T00:36:23","8,6","25,92"],
    [2898,"2020-03-03T00:36:26","9,78","25,92"],
    [2899,"2020-03-03T00:38:24","7,44","27,21"],
    [2900,"2020-03-03T00:38:27","8,47","27,21"],
    [2901,"2020-03-03T00:40:24","9,88","9,14"],
    [2902,"2020-03-03T00:40:27","10,91","9,14"],
    [2903,"2020-03-03T00:42:27","12,29","15,99"],
    [2904,"2020-03-03T00:42:30","9,58","15,99"],
    [2905,"2020-03-03T00:44:30","9,63","360"],
    [2906,"2020-03-03T00:44:33","12,39","360"],
    [2907,"2020-03-03T00:46:30","8,5","12,01"],
    [2908,"2020-03-03T00:46:33","8,49","12,01"],
    [2909,"2020-03-03T00:48:31","13,31","13,55"],
    [2910,"2020-03-03T00:48:34","13,35","13,55"],
    [2911,"2020-03-03T00:50:31","9,73","27,75"],
    [2912,"2020-03-03T00:50:34","11,6","27,75"],
    [2913,"2020-03-03T00:52:31","7,65","18,85"],
    [2914,"2020-03-03T00:52:34","9,06","18,85"],
    [2915,"2020-03-03T00:54:32","11,13","23,09"],
    [2916,"2020-03-03T00:54:35","10,35","23,09"],
    [2917,"2020-03-03T00:56:35","11,03","19,09"],
    [2918,"2020-03-03T00:56:38","9,29","19,09"],
    [2919,"2020-03-03T00:58:35","12,18","13,16"],
    [2920,"2020-03-03T00:58:38","11,84","13,16"],
    [2921,"2020-03-03T01:00:35","8,14","24,76"],
    [2922,"2020-03-03T01:00:38","7,35","24,76"],
    [2923,"2020-03-03T01:02:38","9,63","10,61"],
    [2924,"2020-03-03T01:02:41","10,06","10,61"],
    [2925,"2020-03-03T01:04:39","10,34","19,94"],
    [2926,"2020-03-03T01:04:42","11,89","19,94"],
    [2927,"2020-03-03T01:06:39","9,07","18,8"],
    [2928,"2020-03-03T01:06:42","8,18","18,8"],
    [2929,"2020-03-03T01:08:39","10,56","16,07"],
    [2930,"2020-03-03T01:08:42","11,38","16,07"],
    [2931,"2020-03-03T01:10:39","10,74","19,28"],
    [2932,"2020-03-03T01:10:42","10,26","19,28"],
    [2933,"2020-03-03T01:12:39","11,67","30,19"],
    [2934,"2020-03-03T01:12:42","11,51","30,19"],
    [2935,"2020-03-03T01:14:40","11,3","16,97"],
    [2936,"2020-03-03T01:14:43","11,01","16,97"],
    [2937,"2020-03-03T01:16:40","12,05","19,02"],
    [2938,"2020-03-03T01:16:43","11,2","19,02"],
    [2939,"2020-03-03T01:18:40","10,89","21,6"],
    [2940,"2020-03-03T01:18:43","10,03","21,6"],
    [2941,"2020-03-03T01:20:40","9,21","23,53"],
    [2942,"2020-03-03T01:20:43","10,76","23,53"],
    [2943,"2020-03-03T01:22:43","10,87","30,73"],
    [2944,"2020-03-03T01:22:46","11,15","30,73"],
    [2945,"2020-03-03T01:24:44","11,86","18,25"],
    [2946,"2020-03-03T01:24:47","11,82","18,25"],
    [2947,"2020-03-03T01:26:44","12,93","20,9"],
    [2948,"2020-03-03T01:26:47","13,83","20,9"],
    [2949,"2020-03-03T01:28:44","11,51","15,24"],
    [2950,"2020-03-03T01:28:47","10,42","15,24"],
    [2951,"2020-03-03T01:30:44","11,49","19,51"],
    [2952,"2020-03-03T01:30:47","11,33","19,51"],
    [2953,"2020-03-03T01:32:47","9,9","23,35"],
    [2954,"2020-03-03T01:32:50","10,58","23,35"],
    [2955,"2020-03-03T01:34:48","10,65","16,53"],
    [2956,"2020-03-03T01:34:51","10,2","16,53"],
    [2957,"2020-03-03T01:36:48","10,11","29,6"],
    [2958,"2020-03-03T01:36:51","9,77","29,6"],
    [2959,"2020-03-03T01:38:49","11,28","19,73"],
    [2960,"2020-03-03T01:38:52","14,5","19,73"],
    [2961,"2020-03-03T01:40:51","9,35","33,29"],
    [2962,"2020-03-03T01:40:57","10,31","33,29"],
    [2963,"2020-03-03T01:42:52","10,48","28,26"],
    [2964,"2020-03-03T01:42:58","9,81","28,26"],
    [2965,"2020-03-03T01:44:52","11,16","22,59"],
    [2966,"2020-03-03T01:44:58","13,82","22,59"],
    [2967,"2020-03-03T01:46:52","10,69","10,26"],
    [2968,"2020-03-03T01:46:58","12,63","10,26"],
    [2969,"2020-03-03T01:48:58","10,88","25,57"],
    [2970,"2020-03-03T01:49:01","12,45","25,57"],
    [2971,"2020-03-03T01:50:58","13,31","10,44"],
    [2972,"2020-03-03T01:51:01","11,27","10,44"],
    [2973,"2020-03-03T01:52:59","15,18","11,59"],
    [2974,"2020-03-03T01:53:02","12,93","11,59"],
    [2975,"2020-03-03T01:54:59","10,1","16,27"],
    [2976,"2020-03-03T01:55:02","8,87","16,27"],
    [2977,"2020-03-03T01:56:59","13,96","25,07"],
    [2978,"2020-03-03T01:57:02","13,24","25,07"],
    [2979,"2020-03-03T01:58:59","7,17","14,28"],
    [2980,"2020-03-03T01:59:02","9,21","14,28"],
    [2981,"2020-03-03T02:01:00","12,7","8,44"],
    [2982,"2020-03-03T02:01:03","13,72","8,44"],
    [2983,"2020-03-03T02:03:00","10,37","15,88"],
    [2984,"2020-03-03T02:03:03","12,41","15,88"],
    [2985,"2020-03-03T02:05:03","12,52","18,71"],
    [2986,"2020-03-03T02:05:06","11,4","18,71"],
    [2987,"2020-03-03T02:07:04","11,15","23,42"],
    [2988,"2020-03-03T02:07:07","12,68","23,42"],
    [2989,"2020-03-03T02:09:09","12,64","30,37"],
    [2990,"2020-03-03T02:09:12","12,07","30,37"],
    [2991,"2020-03-03T02:11:10","11,36","32,34"],
    [2992,"2020-03-03T02:11:13","10,38","32,34"],
    [2993,"2020-03-03T02:13:10","12,45","29,07"],
    [2994,"2020-03-03T02:13:13","12,22","29,07"],
    [2995,"2020-03-03T02:15:10","11,77","11,89"],
    [2996,"2020-03-03T02:15:13","12,95","11,89"],
    [2997,"2020-03-03T02:17:11","17,24","30,94"],
    [2998,"2020-03-03T02:17:14","15,99","30,94"],
    [2999,"2020-03-03T02:19:11","12,94","35,06"],
    [3000,"2020-03-03T02:19:14","11,58","35,06"],
    [3001,"2020-03-03T02:21:11","10,48","25,48"],
    [3002,"2020-03-03T02:21:14","12,26","25,48"],
    [3003,"2020-03-03T02:23:11","11,48","29,83"],
    [3004,"2020-03-03T02:23:14","10,74","29,83"],
    [3005,"2020-03-03T02:25:11","10,84","31,58"],
    [3006,"2020-03-03T02:25:14","10,14","31,58"],
    [3007,"2020-03-03T02:27:12","13,64","19,68"],
    [3008,"2020-03-03T02:27:15","13,72","19,68"],
    [3009,"2020-03-03T02:29:12","10,56","30,42"],
    [3010,"2020-03-03T02:29:15","13,28","30,42"],
    [3011,"2020-03-03T02:31:12","11,52","23,49"],
    [3012,"2020-03-03T02:31:15","12,06","23,49"],
    [3013,"2020-03-03T02:33:15","8,85","35,93"],
    [3014,"2020-03-03T02:33:18","10,93","35,93"],
    [3015,"2020-03-03T02:35:15","16,02","23,76"],
    [3016,"2020-03-03T02:35:18","13,18","23,76"],
    [3017,"2020-03-03T02:37:16","11,94","26,7"],
    [3018,"2020-03-03T02:37:19","13,41","26,7"],
    [3019,"2020-03-03T02:39:19","14,95","23,51"],
    [3020,"2020-03-03T02:39:22","15,03","23,51"],
    [3021,"2020-03-03T02:41:19","12,63","20,47"],
    [3022,"2020-03-03T02:41:22","12","20,47"],
    [3023,"2020-03-03T02:43:19","9,24","15,77"],
    [3024,"2020-03-03T02:43:22","11,25","15,77"],
    [3025,"2020-03-03T02:45:20","14,31","22,03"],
    [3026,"2020-03-03T02:45:23","13,45","22,03"],
    [3027,"2020-03-03T02:47:20","9,58","24,76"],
    [3028,"2020-03-03T02:47:23","10,27","24,76"],
    [3029,"2020-03-03T02:49:20","9,39","32,63"],
    [3030,"2020-03-03T02:49:23","10,86","32,63"],
    [3031,"2020-03-03T02:51:20","9,51","37,99"],
    [3032,"2020-03-03T02:51:23","12,15","37,99"],
    [3033,"2020-03-03T02:53:20","9,46","30,4"],
    [3034,"2020-03-03T02:53:23","11,1","30,4"],
    [3035,"2020-03-03T02:55:23","13,31","40,86"],
    [3036,"2020-03-03T02:55:26","14,17","40,86"],
    [3037,"2020-03-03T02:57:24","8,84","28,36"],
    [3038,"2020-03-03T02:57:27","7,43","28,36"],
    [3039,"2020-03-03T02:59:24","11,67","26,18"],
    [3040,"2020-03-03T02:59:27","13,93","26,18"],
    [3041,"2020-03-03T03:01:27","11,2","46,59"],
    [3042,"2020-03-03T03:01:30","10,28","46,59"],
    [3043,"2020-03-03T03:03:28","14,69","36,18"],
    [3044,"2020-03-03T03:03:31","12,73","36,18"],
    [3045,"2020-03-03T03:05:28","10,29","32,83"],
    [3046,"2020-03-03T03:05:31","10,05","32,83"],
    [3047,"2020-03-03T03:07:31","14,27","24,14"],
    [3048,"2020-03-03T03:07:34","13,72","24,14"],
    [3049,"2020-03-03T03:09:31","10,24","22,02"],
    [3050,"2020-03-03T03:09:34","11,36","22,02"],
    [3051,"2020-03-03T03:11:31","12,56","30,87"],
    [3052,"2020-03-03T03:11:34","13,28","30,87"],
    [3053,"2020-03-03T03:13:32","11,68","19,63"],
    [3054,"2020-03-03T03:13:35","11,23","19,63"],
    [3055,"2020-03-03T03:15:32","12,1","32,87"],
    [3056,"2020-03-03T03:15:35","11,94","32,87"],
    [3057,"2020-03-03T03:17:32","14,73","34,86"],
    [3058,"2020-03-03T03:17:35","13,76","34,86"],
    [3059,"2020-03-03T03:19:32","10,51","29,49"],
    [3060,"2020-03-03T03:19:35","8,75","29,49"],
    [3061,"2020-03-03T03:21:35","12,3","21,57"],
    [3062,"2020-03-03T03:21:38","9,1","21,57"],
    [3063,"2020-03-03T03:23:36","9,67","17,57"],
    [3064,"2020-03-03T03:23:39","8,92","17,57"],
    [3065,"2020-03-03T03:25:39","15,11","28,08"],
    [3066,"2020-03-03T03:25:42","15,81","28,08"],
    [3067,"2020-03-03T03:27:39","10,42","34,51"],
    [3068,"2020-03-03T03:27:42","11,54","34,51"],
    [3069,"2020-03-03T03:29:39","12,39","46,03"],
    [3070,"2020-03-03T03:29:42","12,81","46,03"],
    [3071,"2020-03-03T03:31:40","11,64","18,58"],
    [3072,"2020-03-03T03:31:43","11,23","18,58"],
    [3073,"2020-03-03T03:33:42","10,25","37,74"],
    [3074,"2020-03-03T03:33:45","13,19","37,74"],
    [3075,"2020-03-03T03:35:43","7,35","44,32"],
    [3076,"2020-03-03T03:35:46","7,6","44,32"],
    [3077,"2020-03-03T03:37:43","11,21","12,9"],
    [3078,"2020-03-03T03:37:46","8,6","12,9"],
    [3079,"2020-03-03T03:39:43","9,72","26,65"],
    [3080,"2020-03-03T03:39:46","11,46","26,65"],
    [3081,"2020-03-03T03:41:43","10,18","29,57"],
    [3082,"2020-03-03T03:41:46","9,91","29,57"],
    [3083,"2020-03-03T03:43:44","9,72","32,81"],
    [3084,"2020-03-03T03:43:47","12,54","32,81"],
    [3085,"2020-03-03T03:45:44","8,16","26,05"],
    [3086,"2020-03-03T03:45:47","7,74","26,05"],
    [3087,"2020-03-03T03:47:44","11,42","35,87"],
    [3088,"2020-03-03T03:47:47","10,23","35,87"],
    [3089,"2020-03-03T03:49:47","11,66","33,33"],
    [3090,"2020-03-03T03:49:50","9,74","33,33"],
    [3091,"2020-03-03T03:51:48","11,14","14,63"],
    [3092,"2020-03-03T03:51:51","9,92","14,63"],
    [3093,"2020-03-03T03:53:48","10,62","38,39"],
    [3094,"2020-03-03T03:53:51","8,88","38,39"],
    [3095,"2020-03-03T03:55:45","8,73","24,54"],
    [3096,"2020-03-03T03:55:51","9","24,54"],
    [3097,"2020-03-03T03:57:51","10,22","53,8"],
    [3098,"2020-03-03T03:57:54","12,52","53,8"],
    [3099,"2020-03-03T03:59:52","9,07","22,61"],
    [3100,"2020-03-03T03:59:55","9,65","22,61"],
    [3101,"2020-03-03T04:01:52","10,37","32,62"],
    [3102,"2020-03-03T04:01:55","9,94","32,62"],
    [3103,"2020-03-03T04:03:52","9,82","33,99"],
    [3104,"2020-03-03T04:03:55","7,95","33,99"],
    [3105,"2020-03-03T04:05:52","11,77","19,2"],
    [3106,"2020-03-03T04:05:55","12,55","19,2"],
    [3107,"2020-03-03T04:07:53","8,79","36,44"],
    [3108,"2020-03-03T04:07:56","10,55","36,44"],
    [3109,"2020-03-03T04:09:53","10,43","46,08"],
    [3110,"2020-03-03T04:09:56","11,25","46,08"],
    [3111,"2020-03-03T04:11:53","13,01","26,3"],
    [3112,"2020-03-03T04:11:56","13,77","26,3"],
    [3113,"2020-03-03T04:13:53","10,53","31,98"],
    [3114,"2020-03-03T04:13:56","10,17","31,98"],
    [3115,"2020-03-03T04:15:56","12,35","15,15"],
    [3116,"2020-03-03T04:15:59","11,45","15,15"],
    [3117,"2020-03-03T04:17:57","11,35","16,96"],
    [3118,"2020-03-03T04:18:00","10,51","16,96"],
    [3119,"2020-03-03T04:19:57","9,55","25,69"],
    [3120,"2020-03-03T04:20:00","8,3","25,69"],
    [3121,"2020-03-03T04:22:00","8,3","29"],
    [3122,"2020-03-03T04:22:03","7,94","29"],
    [3123,"2020-03-03T04:24:00","9,83","24,72"],
    [3124,"2020-03-03T04:24:03","8,65","24,72"],
    [3125,"2020-03-03T04:26:00","9,54","34,12"],
    [3126,"2020-03-03T04:26:03","9,33","34,12"],
    [3127,"2020-03-03T04:28:01","10,37","39,86"],
    [3128,"2020-03-03T04:28:04","10,6","39,86"],
    [3129,"2020-03-03T04:30:01","11,81","35,15"],
    [3130,"2020-03-03T04:30:04","11,64","35,15"],
    [3131,"2020-03-03T04:32:04","11,61","22,02"],
    [3132,"2020-03-03T04:32:07","12,06","22,02"],
    [3133,"2020-03-03T04:34:04","10,67","28,79"],
    [3134,"2020-03-03T04:34:07","10,43","28,79"],
    [3135,"2020-03-03T04:36:05","10,14","22,42"],
    [3136,"2020-03-03T04:36:08","10,31","22,42"],
    [3137,"2020-03-03T04:38:05","10,25","33,19"],
    [3138,"2020-03-03T04:38:08","9,45","33,19"],
    [3139,"2020-03-03T04:40:05","11,07","20,17"],
    [3140,"2020-03-03T04:40:08","10,75","20,17"],
    [3141,"2020-03-03T04:42:05","10,4","23,5"],
    [3142,"2020-03-03T04:42:08","10,02","23,5"],
    [3143,"2020-03-03T04:44:06","10,32","29,22"],
    [3144,"2020-03-03T04:44:09","9,88","29,22"],
    [3145,"2020-03-03T04:46:06","9,45","18,47"],
    [3146,"2020-03-03T04:46:09","8,78","18,47"],
    [3147,"2020-03-03T04:48:06","10,87","29,32"],
    [3148,"2020-03-03T04:48:09","10,06","29,32"],
    [3149,"2020-03-03T04:50:06","9,84","27,15"],
    [3150,"2020-03-03T04:50:09","9,37","27,15"],
    [3151,"2020-03-03T04:52:07","9,33","32,1"],
    [3152,"2020-03-03T04:52:10","9,19","32,1"],
    [3153,"2020-03-03T04:54:07","8,95","10,8"],
    [3154,"2020-03-03T04:54:10","9,83","10,8"],
    [3155,"2020-03-03T04:56:07","8,81","25,84"],
    [3156,"2020-03-03T04:56:10","10,01","25,84"],
    [3157,"2020-03-03T04:58:07","7,72","7,16"],
    [3158,"2020-03-03T04:58:10","8,64","7,16"],
    [3159,"2020-03-03T05:00:07","8,73","13,51"],
    [3160,"2020-03-03T05:00:10","8,26","13,51"],
    [3161,"2020-03-03T05:02:07","9,62","9,06"],
    [3162,"2020-03-03T05:02:10","9,41","9,06"],
    [3163,"2020-03-03T05:04:08","9,62","17,52"],
    [3164,"2020-03-03T05:04:11","9,56","17,52"],
    [3165,"2020-03-03T05:06:08","8,71","13,21"],
    [3166,"2020-03-03T05:06:11","7,6","13,21"],
    [3167,"2020-03-03T05:08:09","9,94","28,42"],
    [3168,"2020-03-03T05:08:12","8,66","28,42"],
    [3169,"2020-03-03T05:10:12","7,12","13,92"],
    [3170,"2020-03-03T05:10:15","8,8","13,92"],
    [3171,"2020-03-03T05:12:12","8,99","20,18"],
    [3172,"2020-03-03T05:12:15","9,14","20,18"],
    [3173,"2020-03-03T05:14:15","7,05","28,44"],
    [3174,"2020-03-03T05:14:21","6,62","28,44"],
    [3175,"2020-03-03T05:16:15","11,07","9,45"],
    [3176,"2020-03-03T05:16:21","11,1","9,45"],
    [3177,"2020-03-03T05:18:21","8,07","357,8"],
    [3178,"2020-03-03T05:18:24","8,83","357,8"],
    [3179,"2020-03-03T05:20:21","9,11","11,89"],
    [3180,"2020-03-03T05:20:24","9,29","11,89"],
    [3181,"2020-03-03T05:22:25","9,23","23,43"],
    [3182,"2020-03-03T05:22:28","9,9","23,43"],
    [3183,"2020-03-03T05:24:28","10,27","15,96"],
    [3184,"2020-03-03T05:24:31","10,36","15,96"],
    [3185,"2020-03-03T05:26:28","11,42","309,79"],
    [3186,"2020-03-03T05:26:31","11,36","309,79"],
    [3187,"2020-03-03T05:28:28","8,59","19,39"],
    [3188,"2020-03-03T05:28:31","8,91","19,39"],
    [3189,"2020-03-03T05:30:29","8,31","16,93"],
    [3190,"2020-03-03T05:30:32","7,94","16,93"],
    [3191,"2020-03-03T05:32:29","8,29","28,49"],
    [3192,"2020-03-03T05:32:32","9,04","28,49"],
    [3193,"2020-03-03T05:34:29","8,92","26,39"],
    [3194,"2020-03-03T05:34:32","10,48","26,39"],
    [3195,"2020-03-03T05:36:29","10,16","23,95"],
    [3196,"2020-03-03T05:36:32","10","23,95"],
    [3197,"2020-03-03T05:38:32","8,71","15,18"],
    [3198,"2020-03-03T05:38:35","10,9","15,18"],
    [3199,"2020-03-03T05:40:33","9,06","20,44"],
    [3200,"2020-03-03T05:40:36","8,97","20,44"],
    [3201,"2020-03-03T05:42:33","9,79","28,74"],
    [3202,"2020-03-03T05:42:36","9,99","28,74"],
    [3203,"2020-03-03T05:44:33","8,62","17,74"],
    [3204,"2020-03-03T05:44:36","8,49","17,74"],
    [3205,"2020-03-03T05:46:36","9,78","356,39"],
    [3206,"2020-03-03T05:46:39","9,33","356,39"],
    [3207,"2020-03-03T05:48:37","7,14","23,06"],
    [3208,"2020-03-03T05:48:40","7,51","23,06"],
    [3209,"2020-03-03T05:50:37","8,37","31,1"],
    [3210,"2020-03-03T05:50:40","8,52","31,1"],
    [3211,"2020-03-03T05:52:37","8,88","16,7"],
    [3212,"2020-03-03T05:52:40","8,17","16,7"],
    [3213,"2020-03-03T05:54:37","9,81","34,29"],
    [3214,"2020-03-03T05:54:40","10,22","34,29"],
    [3215,"2020-03-03T05:56:37","7,94","28,75"],
    [3216,"2020-03-03T05:56:40","7,55","28,75"],
    [3217,"2020-03-03T05:58:38","8,33","36,73"],
    [3218,"2020-03-03T05:58:41","7,87","36,73"],
    [3219,"2020-03-03T06:00:38","7,94","41,97"],
    [3220,"2020-03-03T06:00:41","7,73","41,97"],
    [3221,"2020-03-03T06:02:38","6,54","53,04"],
    [3222,"2020-03-03T06:02:41","7,51","53,04"],
    [3223,"2020-03-03T06:04:39","7,41","36,94"],
    [3224,"2020-03-03T06:04:42","8,18","36,94"],
    [3225,"2020-03-03T06:06:39","6,66","14,57"],
    [3226,"2020-03-03T06:06:42","7,72","14,57"],
    [3227,"2020-03-03T06:08:39","8,55","32,28"],
    [3228,"2020-03-03T06:08:42","8,26","32,28"],
    [3229,"2020-03-03T06:10:39","7,89","15,16"],
    [3230,"2020-03-03T06:10:42","7,73","15,16"],
    [3231,"2020-03-03T06:12:42","7,73","37,54"],
    [3232,"2020-03-03T06:12:45","7,62","37,54"],
    [3233,"2020-03-03T06:14:42","8,23","23,93"],
    [3234,"2020-03-03T06:14:45","7,95","23,93"],
    [3235,"2020-03-03T06:16:42","7,43","34,12"],
    [3236,"2020-03-03T06:16:45","7,54","34,12"],
    [3237,"2020-03-03T06:18:49","7,59","32,81"],
    [3238,"2020-03-03T06:18:52","7,41","32,81"],
    [3239,"2020-03-03T06:20:52","7,29","8,94"],
    [3240,"2020-03-03T06:20:58","7,14","8,94"],
    [3241,"2020-03-03T06:22:58","7,09","11,88"],
    [3242,"2020-03-03T06:23:01","8,51","11,88"],
    [3243,"2020-03-03T06:24:58","8,74","27,14"],
    [3244,"2020-03-03T06:25:01","7,79","27,14"],
    [3245,"2020-03-03T06:27:02","7,78","28,83"],
    [3246,"2020-03-03T06:27:05","6,55","28,83"],
    [3247,"2020-03-03T06:29:02","6,98","33,34"],
    [3248,"2020-03-03T06:29:05","7,42","33,34"],
    [3249,"2020-03-03T06:31:02","7,84","15,68"],
    [3250,"2020-03-03T06:31:05","8,18","15,68"],
    [3251,"2020-03-03T06:33:02","5,99","17,77"],
    [3252,"2020-03-03T06:33:05","7,17","17,77"],
    [3253,"2020-03-03T06:35:02","9,39","20,57"],
    [3254,"2020-03-03T06:35:05","9,54","20,57"],
    [3255,"2020-03-03T06:37:03","10,65","28,86"],
    [3256,"2020-03-03T06:37:06","10,26","28,86"],
    [3257,"2020-03-03T06:39:03","10,69","22,09"],
    [3258,"2020-03-03T06:39:06","10,41","22,09"],
    [3259,"2020-03-03T06:41:06","9,32","23,84"],
    [3260,"2020-03-03T06:41:09","9,28","23,84"],
    [3261,"2020-03-03T06:43:07","8,69","39,76"],
    [3262,"2020-03-03T06:43:10","8,4","39,76"],
    [3263,"2020-03-03T06:45:12","8,44","27,48"],
    [3264,"2020-03-03T06:45:15","8,04","27,48"],
    [3265,"2020-03-03T06:47:13","7,53","28,61"],
    [3266,"2020-03-03T06:47:16","7,15","28,61"],
    [3267,"2020-03-03T06:49:13","8,88","22,56"],
    [3268,"2020-03-03T06:49:16","8,98","22,56"],
    [3269,"2020-03-03T06:51:13","7,96","38,74"],
    [3270,"2020-03-03T06:51:16","7,82","38,74"],
    [3271,"2020-03-03T06:53:13","7,21","33,27"],
    [3272,"2020-03-03T06:53:17","6,61","33,27"],
    [3273,"2020-03-03T06:55:14","9,02","17,66"],
    [3274,"2020-03-03T06:55:17","7,47","17,66"],
    [3275,"2020-03-03T06:57:17","8,31","30,29"],
    [3276,"2020-03-03T06:57:20","8,12","30,29"],
    [3277,"2020-03-03T06:59:17","8,77","26,49"],
    [3278,"2020-03-03T06:59:20","10,48","26,49"],
    [3279,"2020-03-03T07:01:17","6,7","30,17"],
    [3280,"2020-03-03T07:01:20","7,07","30,17"],
    [3281,"2020-03-03T07:03:18","6,73","47,39"],
    [3282,"2020-03-03T07:03:21","7,53","47,39"],
    [3283,"2020-03-03T07:05:21","8,92","23,05"],
    [3284,"2020-03-03T07:05:24","8,61","23,05"],
    [3285,"2020-03-03T07:07:21","8,21","47,75"],
    [3286,"2020-03-03T07:07:24","8,31","47,75"],
    [3287,"2020-03-03T07:09:22","8,59","31,7"],
    [3288,"2020-03-03T07:09:25","8,42","31,7"],
    [3289,"2020-03-03T07:11:22","6,82","16,78"],
    [3290,"2020-03-03T07:11:25","6,14","16,78"],
    [3291,"2020-03-03T07:13:22","7,37","41,24"],
    [3292,"2020-03-03T07:13:25","7,94","41,24"],
    [3293,"2020-03-03T07:15:22","6,47","27,64"],
    [3294,"2020-03-03T07:15:25","5,28","27,64"],
    [3295,"2020-03-03T07:17:22","7,36","42,96"],
    [3296,"2020-03-03T07:17:25","7,48","42,96"],
    [3297,"2020-03-03T07:19:23","6,87","50,8"],
    [3298,"2020-03-03T07:19:26","7,16","50,8"],
    [3299,"2020-03-03T07:21:26","8,45","43,05"],
    [3300,"2020-03-03T07:21:29","7,81","43,05"],
    [3301,"2020-03-03T07:23:26","7,67","38,34"],
    [3302,"2020-03-03T07:23:29","8,32","38,34"],
    [3303,"2020-03-03T07:25:26","8,21","31,55"],
    [3304,"2020-03-03T07:25:29","8,75","31,55"],
    [3305,"2020-03-03T07:27:26","7,79","41,85"],
    [3306,"2020-03-03T07:27:29","6,91","41,85"],
    [3307,"2020-03-03T07:29:24","6,43","32,29"],
    [3308,"2020-03-03T07:29:30","6,74","32,29"],
    [3309,"2020-03-03T07:31:27","5,8","48,33"],
    [3310,"2020-03-03T07:31:30","3,6","48,33"],
    [3311,"2020-03-03T07:33:27","8,39","42,58"],
    [3312,"2020-03-03T07:33:30","7,83","42,58"],
    [3313,"2020-03-03T07:35:27","8,92","49,34"],
    [3314,"2020-03-03T07:35:30","8,76","49,34"],
    [3315,"2020-03-03T07:37:27","8,32","42,86"],
    [3316,"2020-03-03T07:37:30","9,65","42,86"],
    [3317,"2020-03-03T07:39:27","7,31","48,56"],
    [3318,"2020-03-03T07:39:30","7,66","48,56"],
    [3319,"2020-03-03T07:41:31","7,65","50,82"],
    [3320,"2020-03-03T07:41:37","7,81","50,82"],
    [3321,"2020-03-03T07:43:31","11,07","11,62"],
    [3322,"2020-03-03T07:43:37","10,5","11,62"],
    [3323,"2020-03-03T07:45:31","10,76","63,9"],
    [3324,"2020-03-03T07:45:37","10,23","63,9"],
    [3325,"2020-03-03T07:47:31","9,65","39,05"],
    [3326,"2020-03-03T07:47:37","9,29","39,05"],
    [3327,"2020-03-03T07:49:32","7,83","41,66"],
    [3328,"2020-03-03T07:49:38","7","41,66"],
    [3329,"2020-03-03T07:51:37","7,93","38,06"],
    [3330,"2020-03-03T07:51:40","7,76","38,06"],
    [3331,"2020-03-03T07:53:38","8,82","41,05"],
    [3332,"2020-03-03T07:53:41","8,5","41,05"],
    [3333,"2020-03-03T07:55:41","8,89","33,03"],
    [3334,"2020-03-03T07:55:44","7,83","33,03"],
    [3335,"2020-03-03T07:57:41","10,37","37,45"],
    [3336,"2020-03-03T07:57:44","9,64","37,45"],
    [3337,"2020-03-03T07:59:42","7,24","38,55"],
    [3338,"2020-03-03T07:59:45","8,87","38,55"],
    [3339,"2020-03-03T08:01:42","9,12","37,19"],
    [3340,"2020-03-03T08:01:45","9,08","37,19"],
    [3341,"2020-03-03T08:03:45","8,33","34,19"],
    [3342,"2020-03-03T08:03:48","8,87","34,19"],
    [3343,"2020-03-03T08:05:45","7,85","18,72"],
    [3344,"2020-03-03T08:05:48","7,8","18,72"],
    [3345,"2020-03-03T08:07:45","8,82","34,2"],
    [3346,"2020-03-03T08:07:48","8,92","34,2"],
    [3347,"2020-03-03T08:09:45","10,17","29,02"],
    [3348,"2020-03-03T08:09:48","10,61","29,02"],
    [3349,"2020-03-03T08:11:46","10,28","26,85"],
    [3350,"2020-03-03T08:11:49","9,74","26,85"],
    [3351,"2020-03-03T08:13:46","11,58","31,15"],
    [3352,"2020-03-03T08:13:49","10,16","31,15"],
    [3353,"2020-03-03T08:15:46","10,83","21,15"],
    [3354,"2020-03-03T08:15:49","11,01","21,15"],
    [3355,"2020-03-03T08:17:47","10,49","14,8"],
    [3356,"2020-03-03T08:17:50","11,71","14,8"],
    [3357,"2020-03-03T08:19:50","12,51","34,5"],
    [3358,"2020-03-03T08:19:53","12,44","34,5"],
    [3359,"2020-03-03T08:21:50","12,28","36,96"],
    [3360,"2020-03-03T08:21:53","11,64","36,96"],
    [3361,"2020-03-03T08:23:50","9,23","45,5"],
    [3362,"2020-03-03T08:23:53","9,64","45,5"],
    [3363,"2020-03-03T08:25:53","11,17","32,44"],
    [3364,"2020-03-03T08:25:56","10,96","32,44"],
    [3365,"2020-03-03T08:27:54","6,3","25,15"],
    [3366,"2020-03-03T08:27:57","7,79","25,15"],
    [3367,"2020-03-03T08:29:54","12,36","42,45"],
    [3368,"2020-03-03T08:29:57","13,1","42,45"],
    [3369,"2020-03-03T08:31:54","12,93","44,41"],
    [3370,"2020-03-03T08:31:57","12,54","44,41"],
    [3371,"2020-03-03T08:33:55","14,03","28,04"],
    [3372,"2020-03-03T08:33:58","13","28,04"],
    [3373,"2020-03-03T08:35:55","13,45","33,54"],
    [3374,"2020-03-03T08:35:58","12,42","33,54"],
    [3375,"2020-03-03T08:37:58","10,6","34,68"],
    [3376,"2020-03-03T08:38:01","9,71","34,68"],
    [3377,"2020-03-03T08:39:58","9,03","29,21"],
    [3378,"2020-03-03T08:40:01","8,63","29,21"],
    [3379,"2020-03-03T08:41:59","9,03","40,3"],
    [3380,"2020-03-03T08:42:02","10,97","40,3"],
    [3381,"2020-03-03T08:44:02","9,65","34,36"],
    [3382,"2020-03-03T08:44:05","8,91","34,36"],
    [3383,"2020-03-03T08:46:02","15,02","32,8"],
    [3384,"2020-03-03T08:46:05","14,6","32,8"],
    [3385,"2020-03-03T08:48:02","11,43","28,26"],
    [3386,"2020-03-03T08:48:05","11,84","28,26"],
    [3387,"2020-03-03T08:50:02","9,21","50,1"],
    [3388,"2020-03-03T08:50:05","9,77","50,1"],
    [3389,"2020-03-03T08:52:02","9,86","40,86"],
    [3390,"2020-03-03T08:52:06","8,54","40,86"],
    [3391,"2020-03-03T08:54:03","11,83","12,59"],
    [3392,"2020-03-03T08:54:06","12,22","12,59"],
    [3393,"2020-03-03T08:56:06","10,67","36,3"],
    [3394,"2020-03-03T08:56:09","12,06","36,3"],
    [3395,"2020-03-03T08:58:06","8,76","40,21"],
    [3396,"2020-03-03T08:58:09","9,91","40,21"],
    [3397,"2020-03-03T09:00:06","14,92","37,59"],
    [3398,"2020-03-03T09:00:09","14,05","37,59"],
    [3399,"2020-03-03T09:02:09","10,05","48,59"],
    [3400,"2020-03-03T09:02:12","9,82","48,59"],
    [3401,"2020-03-03T09:04:10","9,3","21,14"],
    [3402,"2020-03-03T09:04:13","10,17","21,14"],
    [3403,"2020-03-03T09:06:10","11,93","54,77"],
    [3404,"2020-03-03T09:06:13","11,83","54,77"],
    [3405,"2020-03-03T09:08:10","10,36","43,5"],
    [3406,"2020-03-03T09:08:13","11,14","43,5"],
    [3407,"2020-03-03T09:10:10","15,41","25,85"],
    [3408,"2020-03-03T09:10:13","14,37","25,85"],
    [3409,"2020-03-03T09:12:11","14,43","42,76"],
    [3410,"2020-03-03T09:12:14","15,34","42,76"],
    [3411,"2020-03-03T09:14:11","13,79","17,15"],
    [3412,"2020-03-03T09:14:14","13,44","17,15"],
    [3413,"2020-03-03T09:16:14","12,65","12,69"],
    [3414,"2020-03-03T09:16:17","13,83","12,69"],
    [3415,"2020-03-03T09:18:14","12,44","21,46"],
    [3416,"2020-03-03T09:18:17","12,94","21,46"],
    [3417,"2020-03-03T09:20:15","15,61","33,92"],
    [3418,"2020-03-03T09:20:18","14,19","33,92"],
    [3419,"2020-03-03T09:22:15","13","25,49"],
    [3420,"2020-03-03T09:22:18","12,5","25,49"],
    [3421,"2020-03-03T09:24:15","14,3","18,23"],
    [3422,"2020-03-03T09:24:18","16,11","18,23"],
    [3423,"2020-03-03T09:26:15","15,12","12,21"],
    [3424,"2020-03-03T09:26:18","14,28","12,21"],
    [3425,"2020-03-03T09:28:15","12,86","13,69"],
    [3426,"2020-03-03T09:28:18","13,06","13,69"],
    [3427,"2020-03-03T09:30:15","8,57","18,78"],
    [3428,"2020-03-03T09:30:18","10,65","18,78"],
    [3429,"2020-03-03T09:32:16","11,35","43,12"],
    [3430,"2020-03-03T09:32:19","12,69","43,12"],
    [3431,"2020-03-03T09:34:16","12,12","12,56"],
    [3432,"2020-03-03T09:34:19","13,48","12,56"],
    [3433,"2020-03-03T09:36:16","12,01","37,3"],
    [3434,"2020-03-03T09:36:19","12,1","37,3"],
    [3435,"2020-03-03T09:38:17","11,17","34,82"],
    [3436,"2020-03-03T09:38:20","12,44","34,82"],
    [3437,"2020-03-03T09:40:17","13,54","22,97"],
    [3438,"2020-03-03T09:40:20","14,02","22,97"],
    [3439,"2020-03-03T09:42:17","12,36","35,15"],
    [3440,"2020-03-03T09:42:20","14,99","35,15"],
    [3441,"2020-03-03T09:44:17","12,77","43,94"],
    [3442,"2020-03-03T09:44:20","13,4","43,94"],
    [3443,"2020-03-03T09:46:18","16,6","40,11"],
    [3444,"2020-03-03T09:46:21","16,88","40,11"],
    [3445,"2020-03-03T09:48:21","16,95","34,12"],
    [3446,"2020-03-03T09:48:24","21,03","34,12"],
    [3447,"2020-03-03T09:50:21","17,34","26,34"],
    [3448,"2020-03-03T09:50:24","15,2","26,34"],
    [3449,"2020-03-03T09:52:21","12,19","28,77"],
    [3450,"2020-03-03T09:52:24","11,44","28,77"],
    [3451,"2020-03-03T09:54:21","15,27","19,29"],
    [3452,"2020-03-03T09:54:24","16,52","19,29"],
    [3453,"2020-03-03T09:56:22","14,35","36,74"],
    [3454,"2020-03-03T09:56:25","17,61","36,74"],
    [3455,"2020-03-03T09:58:22","16,87","22,65"],
    [3456,"2020-03-03T09:58:25","17,73","22,65"],
    [3457,"2020-03-03T10:00:22","16,92","28,43"],
    [3458,"2020-03-03T10:00:25","18,24","28,43"],
    [3459,"2020-03-03T10:02:22","16,17","22,65"],
    [3460,"2020-03-03T10:02:25","17,52","22,65"],
    [3461,"2020-03-03T10:04:22","8,79","8,24"],
    [3462,"2020-03-03T10:04:28","7,56","8,24"],
    [3463,"2020-03-03T10:06:26","10,58","12,85"],
    [3464,"2020-03-03T10:06:29","11,6","12,85"],
    [3465,"2020-03-03T10:08:26","17,62","48,24"],
    [3466,"2020-03-03T10:08:29","16,32","48,24"],
    [3467,"2020-03-03T10:10:26","13,41","29,3"],
    [3468,"2020-03-03T10:10:29","16,47","29,3"],
    [3469,"2020-03-03T10:12:27","14,95","33,77"],
    [3470,"2020-03-03T10:12:30","12,5","33,77"],
    [3471,"2020-03-03T10:14:27","14,86","46,47"],
    [3472,"2020-03-03T10:14:30","14,76","46,47"],
    [3473,"2020-03-03T10:16:30","14,62","24,05"],
    [3474,"2020-03-03T10:16:33","11,28","24,05"],
    [3475,"2020-03-03T10:18:30","17,08","32,94"],
    [3476,"2020-03-03T10:18:33","14,75","32,94"],
    [3477,"2020-03-03T10:20:31","16,31","21,74"],
    [3478,"2020-03-03T10:20:34","14,61","21,74"],
    [3479,"2020-03-03T10:22:31","14,34","23,98"],
    [3480,"2020-03-03T10:22:34","15,47","23,98"],
    [3481,"2020-03-03T10:24:31","12,67","27,01"],
    [3482,"2020-03-03T10:24:34","14,17","27,01"],
    [3483,"2020-03-03T10:26:34","15,97","44,24"],
    [3484,"2020-03-03T10:26:37","18,44","44,24"],
    [3485,"2020-03-03T10:28:34","17,66","22,15"],
    [3486,"2020-03-03T10:28:37","15,14","22,15"],
    [3487,"2020-03-03T10:30:34","13,02","37"],
    [3488,"2020-03-03T10:30:37","15,92","37"],
    [3489,"2020-03-03T10:32:35","17,17","20,63"],
    [3490,"2020-03-03T10:32:38","17,65","20,63"],
    [3491,"2020-03-03T10:34:35","10,49","15,28"],
    [3492,"2020-03-03T10:34:38","11,04","15,28"],
    [3493,"2020-03-03T10:36:35","12,2","27,37"],
    [3494,"2020-03-03T10:36:38","13,34","27,37"],
    [3495,"2020-03-03T10:38:35","10,67","24,69"],
    [3496,"2020-03-03T10:38:38","9,77","24,69"],
    [3497,"2020-03-03T10:40:35","15,36","31,44"],
    [3498,"2020-03-03T10:40:38","13,77","31,44"],
    [3499,"2020-03-03T10:42:36","14,37","6,61"],
    [3500,"2020-03-03T10:42:39","14,59","6,61"],
    [3501,"2020-03-03T10:44:36","13,9","10,04"],
    [3502,"2020-03-03T10:44:39","13,98","10,04"],
    [3503,"2020-03-03T10:46:36","13,54","15,45"],
    [3504,"2020-03-03T10:46:39","11,75","15,45"],
    [3505,"2020-03-03T10:48:36","11,61","27,4"],
    [3506,"2020-03-03T10:48:39","11,02","27,4"],
    [3507,"2020-03-03T10:50:39","14,25","20,13"],
    [3508,"2020-03-03T10:50:42","13,35","20,13"],
    [3509,"2020-03-03T10:52:40","10,97","42,78"],
    [3510,"2020-03-03T10:52:42","11,1","42,78"],
    [3511,"2020-03-03T10:54:40","8,8","53,35"],
    [3512,"2020-03-03T10:54:43","14,94","53,35"],
    [3513,"2020-03-03T10:56:40","11,14","23,24"],
    [3514,"2020-03-03T10:56:43","13,24","23,24"],
    [3515,"2020-03-03T10:58:41","15,04","11,07"],
    [3516,"2020-03-03T10:58:44","14,4","11,07"],
    [3517,"2020-03-03T11:00:43","17,91","30,11"],
    [3518,"2020-03-03T11:00:46","17","30,11"],
    [3519,"2020-03-03T11:02:44","15,61","18,34"],
    [3520,"2020-03-03T11:02:47","14,26","18,34"],
    [3521,"2020-03-03T11:04:44","12,08","19,63"],
    [3522,"2020-03-03T11:04:47","11,77","19,63"],
    [3523,"2020-03-03T11:06:44","14,86","21,28"],
    [3524,"2020-03-03T11:06:47","14,62","21,28"],
    [3525,"2020-03-03T11:08:50","14,58","41,36"],
    [3526,"2020-03-03T11:08:53","15,07","41,36"],
    [3527,"2020-03-03T11:10:54","14,99","18,3"],
    [3528,"2020-03-03T11:11:00","14,11","18,3"],
    [3529,"2020-03-03T11:12:54","14,22","38,13"],
    [3530,"2020-03-03T11:13:00","11,23","38,13"],
    [3531,"2020-03-03T11:14:54","17,91","22,5"],
    [3532,"2020-03-03T11:15:00","15,8","22,5"],
    [3533,"2020-03-03T11:16:54","11,44","48,47"],
    [3534,"2020-03-03T11:17:01","18,84","48,47"],
    [3535,"2020-03-03T11:19:00","15,8","36,21"],
    [3536,"2020-03-03T11:19:03","16,1","36,21"],
    [3537,"2020-03-03T11:21:01","12","48,85"],
    [3538,"2020-03-03T11:21:04","12,77","48,85"],
    [3539,"2020-03-03T11:23:01","11,45","20,03"],
    [3540,"2020-03-03T11:23:04","11,7","20,03"],
    [3541,"2020-03-03T11:25:01","14,4","5,89"],
    [3542,"2020-03-03T11:25:04","12,32","5,89"],
    [3543,"2020-03-03T11:27:02","14,78","14,32"],
    [3544,"2020-03-03T11:27:05","16,9","14,32"],
    [3545,"2020-03-03T11:29:02","10,74","50,13"],
    [3546,"2020-03-03T11:29:05","9,17","50,13"],
    [3547,"2020-03-03T11:31:05","12,84","35,95"],
    [3548,"2020-03-03T11:31:08","11,74","35,95"],
    [3549,"2020-03-03T11:33:05","12,48","44,12"],
    [3550,"2020-03-03T11:33:08","11,62","44,12"],
    [3551,"2020-03-03T11:35:05","10,91","31,43"],
    [3552,"2020-03-03T11:35:08","11,05","31,43"],
    [3553,"2020-03-03T11:37:06","18,71","18,08"],
    [3554,"2020-03-03T11:37:09","18,61","18,08"],
    [3555,"2020-03-03T11:39:06","13,58","35,86"],
    [3556,"2020-03-03T11:39:09","13,92","35,86"],
    [3557,"2020-03-03T11:41:09","13,58","30,92"],
    [3558,"2020-03-03T11:41:12","11,81","30,92"],
    [3559,"2020-03-03T11:43:09","12,69","43,44"],
    [3560,"2020-03-03T11:43:12","12,42","43,44"],
    [3561,"2020-03-03T11:45:09","11,15","38,88"],
    [3562,"2020-03-03T11:45:12","9,85","38,88"],
    [3563,"2020-03-03T11:47:10","13,15","46,18"],
    [3564,"2020-03-03T11:47:13","13,03","46,18"],
    [3565,"2020-03-03T11:49:13","13,07","42"],
    [3566,"2020-03-03T11:49:16","13,91","42"],
    [3567,"2020-03-03T11:51:13","13,11","46,91"],
    [3568,"2020-03-03T11:51:16","15,7","46,91"],
    [3569,"2020-03-03T11:53:13","16,33","60,62"],
    [3570,"2020-03-03T11:53:16","16,56","60,62"],
    [3571,"2020-03-03T11:55:13","14,93","36,97"],
    [3572,"2020-03-03T11:55:16","15,46","36,97"],
    [3573,"2020-03-03T11:57:14","12,11","42,91"],
    [3574,"2020-03-03T11:57:17","12,99","42,91"],
    [3575,"2020-03-03T11:59:14","9,88","37,9"],
    [3576,"2020-03-03T11:59:17","12,47","37,9"],
    [3577,"2020-03-03T12:01:14","12,26","28,24"],
    [3578,"2020-03-03T12:01:17","13,47","28,24"],
    [3579,"2020-03-03T12:03:15","15,54","19,18"],
    [3580,"2020-03-03T12:03:18","17,85","19,18"],
    [3581,"2020-03-03T12:05:18","13,07","360"],
    [3582,"2020-03-03T12:05:21","11,73","360"],
    [3583,"2020-03-03T12:07:18","15,5","45,73"],
    [3584,"2020-03-03T12:07:21","15,63","45,73"],
    [3585,"2020-03-03T12:09:21","11,93","21,63"],
    [3586,"2020-03-03T12:09:24","12,82","21,63"],
    [3587,"2020-03-03T12:11:22","13,96","19,92"],
    [3588,"2020-03-03T12:11:25","15,27","19,92"],
    [3589,"2020-03-03T12:13:22","7,31","29,02"],
    [3590,"2020-03-03T12:13:25","8,02","29,02"],
    [3591,"2020-03-03T12:15:22","11,59","48,51"],
    [3592,"2020-03-03T12:15:25","13,69","48,51"],
    [3593,"2020-03-03T12:17:25","10,92","360"],
    [3594,"2020-03-03T12:17:28","11,83","360"],
    [3595,"2020-03-03T12:19:26","12,48","35,41"],
    [3596,"2020-03-03T12:19:29","15,23","35,41"],
    [3597,"2020-03-03T12:21:26","13,73","26,97"],
    [3598,"2020-03-03T12:21:29","13,56","26,97"],
    [3599,"2020-03-03T12:23:26","11,89","30,07"],
    [3600,"2020-03-03T12:23:29","13,4","30,07"],
    [3601,"2020-03-03T12:25:29","11,38","38,26"],
    [3602,"2020-03-03T12:25:32","10,98","38,26"],
    [3603,"2020-03-03T12:27:30","17,12","13,19"],
    [3604,"2020-03-03T12:27:32","15,85","13,19"],
    [3605,"2020-03-03T12:29:32","11,82","39,54"],
    [3606,"2020-03-03T12:29:35","13,35","39,54"],
    [3607,"2020-03-03T12:31:33","10,37","59,9"],
    [3608,"2020-03-03T12:31:36","7,46","59,9"],
    [3609,"2020-03-03T12:33:36","7,47","34,83"],
    [3610,"2020-03-03T12:33:39","7,94","34,83"],
    [3611,"2020-03-03T12:35:36","4,73","359,73"],
    [3612,"2020-03-03T12:35:39","4,13","359,73"],
    [3613,"2020-03-03T12:37:36","12,92","45,72"],
    [3614,"2020-03-03T12:37:39","13,82","45,72"],
    [3615,"2020-03-03T12:39:36","13,67","25,53"],
    [3616,"2020-03-03T12:39:39","10,45","25,53"],
    [3617,"2020-03-03T12:41:37","14,05","357,23"],
    [3618,"2020-03-03T12:41:40","13,96","357,23"],
    [3619,"2020-03-03T12:43:37","13,26","19,24"],
    [3620,"2020-03-03T12:43:40","13,77","19,24"],
    [3621,"2020-03-03T12:45:37","8,94","29,4"],
    [3622,"2020-03-03T12:45:40","9,69","29,4"],
    [3623,"2020-03-03T12:47:37","10,56","37,38"],
    [3624,"2020-03-03T12:47:40","10,84","37,38"],
    [3625,"2020-03-03T12:49:38","15,94","59,87"],
    [3626,"2020-03-03T12:49:41","16,5","59,87"],
    [3627,"2020-03-03T12:51:38","10,19","44,23"],
    [3628,"2020-03-03T12:51:41","11,38","44,23"],
    [3629,"2020-03-03T12:53:38","15,59","26,44"],
    [3630,"2020-03-03T12:53:41","15,21","26,44"],
    [3631,"2020-03-03T12:55:38","15,34","99,45"],
    [3632,"2020-03-03T12:55:41","16,49","99,45"],
    [3633,"2020-03-03T12:57:39","9,18","102,99"],
    [3634,"2020-03-03T12:57:42","12,99","102,99"],
    [3635,"2020-03-03T12:59:42","14,26","80,6"],
    [3636,"2020-03-03T12:59:45","14,69","80,6"],
    [3637,"2020-03-03T13:01:42","7,52","73,42"],
    [3638,"2020-03-03T13:01:45","11,82","73,42"],
    [3639,"2020-03-03T13:03:42","18,71","99,84"],
    [3640,"2020-03-03T13:03:45","21,19","99,84"],
    [3641,"2020-03-03T13:05:43","19,84","88,56"],
    [3642,"2020-03-03T13:05:46","18","88,56"],
    [3643,"2020-03-03T13:07:46","18,8","92,38"],
    [3644,"2020-03-03T13:07:49","20,57","92,38"],
    [3645,"2020-03-03T13:09:46","13,61","94,6"],
    [3646,"2020-03-03T13:09:49","14,69","94,6"],
    [3647,"2020-03-03T13:11:46","20,77","85,97"],
    [3648,"2020-03-03T13:11:49","22,24","85,97"],
    [3649,"2020-03-03T13:13:46","16,44","74,82"],
    [3650,"2020-03-03T13:13:49","16,84","74,82"],
    [3651,"2020-03-03T13:15:47","18,13","88,82"],
    [3652,"2020-03-03T13:15:50","15,26","88,82"],
    [3653,"2020-03-03T13:17:47","21,06","96"],
    [3654,"2020-03-03T13:17:50","20,03","96"],
    [3655,"2020-03-03T13:19:47","17,56","82,2"],
    [3656,"2020-03-03T13:19:50","18,3","82,2"],
    [3657,"2020-03-03T13:21:50","15,38","95,59"],
    [3658,"2020-03-03T13:21:53","16,13","95,59"],
    [3659,"2020-03-03T13:23:50","12,45","102,38"],
    [3660,"2020-03-03T13:23:53","13,08","102,38"],
    [3661,"2020-03-03T13:25:51","17,11","94,88"],
    [3662,"2020-03-03T13:25:54","17,58","94,88"],
    [3663,"2020-03-03T13:27:53","12,64","102,67"],
    [3664,"2020-03-03T13:27:57","14,68","102,67"],
    [3665,"2020-03-03T13:29:54","14,12","82,51"],
    [3666,"2020-03-03T13:29:57","15,17","82,51"],
    [3667,"2020-03-03T13:31:57","19,81","79,92"],
    [3668,"2020-03-03T13:32:00","21,44","79,92"],
    [3669,"2020-03-03T13:33:57","17,61","86,22"],
    [3670,"2020-03-03T13:34:00","17,53","86,22"],
    [3671,"2020-03-03T13:35:58","15,29","88"],
    [3672,"2020-03-03T13:36:01","15,14","88"],
    [3673,"2020-03-03T13:38:01","18,54","100,03"],
    [3674,"2020-03-03T13:38:04","16,42","100,03"],
    [3675,"2020-03-03T13:40:01","15,79","93,05"],
    [3676,"2020-03-03T13:40:04","15,49","93,05"],
    [3677,"2020-03-03T13:41:59","12,19","95,84"],
    [3678,"2020-03-03T13:42:05","10,93","95,84"],
    [3679,"2020-03-03T13:44:02","15,94","72,58"],
    [3680,"2020-03-03T13:44:05","16,22","72,58"],
    [3681,"2020-03-03T13:46:02","13,87","79,87"],
    [3682,"2020-03-03T13:46:05","13,99","79,87"],
    [3683,"2020-03-03T13:48:02","18,88","88,63"],
    [3684,"2020-03-03T13:48:05","16,72","88,63"],
    [3685,"2020-03-03T13:50:05","19,42","102,06"],
    [3686,"2020-03-03T13:50:08","18,67","102,06"],
    [3687,"2020-03-03T13:52:05","15,98","83,17"],
    [3688,"2020-03-03T13:52:08","16,74","83,17"],
    [3689,"2020-03-03T13:54:06","18,64","99,63"],
    [3690,"2020-03-03T13:54:09","19,51","99,63"],
    [3691,"2020-03-03T13:56:09","15,93","92,08"],
    [3692,"2020-03-03T13:56:12","15,56","92,08"],
    [3693,"2020-03-03T13:58:09","18,71","93,27"],
    [3694,"2020-03-03T13:58:12","16,9","93,27"],
    [3695,"2020-03-03T14:00:09","18,36","77,54"],
    [3696,"2020-03-03T14:00:12","18,91","77,54"],
    [3697,"2020-03-03T14:02:09","16,58","103,9"],
    [3698,"2020-03-03T14:02:12","14,54","103,9"],
    [3699,"2020-03-03T14:04:10","15,23","94,86"],
    [3700,"2020-03-03T14:04:13","15,36","94,86"],
    [3701,"2020-03-03T14:06:10","19,56","91,82"],
    [3702,"2020-03-03T14:06:13","18,49","91,82"],
    [3703,"2020-03-03T14:08:10","17,03","84,17"],
    [3704,"2020-03-03T14:08:13","18,83","84,17"],
    [3705,"2020-03-03T14:10:10","17,64","94,56"],
    [3706,"2020-03-03T14:10:13","15,18","94,56"],
    [3707,"2020-03-03T14:12:11","12,34","90,48"],
    [3708,"2020-03-03T14:12:14","12,12","90,48"],
    [3709,"2020-03-03T14:14:11","17,48","79,04"],
    [3710,"2020-03-03T14:14:14","24,59","79,04"],
    [3711,"2020-03-03T14:16:11","14,86","71,55"],
    [3712,"2020-03-03T14:16:14","15,16","71,55"],
    [3713,"2020-03-03T14:18:11","17,19","87,65"],
    [3714,"2020-03-03T14:18:14","17,61","87,65"],
    [3715,"2020-03-03T14:20:12","21,15","69,28"],
    [3716,"2020-03-03T14:20:15","21,26","69,28"],
    [3717,"2020-03-03T14:22:12","22,43","92,77"],
    [3718,"2020-03-03T14:22:15","19,83","92,77"],
    [3719,"2020-03-03T14:24:12","15,94","98,76"],
    [3720,"2020-03-03T14:24:15","15,77","98,76"],
    [3721,"2020-03-03T14:26:13","17,71","74,99"],
    [3722,"2020-03-03T14:26:16","15,15","74,99"],
    [3723,"2020-03-03T14:28:15","16,53","91,4"],
    [3724,"2020-03-03T14:28:22","17,5","91,4"],
    [3725,"2020-03-03T14:30:16","18,59","97,96"],
    [3726,"2020-03-03T14:30:22","16,55","97,96"],
    [3727,"2020-03-03T14:32:16","22,95","83,14"],
    [3728,"2020-03-03T14:32:22","23,19","83,14"],
    [3729,"2020-03-03T14:34:22","14,34","79,5"],
    [3730,"2020-03-03T14:34:25","15,79","79,5"],
    [3731,"2020-03-03T14:36:22","21,61","75,28"],
    [3732,"2020-03-03T14:36:25","20,69","75,28"],
    [3733,"2020-03-03T14:38:22","17,2","74,25"],
    [3734,"2020-03-03T14:38:25","17,88","74,25"],
    [3735,"2020-03-03T14:40:23","16,39","88,73"],
    [3736,"2020-03-03T14:40:26","18,97","88,73"],
    [3737,"2020-03-03T14:42:26","19,2","90,45"],
    [3738,"2020-03-03T14:42:29","20,13","90,45"],
    [3739,"2020-03-03T14:44:26","21,37","85,95"],
    [3740,"2020-03-03T14:44:29","22,38","85,95"],
    [3741,"2020-03-03T14:46:26","21,49","92,83"],
    [3742,"2020-03-03T14:46:29","22,52","92,83"],
    [3743,"2020-03-03T14:48:27","13,54","86,1"],
    [3744,"2020-03-03T14:48:30","16,34","86,1"],
    [3745,"2020-03-03T14:50:27","15,05","94,39"],
    [3746,"2020-03-03T14:50:30","18,59","94,39"],
    [3747,"2020-03-03T14:52:27","22,56","75,84"],
    [3748,"2020-03-03T14:52:30","21,25","75,84"],
    [3749,"2020-03-03T14:54:27","23,12","87,1"],
    [3750,"2020-03-03T14:54:30","22,9","87,1"],
    [3751,"2020-03-03T14:56:30","18,26","78,69"],
    [3752,"2020-03-03T14:56:33","19,94","78,69"],
    [3753,"2020-03-03T14:58:31","19,09","81,5"],
    [3754,"2020-03-03T14:58:34","21,59","81,5"],
    [3755,"2020-03-03T15:00:34","22,08","86,52"],
    [3756,"2020-03-03T15:00:37","21,06","86,52"],
    [3757,"2020-03-03T15:02:34","19,44","70,28"],
    [3758,"2020-03-03T15:02:37","18,54","70,28"],
    [3759,"2020-03-03T15:04:35","18,24","80,39"],
    [3760,"2020-03-03T15:04:38","17,93","80,39"],
    [3761,"2020-03-03T15:06:38","21,31","81,49"],
    [3762,"2020-03-03T15:06:41","16,83","81,49"],
    [3763,"2020-03-03T15:08:38","23,95","76,4"],
    [3764,"2020-03-03T15:08:41","23,89","76,4"],
    [3765,"2020-03-03T15:10:38","12,73","70,9"],
    [3766,"2020-03-03T15:10:41","15,2","70,9"],
    [3767,"2020-03-03T15:12:39","17,51","73,84"],
    [3768,"2020-03-03T15:12:42","19,07","73,84"],
    [3769,"2020-03-03T15:14:42","14,79","75,48"],
    [3770,"2020-03-03T15:14:45","15,37","75,48"],
    [3771,"2020-03-03T15:16:42","16,32","90,02"],
    [3772,"2020-03-03T15:16:45","16,98","90,02"],
    [3773,"2020-03-03T15:18:42","13,55","78,08"],
    [3774,"2020-03-03T15:18:45","15,71","78,08"],
    [3775,"2020-03-03T15:20:42","20,19","76,79"],
    [3776,"2020-03-03T15:20:45","19,74","76,79"],
    [3777,"2020-03-03T15:22:42","18,07","97,06"],
    [3778,"2020-03-03T15:22:45","18,3","97,06"],
    [3779,"2020-03-03T15:24:43","19,92","80,84"],
    [3780,"2020-03-03T15:24:46","16,48","80,84"],
    [3781,"2020-03-03T15:26:46","24,77","82,76"],
    [3782,"2020-03-03T15:26:49","21,9","82,76"],
    [3783,"2020-03-03T15:28:46","19,58","89,73"],
    [3784,"2020-03-03T15:28:49","18,52","89,73"],
    [3785,"2020-03-03T15:30:46","16,57","85,55"],
    [3786,"2020-03-03T15:30:49","19,48","85,55"],
    [3787,"2020-03-03T15:32:47","20,47","76,97"],
    [3788,"2020-03-03T15:32:50","22,65","76,97"],
    [3789,"2020-03-03T15:34:47","19,4","84,34"],
    [3790,"2020-03-03T15:34:50","19,28","84,34"],
    [3791,"2020-03-03T15:36:47","17,52","71,85"],
    [3792,"2020-03-03T15:36:50","18,41","71,85"],
    [3793,"2020-03-03T15:38:50","24,07","75,56"],
    [3794,"2020-03-03T15:38:53","23,4","75,56"],
    [3795,"2020-03-03T15:40:51","18,77","67,71"],
    [3796,"2020-03-03T15:40:54","20,05","67,71"],
    [3797,"2020-03-03T15:42:54","15,52","86,66"],
    [3798,"2020-03-03T15:42:57","19,21","86,66"],
    [3799,"2020-03-03T15:44:54","19,26","85,39"],
    [3800,"2020-03-03T15:44:57","14,8","85,39"],
    [3801,"2020-03-03T15:46:54","22,52","77,73"],
    [3802,"2020-03-03T15:46:57","16,68","77,73"],
    [3803,"2020-03-03T15:48:54","16,23","75,23"],
    [3804,"2020-03-03T15:48:57","15,81","75,23"],
    [3805,"2020-03-03T15:50:55","22,82","83,98"],
    [3806,"2020-03-03T15:50:58","18,45","83,98"],
    [3807,"2020-03-03T15:52:55","17,78","66,9"],
    [3808,"2020-03-03T15:52:58","19,73","66,9"],
    [3809,"2020-03-03T15:54:55","18,87","58,36"],
    [3810,"2020-03-03T15:54:58","17,21","58,36"],
    [3811,"2020-03-03T15:56:56","17,79","66,03"],
    [3812,"2020-03-03T15:56:59","15,4","66,03"],
    [3813,"2020-03-03T15:58:58","18,75","83,48"],
    [3814,"2020-03-03T15:59:01","19,21","83,48"],
    [3815,"2020-03-03T16:00:59","16,11","75,13"],
    [3816,"2020-03-03T16:01:02","16,79","75,13"],
    [3817,"2020-03-03T16:02:59","21,44","70,66"],
    [3818,"2020-03-03T16:03:02","24,18","70,66"],
    [3819,"2020-03-03T16:04:59","16,47","80,07"],
    [3820,"2020-03-03T16:05:02","16,05","80,07"],
    [3821,"2020-03-03T16:06:59","18,64","90,11"],
    [3822,"2020-03-03T16:07:02","19,67","90,11"],
    [3823,"2020-03-03T16:09:00","17,94","81,78"],
    [3824,"2020-03-03T16:09:03","14,48","81,78"],
    [3825,"2020-03-03T16:11:03","19,68","94,92"],
    [3826,"2020-03-03T16:11:06","17,02","94,92"],
    [3827,"2020-03-03T16:13:03","22,56","60,82"],
    [3828,"2020-03-03T16:13:06","17,86","60,82"],
    [3829,"2020-03-03T16:15:06","17,8","80,97"],
    [3830,"2020-03-03T16:15:09","13,51","80,97"],
    [3831,"2020-03-03T16:17:07","21,06","89,49"],
    [3832,"2020-03-03T16:17:10","19,83","89,49"],
    [3833,"2020-03-03T16:19:10","19,9","84,94"],
    [3834,"2020-03-03T16:19:13","22,54","84,94"],
    [3835,"2020-03-03T16:21:10","14,86","70,8"],
    [3836,"2020-03-03T16:21:13","17,97","70,8"],
    [3837,"2020-03-03T16:23:10","15,58","73,89"],
    [3838,"2020-03-03T16:23:13","14,62","73,89"],
    [3839,"2020-03-03T16:25:11","21,7","83,26"],
    [3840,"2020-03-03T16:25:14","23,09","83,26"],
    [3841,"2020-03-03T16:27:13","19,77","80,95"],
    [3842,"2020-03-03T16:27:16","20,9","80,95"],
    [3843,"2020-03-03T16:29:14","14,62","82,26"],
    [3844,"2020-03-03T16:29:17","16,95","82,26"],
    [3845,"2020-03-03T16:31:14","16,39","84,31"],
    [3846,"2020-03-03T16:31:17","15,03","84,31"],
    [3847,"2020-03-03T16:33:14","17,2","100,6"],
    [3848,"2020-03-03T16:33:17","18,11","100,6"],
    [3849,"2020-03-03T16:35:15","22,56","71,58"],
    [3850,"2020-03-03T16:35:18","18,68","71,58"],
    [3851,"2020-03-03T16:37:15","23,16","60,75"],
    [3852,"2020-03-03T16:37:18","19,8","60,75"],
    [3853,"2020-03-03T16:39:15","23,31","66,58"],
    [3854,"2020-03-03T16:39:18","22,55","66,58"],
    [3855,"2020-03-03T16:41:18","15,98","75,92"],
    [3856,"2020-03-03T16:41:21","14,12","75,92"],
    [3857,"2020-03-03T16:43:19","15,68","68,02"],
    [3858,"2020-03-03T16:43:22","20,92","68,02"],
    [3859,"2020-03-03T16:45:19","19,97","85,54"],
    [3860,"2020-03-03T16:45:22","18,7","85,54"],
    [3861,"2020-03-03T16:47:19","15,43","54,54"],
    [3862,"2020-03-03T16:47:22","13,88","54,54"],
    [3863,"2020-03-03T16:49:22","15,32","72,59"],
    [3864,"2020-03-03T16:49:25","12,84","72,59"],
    [3865,"2020-03-03T16:51:25","21,76","68,05"],
    [3866,"2020-03-03T16:51:28","18,26","68,05"],
    [3867,"2020-03-03T16:53:25","19,49","95,07"],
    [3868,"2020-03-03T16:53:28","27,25","95,07"],
    [3869,"2020-03-03T16:55:26","15,94","55,27"],
    [3870,"2020-03-03T16:55:29","20,29","55,27"],
    [3871,"2020-03-03T16:57:26","22,1","77,65"],
    [3872,"2020-03-03T16:57:29","16,17","77,65"],
    [3873,"2020-03-03T16:59:26","19,38","80,17"],
    [3874,"2020-03-03T16:59:29","21,18","80,17"],
    [3875,"2020-03-03T17:01:26","15,52","75,26"],
    [3876,"2020-03-03T17:01:29","17,36","75,26"],
    [3877,"2020-03-03T17:03:29","19,71","82,13"],
    [3878,"2020-03-03T17:03:32","16,52","82,13"],
    [3879,"2020-03-03T17:05:29","15,25","52,19"],
    [3880,"2020-03-03T17:05:32","10,62","52,19"],
    [3881,"2020-03-03T17:07:30","19,22","79,01"],
    [3882,"2020-03-03T17:07:33","20,57","79,01"],
    [3883,"2020-03-03T17:09:33","13,94","66,34"],
    [3884,"2020-03-03T17:09:39","20,77","66,34"],
    [3885,"2020-03-03T17:11:33","20,67","85,09"],
    [3886,"2020-03-03T17:11:39","21,09","85,09"],
    [3887,"2020-03-03T17:13:33","16,94","93,92"],
    [3888,"2020-03-03T17:13:39","18,7","93,92"],
    [3889,"2020-03-03T17:15:34","20,42","68,08"],
    [3890,"2020-03-03T17:15:40","14,81","68,08"],
    [3891,"2020-03-03T17:17:34","22,65","72,49"],
    [3892,"2020-03-03T17:17:40","19,41","72,49"],
    [3893,"2020-03-03T17:19:34","23,08","69,42"],
    [3894,"2020-03-03T17:19:40","22,83","69,42"],
    [3895,"2020-03-03T17:21:40","17,24","62,21"],
    [3896,"2020-03-03T17:21:43","16,81","62,21"],
    [3897,"2020-03-03T17:23:40","16,44","65,39"],
    [3898,"2020-03-03T17:23:43","15,04","65,39"],
    [3899,"2020-03-03T17:25:41","21,58","56,84"],
    [3900,"2020-03-03T17:25:44","20,28","56,84"],
    [3901,"2020-03-03T17:27:41","16,02","69,69"],
    [3902,"2020-03-03T17:27:44","16,58","69,69"],
    [3903,"2020-03-03T17:29:41","19,76","73,67"],
    [3904,"2020-03-03T17:29:44","20,17","73,67"],
    [3905,"2020-03-03T17:31:42","19,26","69,96"],
    [3906,"2020-03-03T17:31:45","22,04","69,96"],
    [3907,"2020-03-03T17:33:44","18,87","72,2"],
    [3908,"2020-03-03T17:33:47","19,44","72,2"],
    [3909,"2020-03-03T17:35:45","22,69","73,38"],
    [3910,"2020-03-03T17:35:48","22,14","73,38"],
    [3911,"2020-03-03T17:37:48","15,23","61,4"],
    [3912,"2020-03-03T17:37:51","16,23","61,4"],
    [3913,"2020-03-03T17:39:48","22,71","76,3"],
    [3914,"2020-03-03T17:39:51","21,1","76,3"],
    [3915,"2020-03-03T17:41:49","14,96","70,28"],
    [3916,"2020-03-03T17:41:52","13,5","70,28"],
    [3917,"2020-03-03T17:43:49","15,02","73,89"],
    [3918,"2020-03-03T17:43:52","17,85","73,89"],
    [3919,"2020-03-03T17:45:49","20,21","92,6"],
    [3920,"2020-03-03T17:45:52","19,27","92,6"],
    [3921,"2020-03-03T17:47:49","15,85","69,79"],
    [3922,"2020-03-03T17:47:52","14,69","69,79"],
    [3923,"2020-03-03T17:49:49","14,31","79,13"],
    [3924,"2020-03-03T17:49:52","16,2","79,13"],
    [3925,"2020-03-03T17:51:53","16,11","81,16"],
    [3926,"2020-03-03T17:51:56","15,38","81,16"],
    [3927,"2020-03-03T17:53:53","27,69","73,58"],
    [3928,"2020-03-03T17:53:56","23,74","73,58"],
    [3929,"2020-03-03T17:55:56","16,14","69,29"],
    [3930,"2020-03-03T17:55:59","14,08","69,29"],
    [3931,"2020-03-03T17:57:56","22,48","77,94"],
    [3932,"2020-03-03T17:57:59","23,57","77,94"],
    [3933,"2020-03-03T17:59:57","14,14","55,61"],
    [3934,"2020-03-03T18:00:00","14,02","55,61"],
    [3935,"2020-03-03T18:02:00","17,3","79,86"],
    [3936,"2020-03-03T18:02:03","12,08","79,86"],
    [3937,"2020-03-03T18:04:00","18,63","71,8"],
    [3938,"2020-03-03T18:04:03","19,33","71,8"],
    [3939,"2020-03-03T18:06:00","16,9","63,04"],
    [3940,"2020-03-03T18:06:03","18,3","63,04"],
    [3941,"2020-03-03T18:08:00","16,65","65,8"],
    [3942,"2020-03-03T18:08:03","17,09","65,8"],
    [3943,"2020-03-03T18:10:01","21,01","78,16"],
    [3944,"2020-03-03T18:10:04","22,76","78,16"],
    [3945,"2020-03-03T18:12:01","17,19","71,71"],
    [3946,"2020-03-03T18:12:04","17,34","71,71"],
    [3947,"2020-03-03T18:14:01","20,29","76,19"],
    [3948,"2020-03-03T18:14:04","16,87","76,19"],
    [3949,"2020-03-03T18:16:01","14,93","71,47"],
    [3950,"2020-03-03T18:16:04","12,48","71,47"],
    [3951,"2020-03-03T18:18:02","12,76","58,58"],
    [3952,"2020-03-03T18:18:05","14,09","58,58"],
    [3953,"2020-03-03T18:20:05","18,87","79,38"],
    [3954,"2020-03-03T18:20:08","20,94","79,38"],
    [3955,"2020-03-03T18:22:05","14,54","72,38"],
    [3956,"2020-03-03T18:22:08","16,69","72,38"],
    [3957,"2020-03-03T18:24:06","20,42","63,93"],
    [3958,"2020-03-03T18:24:08","19,38","63,93"],
    [3959,"2020-03-03T18:26:06","14,32","66,77"],
    [3960,"2020-03-03T18:26:09","15,53","66,77"],
    [3961,"2020-03-03T18:28:06","18,1","76,7"],
    [3962,"2020-03-03T18:28:09","16,44","76,7"],
    [3963,"2020-03-03T18:28:39","20,41","76,7"],
    [3964,"2020-03-03T18:28:42","30,66","76,7"],
    [3965,"2020-03-03T18:28:48","25,28","76,7"],
    [3966,"2020-03-03T18:30:42","20,25","55,6"],
    [3967,"2020-03-03T18:30:48","13,23","55,6"],
    [3968,"2020-03-03T18:32:43","19,17","58,54"],
    [3969,"2020-03-03T18:32:48","15,39","58,54"],
    [3970,"2020-03-03T18:34:42","18,65","65,06"],
    [3971,"2020-03-03T18:34:48","12,3","65,06"],
    [3972,"2020-03-03T18:36:43","17,94","72,29"],
    [3973,"2020-03-03T18:36:49","20,55","72,29"],
    [3974,"2020-03-03T18:38:43","22,42","63,43"],
    [3975,"2020-03-03T18:38:49","15,45","63,43"],
    [3976,"2020-03-03T18:40:43","16,18","68,08"],
    [3977,"2020-03-03T18:40:49","16,65","68,08"],
    [3978,"2020-03-03T18:42:43","12,92","65,87"],
    [3979,"2020-03-03T18:42:49","21,87","65,87"],
    [3980,"2020-03-03T18:44:44","15,44","71,63"],
    [3981,"2020-03-03T18:44:50","17,56","71,63"],
    [3982,"2020-03-03T18:46:50","22,34","68,89"],
    [3983,"2020-03-03T18:46:53","18,1","68,89"],
    [3984,"2020-03-03T18:48:50","14,91","79,74"],
    [3985,"2020-03-03T18:48:53","18,84","79,74"],
    [3986,"2020-03-03T18:50:50","15,09","70,17"],
    [3987,"2020-03-03T18:50:53","15,18","70,17"],
    [3988,"2020-03-03T18:52:50","19,7","53,57"],
    [3989,"2020-03-03T18:52:54","17,11","53,57"],
    [3990,"2020-03-03T18:54:51","14,67","66,17"],
    [3991,"2020-03-03T18:54:54","13,92","66,17"],
    [3992,"2020-03-03T18:56:51","13,25","74,14"],
    [3993,"2020-03-03T18:56:54","15,13","74,14"],
    [3994,"2020-03-03T18:58:51","18,8","80,13"],
    [3995,"2020-03-03T18:58:54","17,87","80,13"],
    [3996,"2020-03-03T19:00:51","15,04","71,42"],
    [3997,"2020-03-03T19:00:54","12,91","71,42"],
    [3998,"2020-03-03T19:02:52","18,38","50,09"],
    [3999,"2020-03-03T19:02:55","18,07","50,09"],
    [4000,"2020-03-03T19:04:52","16,52","87,41"],
    [4001,"2020-03-03T19:04:55","18,62","87,41"],
    [4002,"2020-03-03T19:06:52","12,08","64,02"],
    [4003,"2020-03-03T19:06:55","13,16","64,02"],
    [4004,"2020-03-03T19:08:55","14,96","66,51"],
    [4005,"2020-03-03T19:08:58","14,46","66,51"],
    [4006,"2020-03-03T19:10:58","14,09","77,36"],
    [4007,"2020-03-03T19:11:01","14,07","77,36"],
    [4008,"2020-03-03T19:12:59","17,69","51,74"],
    [4009,"2020-03-03T19:13:02","15,78","51,74"],
    [4010,"2020-03-03T19:14:59","14,31","76,86"],
    [4011,"2020-03-03T19:15:02","20,21","76,86"],
    [4012,"2020-03-03T19:17:02","10,43","58,16"],
    [4013,"2020-03-03T19:17:05","10,54","58,16"],
    [4014,"2020-03-03T19:19:02","12,73","76,95"],
    [4015,"2020-03-03T19:19:05","12,22","76,95"],
    [4016,"2020-03-03T19:21:05","12,28","62,06"],
    [4017,"2020-03-03T19:21:08","11,45","62,06"],
    [4018,"2020-03-03T19:23:06","12,63","66,9"],
    [4019,"2020-03-03T19:23:09","14,06","66,9"],
    [4020,"2020-03-03T19:25:06","17,29","64,21"],
    [4021,"2020-03-03T19:25:09","18,47","64,21"],
    [4022,"2020-03-03T19:27:09","14,1","62,16"],
    [4023,"2020-03-03T19:27:12","13,14","62,16"],
    [4024,"2020-03-03T19:29:09","12,97","54,78"],
    [4025,"2020-03-03T19:29:12","16,37","54,78"],
    [4026,"2020-03-03T19:31:10","10,08","56,87"],
    [4027,"2020-03-03T19:31:13","6,92","56,87"],
    [4028,"2020-03-03T19:33:10","15,36","67,52"],
    [4029,"2020-03-03T19:33:13","12,94","67,52"],
    [4030,"2020-03-03T19:35:10","16,46","61,22"],
    [4031,"2020-03-03T19:35:13","17,56","61,22"],
    [4032,"2020-03-03T19:37:10","11,27","81,3"],
    [4033,"2020-03-03T19:37:13","10,61","81,3"],
    [4034,"2020-03-03T19:39:10","11,09","48,54"],
    [4035,"2020-03-03T19:39:13","12,33","48,54"],
    [4036,"2020-03-03T19:41:11","17,75","71,66"],
    [4037,"2020-03-03T19:41:14","15,88","71,66"],
    [4038,"2020-03-03T19:43:11","11,99","57,11"],
    [4039,"2020-03-03T19:43:14","12,51","57,11"],
    [4040,"2020-03-03T19:45:11","11,9","68,06"],
    [4041,"2020-03-03T19:45:14","13,77","68,06"],
    [4042,"2020-03-03T19:47:11","11,62","51,01"],
    [4043,"2020-03-03T19:47:14","12,18","51,01"],
    [4044,"2020-03-03T19:49:12","10,1","53,68"],
    [4045,"2020-03-03T19:49:15","10,86","53,68"],
    [4046,"2020-03-03T19:51:15","13,65","44,63"],
    [4047,"2020-03-03T19:51:18","15,15","44,63"],
    [4048,"2020-03-03T19:53:15","11,19","61,98"],
    [4049,"2020-03-03T19:53:18","9,47","61,98"],
    [4050,"2020-03-03T19:55:15","11,88","46,72"],
    [4051,"2020-03-03T19:55:18","12,06","46,72"],
    [4052,"2020-03-03T19:57:16","13,57","60,54"],
    [4053,"2020-03-03T19:57:19","13,7","60,54"],
    [4054,"2020-03-03T19:59:16","18,41","49,14"],
    [4055,"2020-03-03T19:59:19","18,18","49,14"],
    [4056,"2020-03-03T20:01:16","15,31","53,75"],
    [4057,"2020-03-03T20:01:19","13,55","53,75"],
    [4058,"2020-03-03T20:03:16","13,39","49,31"],
    [4059,"2020-03-03T20:03:19","13,34","49,31"],
    [4060,"2020-03-03T20:05:16","15,79","57,71"],
    [4061,"2020-03-03T20:05:19","12,44","57,71"],
    [4062,"2020-03-03T20:07:17","13,08","51,18"],
    [4063,"2020-03-03T20:07:20","13,32","51,18"],
    [4064,"2020-03-03T20:09:20","11,66","40,72"],
    [4065,"2020-03-03T20:09:23","12,22","40,72"],
    [4066,"2020-03-03T20:11:20","13,42","48,69"],
    [4067,"2020-03-03T20:11:23","13,69","48,69"],
    [4068,"2020-03-03T20:13:23","12,2","43,9"],
    [4069,"2020-03-03T20:13:26","16,63","43,9"],
    [4070,"2020-03-03T20:15:23","13,76","51,67"],
    [4071,"2020-03-03T20:15:26","15,67","51,67"],
    [4072,"2020-03-03T20:17:26","12,12","54,37"],
    [4073,"2020-03-03T20:17:29","12,59","54,37"],
    [4074,"2020-03-03T20:19:26","11,88","53,14"],
    [4075,"2020-03-03T20:19:30","12,38","53,14"],
    [4076,"2020-03-03T20:21:27","10,59","48"],
    [4077,"2020-03-03T20:21:30","11,86","48"],
    [4078,"2020-03-03T20:23:27","13,58","59,77"],
    [4079,"2020-03-03T20:23:30","13,57","59,77"],
    [4080,"2020-03-03T20:25:28","14,97","57,36"],
    [4081,"2020-03-03T20:25:31","13,26","57,36"],
    [4082,"2020-03-03T20:27:28","14,39","54,96"],
    [4083,"2020-03-03T20:27:31","15,92","54,96"],
    [4084,"2020-03-03T20:29:31","11,21","64,24"],
    [4085,"2020-03-03T20:29:34","11,19","64,24"],
    [4086,"2020-03-03T20:31:33","15,33","53,89"],
    [4087,"2020-03-03T20:31:36","14,97","53,89"],
    [4088,"2020-03-03T20:33:34","10,87","50,46"],
    [4089,"2020-03-03T20:33:37","8,65","50,46"],
    [4090,"2020-03-03T20:35:34","11,93","52,4"],
    [4091,"2020-03-03T20:35:37","11,41","52,4"],
    [4092,"2020-03-03T20:37:34","11,13","56,28"],
    [4093,"2020-03-03T20:37:37","9,33","56,28"],
    [4094,"2020-03-03T20:39:37","15,08","50,95"],
    [4095,"2020-03-03T20:39:40","15,28","50,95"],
    [4096,"2020-03-03T20:41:41","15,28","54,7"],
    [4097,"2020-03-03T20:41:44","14,82","54,7"],
    [4098,"2020-03-03T20:43:41","9,67","67,61"],
    [4099,"2020-03-03T20:43:44","10,79","67,61"],
    [4100,"2020-03-03T20:45:44","13,4","68,88"],
    [4101,"2020-03-03T20:45:47","13,24","68,88"],
    [4102,"2020-03-03T20:47:44","9,9","43,83"],
    [4103,"2020-03-03T20:47:47","11,2","43,83"],
    [4104,"2020-03-03T20:49:44","10,87","37,12"],
    [4105,"2020-03-03T20:49:47","10,55","37,12"],
    [4106,"2020-03-03T20:51:44","7,01","41,79"],
    [4107,"2020-03-03T20:51:47","7,94","41,79"],
    [4108,"2020-03-03T20:53:45","14,83","55,03"],
    [4109,"2020-03-03T20:53:48","12,05","55,03"],
    [4110,"2020-03-03T20:55:45","8,43","65,49"],
    [4111,"2020-03-03T20:55:48","8,91","65,49"],
    [4112,"2020-03-03T20:57:45","12,89","42,33"],
    [4113,"2020-03-03T20:57:48","15,94","42,33"],
    [4114,"2020-03-03T20:59:46","14,51","45,8"],
    [4115,"2020-03-03T20:59:49","14,03","45,8"],
    [4116,"2020-03-03T20:59:58","12,7","48,47"],
    [4117,"2020-03-03T21:01:46","12,63","40,98"],
    [4118,"2020-03-03T21:01:49","11,95","40,98"],
    [4119,"2020-03-03T21:03:46","9,47","45,48"],
    [4120,"2020-03-03T21:03:49","8,56","45,48"],
    [4121,"2020-03-03T21:05:46","7,6","20,12"],
    [4122,"2020-03-03T21:05:49","6,17","20,12"],
    [4123,"2020-03-03T21:07:49","9,68","40,41"],
    [4124,"2020-03-03T21:07:52","9,79","40,41"],
    [4125,"2020-03-03T21:09:50","16,65","24,59"],
    [4126,"2020-03-03T21:09:53","15,82","24,59"],
    [4127,"2020-03-03T21:11:50","10,49","16,16"],
    [4128,"2020-03-03T21:11:53","9,26","16,16"],
    [4129,"2020-03-03T21:13:50","12,51","53,03"],
    [4130,"2020-03-03T21:13:53","12,34","53,03"],
    [4131,"2020-03-03T21:15:53","10,56","33,37"],
    [4132,"2020-03-03T21:15:56","9,49","33,37"],
    [4133,"2020-03-03T21:17:54","11,66","53,83"],
    [4134,"2020-03-03T21:17:57","12,29","53,83"],
    [4135,"2020-03-03T21:19:54","14,28","20,4"],
    [4136,"2020-03-03T21:19:57","13,46","20,4"],
    [4137,"2020-03-03T21:21:54","11,54","46,77"],
    [4138,"2020-03-03T21:21:57","9,32","46,77"],
    [4139,"2020-03-03T21:23:55","13,44","40,77"],
    [4140,"2020-03-03T21:23:58","19,61","40,77"],
    [4141,"2020-03-03T21:25:57","9,87","38,16"],
    [4142,"2020-03-03T21:26:00","9,69","38,16"],
    [4143,"2020-03-03T21:27:57","9,79","47,12"],
    [4144,"2020-03-03T21:28:00","9,97","47,12"],
    [4145,"2020-03-03T21:29:58","11,98","44"],
    [4146,"2020-03-03T21:30:01","12","44"],
    [4147,"2020-03-03T21:31:58","13,09","35,6"],
    [4148,"2020-03-03T21:32:01","12,84","35,6"],
    [4149,"2020-03-03T21:33:58","12,42","33,65"],
    [4150,"2020-03-03T21:34:01","12,13","33,65"],
    [4151,"2020-03-03T21:36:01","12","39,62"],
    [4152,"2020-03-03T21:36:07","12,74","39,62"],
    [4153,"2020-03-03T21:38:02","14,78","47,84"],
    [4154,"2020-03-03T21:38:08","14,01","47,84"],
    [4155,"2020-03-03T21:40:02","8,68","37,26"],
    [4156,"2020-03-03T21:40:08","7,23","37,26"],
    [4157,"2020-03-03T21:42:08","11,39","42,51"],
    [4158,"2020-03-03T21:42:11","9,53","42,51"],
    [4159,"2020-03-03T21:44:08","11,9","33,73"],
    [4160,"2020-03-03T21:44:11","13,25","33,73"],
    [4161,"2020-03-03T21:46:08","10,13","41,76"],
    [4162,"2020-03-03T21:46:11","10,29","41,76"],
    [4163,"2020-03-03T21:48:09","10,52","28,13"],
    [4164,"2020-03-03T21:48:12","12,46","28,13"],
    [4165,"2020-03-03T21:50:09","11,65","43,36"],
    [4166,"2020-03-03T21:50:12","12,32","43,36"],
    [4167,"2020-03-03T21:52:09","8,82","32,37"],
    [4168,"2020-03-03T21:52:12","9,37","32,37"],
    [4169,"2020-03-03T21:54:09","10,49","46,17"],
    [4170,"2020-03-03T21:54:13","12,07","46,17"],
    [4171,"2020-03-03T21:56:10","10,23","44,18"],
    [4172,"2020-03-03T21:56:13","9,33","44,18"],
    [4173,"2020-03-03T21:58:10","12,57","47,77"],
    [4174,"2020-03-03T21:58:13","11,62","47,77"],
    [4175,"2020-03-03T22:00:10","11,47","56,55"],
    [4176,"2020-03-03T22:00:13","10,78","56,55"],
    [4177,"2020-03-03T22:02:10","7,88","36,85"],
    [4178,"2020-03-03T22:02:13","9,14","36,85"],
    [4179,"2020-03-03T22:04:10","11,09","31,91"],
    [4180,"2020-03-03T22:04:13","11,55","31,91"],
    [4181,"2020-03-03T22:06:11","11,19","27,57"],
    [4182,"2020-03-03T22:06:14","11,15","27,57"],
    [4183,"2020-03-03T22:08:14","11,23","34,64"],
    [4184,"2020-03-03T22:08:17","11,64","34,64"],
    [4185,"2020-03-03T22:10:14","9,05","25,12"],
    [4186,"2020-03-03T22:10:17","10,26","25,12"],
    [4187,"2020-03-03T22:12:14","12,44","39,17"],
    [4188,"2020-03-03T22:12:17","11,94","39,17"],
    [4189,"2020-03-03T22:14:15","9,59","23,48"],
    [4190,"2020-03-03T22:14:18","11,25","23,48"],
    [4191,"2020-03-03T22:16:15","11,58","33,99"],
    [4192,"2020-03-03T22:16:18","8,43","33,99"],
    [4193,"2020-03-03T22:18:15","11,75","46,65"],
    [4194,"2020-03-03T22:18:18","14,01","46,65"],
    [4195,"2020-03-03T22:20:18","10,3","26,83"],
    [4196,"2020-03-03T22:20:21","10,08","26,83"],
    [4197,"2020-03-03T22:22:18","12,05","42,12"],
    [4198,"2020-03-03T22:22:21","12,63","42,12"],
    [4199,"2020-03-03T22:24:19","12,1","29"],
    [4200,"2020-03-03T22:24:22","13,77","29"],
    [4201,"2020-03-03T22:26:21","14,08","40,72"],
    [4202,"2020-03-03T22:26:25","12,55","40,72"],
    [4203,"2020-03-03T22:28:22","9,41","28,95"],
    [4204,"2020-03-03T22:28:25","8,51","28,95"],
    [4205,"2020-03-03T22:30:22","10,24","30"],
    [4206,"2020-03-03T22:30:25","10,02","30"],
    [4207,"2020-03-03T22:32:23","11,89","31,3"],
    [4208,"2020-03-03T22:32:26","12,39","31,3"],
    [4209,"2020-03-03T22:34:25","10,39","39,5"],
    [4210,"2020-03-03T22:34:28","9,63","39,5"],
    [4211,"2020-03-03T22:36:26","13,12","22,51"],
    [4212,"2020-03-03T22:36:29","12,5","22,51"],
    [4213,"2020-03-03T22:38:26","10,77","38,7"],
    [4214,"2020-03-03T22:38:29","11,73","38,7"],
    [4215,"2020-03-03T22:40:26","11,3","29,04"],
    [4216,"2020-03-03T22:40:29","10,77","29,04"],
    [4217,"2020-03-03T22:42:26","11,94","41,01"],
    [4218,"2020-03-03T22:42:29","13,33","41,01"],
    [4219,"2020-03-03T22:44:27","11,07","50,57"],
    [4220,"2020-03-03T22:44:30","14,32","50,57"],
    [4221,"2020-03-03T22:46:27","7,89","30,81"],
    [4222,"2020-03-03T22:46:30","9,63","30,81"],
    [4223,"2020-03-03T22:48:27","14,02","19,05"],
    [4224,"2020-03-03T22:48:30","11,35","19,05"],
    [4225,"2020-03-03T22:50:27","13,46","41,57"],
    [4226,"2020-03-03T22:50:30","12,29","41,57"],
    [4227,"2020-03-03T22:52:28","10,3","38,83"],
    [4228,"2020-03-03T22:52:31","9,32","38,83"],
    [4229,"2020-03-03T22:54:28","11,56","37,42"],
    [4230,"2020-03-03T22:54:31","13,66","37,42"],
    [4231,"2020-03-03T22:56:28","11,15","36,07"],
    [4232,"2020-03-03T22:56:31","11,21","36,07"],
    [4233,"2020-03-03T22:58:28","15,91","19,62"],
    [4234,"2020-03-03T22:58:31","14,83","19,62"],
    [4235,"2020-03-03T23:00:28","11,51","28,76"],
    [4236,"2020-03-03T23:00:31","11,64","28,76"],
    [4237,"2020-03-03T23:02:29","11,12","41,57"],
    [4238,"2020-03-03T23:02:32","11,44","41,57"],
    [4239,"2020-03-03T23:04:29","9,87","14,79"],
    [4240,"2020-03-03T23:04:32","11,17","14,79"],
    [4241,"2020-03-03T23:06:32","10,75","29,51"],
    [4242,"2020-03-03T23:06:35","10,16","29,51"],
    [4243,"2020-03-03T23:08:32","16,19","32,37"],
    [4244,"2020-03-03T23:08:35","15,29","32,37"],
    [4245,"2020-03-03T23:10:33","13,33","25,32"],
    [4246,"2020-03-03T23:10:36","12,47","25,32"],
    [4247,"2020-03-03T23:12:36","10,73","35,03"],
    [4248,"2020-03-03T23:12:39","10,94","35,03"],
    [4249,"2020-03-03T23:14:36","11,16","23,75"],
    [4250,"2020-03-03T23:14:39","11,13","23,75"],
    [4251,"2020-03-03T23:16:36","12,92","18,9"],
    [4252,"2020-03-03T23:16:39","11,68","18,9"],
    [4253,"2020-03-03T23:18:39","14,5","30,11"],
    [4254,"2020-03-03T23:18:42","13,53","30,11"],
    [4255,"2020-03-03T23:20:40","13,35","24,38"],
    [4256,"2020-03-03T23:20:43","11,46","24,38"],
    [4257,"2020-03-03T23:22:40","16,23","31,64"],
    [4258,"2020-03-03T23:22:43","14,54","31,64"],
    [4259,"2020-03-03T23:24:43","11,71","35,05"],
    [4260,"2020-03-03T23:24:46","12,95","35,05"],
    [4261,"2020-03-03T23:26:44","12,26","26,99"],
    [4262,"2020-03-03T23:26:47","8,95","26,99"],
    [4263,"2020-03-03T23:28:44","10,93","18,55"],
    [4264,"2020-03-03T23:28:47","11,17","18,55"],
    [4265,"2020-03-03T23:30:44","13,03","24,52"],
    [4266,"2020-03-03T23:30:47","10,96","24,52"],
    [4267,"2020-03-03T23:32:47","12,73","12,45"],
    [4268,"2020-03-03T23:32:50","14,57","12,45"],
    [4269,"2020-03-03T23:34:47","12,05","25,51"],
    [4270,"2020-03-03T23:34:50","12,5","25,51"],
    [4271,"2020-03-03T23:36:48","13,42","27,05"],
    [4272,"2020-03-03T23:36:51","13,41","27,05"],
    [4273,"2020-03-03T23:38:48","11,71","22,03"],
    [4274,"2020-03-03T23:38:51","12,18","22,03"],
    [4275,"2020-03-03T23:40:48","10,64","27,1"],
    [4276,"2020-03-03T23:40:51","12,38","27,1"],
    [4277,"2020-03-03T23:42:48","13,31","23,94"],
    [4278,"2020-03-03T23:42:51","12,06","23,94"],
    [4279,"2020-03-03T23:44:51","12,9","31,13"],
    [4280,"2020-03-03T23:44:54","13,44","31,13"],
    [4281,"2020-03-03T23:46:52","10,51","26,79"],
    [4282,"2020-03-03T23:46:55","10,97","26,79"],
    [4283,"2020-03-03T23:48:52","13,05","23,75"],
    [4284,"2020-03-03T23:48:55","11,79","23,75"],
    [4285,"2020-03-03T23:50:52","12,52","32,56"],
    [4286,"2020-03-03T23:50:55","12,9","32,56"],
    [4287,"2020-03-03T23:52:55","9,34","36,4"],
    [4288,"2020-03-03T23:52:58","10,29","36,4"],
    [4289,"2020-03-03T23:54:55","9,03","30,36"],
    [4290,"2020-03-03T23:54:58","11,3","30,36"],
    [4291,"2020-03-03T23:56:56","9,36","42,87"],
    [4292,"2020-03-03T23:56:59","10,36","42,87"],
    [4293,"2020-03-03T23:58:56","10,51","32,48"],
    [4294,"2020-03-03T23:58:59","10,56","32,48"],
    [4295,"2020-04-03T00:00:59","13,41","30,89"],
    [4296,"2020-04-03T00:01:02","14,64","30,89"],
    [4297,"2020-04-03T00:02:59","14,62","28,91"],
    [4298,"2020-04-03T00:03:03","15,38","28,91"],
    [4299,"2020-04-03T00:05:00","9,8","22,16"],
    [4300,"2020-04-03T00:05:03","10,07","22,16"],
    [4301,"2020-04-03T00:07:00","12,5","20,46"],
    [4302,"2020-04-03T00:07:03","12,51","20,46"],
    [4303,"2020-04-03T00:09:00","11,38","30,52"],
    [4304,"2020-04-03T00:09:03","10,95","30,52"],
    [4305,"2020-04-03T00:11:00","13,63","25,49"],
    [4306,"2020-04-03T00:11:03","13,21","25,49"],
    [4307,"2020-04-03T00:13:00","13,9","28,04"],
    [4308,"2020-04-03T00:13:03","13,63","28,04"],
    [4309,"2020-04-03T00:15:01","12,25","31,82"],
    [4310,"2020-04-03T00:15:04","11,42","31,82"],
    [4311,"2020-04-03T00:17:04","14,41","37,3"],
    [4312,"2020-04-03T00:17:07","13,97","37,3"],
    [4313,"2020-04-03T00:19:04","14,82","21,25"],
    [4314,"2020-04-03T00:19:07","14,17","21,25"],
    [4315,"2020-04-03T00:21:07","13,83","26,46"],
    [4316,"2020-04-03T00:21:10","15,59","26,46"],
    [4317,"2020-04-03T00:23:08","12,76","29,36"],
    [4318,"2020-04-03T00:23:11","12,81","29,36"],
    [4319,"2020-04-03T00:25:08","11,91","11,92"],
    [4320,"2020-04-03T00:25:11","12,58","11,92"],
    [4321,"2020-04-03T00:27:08","12,94","18,68"],
    [4322,"2020-04-03T00:27:11","12","18,68"],
    [4323,"2020-04-03T00:29:09","13,91","21,93"],
    [4324,"2020-04-03T00:29:12","13,11","21,93"],
    [4325,"2020-04-03T00:31:09","12,52","360"],
    [4326,"2020-04-03T00:31:12","12","360"],
    [4327,"2020-04-03T00:33:12","11,43","19,41"],
    [4328,"2020-04-03T00:33:15","11,52","19,41"],
    [4329,"2020-04-03T00:35:12","10,58","21,96"],
    [4330,"2020-04-03T00:35:15","9,97","21,96"],
    [4331,"2020-04-03T00:37:12","12,99","24,7"],
    [4332,"2020-04-03T00:37:15","13,12","24,7"],
    [4333,"2020-04-03T00:39:12","11,92","19,06"],
    [4334,"2020-04-03T00:39:15","10,65","19,06"],
    [4335,"2020-04-03T00:41:13","10,26","27,25"],
    [4336,"2020-04-03T00:41:16","9,87","27,25"],
    [4337,"2020-04-03T00:43:13","11,18","17,03"],
    [4338,"2020-04-03T00:43:16","12,21","17,03"],
    [4339,"2020-04-03T00:45:16","12,65","28,79"],
    [4340,"2020-04-03T00:45:19","11,51","28,79"],
    [4341,"2020-04-03T00:47:23","11,44","26,5"],
    [4342,"2020-04-03T00:47:28","11,3","26,5"],
    [4343,"2020-04-03T00:49:23","11,36","15,8"],
    [4344,"2020-04-03T00:49:28","13,9","15,8"],
    [4345,"2020-04-03T00:51:23","11,22","32,2"],
    [4346,"2020-04-03T00:51:29","13,04","32,2"],
    [4347,"2020-04-03T00:53:23","9,9","28,79"],
    [4348,"2020-04-03T00:53:29","11,12","28,79"],
    [4349,"2020-04-03T00:55:29","12,48","15,29"],
    [4350,"2020-04-03T00:55:32","13,28","15,29"],
    [4351,"2020-04-03T00:57:30","10,55","33,21"],
    [4352,"2020-04-03T00:57:33","12,74","33,21"],
    [4353,"2020-04-03T00:59:33","11,45","22,7"],
    [4354,"2020-04-03T00:59:36","10,63","22,7"],
    [4355,"2020-04-03T01:01:36","8,59","11,69"],
    [4356,"2020-04-03T01:01:39","10,01","11,69"],
    [4357,"2020-04-03T01:03:36","11,86","359,31"],
    [4358,"2020-04-03T01:03:39","11,19","359,31"],
    [4359,"2020-04-03T01:05:37","13,13","16,96"],
    [4360,"2020-04-03T01:05:40","12,62","16,96"],
    [4361,"2020-04-03T01:07:37","10,39","9,6"],
    [4362,"2020-04-03T01:07:40","11,13","9,6"],
    [4363,"2020-04-03T01:09:40","13,41","30,92"],
    [4364,"2020-04-03T01:09:43","10,83","30,92"],
    [4365,"2020-04-03T01:11:40","8,59","265,88"],
    [4366,"2020-04-03T01:11:43","7,69","265,88"],
    [4367,"2020-04-03T01:13:40","11,25","359,58"],
    [4368,"2020-04-03T01:13:43","12,05","359,58"],
    [4369,"2020-04-03T01:15:40","9,15","23,21"],
    [4370,"2020-04-03T01:15:43","10,49","23,21"],
    [4371,"2020-04-03T01:17:41","11,4","10,56"],
    [4372,"2020-04-03T01:17:44","11,16","10,56"],
    [4373,"2020-04-03T01:19:44","11,13","7,79"],
    [4374,"2020-04-03T01:19:47","13,47","7,79"],
    [4375,"2020-04-03T01:21:47","9,96","354,46"],
    [4376,"2020-04-03T01:21:50","10,26","354,46"],
    [4377,"2020-04-03T01:23:48","9,63","14,34"],
    [4378,"2020-04-03T01:23:51","10,71","14,34"],
    [4379,"2020-04-03T01:25:51","10,19","350,56"],
    [4380,"2020-04-03T01:25:54","9,78","350,56"],
    [4381,"2020-04-03T01:27:51","10,11","360"],
    [4382,"2020-04-03T01:27:54","10,75","360"],
    [4383,"2020-04-03T01:29:51","9,81","352,77"],
    [4384,"2020-04-03T01:29:54","9,82","352,77"],
    [4385,"2020-04-03T01:31:51","11,86","6,3"],
    [4386,"2020-04-03T01:31:54","10,61","6,3"],
    [4387,"2020-04-03T01:33:52","9","11,93"],
    [4388,"2020-04-03T01:33:55","8,88","11,93"],
    [4389,"2020-04-03T01:35:52","10,42","6,44"],
    [4390,"2020-04-03T01:35:55","9,58","6,44"],
    [4391,"2020-04-03T01:37:52","10,52","15,9"],
    [4392,"2020-04-03T01:37:55","10,06","15,9"],
    [4393,"2020-04-03T01:39:52","8,84","360"],
    [4394,"2020-04-03T01:39:55","8,05","360"],
    [4395,"2020-04-03T01:41:52","9,82","24,84"],
    [4396,"2020-04-03T01:41:55","9,9","24,84"],
    [4397,"2020-04-03T01:43:53","10,22","29,04"],
    [4398,"2020-04-03T01:43:56","10,7","29,04"],
    [4399,"2020-04-03T01:45:56","11,59","12,17"],
    [4400,"2020-04-03T01:45:59","13,44","12,17"],
    [4401,"2020-04-03T01:47:56","10,55","13,83"],
    [4402,"2020-04-03T01:47:59","9,5","13,83"],
    [4403,"2020-04-03T01:49:56","10,71","359,07"],
    [4404,"2020-04-03T01:49:59","11,1","359,07"],
    [4405,"2020-04-03T01:51:57","9,83","17,6"],
    [4406,"2020-04-03T01:52:00","10,65","17,6"],
    [4407,"2020-04-03T01:54:00","12,44","15,01"],
    [4408,"2020-04-03T01:54:03","11,63","15,01"],
    [4409,"2020-04-03T01:56:00","12,81","264,81"],
    [4410,"2020-04-03T01:56:03","12,1","264,81"],
    [4411,"2020-04-03T01:58:03","11,49","8,03"],
    [4412,"2020-04-03T01:58:06","12,5","8,03"],
    [4413,"2020-04-03T02:00:04","12,79","360"],
    [4414,"2020-04-03T02:00:07","13,18","360"],
    [4415,"2020-04-03T02:02:01","12,86","252,69"],
    [4416,"2020-04-03T02:02:07","10,8","252,69"],
    [4417,"2020-04-03T02:04:07","10,88","27,58"],
    [4418,"2020-04-03T02:04:10","11,18","27,58"],
    [4419,"2020-04-03T02:06:07","12,3","12,47"],
    [4420,"2020-04-03T02:06:10","12,25","12,47"],
    [4421,"2020-04-03T02:08:07","11,33","357,2"],
    [4422,"2020-04-03T02:08:10","11,38","357,2"],
    [4423,"2020-04-03T02:10:07","9,81","7,01"],
    [4424,"2020-04-03T02:10:11","10,33","7,01"],
    [4425,"2020-04-03T02:12:08","9,66","353,39"],
    [4426,"2020-04-03T02:12:11","9,88","353,39"],
    [4427,"2020-04-03T02:14:08","11,82","328,52"],
    [4428,"2020-04-03T02:14:11","13,7","328,52"],
    [4429,"2020-04-03T02:16:11","10,24","356,93"],
    [4430,"2020-04-03T02:16:14","9,44","356,93"],
    [4431,"2020-04-03T02:18:11","8,84","353,9"],
    [4432,"2020-04-03T02:18:14","8,15","353,9"],
    [4433,"2020-04-03T02:20:12","13,34","357,59"],
    [4434,"2020-04-03T02:20:15","11,58","357,59"],
    [4435,"2020-04-03T02:22:12","10,99","352,1"],
    [4436,"2020-04-03T02:22:15","8,44","352,1"],
    [4437,"2020-04-03T02:24:12","8,79","359,54"],
    [4438,"2020-04-03T02:24:15","8,86","359,54"],
    [4439,"2020-04-03T02:26:13","9,52","358,08"],
    [4440,"2020-04-03T02:26:16","10,52","358,08"],
    [4441,"2020-04-03T02:28:13","12,39","10,61"],
    [4442,"2020-04-03T02:28:16","12,59","10,61"],
    [4443,"2020-04-03T02:30:13","12,85","352,68"],
    [4444,"2020-04-03T02:30:16","11,57","352,68"],
    [4445,"2020-04-03T02:32:13","11,4","12,69"],
    [4446,"2020-04-03T02:32:16","9,72","12,69"],
    [4447,"2020-04-03T02:34:14","11,91","8,16"],
    [4448,"2020-04-03T02:34:17","13,72","8,16"],
    [4449,"2020-04-03T02:36:14","12,5","9,31"],
    [4450,"2020-04-03T02:36:17","12,26","9,31"],
    [4451,"2020-04-03T02:38:14","9,82","6,67"],
    [4452,"2020-04-03T02:38:17","9,41","6,67"],
    [4453,"2020-04-03T02:40:17","8,78","13,82"],
    [4454,"2020-04-03T02:40:20","9,05","13,82"],
    [4455,"2020-04-03T02:42:17","10,44","9,29"],
    [4456,"2020-04-03T02:42:20","8,27","9,29"],
    [4457,"2020-04-03T02:44:20","13,12","14,02"],
    [4458,"2020-04-03T02:44:23","14,1","14,02"],
    [4459,"2020-04-03T02:46:21","7,08","342,44"],
    [4460,"2020-04-03T02:46:24","7,06","342,44"],
    [4461,"2020-04-03T02:48:21","7,3","360"],
    [4462,"2020-04-03T02:48:24","7,26","360"],
    [4463,"2020-04-03T02:50:21","8,36","358,77"],
    [4464,"2020-04-03T02:50:24","8,23","358,77"],
    [4465,"2020-04-03T02:52:21","8,05","13,39"],
    [4466,"2020-04-03T02:52:24","6,92","13,39"],
    [4467,"2020-04-03T02:54:24","9,02","357,54"],
    [4468,"2020-04-03T02:54:27","9,18","357,54"],
    [4469,"2020-04-03T02:56:25","7,95","358,96"],
    [4470,"2020-04-03T02:56:28","7,31","358,96"],
    [4471,"2020-04-03T02:58:25","7,56","323,06"],
    [4472,"2020-04-03T02:58:28","8,15","323,06"],
    [4473,"2020-04-03T03:00:25","10,52","6,3"],
    [4474,"2020-04-03T03:00:28","10,7","6,3"],
    [4475,"2020-04-03T03:02:25","9,53","29,91"],
    [4476,"2020-04-03T03:02:28","8,02","29,91"],
    [4477,"2020-04-03T03:04:26","10,47","17,93"],
    [4478,"2020-04-03T03:04:29","9,53","17,93"],
    [4479,"2020-04-03T03:06:26","8,84","12,87"],
    [4480,"2020-04-03T03:06:29","9,4","12,87"],
    [4481,"2020-04-03T03:08:26","10,67","22,2"],
    [4482,"2020-04-03T03:08:29","10,59","22,2"],
    [4483,"2020-04-03T03:10:29","10,62","14,81"],
    [4484,"2020-04-03T03:10:32","11,93","14,81"],
    [4485,"2020-04-03T03:12:29","12,32","21,2"],
    [4486,"2020-04-03T03:12:32","12,7","21,2"],
    [4487,"2020-04-03T03:14:29","12","29,47"],
    [4488,"2020-04-03T03:14:33","13,19","29,47"],
    [4489,"2020-04-03T03:16:30","11,12","18,94"],
    [4490,"2020-04-03T03:16:33","11,73","18,94"],
    [4491,"2020-04-03T03:18:33","11,65","16,58"],
    [4492,"2020-04-03T03:18:36","11,39","16,58"],
    [4493,"2020-04-03T03:20:33","11,34","15,11"],
    [4494,"2020-04-03T03:20:36","10,64","15,11"],
    [4495,"2020-04-03T03:22:33","11,69","18,03"],
    [4496,"2020-04-03T03:22:36","12,22","18,03"],
    [4497,"2020-04-03T03:24:34","10,99","15,78"],
    [4498,"2020-04-03T03:24:37","10,02","15,78"],
    [4499,"2020-04-03T03:26:37","12,07","21,41"],
    [4500,"2020-04-03T03:26:40","10,83","21,41"],
    [4501,"2020-04-03T03:28:37","12,94","7,57"],
    [4502,"2020-04-03T03:28:40","12,8","7,57"],
    [4503,"2020-04-03T03:30:38","11,74","30,04"],
    [4504,"2020-04-03T03:30:41","10,72","30,04"],
    [4505,"2020-04-03T03:32:41","12,33","9,12"],
    [4506,"2020-04-03T03:32:47","11,94","9,12"],
    [4507,"2020-04-03T03:34:46","8,63","36,68"],
    [4508,"2020-04-03T03:34:50","9,64","36,68"],
    [4509,"2020-04-03T03:36:47","10,55","28,83"],
    [4510,"2020-04-03T03:36:50","10,43","28,83"],
    [4511,"2020-04-03T03:38:50","9,63","51,7"],
    [4512,"2020-04-03T03:38:53","9,25","51,7"],
    [4513,"2020-04-03T03:40:50","8,55","34"],
    [4514,"2020-04-03T03:40:53","8,67","34"],
    [4515,"2020-04-03T03:42:50","10,01","28,65"],
    [4516,"2020-04-03T03:42:54","10,35","28,65"],
    [4517,"2020-04-03T03:44:51","12,14","30,48"],
    [4518,"2020-04-03T03:44:54","11,2","30,48"],
    [4519,"2020-04-03T03:46:51","10,48","28,37"],
    [4520,"2020-04-03T03:46:54","8,66","28,37"],
    [4521,"2020-04-03T03:48:51","11,14","21,07"],
    [4522,"2020-04-03T03:48:54","10,89","21,07"],
    [4523,"2020-04-03T03:50:55","10,9","24,43"],
    [4524,"2020-04-03T03:50:58","9,36","24,43"],
    [4525,"2020-04-03T03:52:58","9,75","22,52"],
    [4526,"2020-04-03T03:53:01","11,17","22,52"],
    [4527,"2020-04-03T03:54:58","11,6","28,01"],
    [4528,"2020-04-03T03:55:01","10,71","28,01"],
    [4529,"2020-04-03T03:56:58","13,86","36,73"],
    [4530,"2020-04-03T03:57:01","12,6","36,73"],
    [4531,"2020-04-03T03:58:58","12,2","13,94"],
    [4532,"2020-04-03T03:59:01","13,06","13,94"],
    [4533,"2020-04-03T04:00:59","13,95","45,16"],
    [4534,"2020-04-03T04:01:02","13,77","45,16"],
    [4535,"2020-04-03T04:02:59","15,3","41,93"],
    [4536,"2020-04-03T04:03:02","15,02","41,93"],
    [4537,"2020-04-03T04:04:59","11,87","14,26"],
    [4538,"2020-04-03T04:05:02","11,84","14,26"],
    [4539,"2020-04-03T04:07:00","9,74","19,26"],
    [4540,"2020-04-03T04:07:03","9,8","19,26"],
    [4541,"2020-04-03T04:09:02","12,24","39,48"],
    [4542,"2020-04-03T04:09:06","12,32","39,48"],
    [4543,"2020-04-03T04:11:03","13,64","36,16"],
    [4544,"2020-04-03T04:11:06","14,24","36,16"],
    [4545,"2020-04-03T04:13:03","13,32","48,31"],
    [4546,"2020-04-03T04:13:06","14,01","48,31"],
    [4547,"2020-04-03T04:15:03","13,02","31,61"],
    [4548,"2020-04-03T04:15:06","13,05","31,61"],
    [4549,"2020-04-03T04:17:03","12","14,97"],
    [4550,"2020-04-03T04:17:06","12,01","14,97"],
    [4551,"2020-04-03T04:19:04","10,72","27,13"],
    [4552,"2020-04-03T04:19:07","12,79","27,13"],
    [4553,"2020-04-03T04:21:07","13,98","17,71"],
    [4554,"2020-04-03T04:21:10","13,84","17,71"],
    [4555,"2020-04-03T04:23:07","15,3","39,63"],
    [4556,"2020-04-03T04:23:10","15,21","39,63"],
    [4557,"2020-04-03T04:25:07","11,94","19,9"],
    [4558,"2020-04-03T04:25:10","10,94","19,9"],
    [4559,"2020-04-03T04:27:10","13,48","12,84"],
    [4560,"2020-04-03T04:27:13","14,03","12,84"],
    [4561,"2020-04-03T04:29:10","12,67","36,41"],
    [4562,"2020-04-03T04:29:13","11,79","36,41"],
    [4563,"2020-04-03T04:31:10","11,54","18,27"],
    [4564,"2020-04-03T04:31:13","12,68","18,27"],
    [4565,"2020-04-03T04:33:11","11,16","32,59"],
    [4566,"2020-04-03T04:33:14","10,47","32,59"],
    [4567,"2020-04-03T04:35:11","13,09","30,14"],
    [4568,"2020-04-03T04:35:14","13,44","30,14"],
    [4569,"2020-04-03T04:37:11","11,26","16,17"],
    [4570,"2020-04-03T04:37:14","12,13","16,17"],
    [4571,"2020-04-03T04:39:11","9,25","12"],
    [4572,"2020-04-03T04:39:14","9,57","12"],
    [4573,"2020-04-03T04:41:12","12,7","29,41"],
    [4574,"2020-04-03T04:41:15","12,48","29,41"],
    [4575,"2020-04-03T04:43:15","10,8","31,32"],
    [4576,"2020-04-03T04:43:18","11,88","31,32"],
    [4577,"2020-04-03T04:45:15","12,38","29,39"],
    [4578,"2020-04-03T04:45:18","12,51","29,39"],
    [4579,"2020-04-03T04:47:15","11,13","20,18"],
    [4580,"2020-04-03T04:47:18","9,44","20,18"],
    [4581,"2020-04-03T04:49:16","12,73","36"],
    [4582,"2020-04-03T04:49:19","13,64","36"],
    [4583,"2020-04-03T04:51:19","14,52","17,14"],
    [4584,"2020-04-03T04:51:22","12,75","17,14"],
    [4585,"2020-04-03T04:53:19","14,69","29,1"],
    [4586,"2020-04-03T04:53:22","13,44","29,1"],
    [4587,"2020-04-03T04:55:19","13,63","27,46"],
    [4588,"2020-04-03T04:55:22","13,02","27,46"],
    [4589,"2020-04-03T04:57:20","13,96","29,89"],
    [4590,"2020-04-03T04:57:23","14,45","29,89"],
    [4591,"2020-04-03T04:59:20","12,09","22,56"],
    [4592,"2020-04-03T04:59:23","13,15","22,56"],
    [4593,"2020-04-03T05:01:20","11,55","27,48"],
    [4594,"2020-04-03T05:01:23","11,85","27,48"],
    [4595,"2020-04-03T05:03:20","13,32","25,02"],
    [4596,"2020-04-03T05:03:23","12,7","25,02"],
    [4597,"2020-04-03T05:05:21","13,24","15,73"],
    [4598,"2020-04-03T05:05:24","13,73","15,73"],
    [4599,"2020-04-03T05:07:24","14,4","22,06"],
    [4600,"2020-04-03T05:07:27","15,43","22,06"],
    [4601,"2020-04-03T05:09:24","11,82","28,62"],
    [4602,"2020-04-03T05:09:27","13,89","28,62"],
    [4603,"2020-04-03T05:11:24","13,25","31,64"],
    [4604,"2020-04-03T05:11:27","11,47","31,64"],
    [4605,"2020-04-03T05:13:25","9,17","23,99"],
    [4606,"2020-04-03T05:13:28","11,75","23,99"],
    [4607,"2020-04-03T05:15:27","9,85","32,53"],
    [4608,"2020-04-03T05:15:30","11,24","32,53"],
    [4609,"2020-04-03T05:17:28","9,1","14,38"],
    [4610,"2020-04-03T05:17:31","10,11","14,38"],
    [4611,"2020-04-03T05:19:28","9,74","25,08"],
    [4612,"2020-04-03T05:19:31","10,42","25,08"],
    [4613,"2020-04-03T05:21:31","10,02","26,84"],
    [4614,"2020-04-03T05:21:34","11,58","26,84"],
    [4615,"2020-04-03T05:23:32","11,77","14,02"],
    [4616,"2020-04-03T05:23:35","12,47","14,02"],
    [4617,"2020-04-03T05:25:34","12,09","26,1"],
    [4618,"2020-04-03T05:25:38","11,33","26,1"],
    [4619,"2020-04-03T05:27:35","8,62","24,49"],
    [4620,"2020-04-03T05:27:38","9,56","24,49"],
    [4621,"2020-04-03T05:29:35","13,29","338,61"],
    [4622,"2020-04-03T05:29:38","13,97","338,61"],
    [4623,"2020-04-03T05:31:38","9,11","34,56"],
    [4624,"2020-04-03T05:31:44","9,56","34,56"],
    [4625,"2020-04-03T05:33:42","11,29","15,04"],
    [4626,"2020-04-03T05:33:45","11,6","15,04"],
    [4627,"2020-04-03T05:35:42","12,41","30,27"],
    [4628,"2020-04-03T05:35:45","10,45","30,27"],
    [4629,"2020-04-03T05:37:45","12,88","25,9"],
    [4630,"2020-04-03T05:37:48","13,3","25,9"],
    [4631,"2020-04-03T05:39:45","10,5","33,85"],
    [4632,"2020-04-03T05:39:48","11,39","33,85"],
    [4633,"2020-04-03T05:41:46","13,31","28,55"],
    [4634,"2020-04-03T05:41:49","12,65","28,55"],
    [4635,"2020-04-03T05:43:46","10,64","44,31"],
    [4636,"2020-04-03T05:43:49","10,75","44,31"],
    [4637,"2020-04-03T05:45:49","11,92","19,26"],
    [4638,"2020-04-03T05:45:52","11,7","19,26"],
    [4639,"2020-04-03T05:47:49","10,03","359,24"],
    [4640,"2020-04-03T05:47:52","12,65","359,24"],
    [4641,"2020-04-03T05:49:49","8,94","27,19"],
    [4642,"2020-04-03T05:49:52","9,66","27,19"],
    [4643,"2020-04-03T05:51:50","10,9","10,69"],
    [4644,"2020-04-03T05:51:53","11,49","10,69"],
    [4645,"2020-04-03T05:53:50","9,81","19,36"],
    [4646,"2020-04-03T05:53:53","10,2","19,36"],
    [4647,"2020-04-03T05:55:53","11,19","31,5"],
    [4648,"2020-04-03T05:55:56","12,44","31,5"],
    [4649,"2020-04-03T05:57:53","10,35","19,19"],
    [4650,"2020-04-03T05:57:56","9,82","19,19"],
    [4651,"2020-04-03T05:59:53","9,7","12,78"],
    [4652,"2020-04-03T05:59:56","10,65","12,78"],
    [4653,"2020-04-03T06:01:54","14,57","34,59"],
    [4654,"2020-04-03T06:01:57","12,74","34,59"],
    [4655,"2020-04-03T06:03:54","13,53","24,48"],
    [4656,"2020-04-03T06:03:57","12,21","24,48"],
    [4657,"2020-04-03T06:05:54","11,09","28,57"],
    [4658,"2020-04-03T06:05:58","10,72","28,57"],
    [4659,"2020-04-03T06:07:57","9,95","27,51"],
    [4660,"2020-04-03T06:08:03","10,17","27,51"],
    [4661,"2020-04-03T06:10:03","11,23","22,8"],
    [4662,"2020-04-03T06:10:06","9,73","22,8"],
    [4663,"2020-04-03T06:12:04","11,78","10,34"],
    [4664,"2020-04-03T06:12:07","12,02","10,34"],
    [4665,"2020-04-03T06:14:04","14,32","23,6"],
    [4666,"2020-04-03T06:14:07","13,8","23,6"],
    [4667,"2020-04-03T06:16:04","13,39","33,48"],
    [4668,"2020-04-03T06:16:07","14,17","33,48"],
    [4669,"2020-04-03T06:18:04","11,36","9,93"],
    [4670,"2020-04-03T06:18:07","12,29","9,93"],
    [4671,"2020-04-03T06:20:04","10,84","25,12"],
    [4672,"2020-04-03T06:20:07","10,33","25,12"],
    [4673,"2020-04-03T06:22:05","11,74","10,32"],
    [4674,"2020-04-03T06:22:08","11,14","10,32"],
    [4675,"2020-04-03T06:24:05","11,33","21,81"],
    [4676,"2020-04-03T06:24:08","10,53","21,81"],
    [4677,"2020-04-03T06:26:05","7,3","12,16"],
    [4678,"2020-04-03T06:26:08","8,02","12,16"],
    [4679,"2020-04-03T06:28:05","12,3","24,69"],
    [4680,"2020-04-03T06:28:08","11,71","24,69"],
    [4681,"2020-04-03T06:30:06","12,23","26,46"],
    [4682,"2020-04-03T06:30:09","13,09","26,46"],
    [4683,"2020-04-03T06:32:06","10,73","360"],
    [4684,"2020-04-03T06:32:09","10,63","360"],
    [4685,"2020-04-03T06:34:09","13,77","10,26"],
    [4686,"2020-04-03T06:34:12","12,63","10,26"],
    [4687,"2020-04-03T06:36:09","9,74","26,66"],
    [4688,"2020-04-03T06:36:12","10,11","26,66"],
    [4689,"2020-04-03T06:38:09","11,78","19,59"],
    [4690,"2020-04-03T06:38:12","11,41","19,59"],
    [4691,"2020-04-03T06:40:10","11,41","15,23"],
    [4692,"2020-04-03T06:40:13","11,15","15,23"],
    [4693,"2020-04-03T06:42:10","11,47","21,56"],
    [4694,"2020-04-03T06:42:13","11,26","21,56"],
    [4695,"2020-04-03T06:44:10","10,99","360"],
    [4696,"2020-04-03T06:44:13","12,93","360"],
    [4697,"2020-04-03T06:46:10","9,78","357,66"],
    [4698,"2020-04-03T06:46:13","11,08","357,66"],
    [4699,"2020-04-03T06:48:10","9,24","9,11"],
    [4700,"2020-04-03T06:48:14","9,32","9,11"],
    [4701,"2020-04-03T06:50:11","9,48","20,98"],
    [4702,"2020-04-03T06:50:14","10,1","20,98"],
    [4703,"2020-04-03T06:52:17","10,17","356,31"],
    [4704,"2020-04-03T06:52:20","8,7","356,31"],
    [4705,"2020-04-03T06:54:17","10,75","358,3"],
    [4706,"2020-04-03T06:54:20","10,64","358,3"],
    [4707,"2020-04-03T06:56:17","9,58","9,4"],
    [4708,"2020-04-03T06:56:20","10,06","9,4"],
    [4709,"2020-04-03T06:58:18","8,79","360"],
    [4710,"2020-04-03T06:58:21","8,55","360"],
    [4711,"2020-04-03T07:00:18","10,43","13,5"],
    [4712,"2020-04-03T07:00:21","9,36","13,5"],
    [4713,"2020-04-03T07:02:18","11,36","5,97"],
    [4714,"2020-04-03T07:02:21","11,91","5,97"],
    [4715,"2020-04-03T07:04:18","8,47","10,27"],
    [4716,"2020-04-03T07:04:21","7,93","10,27"],
    [4717,"2020-04-03T07:06:21","9,42","16,16"],
    [4718,"2020-04-03T07:06:24","10,3","16,16"],
    [4719,"2020-04-03T07:08:22","11,63","8,64"],
    [4720,"2020-04-03T07:08:25","11,46","8,64"],
    [4721,"2020-04-03T07:10:22","9,53","17,05"],
    [4722,"2020-04-03T07:10:25","10,07","17,05"],
    [4723,"2020-04-03T07:12:25","8,26","342,58"],
    [4724,"2020-04-03T07:12:28","7,96","342,58"],
    [4725,"2020-04-03T07:14:25","9,15","360"],
    [4726,"2020-04-03T07:14:28","9,08","360"],
    [4727,"2020-04-03T07:16:26","8,4","357,96"],
    [4728,"2020-04-03T07:16:29","8,17","357,96"],
    [4729,"2020-04-03T07:18:26","9,61","6,82"],
    [4730,"2020-04-03T07:18:29","8,62","6,82"],
    [4731,"2020-04-03T07:20:26","9,23","100,01"],
    [4732,"2020-04-03T07:20:29","8,1","100,01"],
    [4733,"2020-04-03T07:22:26","11,89","17,6"],
    [4734,"2020-04-03T07:22:29","10,4","17,6"],
    [4735,"2020-04-03T07:24:27","9,08","360"],
    [4736,"2020-04-03T07:24:30","9,3","360"],
    [4737,"2020-04-03T07:26:30","10,4","5,88"],
    [4738,"2020-04-03T07:26:33","8,52","5,88"],
    [4739,"2020-04-03T07:28:30","8,21","30,55"],
    [4740,"2020-04-03T07:28:33","8,41","30,55"],
    [4741,"2020-04-03T07:30:30","9,28","34,61"],
    [4742,"2020-04-03T07:30:33","10,4","34,61"],
    [4743,"2020-04-03T07:32:30","8,95","26,44"],
    [4744,"2020-04-03T07:32:33","9,71","26,44"],
    [4745,"2020-04-03T07:34:31","8,53","48,09"],
    [4746,"2020-04-03T07:34:34","8,49","48,09"],
    [4747,"2020-04-03T07:36:31","6,94","21,01"],
    [4748,"2020-04-03T07:36:34","6,65","21,01"],
    [4749,"2020-04-03T07:38:31","8,47","27,52"],
    [4750,"2020-04-03T07:38:34","8,09","27,52"],
    [4751,"2020-04-03T07:40:31","6,58","11,94"],
    [4752,"2020-04-03T07:40:34","5,98","11,94"],
    [4753,"2020-04-03T07:42:31","4","44,14"],
    [4754,"2020-04-03T07:42:34","7,93","44,14"],
    [4755,"2020-04-03T07:44:32","8,41","30,4"],
    [4756,"2020-04-03T07:44:35","8,1","30,4"],
    [4757,"2020-04-03T07:46:32","6,87","33,54"],
    [4758,"2020-04-03T07:46:35","7,22","33,54"],
    [4759,"2020-04-03T07:48:32","7,38","22,61"],
    [4760,"2020-04-03T07:48:35","6,9","22,61"],
    [4761,"2020-04-03T07:50:32","9,24","25,48"],
    [4762,"2020-04-03T07:50:35","9,02","25,48"],
    [4763,"2020-04-03T07:52:32","7,31","360"],
    [4764,"2020-04-03T07:52:35","7,04","360"],
    [4765,"2020-04-03T07:54:33","6,56","15,47"],
    [4766,"2020-04-03T07:54:36","6,7","15,47"],
    [4767,"2020-04-03T07:56:33","5,21","43,11"],
    [4768,"2020-04-03T07:56:36","7,46","43,11"],
    [4769,"2020-04-03T07:58:36","7,21","16,36"],
    [4770,"2020-04-03T07:58:39","7,72","16,36"],
    [4771,"2020-04-03T08:00:36","8,43","353,74"],
    [4772,"2020-04-03T08:00:39","9,16","353,74"],
    [4773,"2020-04-03T08:02:37","8,12","358,49"],
    [4774,"2020-04-03T08:02:40","10,05","358,49"],
    [4775,"2020-04-03T08:04:37","11,29","20,27"],
    [4776,"2020-04-03T08:04:40","11,1","20,27"],
    [4777,"2020-04-03T08:06:37","8,91","12,07"],
    [4778,"2020-04-03T08:06:40","7,55","12,07"],
    [4779,"2020-04-03T08:08:37","7,62","42,64"],
    [4780,"2020-04-03T08:08:40","7,18","42,64"],
    [4781,"2020-04-03T08:10:37","9,32","262,15"],
    [4782,"2020-04-03T08:10:40","9,13","262,15"],
    [4783,"2020-04-03T08:12:38","9,16","347,98"],
    [4784,"2020-04-03T08:12:41","9,38","347,98"],
    [4785,"2020-04-03T08:14:38","9,69","35,01"],
    [4786,"2020-04-03T08:14:41","10,26","35,01"],
    [4787,"2020-04-03T08:16:38","8,19","267,26"],
    [4788,"2020-04-03T08:16:41","8,63","267,26"],
    [4789,"2020-04-03T08:18:38","9,08","39,28"],
    [4790,"2020-04-03T08:18:41","8,14","39,28"],
    [4791,"2020-04-03T08:20:39","8,22","355,2"],
    [4792,"2020-04-03T08:20:42","7,64","355,2"],
    [4793,"2020-04-03T08:22:42","8,98","30,74"],
    [4794,"2020-04-03T08:22:45","8,17","30,74"],
    [4795,"2020-04-03T08:24:42","6,09","256,2"],
    [4796,"2020-04-03T08:24:45","6,68","256,2"],
    [4797,"2020-04-03T08:26:45","7,27","343,95"],
    [4798,"2020-04-03T08:26:48","6,91","343,95"],
    [4799,"2020-04-03T08:28:45","6,61","18,5"],
    [4800,"2020-04-03T08:28:48","5,47","18,5"],
    [4801,"2020-04-03T08:30:46","5,8","326,47"],
    [4802,"2020-04-03T08:30:49","5,6","326,47"],
    [4803,"2020-04-03T08:32:46","3,51","348,21"],
    [4804,"2020-04-03T08:32:49","6,77","348,21"],
    [4805,"2020-04-03T08:34:46","7,41","19,18"],
    [4806,"2020-04-03T08:34:49","7,46","19,18"],
    [4807,"2020-04-03T08:36:46","7,42","26,01"],
    [4808,"2020-04-03T08:36:49","7,83","26,01"],
    [4809,"2020-04-03T08:38:49","9,89","22,94"],
    [4810,"2020-04-03T08:38:52","9,94","22,94"],
    [4811,"2020-04-03T08:40:50","8","357,31"],
    [4812,"2020-04-03T08:40:53","7,34","357,31"],
    [4813,"2020-04-03T08:42:50","9,02","336,93"],
    [4814,"2020-04-03T08:42:53","10,1","336,93"],
    [4815,"2020-04-03T08:44:50","9,47","57,63"],
    [4816,"2020-04-03T08:44:53","9,91","57,63"],
    [4817,"2020-04-03T08:46:50","9,05","10,47"],
    [4818,"2020-04-03T08:46:53","8,21","10,47"],
    [4819,"2020-04-03T08:48:51","6,72","342,9"],
    [4820,"2020-04-03T08:48:54","7,79","342,9"],
    [4821,"2020-04-03T08:50:51","7,88","356,09"],
    [4822,"2020-04-03T08:50:54","7,62","356,09"],
    [4823,"2020-04-03T08:52:51","8,59","23,09"],
    [4824,"2020-04-03T08:52:54","9,36","23,09"],
    [4825,"2020-04-03T08:54:52","8,06","28,8"],
    [4826,"2020-04-03T08:54:58","9,01","28,8"],
    [4827,"2020-04-03T08:56:58","11,97","35,28"],
    [4828,"2020-04-03T08:57:01","11,51","35,28"],
    [4829,"2020-04-03T08:58:58","10,34","360"],
    [4830,"2020-04-03T08:59:01","9,71","360"],
    [4831,"2020-04-03T09:01:01","10,22","19,24"],
    [4832,"2020-04-03T09:01:04","10,66","19,24"],
    [4833,"2020-04-03T09:03:01","7,94","18,16"],
    [4834,"2020-04-03T09:03:04","8,85","18,16"],
    [4835,"2020-04-03T09:05:01","10,84","27,69"],
    [4836,"2020-04-03T09:05:04","12,41","27,69"],
    [4837,"2020-04-03T09:07:02","10","11,9"],
    [4838,"2020-04-03T09:07:05","9,87","11,9"],
    [4839,"2020-04-03T09:09:02","9,59","349,95"],
    [4840,"2020-04-03T09:09:05","9,24","349,95"],
    [4841,"2020-04-03T09:11:02","12,65","19,63"],
    [4842,"2020-04-03T09:11:05","12,95","19,63"],
    [4843,"2020-04-03T09:13:02","9,35","11,17"],
    [4844,"2020-04-03T09:13:05","8,58","11,17"],
    [4845,"2020-04-03T09:15:03","8,71","42,76"],
    [4846,"2020-04-03T09:15:06","8,76","42,76"],
    [4847,"2020-04-03T09:17:03","10,29","38,54"],
    [4848,"2020-04-03T09:17:06","9,96","38,54"],
    [4849,"2020-04-03T09:19:03","8,14","29,86"],
    [4850,"2020-04-03T09:19:06","8,78","29,86"],
    [4851,"2020-04-03T09:21:06","10,3","238,84"],
    [4852,"2020-04-03T09:21:09","11,27","238,84"],
    [4853,"2020-04-03T09:23:06","9,1","17,15"],
    [4854,"2020-04-03T09:23:09","9,14","17,15"],
    [4855,"2020-04-03T09:25:07","7,2","340,89"],
    [4856,"2020-04-03T09:25:10","6,53","340,89"],
    [4857,"2020-04-03T09:27:07","8,43","360"],
    [4858,"2020-04-03T09:27:10","7,79","360"],
    [4859,"2020-04-03T09:29:07","11,83","9,83"],
    [4860,"2020-04-03T09:29:10","11,65","9,83"],
    [4861,"2020-04-03T09:31:08","9,47","35,96"],
    [4862,"2020-04-03T09:31:11","10,02","35,96"],
    [4863,"2020-04-03T09:33:08","9,21","50,21"],
    [4864,"2020-04-03T09:33:11","8,92","50,21"],
    [4865,"2020-04-03T09:35:08","6,44","60,69"],
    [4866,"2020-04-03T09:35:11","6,11","60,69"],
    [4867,"2020-04-03T09:37:11","9,4","348,26"],
    [4868,"2020-04-03T09:37:14","8,92","348,26"],
    [4869,"2020-04-03T09:39:11","6,48","65,9"],
    [4870,"2020-04-03T09:39:14","6,68","65,9"],
    [4871,"2020-04-03T09:41:12","8,29","41,07"],
    [4872,"2020-04-03T09:41:15","7,14","41,07"],
    [4873,"2020-04-03T09:43:12","7,01","30,92"],
    [4874,"2020-04-03T09:43:15","7,34","30,92"],
    [4875,"2020-04-03T09:45:12","8,28","47,42"],
    [4876,"2020-04-03T09:45:15","9,5","47,42"],
    [4877,"2020-04-03T09:47:15","8,94","31,25"],
    [4878,"2020-04-03T09:47:18","7,02","31,25"],
    [4879,"2020-04-03T09:49:16","7,24","345,24"],
    [4880,"2020-04-03T09:49:19","8,32","345,24"],
    [4881,"2020-04-03T09:51:16","8,43","36,77"],
    [4882,"2020-04-03T09:51:19","9,71","36,77"],
    [4883,"2020-04-03T09:53:16","6,82","28,77"],
    [4884,"2020-04-03T09:53:19","6,58","28,77"],
    [4885,"2020-04-03T09:55:16","7,34","41,11"],
    [4886,"2020-04-03T09:55:19","6,84","41,11"],
    [4887,"2020-04-03T09:57:19","3,19","45,42"],
    [4888,"2020-04-03T09:57:22","3,7","45,42"],
    [4889,"2020-04-03T09:59:20","5,98","66,26"],
    [4890,"2020-04-03T09:59:23","8,56","66,26"],
    [4891,"2020-04-03T10:01:20","6,18","26,73"],
    [4892,"2020-04-03T10:01:23","6,06","26,73"],
    [4893,"2020-04-03T10:03:20","3,07","23,24"],
    [4894,"2020-04-03T10:03:23","5,18","23,24"],
    [4895,"2020-04-03T10:05:20","6,32","37,68"],
    [4896,"2020-04-03T10:05:23","6,59","37,68"],
    [4897,"2020-04-03T10:07:21","8,45","312,69"],
    [4898,"2020-04-03T10:07:24","8,71","312,69"],
    [4899,"2020-04-03T10:09:21","6,16","299,73"],
    [4900,"2020-04-03T10:09:24","7,27","299,73"],
    [4901,"2020-04-03T10:11:21","7,27","282,92"],
    [4902,"2020-04-03T10:11:24","7,16","282,92"],
    [4903,"2020-04-03T10:13:24","5,12","318,55"],
    [4904,"2020-04-03T10:13:30","5,93","318,55"],
    [4905,"2020-04-03T10:15:30","11,42","338,59"],
    [4906,"2020-04-03T10:15:33","9,61","338,59"],
    [4907,"2020-04-03T10:17:30","9,1","91,05"],
    [4908,"2020-04-03T10:17:33","9,75","91,05"],
    [4909,"2020-04-03T10:19:31","6,77","127,12"],
    [4910,"2020-04-03T10:19:34","4,99","127,12"],
    [4911,"2020-04-03T10:21:31","9,13","123,5"],
    [4912,"2020-04-03T10:21:34","8,75","123,5"],
    [4913,"2020-04-03T10:23:31","9,21","148,36"],
    [4914,"2020-04-03T10:23:34","10,53","148,36"],
    [4915,"2020-04-03T10:25:31","9,5","145,39"],
    [4916,"2020-04-03T10:25:34","9,46","145,39"],
    [4917,"2020-04-03T10:27:32","10,27","121,73"],
    [4918,"2020-04-03T10:27:35","10,1","121,73"],
    [4919,"2020-04-03T10:29:34","9,76","134,61"],
    [4920,"2020-04-03T10:29:37","9,59","134,61"],
    [4921,"2020-04-03T10:31:35","8,67","110,37"],
    [4922,"2020-04-03T10:31:38","7,53","110,37"],
    [4923,"2020-04-03T10:33:35","11,87","133,07"],
    [4924,"2020-04-03T10:33:38","11,18","133,07"],
    [4925,"2020-04-03T10:35:35","11,32","135,71"],
    [4926,"2020-04-03T10:35:38","12,47","135,71"],
    [4927,"2020-04-03T10:37:38","11,03","138,95"],
    [4928,"2020-04-03T10:37:41","10,3","138,95"],
    [4929,"2020-04-03T10:39:39","10,29","147,09"],
    [4930,"2020-04-03T10:39:42","11,64","147,09"],
    [4931,"2020-04-03T10:41:39","13,12","137,71"],
    [4932,"2020-04-03T10:41:42","13,96","137,71"],
    [4933,"2020-04-03T10:43:39","12,89","148,29"],
    [4934,"2020-04-03T10:43:42","15,15","148,29"],
    [4935,"2020-04-03T10:45:40","13,32","143,19"],
    [4936,"2020-04-03T10:45:43","13,47","143,19"],
    [4937,"2020-04-03T10:47:43","10,83","140,37"],
    [4938,"2020-04-03T10:47:46","11,51","140,37"],
    [4939,"2020-04-03T10:49:43","10,19","142,32"],
    [4940,"2020-04-03T10:49:46","11,14","142,32"],
    [4941,"2020-04-03T10:51:40","9,95","146,87"],
    [4942,"2020-04-03T10:51:46","10,5","146,87"],
    [4943,"2020-04-03T10:53:43","13","145,52"],
    [4944,"2020-04-03T10:53:46","12,5","145,52"],
    [4945,"2020-04-03T10:55:46","12,52","151,81"],
    [4946,"2020-04-03T10:55:49","14,08","151,81"],
    [4947,"2020-04-03T10:57:47","11,64","142,16"],
    [4948,"2020-04-03T10:57:50","12,64","142,16"],
    [4949,"2020-04-03T10:59:47","9,81","148,78"],
    [4950,"2020-04-03T10:59:50","10,46","148,78"],
    [4951,"2020-04-03T11:01:50","11,03","139,49"],
    [4952,"2020-04-03T11:01:53","10,1","139,49"],
    [4953,"2020-04-03T11:03:50","10,11","149,97"],
    [4954,"2020-04-03T11:03:53","10,93","149,97"],
    [4955,"2020-04-03T11:05:51","10,27","124,9"],
    [4956,"2020-04-03T11:05:54","10,1","124,9"],
    [4957,"2020-04-03T11:07:54","10,02","147,17"],
    [4958,"2020-04-03T11:07:57","9,58","147,17"],
    [4959,"2020-04-03T11:09:54","9,82","143,54"],
    [4960,"2020-04-03T11:09:57","10,96","143,54"],
    [4961,"2020-04-03T11:11:54","8,26","127,63"],
    [4962,"2020-04-03T11:11:57","10,67","127,63"],
    [4963,"2020-04-03T11:13:54","9,76","119,49"],
    [4964,"2020-04-03T11:13:57","8,84","119,49"],
    [4965,"2020-04-03T11:15:55","8,24","135,73"],
    [4966,"2020-04-03T11:15:58","9,48","135,73"],
    [4967,"2020-04-03T11:17:55","6,28","105,25"],
    [4968,"2020-04-03T11:17:58","8,31","105,25"],
    [4969,"2020-04-03T11:19:55","9,89","147,78"],
    [4970,"2020-04-03T11:19:58","9,75","147,78"],
    [4971,"2020-04-03T11:21:55","10,32","150,8"],
    [4972,"2020-04-03T11:21:58","10,52","150,8"],
    [4973,"2020-04-03T11:23:55","9,39","143,54"],
    [4974,"2020-04-03T11:23:58","10,84","143,54"],
    [4975,"2020-04-03T11:25:56","11,91","146,39"],
    [4976,"2020-04-03T11:25:59","11,26","146,39"],
    [4977,"2020-04-03T11:27:59","9,22","134,86"],
    [4978,"2020-04-03T11:28:02","11,41","134,86"],
    [4979,"2020-04-03T11:29:59","13,32","151,55"],
    [4980,"2020-04-03T11:30:02","14,32","151,55"],
    [4981,"2020-04-03T11:31:59","12,04","121,91"],
    [4982,"2020-04-03T11:32:02","10,61","121,91"],
    [4983,"2020-04-03T11:34:00","11,88","137,62"],
    [4984,"2020-04-03T11:34:03","11,85","137,62"],
    [4985,"2020-04-03T11:36:03","12,63","143,23"],
    [4986,"2020-04-03T11:36:06","11,03","143,23"],
    [4987,"2020-04-03T11:38:03","10,53","128,12"],
    [4988,"2020-04-03T11:38:06","12,22","128,12"],
    [4989,"2020-04-03T11:40:06","9,91","142,28"],
    [4990,"2020-04-03T11:40:09","9,24","142,28"],
    [4991,"2020-04-03T11:42:09","12,51","138,27"],
    [4992,"2020-04-03T11:42:12","12,19","138,27"],
    [4993,"2020-04-03T11:44:10","11,86","144,66"],
    [4994,"2020-04-03T11:44:13","11,3","144,66"],
    [4995,"2020-04-03T11:46:10","12,57","133,11"],
    [4996,"2020-04-03T11:46:13","13","133,11"],
    [4997,"2020-04-03T11:48:10","11,8","138,87"],
    [4998,"2020-04-03T11:48:13","10,97","138,87"],
    [4999,"2020-04-03T11:50:13","12,99","136,79"],
    [5000,"2020-04-03T11:50:16","11,97","136,79"],
    [5001,"2020-04-03T11:52:14","12,05","130,69"],
    [5002,"2020-04-03T11:52:17","11,19","130,69"],
    [5003,"2020-04-03T11:54:14","10,57","132,62"],
    [5004,"2020-04-03T11:54:17","9,87","132,62"],
    [5005,"2020-04-03T11:56:14","14,31","143,52"],
    [5006,"2020-04-03T11:56:17","14,77","143,52"],
    [5007,"2020-04-03T11:58:14","13,05","148,27"],
    [5008,"2020-04-03T11:58:17","12,43","148,27"],
    [5009,"2020-04-03T12:00:17","12,89","140,64"],
    [5010,"2020-04-03T12:00:20","12,24","140,64"],
    [5011,"2020-04-03T12:02:18","11,29","148,18"],
    [5012,"2020-04-03T12:02:21","12,37","148,18"],
    [5013,"2020-04-03T12:04:18","13,01","141,44"],
    [5014,"2020-04-03T12:04:21","12,52","141,44"],
    [5015,"2020-04-03T12:06:18","14,01","137,28"],
    [5016,"2020-04-03T12:06:21","13,92","137,28"],
    [5017,"2020-04-03T12:08:18","12,02","141,9"],
    [5018,"2020-04-03T12:08:21","11,3","141,9"],
    [5019,"2020-04-03T12:10:21","11,13","128,42"],
    [5020,"2020-04-03T12:10:24","11,12","128,42"],
    [5021,"2020-04-03T12:12:22","14","140,15"],
    [5022,"2020-04-03T12:12:25","13,41","140,15"],
    [5023,"2020-04-03T12:14:25","11,96","145,66"],
    [5024,"2020-04-03T12:14:28","12,64","145,66"],
    [5025,"2020-04-03T12:16:25","13,02","135,12"],
    [5026,"2020-04-03T12:16:28","13,98","135,12"],
    [5027,"2020-04-03T12:18:26","11,87","126,72"],
    [5028,"2020-04-03T12:18:29","11,86","126,72"],
    [5029,"2020-04-03T12:20:26","12,84","145,01"],
    [5030,"2020-04-03T12:20:29","12,52","145,01"],
    [5031,"2020-04-03T12:22:29","10,51","155,12"],
    [5032,"2020-04-03T12:22:32","12,84","155,12"],
    [5033,"2020-04-03T12:24:30","12,03","136,99"],
    [5034,"2020-04-03T12:24:33","13,21","136,99"],
    [5035,"2020-04-03T12:26:33","15,18","130,19"],
    [5036,"2020-04-03T12:26:36","13,37","130,19"],
    [5037,"2020-04-03T12:28:33","11,69","129,03"],
    [5038,"2020-04-03T12:28:36","10,04","129,03"],
    [5039,"2020-04-03T12:30:33","11,35","134,62"],
    [5040,"2020-04-03T12:30:36","10,3","134,62"],
    [5041,"2020-04-03T12:32:36","9,2","153,4"],
    [5042,"2020-04-03T12:32:39","10,77","153,4"],
    [5043,"2020-04-03T12:34:36","11,16","142,98"],
    [5044,"2020-04-03T12:34:39","11,67","142,98"],
    [5045,"2020-04-03T12:36:37","9,07","130,92"],
    [5046,"2020-04-03T12:36:40","7,47","130,92"],
    [5047,"2020-04-03T12:38:38","9,62","132,44"],
    [5048,"2020-04-03T12:38:41","11,23","132,44"],
    [5049,"2020-04-03T12:40:40","14,16","128,81"],
    [5050,"2020-04-03T12:40:46","12,87","128,81"],
    [5051,"2020-04-03T12:42:40","12,51","140,03"],
    [5052,"2020-04-03T12:42:46","10,49","140,03"],
    [5053,"2020-04-03T12:44:40","12,1","145,22"],
    [5054,"2020-04-03T12:44:46","13,87","145,22"],
    [5055,"2020-04-03T12:46:41","11,12","127,01"],
    [5056,"2020-04-03T12:46:46","10,39","127,01"],
    [5057,"2020-04-03T12:48:41","10,9","131,44"],
    [5058,"2020-04-03T12:48:47","13,54","131,44"],
    [5059,"2020-04-03T12:50:41","11,92","129,32"],
    [5060,"2020-04-03T12:50:47","14,68","129,32"],
    [5061,"2020-04-03T12:52:41","10,73","142,45"],
    [5062,"2020-04-03T12:52:47","11,47","142,45"],
    [5063,"2020-04-03T12:54:42","15,54","146,68"],
    [5064,"2020-04-03T12:54:47","11,99","146,68"],
    [5065,"2020-04-03T12:56:42","13,53","144,58"],
    [5066,"2020-04-03T12:56:48","13,79","144,58"],
    [5067,"2020-04-03T12:58:42","14,57","136,12"],
    [5068,"2020-04-03T12:58:48","15,6","136,12"],
    [5069,"2020-04-03T13:00:48","13,63","137,17"],
    [5070,"2020-04-03T13:00:51","13,77","137,17"],
    [5071,"2020-04-03T13:02:48","15,91","134,26"],
    [5072,"2020-04-03T13:02:51","15,17","134,26"],
    [5073,"2020-04-03T13:04:48","13,37","148,21"],
    [5074,"2020-04-03T13:04:51","13,69","148,21"],
    [5075,"2020-04-03T13:06:52","13,63","141,42"],
    [5076,"2020-04-03T13:06:55","14,25","143,89"],
    [5077,"2020-04-03T13:08:52","15,63","144,18"],
    [5078,"2020-04-03T13:08:55","15,39","140,43"],
    [5079,"2020-04-03T13:10:52","13,73","140"],
    [5080,"2020-04-03T13:10:55","11,59","142,84"],
    [5081,"2020-04-03T13:12:52","9,1","149,59"],
    [5082,"2020-04-03T13:12:55","12,43","147,13"],
    [5083,"2020-04-03T13:14:52","12,23","145,83"],
    [5084,"2020-04-03T13:14:55","13,01","131,42"],
    [5085,"2020-04-03T13:16:56","12,96","124,31"],
    [5086,"2020-04-03T13:16:59","13,4","137,01"],
    [5087,"2020-04-03T13:18:56","12,87","148,86"],
    [5088,"2020-04-03T13:18:59","11,48","151,59"],
    [5089,"2020-04-03T13:20:56","13,7","140,6"],
    [5090,"2020-04-03T13:20:59","13,93","143,31"],
    [5091,"2020-04-03T13:22:56","10,67","143,31"],
    [5092,"2020-04-03T13:23:00","11,67","143,19"],
    [5093,"2020-04-03T13:24:57","12,05","140,61"],
    [5094,"2020-04-03T13:25:00","11,13","152,12"],
    [5095,"2020-04-03T13:26:57","12,6","137,6"],
    [5096,"2020-04-03T13:27:00","10,02","124,13"],
    [5097,"2020-04-03T13:28:57","11,51","130,26"],
    [5098,"2020-04-03T13:29:00","12,56","115,74"],
    [5099,"2020-04-03T13:30:57","10,19","110,16"],
    [5100,"2020-04-03T13:31:00","11,63","148,57"],
    [5101,"2020-04-03T13:32:58","8,78","157,46"],
    [5102,"2020-04-03T13:33:01","9,01","141,64"],
    [5103,"2020-04-03T13:34:58","10,47","139"],
    [5104,"2020-04-03T13:35:01","11,16","139"],
    [5105,"2020-04-03T13:36:58","11,77","137,79"],
    [5106,"2020-04-03T13:37:01","10,73","137,79"],
    [5107,"2020-04-03T13:38:58","11,52","129,43"],
    [5108,"2020-04-03T13:39:01","14,56","129,43"],
    [5109,"2020-04-03T13:40:59","10,16","134,41"],
    [5110,"2020-04-03T13:41:02","11,3","134,41"],
    [5111,"2020-04-03T13:42:59","10,83","139,2"],
    [5112,"2020-04-03T13:43:02","10,48","139,2"],
    [5113,"2020-04-03T13:45:02","13","129,43"],
    [5114,"2020-04-03T13:45:05","12,32","129,43"],
    [5115,"2020-04-03T13:47:05","12,25","146,03"],
    [5116,"2020-04-03T13:47:08","13","125,75"],
    [5117,"2020-04-03T13:49:06","12,16","126,96"],
    [5118,"2020-04-03T13:49:09","14,64","126,96"],
    [5119,"2020-04-03T13:51:06","11,35","121,01"],
    [5120,"2020-04-03T13:51:09","13,63","121,01"],
    [5121,"2020-04-03T13:53:06","11,38","111,92"],
    [5122,"2020-04-03T13:53:09","11,99","111,92"],
    [5123,"2020-04-03T13:55:06","13,29","119,17"],
    [5124,"2020-04-03T13:55:09","13,18","119,17"],
    [5125,"2020-04-03T13:57:07","11,39","111,86"],
    [5126,"2020-04-03T13:57:10","11,7","111,86"],
    [5127,"2020-04-03T13:59:07","13,08","127,25"],
    [5128,"2020-04-03T13:59:10","12,63","127,25"],
    [5129,"2020-04-03T14:01:10","11,86","120,94"],
    [5130,"2020-04-03T14:01:13","10,93","120,94"],
    [5131,"2020-04-03T14:03:10","14,76","150,37"],
    [5132,"2020-04-03T14:03:13","15,24","150,37"],
    [5133,"2020-04-03T14:05:13","13,11","112,1"],
    [5134,"2020-04-03T14:05:16","14,2","112,1"],
    [5135,"2020-04-03T14:07:13","10,27","108,78"],
    [5136,"2020-04-03T14:07:16","10,54","108,78"],
    [5137,"2020-04-03T14:09:14","13,84","103,77"],
    [5138,"2020-04-03T14:09:17","15,71","103,77"],
    [5139,"2020-04-03T14:11:14","14,12","100,55"],
    [5140,"2020-04-03T14:11:17","11,56","100,55"],
    [5141,"2020-04-03T14:13:14","13,67","122,79"],
    [5142,"2020-04-03T14:13:17","12,51","122,79"],
    [5143,"2020-04-03T14:15:14","15,42","100,32"],
    [5144,"2020-04-03T14:15:17","13,5","100,32"],
    [5145,"2020-04-03T14:17:14","11,81","116,22"],
    [5146,"2020-04-03T14:17:17","12,28","116,22"],
    [5147,"2020-04-03T14:19:15","12,95","121,08"],
    [5148,"2020-04-03T14:19:18","14,24","121,08"],
    [5149,"2020-04-03T14:21:15","15,97","119,12"],
    [5150,"2020-04-03T14:21:18","13,47","119,12"],
    [5151,"2020-04-03T14:23:15","14,11","111,6"],
    [5152,"2020-04-03T14:23:18","14,03","111,6"],
    [5153,"2020-04-03T14:25:15","13,58","117,78"],
    [5154,"2020-04-03T14:25:18","10,49","117,78"],
    [5155,"2020-04-03T14:27:16","14,32","116,33"],
    [5156,"2020-04-03T14:27:19","10,66","116,33"],
    [5157,"2020-04-03T14:29:16","12,71","112,36"],
    [5158,"2020-04-03T14:29:19","12,54","112,36"],
    [5159,"2020-04-03T14:31:16","10,6","113,96"],
    [5160,"2020-04-03T14:31:19","11,2","113,96"],
    [5161,"2020-04-03T14:33:19","14,8","104,93"],
    [5162,"2020-04-03T14:33:22","13,34","104,93"],
    [5163,"2020-04-03T14:35:20","9,03","109,3"],
    [5164,"2020-04-03T14:35:23","8,88","109,3"],
    [5165,"2020-04-03T14:37:20","17,05","116,98"],
    [5166,"2020-04-03T14:37:23","16,31","116,98"],
    [5167,"2020-04-03T14:39:20","14,27","107,87"],
    [5168,"2020-04-03T14:39:23","15,24","107,87"],
    [5169,"2020-04-03T14:41:20","13,2","114,93"],
    [5170,"2020-04-03T14:41:23","13,22","114,93"],
    [5171,"2020-04-03T14:43:21","13,25","109,48"],
    [5172,"2020-04-03T14:43:24","11,35","109,48"],
    [5173,"2020-04-03T14:45:21","14,23","107,48"],
    [5174,"2020-04-03T14:45:24","14,62","107,48"],
    [5175,"2020-04-03T14:47:21","16,1","111,71"],
    [5176,"2020-04-03T14:47:24","15,82","111,71"],
    [5177,"2020-04-03T14:49:21","12,89","106,04"],
    [5178,"2020-04-03T14:49:24","14,11","106,04"],
    [5179,"2020-04-03T14:51:21","13,58","121,88"],
    [5180,"2020-04-03T14:51:24","11,87","121,88"],
    [5181,"2020-04-03T14:53:22","18,5","100,57"],
    [5182,"2020-04-03T14:53:25","16,9","100,57"],
    [5183,"2020-04-03T14:55:22","18,1","116,29"],
    [5184,"2020-04-03T14:55:25","17,64","116,29"],
    [5185,"2020-04-03T14:57:22","13,68","110,77"],
    [5186,"2020-04-03T14:57:25","13,22","110,77"],
    [5187,"2020-04-03T14:59:22","14,12","99,29"],
    [5188,"2020-04-03T14:59:25","14,09","99,29"],
    [5189,"2020-04-03T15:01:23","15,74","110,28"],
    [5190,"2020-04-03T15:01:26","15,93","110,28"],
    [5191,"2020-04-03T15:03:23","15,39","106,1"],
    [5192,"2020-04-03T15:03:26","14,23","106,1"],
    [5193,"2020-04-03T15:05:23","16,53","96,21"],
    [5194,"2020-04-03T15:05:26","16,49","96,21"],
    [5195,"2020-04-03T15:07:23","17,56","94,56"],
    [5196,"2020-04-03T15:07:26","17,63","94,56"],
    [5197,"2020-04-03T15:09:24","17,63","111,54"],
    [5198,"2020-04-03T15:09:27","16,89","111,54"],
    [5199,"2020-04-03T15:11:24","14,79","116,96"],
    [5200,"2020-04-03T15:11:27","15,47","116,96"],
    [5201,"2020-04-03T15:13:24","12,07","114,89"],
    [5202,"2020-04-03T15:13:27","10,31","114,89"],
    [5203,"2020-04-03T15:15:25","16,5","104,37"],
    [5204,"2020-04-03T15:15:28","15,67","104,37"],
    [5205,"2020-04-03T15:17:28","14,8","110,44"],
    [5206,"2020-04-03T15:17:31","18,27","110,44"],
    [5207,"2020-04-03T15:19:28","11,31","98,92"],
    [5208,"2020-04-03T15:19:31","13,48","98,92"],
    [5209,"2020-04-03T15:21:28","14,43","103,09"],
    [5210,"2020-04-03T15:21:31","14,51","103,09"],
    [5211,"2020-04-03T15:23:28","15,1","90,32"],
    [5212,"2020-04-03T15:23:31","13,9","90,32"],
    [5213,"2020-04-03T15:25:28","14,99","82,11"],
    [5214,"2020-04-03T15:25:31","15,81","82,11"],
    [5215,"2020-04-03T15:27:29","12,76","88,93"],
    [5216,"2020-04-03T15:27:32","11,75","88,93"],
    [5217,"2020-04-03T15:29:29","13,3","119,99"],
    [5218,"2020-04-03T15:29:32","11,89","119,99"],
    [5219,"2020-04-03T15:31:29","15,71","113"],
    [5220,"2020-04-03T15:31:32","17,42","113"],
    [5221,"2020-04-03T15:33:29","18,47","97,7"],
    [5222,"2020-04-03T15:33:32","14,22","97,7"],
    [5223,"2020-04-03T15:35:33","14,18","99,23"],
    [5224,"2020-04-03T15:35:36","11,75","99,23"],
    [5225,"2020-04-03T15:37:33","15,04","111,16"],
    [5226,"2020-04-03T15:37:36","16,5","111,16"],
    [5227,"2020-04-03T15:39:36","13,56","88,33"],
    [5228,"2020-04-03T15:39:39","14,82","88,33"],
    [5229,"2020-04-03T15:41:36","16,84","104,89"],
    [5230,"2020-04-03T15:41:39","17,36","104,89"],
    [5231,"2020-04-03T15:43:39","14,79","102,59"],
    [5232,"2020-04-03T15:43:42","14,22","102,59"],
    [5233,"2020-04-03T15:45:40","17,01","91,93"],
    [5234,"2020-04-03T15:45:43","13,56","91,93"],
    [5235,"2020-04-03T15:47:40","14,8","111,89"],
    [5236,"2020-04-03T15:47:43","11,88","111,89"],
    [5237,"2020-04-03T15:49:40","17,07","108,39"],
    [5238,"2020-04-03T15:49:43","11,99","108,39"],
    [5239,"2020-04-03T15:51:40","13,66","94,72"],
    [5240,"2020-04-03T15:51:43","13,77","94,72"],
    [5241,"2020-04-03T15:53:40","19,14","90,96"],
    [5242,"2020-04-03T15:53:43","17,26","90,96"],
    [5243,"2020-04-03T15:55:41","19,84","89,6"],
    [5244,"2020-04-03T15:55:44","19,65","89,6"],
    [5245,"2020-04-03T15:57:41","15,33","103,55"],
    [5246,"2020-04-03T15:57:44","14,6","103,55"],
    [5247,"2020-04-03T15:59:42","20,69","97,46"],
    [5248,"2020-04-03T15:59:45","20,61","97,46"],
    [5249,"2020-04-03T16:01:44","13,54","103,81"],
    [5250,"2020-04-03T16:01:48","13,47","103,81"],
    [5251,"2020-04-03T16:03:45","12,71","95,98"],
    [5252,"2020-04-03T16:03:48","14,61","95,98"],
    [5253,"2020-04-03T16:05:45","16,11","79,92"],
    [5254,"2020-04-03T16:05:48","15,01","79,92"],
    [5255,"2020-04-03T16:07:45","17,91","91,57"],
    [5256,"2020-04-03T16:07:48","16,12","91,57"],
    [5257,"2020-04-03T16:09:45","17,12","76,88"],
    [5258,"2020-04-03T16:09:48","17,54","76,88"],
    [5259,"2020-04-03T16:11:45","16,5","94,02"],
    [5260,"2020-04-03T16:11:48","18,49","94,02"],
    [5261,"2020-04-03T16:13:46","19,71","89,96"],
    [5262,"2020-04-03T16:13:49","18,93","89,96"],
    [5263,"2020-04-03T16:15:49","13,37","93,08"],
    [5264,"2020-04-03T16:15:52","12,77","93,08"],
    [5265,"2020-04-03T16:17:49","17,61","91,24"],
    [5266,"2020-04-03T16:17:52","14,8","91,24"],
    [5267,"2020-04-03T16:19:50","17,87","101,66"],
    [5268,"2020-04-03T16:19:53","17,46","101,66"],
    [5269,"2020-04-03T16:21:50","17,9","93,9"],
    [5270,"2020-04-03T16:21:53","17,01","93,9"],
    [5271,"2020-04-03T16:23:50","16,87","84,49"],
    [5272,"2020-04-03T16:23:53","16,72","84,49"],
    [5273,"2020-04-03T16:25:50","17,46","86,85"],
    [5274,"2020-04-03T16:25:53","17,7","86,85"],
    [5275,"2020-04-03T16:27:51","18,3","91,52"],
    [5276,"2020-04-03T16:27:54","20,12","91,52"],
    [5277,"2020-04-03T16:29:53","16,84","93,73"],
    [5278,"2020-04-03T16:29:56","17,62","93,73"],
    [5279,"2020-04-03T16:31:54","11,46","84,9"],
    [5280,"2020-04-03T16:31:57","13,02","84,9"],
    [5281,"2020-04-03T16:33:54","17,31","79,93"],
    [5282,"2020-04-03T16:33:57","16,36","79,93"],
    [5283,"2020-04-03T16:35:54","14,86","77,46"],
    [5284,"2020-04-03T16:35:57","17,69","77,46"],
    [5285,"2020-04-03T16:37:57","13,29","84,58"],
    [5286,"2020-04-03T16:38:00","13,85","84,58"],
    [5287,"2020-04-03T16:39:58","11,18","92,82"],
    [5288,"2020-04-03T16:40:01","11,99","92,82"],
    [5289,"2020-04-03T16:42:01","16,74","79,44"],
    [5290,"2020-04-03T16:42:04","16,17","79,44"],
    [5291,"2020-04-03T16:44:01","13,77","73,08"],
    [5292,"2020-04-03T16:44:04","16,52","73,08"],
    [5293,"2020-04-03T16:46:01","16,7","96,06"],
    [5294,"2020-04-03T16:46:04","13,96","96,06"],
    [5295,"2020-04-03T16:48:02","15,69","85,4"],
    [5296,"2020-04-03T16:48:05","14,32","85,4"],
    [5297,"2020-04-03T16:50:02","12,06","91,85"],
    [5298,"2020-04-03T16:50:05","10,75","91,85"],
    [5299,"2020-04-03T16:52:02","15,86","86,89"],
    [5300,"2020-04-03T16:52:05","14,17","86,89"],
    [5301,"2020-04-03T16:54:02","15,09","88,11"],
    [5302,"2020-04-03T16:54:05","13,38","88,11"],
    [5303,"2020-04-03T16:56:03","13,26","84,76"],
    [5304,"2020-04-03T16:56:06","13,96","84,76"],
    [5305,"2020-04-03T16:58:03","14,58","77,47"],
    [5306,"2020-04-03T16:58:06","17,21","77,47"],
    [5307,"2020-04-03T17:00:06","11,68","90"],
    [5308,"2020-04-03T17:00:09","10,3","90"],
    [5309,"2020-04-03T17:02:06","15,02","71,82"],
    [5310,"2020-04-03T17:02:09","14,76","71,82"],
    [5311,"2020-04-03T17:04:07","16,93","85,7"],
    [5312,"2020-04-03T17:04:10","13,73","85,7"],
    [5313,"2020-04-03T17:06:10","17,12","94,83"],
    [5314,"2020-04-03T17:06:16","17,36","94,83"],
    [5315,"2020-04-03T17:08:10","15,53","97,23"],
    [5316,"2020-04-03T17:08:16","17","97,23"],
    [5317,"2020-04-03T17:10:10","15,11","71,49"],
    [5318,"2020-04-03T17:10:16","15,02","71,49"],
    [5319,"2020-04-03T17:12:16","16,82","82,28"],
    [5320,"2020-04-03T17:12:19","14,84","82,28"],
    [5321,"2020-04-03T17:14:17","13,47","69,95"],
    [5322,"2020-04-03T17:14:20","14,26","69,95"],
    [5323,"2020-04-03T17:16:20","14,5","86,23"],
    [5324,"2020-04-03T17:16:23","13,41","86,23"],
    [5325,"2020-04-03T17:18:20","11,23","83,1"],
    [5326,"2020-04-03T17:18:23","12,8","83,1"],
    [5327,"2020-04-03T17:20:20","12,63","87,35"],
    [5328,"2020-04-03T17:20:23","14,31","87,35"],
    [5329,"2020-04-03T17:22:20","13,02","71,27"],
    [5330,"2020-04-03T17:22:23","14,61","71,27"],
    [5331,"2020-04-03T17:24:21","16,2","87,12"],
    [5332,"2020-04-03T17:24:24","13,77","87,12"],
    [5333,"2020-04-03T17:26:21","15,97","71,98"],
    [5334,"2020-04-03T17:26:24","16,18","71,98"],
    [5335,"2020-04-03T17:28:21","15,66","60,83"],
    [5336,"2020-04-03T17:28:24","13,64","60,83"],
    [5337,"2020-04-03T17:30:21","12,62","85,26"],
    [5338,"2020-04-03T17:30:24","12,71","85,26"],
    [5339,"2020-04-03T17:32:22","13,33","82,78"],
    [5340,"2020-04-03T17:32:25","12,26","82,78"],
    [5341,"2020-04-03T17:34:22","10,83","74,59"],
    [5342,"2020-04-03T17:34:25","14,86","74,59"],
    [5343,"2020-04-03T17:36:22","15,35","101,07"],
    [5344,"2020-04-03T17:36:25","14,05","101,07"],
    [5345,"2020-04-03T17:38:22","13,48","64,55"],
    [5346,"2020-04-03T17:38:25","13,86","64,55"],
    [5347,"2020-04-03T17:40:22","16,22","80,22"],
    [5348,"2020-04-03T17:40:25","15,36","80,22"],
    [5349,"2020-04-03T17:42:23","15,31","94,21"],
    [5350,"2020-04-03T17:42:26","15,57","94,21"],
    [5351,"2020-04-03T17:44:23","14,81","80,21"],
    [5352,"2020-04-03T17:44:26","13,35","80,21"],
    [5353,"2020-04-03T17:46:24","14,62","74,98"],
    [5354,"2020-04-03T17:46:27","18,09","74,98"],
    [5355,"2020-04-03T17:48:27","16,79","70,94"],
    [5356,"2020-04-03T17:48:30","18,81","70,94"],
    [5357,"2020-04-03T17:50:27","15,8","87,16"],
    [5358,"2020-04-03T17:50:30","14,21","87,16"],
    [5359,"2020-04-03T17:52:27","14,45","71,71"],
    [5360,"2020-04-03T17:52:30","15,54","71,71"],
    [5361,"2020-04-03T17:54:27","14,66","77,18"],
    [5362,"2020-04-03T17:54:30","14,18","77,18"],
    [5363,"2020-04-03T17:56:27","16,23","61,69"],
    [5364,"2020-04-03T17:56:30","14,7","61,69"],
    [5365,"2020-04-03T17:58:27","13,68","86,65"],
    [5366,"2020-04-03T17:58:30","18,98","86,65"],
    [5367,"2020-04-03T18:00:28","15,31","69,78"],
    [5368,"2020-04-03T18:00:31","17,95","69,78"],
    [5369,"2020-04-03T18:02:28","13,21","84,3"],
    [5370,"2020-04-03T18:02:31","12,11","84,3"],
    [5371,"2020-04-03T18:04:28","13,35","88,33"],
    [5372,"2020-04-03T18:04:31","15,28","88,33"],
    [5373,"2020-04-03T18:06:29","17,11","99,26"],
    [5374,"2020-04-03T18:06:32","15,52","99,26"],
    [5375,"2020-04-03T18:08:32","14,43","83,33"],
    [5376,"2020-04-03T18:08:35","14,19","83,33"],
    [5377,"2020-04-03T18:10:32","13,06","75,63"],
    [5378,"2020-04-03T18:10:35","13,51","75,63"],
    [5379,"2020-04-03T18:12:35","5,46","87,59"],
    [5380,"2020-04-03T18:12:38","7,17","87,59"],
    [5381,"2020-04-03T18:14:35","17,82","81,07"],
    [5382,"2020-04-03T18:14:38","18,19","81,07"],
    [5383,"2020-04-03T18:16:36","15,02","92,01"],
    [5384,"2020-04-03T18:16:39","15,95","92,01"],
    [5385,"2020-04-03T18:18:36","16,47","87,28"],
    [5386,"2020-04-03T18:18:39","17,28","87,28"],
    [5387,"2020-04-03T18:20:36","11,62","72,19"],
    [5388,"2020-04-03T18:20:39","14,69","72,19"],
    [5389,"2020-04-03T18:22:36","14,1","73,25"],
    [5390,"2020-04-03T18:22:39","12,26","73,25"],
    [5391,"2020-04-03T18:24:36","15,72","82,09"],
    [5392,"2020-04-03T18:24:39","13,89","82,09"],
    [5393,"2020-04-03T18:26:37","11,09","78,92"],
    [5394,"2020-04-03T18:26:40","10,2","78,92"],
    [5395,"2020-04-03T18:28:37","13,51","97,11"],
    [5396,"2020-04-03T18:28:40","15,04","97,11"],
    [5397,"2020-04-03T18:30:37","10,29","79,03"],
    [5398,"2020-04-03T18:30:40","8,32","79,03"],
    [5399,"2020-04-03T18:32:37","15,08","59,9"],
    [5400,"2020-04-03T18:32:40","17,89","59,9"],
    [5401,"2020-04-03T18:34:38","12,59","74,61"],
    [5402,"2020-04-03T18:34:41","11,04","74,61"],
    [5403,"2020-04-03T18:36:38","13,14","71,52"],
    [5404,"2020-04-03T18:36:41","13,76","71,52"],
    [5405,"2020-04-03T18:38:38","11,44","86,41"],
    [5406,"2020-04-03T18:38:41","12,75","86,41"],
    [5407,"2020-04-03T18:40:38","13,42","77,21"],
    [5408,"2020-04-03T18:40:41","12,61","77,21"],
    [5409,"2020-04-03T18:42:39","16,26","97,3"],
    [5410,"2020-04-03T18:42:42","14,96","97,3"],
    [5411,"2020-04-03T18:44:39","13,13","73,92"],
    [5412,"2020-04-03T18:44:45","13,81","73,92"],
    [5413,"2020-04-03T18:46:42","16,21","84,76"],
    [5414,"2020-04-03T18:46:45","14,94","84,76"],
    [5415,"2020-04-03T18:48:42","15,46","67,69"],
    [5416,"2020-04-03T18:48:45","15,68","67,69"],
    [5417,"2020-04-03T18:50:42","14,62","76,74"],
    [5418,"2020-04-03T18:50:45","14,96","76,74"],
    [5419,"2020-04-03T18:52:43","14,13","67,24"],
    [5420,"2020-04-03T18:52:46","12,48","67,24"],
    [5421,"2020-04-03T18:54:43","12,83","74,76"],
    [5422,"2020-04-03T18:54:46","10,19","74,76"],
    [5423,"2020-04-03T18:56:46","12,89","86,86"],
    [5424,"2020-04-03T18:56:49","13,58","86,86"],
    [5425,"2020-04-03T18:58:46","15,99","80,83"],
    [5426,"2020-04-03T18:58:49","18,21","80,83"],
    [5427,"2020-04-03T19:00:47","11,72","74,39"],
    [5428,"2020-04-03T19:00:50","14,4","74,39"],
    [5429,"2020-04-03T19:02:47","14,14","92,61"],
    [5430,"2020-04-03T19:02:50","12,86","92,61"],
    [5431,"2020-04-03T19:04:47","11,89","75,71"],
    [5432,"2020-04-03T19:04:50","10,04","75,71"],
    [5433,"2020-04-03T19:06:47","11,35","72,03"],
    [5434,"2020-04-03T19:06:50","14,99","72,03"],
    [5435,"2020-04-03T19:08:48","11,25","75,31"],
    [5436,"2020-04-03T19:08:51","9,92","75,31"],
    [5437,"2020-04-03T19:10:48","12,05","73,9"],
    [5438,"2020-04-03T19:10:51","13,97","73,9"],
    [5439,"2020-04-03T19:12:48","13,19","89,41"],
    [5440,"2020-04-03T19:12:51","13,04","89,41"],
    [5441,"2020-04-03T19:14:48","10,41","90,42"],
    [5442,"2020-04-03T19:14:51","11,42","90,42"],
    [5443,"2020-04-03T19:16:48","10,44","92,01"],
    [5444,"2020-04-03T19:16:51","11,09","92,01"],
    [5445,"2020-04-03T19:18:49","12,89","86,14"],
    [5446,"2020-04-03T19:18:52","14,7","86,14"],
    [5447,"2020-04-03T19:20:52","9,74","69,42"],
    [5448,"2020-04-03T19:20:55","10,38","69,42"],
    [5449,"2020-04-03T19:22:52","11,07","78,24"],
    [5450,"2020-04-03T19:22:55","10,49","78,24"],
    [5451,"2020-04-03T19:24:52","11,74","67,28"],
    [5452,"2020-04-03T19:24:55","14,22","67,28"],
    [5453,"2020-04-03T19:26:52","11,32","73,07"],
    [5454,"2020-04-03T19:26:55","10,14","73,07"],
    [5455,"2020-04-03T19:28:53","9,69","60,03"],
    [5456,"2020-04-03T19:28:56","5,57","60,03"],
    [5457,"2020-04-03T19:30:53","9,42","84,81"],
    [5458,"2020-04-03T19:30:56","10,72","84,81"],
    [5459,"2020-04-03T19:32:53","10,17","51,09"],
    [5460,"2020-04-03T19:32:56","11,14","51,09"],
    [5461,"2020-04-03T19:34:53","13,38","78,65"],
    [5462,"2020-04-03T19:34:56","12,77","78,65"],
    [5463,"2020-04-03T19:36:53","10,28","95,53"],
    [5464,"2020-04-03T19:36:57","11,33","95,53"],
    [5465,"2020-04-03T19:38:54","14,95","69,44"],
    [5466,"2020-04-03T19:38:57","14,24","69,44"],
    [5467,"2020-04-03T19:40:54","15,65","66,26"],
    [5468,"2020-04-03T19:40:57","14,72","66,26"],
    [5469,"2020-04-03T19:43:00","14,7","93,06"],
    [5470,"2020-04-03T19:43:03","14,21","93,06"],
    [5471,"2020-04-03T19:45:00","12,92","72,09"],
    [5472,"2020-04-03T19:45:03","11,45","72,09"],
    [5473,"2020-04-03T19:47:01","11,38","56,84"],
    [5474,"2020-04-03T19:47:04","10,79","56,84"],
    [5475,"2020-04-03T19:49:04","10,8","73,95"],
    [5476,"2020-04-03T19:49:07","11,55","73,95"],
    [5477,"2020-04-03T19:51:07","10,23","56,31"],
    [5478,"2020-04-03T19:51:10","12,51","56,31"],
    [5479,"2020-04-03T19:53:07","9,94","62,89"],
    [5480,"2020-04-03T19:53:11","10,83","62,89"],
    [5481,"2020-04-03T19:55:08","11,96","59,87"],
    [5482,"2020-04-03T19:55:11","12,58","59,87"],
    [5483,"2020-04-03T19:57:08","10,03","61,58"],
    [5484,"2020-04-03T19:57:11","10,09","61,58"],
    [5485,"2020-04-03T19:59:08","15,12","58,1"],
    [5486,"2020-04-03T19:59:11","14,82","58,1"],
    [5487,"2020-04-03T20:01:08","12,77","54,25"],
    [5488,"2020-04-03T20:01:11","13,07","54,25"],
    [5489,"2020-04-03T20:03:09","10,77","55,85"],
    [5490,"2020-04-03T20:03:12","11,29","55,85"],
    [5491,"2020-04-03T20:05:09","10,58","68,81"],
    [5492,"2020-04-03T20:05:12","10,11","68,81"],
    [5493,"2020-04-03T20:07:09","10,77","39,17"],
    [5494,"2020-04-03T20:07:12","11,36","39,17"],
    [5495,"2020-04-03T20:09:09","10,65","61,51"],
    [5496,"2020-04-03T20:09:12","10,16","61,51"],
    [5497,"2020-04-03T20:11:10","13,83","58,78"],
    [5498,"2020-04-03T20:11:13","12,6","58,78"],
    [5499,"2020-04-03T20:13:10","10,17","43,19"],
    [5500,"2020-04-03T20:13:13","11,19","43,19"],
    [5501,"2020-04-03T20:15:10","11,61","66,77"],
    [5502,"2020-04-03T20:15:13","11,83","66,77"],
    [5503,"2020-04-03T20:17:10","11,52","54,41"],
    [5504,"2020-04-03T20:17:13","12,52","54,41"],
    [5505,"2020-04-03T20:19:11","10,61","72,98"],
    [5506,"2020-04-03T20:19:14","10,71","72,98"],
    [5507,"2020-04-03T20:21:14","9,53","64,05"],
    [5508,"2020-04-03T20:21:17","9,92","64,05"],
    [5509,"2020-04-03T20:23:14","9,45","62,71"],
    [5510,"2020-04-03T20:23:17","10,11","62,71"],
    [5511,"2020-04-03T20:25:17","11,13","81,74"],
    [5512,"2020-04-03T20:25:20","12,67","81,74"],
    [5513,"2020-04-03T20:27:17","12,05","60,21"],
    [5514,"2020-04-03T20:27:20","10,67","60,21"],
    [5515,"2020-04-03T20:29:18","9,07","56,93"],
    [5516,"2020-04-03T20:29:21","9,58","56,93"],
    [5517,"2020-04-03T20:31:18","9,68","61,06"],
    [5518,"2020-04-03T20:31:21","9,23","61,06"],
    [5519,"2020-04-03T20:33:19","11,52","72,89"],
    [5520,"2020-04-03T20:33:22","12,26","72,89"],
    [5521,"2020-04-03T20:35:22","9,89","67,62"],
    [5522,"2020-04-03T20:35:25","11,34","67,62"],
    [5523,"2020-04-03T20:37:22","10,13","68,92"],
    [5524,"2020-04-03T20:37:25","10,35","68,92"],
    [5525,"2020-04-03T20:39:22","13,42","62,29"],
    [5526,"2020-04-03T20:39:25","12,14","62,29"],
    [5527,"2020-04-03T20:41:22","11,32","60,99"],
    [5528,"2020-04-03T20:41:25","11,03","60,99"],
    [5529,"2020-04-03T20:43:23","10,15","82,31"],
    [5530,"2020-04-03T20:43:26","12,09","82,31"],
    [5531,"2020-04-03T20:45:23","13,05","89,45"],
    [5532,"2020-04-03T20:45:26","13,32","89,45"],
    [5533,"2020-04-03T20:47:23","11,54","61,29"],
    [5534,"2020-04-03T20:47:26","12,36","61,29"],
    [5535,"2020-04-03T20:49:23","11,94","66,69"],
    [5536,"2020-04-03T20:49:26","12,82","66,69"],
    [5537,"2020-04-03T20:51:23","10,89","65,61"],
    [5538,"2020-04-03T20:51:26","12,66","65,61"],
    [5539,"2020-04-03T20:53:23","13,32","67,36"],
    [5540,"2020-04-03T20:53:26","12,36","67,36"],
    [5541,"2020-04-03T20:55:24","11,94","75,01"],
    [5542,"2020-04-03T20:55:27","13,75","75,01"],
    [5543,"2020-04-03T20:57:24","12,46","71,84"],
    [5544,"2020-04-03T20:57:27","12,93","71,84"],
    [5545,"2020-04-03T20:59:24","12,34","52,76"],
    [5546,"2020-04-03T20:59:27","13,21","52,76"],
    [5547,"2020-04-03T20:59:57","13,5","62,26"],
    [5548,"2020-04-03T21:01:24","14,86","69,69"],
    [5549,"2020-04-03T21:01:27","13,89","69,69"],
    [5550,"2020-04-03T21:03:24","12,25","68,34"],
    [5551,"2020-04-03T21:03:27","12,81","68,34"],
    [5552,"2020-04-03T21:05:24","13,15","58,9"],
    [5553,"2020-04-03T21:05:27","11,6","58,9"],
    [5554,"2020-04-03T21:07:25","9,46","61,36"],
    [5555,"2020-04-03T21:07:28","8,65","61,36"],
    [5556,"2020-04-03T21:09:25","14,43","56,04"],
    [5557,"2020-04-03T21:09:28","13,95","56,04"],
    [5558,"2020-04-03T21:11:25","14,86","62,8"],
    [5559,"2020-04-03T21:11:28","13,62","62,8"],
    [5560,"2020-04-03T21:13:26","8,95","68,74"],
    [5561,"2020-04-03T21:13:29","11,09","68,74"],
    [5562,"2020-04-03T21:15:26","12,95","51,07"],
    [5563,"2020-04-03T21:15:29","13,75","51,07"],
    [5564,"2020-04-03T21:17:29","13,4","48,76"],
    [5565,"2020-04-03T21:17:32","11,72","48,76"],
    [5566,"2020-04-03T21:19:29","12,06","60,31"],
    [5567,"2020-04-03T21:19:32","10,88","60,31"],
    [5568,"2020-04-03T21:21:29","9,23","55,74"],
    [5569,"2020-04-03T21:21:32","9,78","55,74"],
    [5570,"2020-04-03T21:23:30","10,19","54,48"],
    [5571,"2020-04-03T21:23:33","10,25","54,48"],
    [5572,"2020-04-03T21:25:30","9,46","46,76"],
    [5573,"2020-04-03T21:25:33","9,33","46,76"],
    [5574,"2020-04-03T21:27:30","13,6","57,14"],
    [5575,"2020-04-03T21:27:33","14,04","57,14"],
    [5576,"2020-04-03T21:29:31","9,07","62,98"],
    [5577,"2020-04-03T21:29:34","8,94","62,98"],
    [5578,"2020-04-03T21:31:31","12,27","77,86"],
    [5579,"2020-04-03T21:31:34","12,13","77,86"],
    [5580,"2020-04-03T21:33:34","8,71","50,77"],
    [5581,"2020-04-03T21:33:37","9,39","50,77"],
    [5582,"2020-04-03T21:35:34","13,84","61,13"],
    [5583,"2020-04-03T21:35:37","10,42","61,13"],
    [5584,"2020-04-03T21:37:34","10,01","45,11"],
    [5585,"2020-04-03T21:37:37","9,34","45,11"],
    [5586,"2020-04-03T21:39:35","10,12","52,55"],
    [5587,"2020-04-03T21:39:38","11,67","52,55"],
    [5588,"2020-04-03T21:41:35","9,91","58,05"],
    [5589,"2020-04-03T21:41:38","9,16","58,05"],
    [5590,"2020-04-03T21:43:35","10,77","52,79"],
    [5591,"2020-04-03T21:43:38","11,2","52,79"],
    [5592,"2020-04-03T21:45:35","12,38","54,47"],
    [5593,"2020-04-03T21:45:38","13,14","54,47"],
    [5594,"2020-04-03T21:47:35","11,41","61,68"],
    [5595,"2020-04-03T21:47:38","11,49","61,68"],
    [5596,"2020-04-03T21:49:36","11,06","53,82"],
    [5597,"2020-04-03T21:49:39","10,36","53,82"],
    [5598,"2020-04-03T21:51:36","11,36","67,05"],
    [5599,"2020-04-03T21:51:39","11,94","67,05"],
    [5600,"2020-04-03T21:53:39","12,47","46,94"],
    [5601,"2020-04-03T21:53:42","11,43","46,94"],
    [5602,"2020-04-03T21:55:39","11,66","51,26"],
    [5603,"2020-04-03T21:55:42","10,38","51,26"],
    [5604,"2020-04-03T21:57:39","9,27","44,31"],
    [5605,"2020-04-03T21:57:42","9,26","44,31"],
    [5606,"2020-04-03T21:59:40","9","64,55"],
    [5607,"2020-04-03T21:59:43","9,07","64,55"],
    [5608,"2020-04-03T22:01:40","9,04","56,16"],
    [5609,"2020-04-03T22:01:43","9,79","56,16"],
    [5610,"2020-04-03T22:03:40","10,42","48,5"],
    [5611,"2020-04-03T22:03:43","10,31","48,5"],
    [5612,"2020-04-03T22:05:41","8,04","50,32"],
    [5613,"2020-04-03T22:05:44","8,46","50,32"],
    [5614,"2020-04-03T22:07:41","9,13","68,16"],
    [5615,"2020-04-03T22:07:44","8,98","68,16"],
    [5616,"2020-04-03T22:09:44","7,99","44,92"],
    [5617,"2020-04-03T22:09:50","7,15","44,92"],
    [5618,"2020-04-03T22:11:44","8,72","52,98"],
    [5619,"2020-04-03T22:11:50","10,58","52,98"],
    [5620,"2020-04-03T22:13:44","9,6","54,18"],
    [5621,"2020-04-03T22:13:50","9,85","54,18"],
    [5622,"2020-04-03T22:15:45","10,96","57,8"],
    [5623,"2020-04-03T22:15:50","11,2","57,8"],
    [5624,"2020-04-03T22:17:50","11,18","52,98"],
    [5625,"2020-04-03T22:17:53","10,05","52,98"],
    [5626,"2020-04-03T22:19:54","10,12","45,54"],
    [5627,"2020-04-03T22:19:57","10,64","45,54"],
    [5628,"2020-04-03T22:21:54","8,99","46,96"],
    [5629,"2020-04-03T22:21:57","8,94","46,96"],
    [5630,"2020-04-03T22:23:54","10,08","55,04"],
    [5631,"2020-04-03T22:23:57","10,23","55,04"],
    [5632,"2020-04-03T22:25:54","9,97","52,26"],
    [5633,"2020-04-03T22:25:57","8,79","52,26"],
    [5634,"2020-04-03T22:27:55","9,98","47,51"],
    [5635,"2020-04-03T22:27:58","9,24","47,51"],
    [5636,"2020-04-03T22:29:55","8,3","41,24"],
    [5637,"2020-04-03T22:29:58","8,13","41,24"],
    [5638,"2020-04-03T22:31:55","8,81","60,88"],
    [5639,"2020-04-03T22:31:58","9,14","60,88"],
    [5640,"2020-04-03T22:33:55","8,33","42,22"],
    [5641,"2020-04-03T22:33:58","8,62","42,22"],
    [5642,"2020-04-03T22:35:56","8,07","32,13"],
    [5643,"2020-04-03T22:35:59","7,66","32,13"],
    [5644,"2020-04-03T22:37:56","8,75","52,53"],
    [5645,"2020-04-03T22:37:59","8,85","52,53"],
    [5646,"2020-04-03T22:40:05","8,91","53,67"],
    [5647,"2020-04-03T22:40:08","10,27","53,67"],
    [5648,"2020-04-03T22:42:05","11,29","55,23"],
    [5649,"2020-04-03T22:42:08","10,46","55,23"],
    [5650,"2020-04-03T22:44:08","8,87","43,9"],
    [5651,"2020-04-03T22:44:11","10,07","43,9"],
    [5652,"2020-04-03T22:46:08","8,22","38,2"],
    [5653,"2020-04-03T22:46:11","8,1","38,2"],
    [5654,"2020-04-03T22:48:09","8,51","49,63"],
    [5655,"2020-04-03T22:48:12","9,35","49,63"],
    [5656,"2020-04-03T22:50:09","9,3","51,32"],
    [5657,"2020-04-03T22:50:12","9,24","51,32"],
    [5658,"2020-04-03T22:52:09","8,25","41,94"],
    [5659,"2020-04-03T22:52:12","9,42","41,94"],
    [5660,"2020-04-03T22:54:09","6,47","38,23"],
    [5661,"2020-04-03T22:54:12","6,27","38,23"],
    [5662,"2020-04-03T22:56:09","9,1","58,1"],
    [5663,"2020-04-03T22:56:13","9,39","58,1"],
    [5664,"2020-04-03T22:58:10","7,43","32,6"],
    [5665,"2020-04-03T22:58:13","7,14","32,6"],
    [5666,"2020-04-03T23:00:10","8,01","53,29"],
    [5667,"2020-04-03T23:00:13","9,94","53,29"],
    [5668,"2020-04-03T23:02:11","7,41","36,04"],
    [5669,"2020-04-03T23:02:14","8,12","36,04"],
    [5670,"2020-04-03T23:04:13","9,82","41"],
    [5671,"2020-04-03T23:04:16","11,27","41"],
    [5672,"2020-04-03T23:06:14","8,1","34,64"],
    [5673,"2020-04-03T23:06:17","8,55","34,64"],
    [5674,"2020-04-03T23:08:14","9,92","33,19"],
    [5675,"2020-04-03T23:08:17","9,49","33,19"],
    [5676,"2020-04-03T23:10:14","8,4","58,39"],
    [5677,"2020-04-03T23:10:17","8,83","58,39"],
    [5678,"2020-04-03T23:12:15","7,34","40,54"],
    [5679,"2020-04-03T23:12:18","8,6","40,54"],
    [5680,"2020-04-03T23:14:15","6,22","48,32"],
    [5681,"2020-04-03T23:14:18","7,6","48,32"],
    [5682,"2020-04-03T23:16:15","9,68","42,96"],
    [5683,"2020-04-03T23:16:18","8,97","42,96"],
    [5684,"2020-04-03T23:18:15","12,76","36,94"],
    [5685,"2020-04-03T23:18:18","10,8","36,94"],
    [5686,"2020-04-03T23:20:15","7,4","41,6"],
    [5687,"2020-04-03T23:20:18","8,22","41,6"],
    [5688,"2020-04-03T23:22:15","9,46","39,9"],
    [5689,"2020-04-03T23:22:19","9,32","39,9"],
    [5690,"2020-04-03T23:24:16","8,69","35,75"],
    [5691,"2020-04-03T23:24:19","9,55","35,75"],
    [5692,"2020-04-03T23:26:16","10,61","42,08"],
    [5693,"2020-04-03T23:26:19","8,87","42,08"],
    [5694,"2020-04-03T23:28:16","7,73","51,21"],
    [5695,"2020-04-03T23:28:19","9,78","51,21"],
    [5696,"2020-04-03T23:30:17","8,4","30,02"],
    [5697,"2020-04-03T23:30:20","7,22","30,02"],
    [5698,"2020-04-03T23:32:17","8,7","48,18"],
    [5699,"2020-04-03T23:32:20","9,81","48,18"],
    [5700,"2020-04-03T23:34:17","8,48","39,56"],
    [5701,"2020-04-03T23:34:20","8,76","39,56"],
    [5702,"2020-04-03T23:36:17","8,07","28,92"],
    [5703,"2020-04-03T23:36:20","7,87","28,92"],
    [5704,"2020-04-03T23:38:18","8,39","49,22"],
    [5705,"2020-04-03T23:38:21","8,02","49,22"],
    [5706,"2020-04-03T23:40:18","6,73","30,06"],
    [5707,"2020-04-03T23:40:21","6,8","30,06"],
    [5708,"2020-04-03T23:42:15","8,36","39,49"],
    [5709,"2020-04-03T23:42:21","7,63","39,49"],
    [5710,"2020-04-03T23:44:18","7,96","37,51"],
    [5711,"2020-04-03T23:44:21","8,34","37,51"],
    [5712,"2020-04-03T23:46:19","8,3","11,73"],
    [5713,"2020-04-03T23:46:22","7,19","11,73"],
    [5714,"2020-04-03T23:48:22","9,07","27,85"],
    [5715,"2020-04-03T23:48:25","10,69","27,85"],
    [5716,"2020-04-03T23:50:22","10,37","14,89"],
    [5717,"2020-04-03T23:50:25","9,23","14,89"],
    [5718,"2020-04-03T23:52:22","8,7","33,14"],
    [5719,"2020-04-03T23:52:25","9,55","33,14"],
    [5720,"2020-04-03T23:54:22","11,9","26,14"],
    [5721,"2020-04-03T23:54:26","11,53","26,14"],
    [5722,"2020-04-03T23:56:23","12,64","31,66"],
    [5723,"2020-04-03T23:56:26","11,99","31,66"],
    [5724,"2020-04-03T23:58:25","8,85","21,09"],
    [5725,"2020-04-03T23:58:28","8,94","21,09"],
    [5726,"2020-05-03T00:00:26","10,38","43,85"],
    [5727,"2020-05-03T00:00:29","9,79","43,85"],
    [5728,"2020-05-03T00:02:29","9,82","33,6"],
    [5729,"2020-05-03T00:02:32","9,67","33,6"],
    [5730,"2020-05-03T00:04:29","7,14","26,76"],
    [5731,"2020-05-03T00:04:32","6,66","26,76"],
    [5732,"2020-05-03T00:06:29","8,4","24,39"],
    [5733,"2020-05-03T00:06:32","8,11","24,39"],
    [5734,"2020-05-03T00:08:30","10,93","35,3"],
    [5735,"2020-05-03T00:08:33","10,72","35,3"],
    [5736,"2020-05-03T00:10:30","10,3","39,08"],
    [5737,"2020-05-03T00:10:33","10,16","39,08"],
    [5738,"2020-05-03T00:12:30","10,22","29,28"],
    [5739,"2020-05-03T00:12:33","11,36","29,28"],
    [5740,"2020-05-03T00:14:33","8,29","38,66"],
    [5741,"2020-05-03T00:14:36","7,24","38,66"],
    [5742,"2020-05-03T00:16:33","7,94","35,06"],
    [5743,"2020-05-03T00:16:36","7,86","35,06"],
    [5744,"2020-05-03T00:18:34","9,32","30,22"],
    [5745,"2020-05-03T00:18:37","9,27","30,22"],
    [5746,"2020-05-03T00:20:34","6,45","31,61"],
    [5747,"2020-05-03T00:20:40","7,35","31,61"],
    [5748,"2020-05-03T00:22:38","7,72","35,84"],
    [5749,"2020-05-03T00:22:41","6,58","35,84"],
    [5750,"2020-05-03T00:24:41","7,78","45,99"],
    [5751,"2020-05-03T00:24:44","5,84","45,99"],
    [5752,"2020-05-03T00:26:41","8,01","34,9"],
    [5753,"2020-05-03T00:26:44","7,61","34,9"],
    [5754,"2020-05-03T00:28:44","7,55","26,8"],
    [5755,"2020-05-03T00:28:47","8,36","26,8"],
    [5756,"2020-05-03T00:30:44","9,79","14,82"],
    [5757,"2020-05-03T00:30:47","9,09","14,82"],
    [5758,"2020-05-03T00:32:47","8,41","20,3"],
    [5759,"2020-05-03T00:32:50","9,5","20,3"],
    [5760,"2020-05-03T00:34:48","12,26","30,06"],
    [5761,"2020-05-03T00:34:51","12,45","30,06"],
    [5762,"2020-05-03T00:36:48","9,41","35,84"],
    [5763,"2020-05-03T00:36:51","8,49","35,84"],
    [5764,"2020-05-03T00:38:48","9,16","43,47"],
    [5765,"2020-05-03T00:38:51","8,96","43,47"],
    [5766,"2020-05-03T00:40:48","9,53","37,59"],
    [5767,"2020-05-03T00:40:51","9,38","37,59"],
    [5768,"2020-05-03T00:42:49","9","39,21"],
    [5769,"2020-05-03T00:42:52","8,91","39,21"],
    [5770,"2020-05-03T00:44:49","8,57","42,58"],
    [5771,"2020-05-03T00:44:52","9,02","42,58"],
    [5772,"2020-05-03T00:46:52","8,23","19,8"],
    [5773,"2020-05-03T00:46:55","8,71","19,8"],
    [5774,"2020-05-03T00:48:52","7,49","33,08"],
    [5775,"2020-05-03T00:48:55","8,52","33,08"],
    [5776,"2020-05-03T00:50:53","10,33","23,19"],
    [5777,"2020-05-03T00:50:56","9,53","23,19"],
    [5778,"2020-05-03T00:52:53","8,41","28,11"],
    [5779,"2020-05-03T00:52:56","7,55","28,11"],
    [5780,"2020-05-03T00:54:53","8,17","26,58"],
    [5781,"2020-05-03T00:54:56","10,16","26,58"],
    [5782,"2020-05-03T00:56:53","9,22","19,67"],
    [5783,"2020-05-03T00:56:56","9,81","19,67"],
    [5784,"2020-05-03T00:58:54","10,82","29,69"],
    [5785,"2020-05-03T00:58:57","10,31","29,69"],
    [5786,"2020-05-03T01:00:54","6,95","36,43"],
    [5787,"2020-05-03T01:00:57","8,07","36,43"],
    [5788,"2020-05-03T01:02:56","7,06","23,49"],
    [5789,"2020-05-03T01:03:00","8,31","23,49"],
    [5790,"2020-05-03T01:04:57","8,9","18,34"],
    [5791,"2020-05-03T01:05:00","8,71","18,34"],
    [5792,"2020-05-03T01:06:57","7,73","26,36"],
    [5793,"2020-05-03T01:07:03","7,36","26,36"],
    [5794,"2020-05-03T01:09:00","6,27","14,94"],
    [5795,"2020-05-03T01:09:03","5,89","14,94"],
    [5796,"2020-05-03T01:11:01","6,58","19,37"],
    [5797,"2020-05-03T01:11:04","7,17","19,37"],
    [5798,"2020-05-03T01:13:01","7,17","43,89"],
    [5799,"2020-05-03T01:13:04","7,37","43,89"],
    [5800,"2020-05-03T01:15:01","6,16","28,96"],
    [5801,"2020-05-03T01:15:04","6,76","28,96"],
    [5802,"2020-05-03T01:17:04","8,39","19,6"],
    [5803,"2020-05-03T01:17:11","8,57","19,6"],
    [5804,"2020-05-03T01:19:05","8,81","24,01"],
    [5805,"2020-05-03T01:19:11","9,59","24,01"],
    [5806,"2020-05-03T01:21:05","7,65","20,51"],
    [5807,"2020-05-03T01:21:11","8,33","20,51"],
    [5808,"2020-05-03T01:23:05","7,6","17,77"],
    [5809,"2020-05-03T01:23:11","7,44","17,77"],
    [5810,"2020-05-03T01:25:05","7,16","24,98"],
    [5811,"2020-05-03T01:25:11","8,28","24,98"],
    [5812,"2020-05-03T01:27:06","7,78","16,72"],
    [5813,"2020-05-03T01:27:12","7,38","16,72"],
    [5814,"2020-05-03T01:29:06","8,36","21,01"],
    [5815,"2020-05-03T01:29:12","8,33","21,01"],
    [5816,"2020-05-03T01:31:12","7,92","25,15"],
    [5817,"2020-05-03T01:31:15","8,15","25,15"],
    [5818,"2020-05-03T01:33:12","8,76","21,01"],
    [5819,"2020-05-03T01:33:15","9,21","21,01"],
    [5820,"2020-05-03T01:35:12","8,11","32,98"],
    [5821,"2020-05-03T01:35:15","8,63","32,98"],
    [5822,"2020-05-03T01:37:12","10,19","25,09"],
    [5823,"2020-05-03T01:37:15","10,6","25,09"],
    [5824,"2020-05-03T01:39:13","7,41","14,18"],
    [5825,"2020-05-03T01:39:16","7,92","14,18"],
    [5826,"2020-05-03T01:41:13","7,66","21,28"],
    [5827,"2020-05-03T01:41:16","7,46","21,28"],
    [5828,"2020-05-03T01:43:13","6,8","26,05"],
    [5829,"2020-05-03T01:43:16","7,3","26,05"],
    [5830,"2020-05-03T01:45:07","6,06","13,74"],
    [5831,"2020-05-03T01:45:16","5,27","13,74"],
    [5832,"2020-05-03T01:47:14","10,03","159,35"],
    [5833,"2020-05-03T01:47:17","8,99","159,35"],
    [5834,"2020-05-03T01:49:17","9,32","30,05"],
    [5835,"2020-05-03T01:49:20","9,53","30,05"],
    [5836,"2020-05-03T01:51:20","9,58","21,65"],
    [5837,"2020-05-03T01:51:23","8,41","21,65"],
    [5838,"2020-05-03T01:53:20","7,63","8,79"],
    [5839,"2020-05-03T01:53:23","7,87","8,79"],
    [5840,"2020-05-03T01:55:20","5,4","351,67"],
    [5841,"2020-05-03T01:55:23","7,14","351,67"],
    [5842,"2020-05-03T01:57:20","6,59","13,51"],
    [5843,"2020-05-03T01:57:23","6,28","13,51"],
    [5844,"2020-05-03T01:59:21","7,48","359,91"],
    [5845,"2020-05-03T01:59:24","7,3","359,91"],
    [5846,"2020-05-03T02:01:21","7,79","19,26"],
    [5847,"2020-05-03T02:01:24","8,65","19,26"],
    [5848,"2020-05-03T02:03:21","9,52","7,28"],
    [5849,"2020-05-03T02:03:24","9,03","7,28"],
    [5850,"2020-05-03T02:05:22","10,15","27,66"],
    [5851,"2020-05-03T02:05:25","7,75","27,66"],
    [5852,"2020-05-03T02:07:22","10,79","16,72"],
    [5853,"2020-05-03T02:07:25","11,45","16,72"],
    [5854,"2020-05-03T02:09:22","7,94","20,29"],
    [5855,"2020-05-03T02:09:25","7,3","20,29"],
    [5856,"2020-05-03T02:11:22","9,05","207,04"],
    [5857,"2020-05-03T02:11:25","8,98","207,04"],
    [5858,"2020-05-03T02:13:23","9,87","350,87"],
    [5859,"2020-05-03T02:13:26","9,85","350,87"],
    [5860,"2020-05-03T02:15:23","7,98","38,65"],
    [5861,"2020-05-03T02:15:26","8,03","38,65"],
    [5862,"2020-05-03T02:17:23","11,82","16,24"],
    [5863,"2020-05-03T02:17:26","9,81","16,24"],
    [5864,"2020-05-03T02:19:23","9,4","18,2"],
    [5865,"2020-05-03T02:19:26","8,89","18,2"],
    [5866,"2020-05-03T02:21:24","7,6","30,97"],
    [5867,"2020-05-03T02:21:27","10,2","30,97"],
    [5868,"2020-05-03T02:23:27","10,4","9,24"],
    [5869,"2020-05-03T02:23:30","9,06","9,24"],
    [5870,"2020-05-03T02:25:30","9,11","360"],
    [5871,"2020-05-03T02:25:33","8,21","360"],
    [5872,"2020-05-03T02:27:33","8,82","9,26"],
    [5873,"2020-05-03T02:27:36","9,71","9,26"],
    [5874,"2020-05-03T02:29:33","9,42","357,42"],
    [5875,"2020-05-03T02:29:36","10,26","357,42"],
    [5876,"2020-05-03T02:31:33","10,14","13,51"],
    [5877,"2020-05-03T02:31:36","10,5","13,51"],
    [5878,"2020-05-03T02:33:34","9,97","357,34"],
    [5879,"2020-05-03T02:33:37","9,68","357,34"],
    [5880,"2020-05-03T02:35:34","10,52","23,06"],
    [5881,"2020-05-03T02:35:37","9,95","23,06"],
    [5882,"2020-05-03T02:37:34","6,7","349,74"],
    [5883,"2020-05-03T02:37:37","7,18","349,74"],
    [5884,"2020-05-03T02:39:34","8,08","14,96"],
    [5885,"2020-05-03T02:39:37","8,24","14,96"],
    [5886,"2020-05-03T02:41:34","8,54","10,61"],
    [5887,"2020-05-03T02:41:37","7,87","10,61"],
    [5888,"2020-05-03T02:43:35","6,97","16,9"],
    [5889,"2020-05-03T02:43:38","6,27","16,9"],
    [5890,"2020-05-03T02:45:35","7,95","202,86"],
    [5891,"2020-05-03T02:45:38","7,72","202,86"],
    [5892,"2020-05-03T02:47:38","10,23","358,24"],
    [5893,"2020-05-03T02:47:41","9,55","358,24"],
    [5894,"2020-05-03T02:49:38","8,47","359,3"],
    [5895,"2020-05-03T02:49:42","10,13","359,3"],
    [5896,"2020-05-03T02:51:39","9,17","14,25"],
    [5897,"2020-05-03T02:51:42","9,16","14,25"],
    [5898,"2020-05-03T02:53:42","7,94","6,26"],
    [5899,"2020-05-03T02:53:45","7,88","6,26"],
    [5900,"2020-05-03T02:55:42","5,67","16,61"],
    [5901,"2020-05-03T02:55:45","5,96","16,61"],
    [5902,"2020-05-03T02:57:42","7,95","10,91"],
    [5903,"2020-05-03T02:57:45","7,89","10,91"],
    [5904,"2020-05-03T02:59:42","7,96","360"],
    [5905,"2020-05-03T02:59:45","9,32","360"],
    [5906,"2020-05-03T03:01:43","7,38","17,88"],
    [5907,"2020-05-03T03:01:46","7,08","17,88"],
    [5908,"2020-05-03T03:03:46","8,73","15,36"],
    [5909,"2020-05-03T03:03:49","8,82","15,36"],
    [5910,"2020-05-03T03:05:46","7,76","157,52"],
    [5911,"2020-05-03T03:05:49","7,33","157,52"],
    [5912,"2020-05-03T03:07:49","6,26","24,45"],
    [5913,"2020-05-03T03:07:52","5,82","24,45"],
    [5914,"2020-05-03T03:09:49","7,41","21,4"],
    [5915,"2020-05-03T03:09:52","6,75","21,4"],
    [5916,"2020-05-03T03:11:49","8,54","15,55"],
    [5917,"2020-05-03T03:11:52","8,94","15,55"],
    [5918,"2020-05-03T03:13:50","8,39","358,2"],
    [5919,"2020-05-03T03:13:53","7,66","358,2"],
    [5920,"2020-05-03T03:15:50","8,05","14,43"],
    [5921,"2020-05-03T03:15:53","7,14","14,43"],
    [5922,"2020-05-03T03:17:53","8,48","12,81"],
    [5923,"2020-05-03T03:17:56","8,31","12,81"],
    [5924,"2020-05-03T03:19:53","7,72","360"],
    [5925,"2020-05-03T03:19:56","8,86","360"],
    [5926,"2020-05-03T03:21:54","8,19","11,18"],
    [5927,"2020-05-03T03:21:57","8,39","11,18"],
    [5928,"2020-05-03T03:23:54","6,8","5,9"],
    [5929,"2020-05-03T03:23:57","6,76","5,9"],
    [5930,"2020-05-03T03:25:57","8,1","20,3"],
    [5931,"2020-05-03T03:26:00","8,5","20,3"],
    [5932,"2020-05-03T03:27:57","8,46","10,65"],
    [5933,"2020-05-03T03:28:00","8,74","10,65"],
    [5934,"2020-05-03T03:29:58","9,09","12,46"],
    [5935,"2020-05-03T03:30:01","8,04","12,46"],
    [5936,"2020-05-03T03:31:58","9,05","9,59"],
    [5937,"2020-05-03T03:32:04","8,6","9,59"],
    [5938,"2020-05-03T03:33:58","7,46","16,3"],
    [5939,"2020-05-03T03:34:04","7,21","16,3"],
    [5940,"2020-05-03T03:36:01","6,04","28,5"],
    [5941,"2020-05-03T03:36:04","6,34","28,5"],
    [5942,"2020-05-03T03:38:01","7,02","13,65"],
    [5943,"2020-05-03T03:38:04","7,22","13,65"],
    [5944,"2020-05-03T03:40:02","6,45","9,03"],
    [5945,"2020-05-03T03:40:05","6,15","9,03"],
    [5946,"2020-05-03T03:42:05","6,06","24,04"],
    [5947,"2020-05-03T03:42:08","5,98","24,04"],
    [5948,"2020-05-03T03:44:06","8,16","32,51"],
    [5949,"2020-05-03T03:44:09","8,39","32,51"],
    [5950,"2020-05-03T03:46:08","6,66","18,53"],
    [5951,"2020-05-03T03:46:11","7,92","18,53"],
    [5952,"2020-05-03T03:48:08","8,37","31,98"],
    [5953,"2020-05-03T03:48:11","8,66","31,98"],
    [5954,"2020-05-03T03:50:09","7,11","29,13"],
    [5955,"2020-05-03T03:50:12","7,07","29,13"],
    [5956,"2020-05-03T03:52:09","7,63","19,37"],
    [5957,"2020-05-03T03:52:12","7,69","19,37"],
    [5958,"2020-05-03T03:54:09","7,78","21,08"],
    [5959,"2020-05-03T03:54:12","7,47","21,08"],
    [5960,"2020-05-03T03:56:10","6,92","25,25"],
    [5961,"2020-05-03T03:56:13","6,63","25,25"],
    [5962,"2020-05-03T03:58:10","6,05","30,5"],
    [5963,"2020-05-03T03:58:13","6,36","30,5"],
    [5964,"2020-05-03T04:00:10","7,6","25,27"],
    [5965,"2020-05-03T04:00:13","7,52","25,27"],
    [5966,"2020-05-03T04:02:10","8,26","29,85"],
    [5967,"2020-05-03T04:02:13","7,77","29,85"],
    [5968,"2020-05-03T04:04:10","7,75","31,95"],
    [5969,"2020-05-03T04:04:13","8,07","31,95"],
    [5970,"2020-05-03T04:06:11","7,31","28,76"],
    [5971,"2020-05-03T04:06:14","7,23","28,76"],
    [5972,"2020-05-03T04:08:11","6,95","25,32"],
    [5973,"2020-05-03T04:08:14","6,87","25,32"],
    [5974,"2020-05-03T04:10:11","7,48","15,03"],
    [5975,"2020-05-03T04:10:14","6,6","15,03"],
    [5976,"2020-05-03T04:12:14","6,5","24,95"],
    [5977,"2020-05-03T04:12:17","6,02","24,95"],
    [5978,"2020-05-03T04:14:15","6,72","19,58"],
    [5979,"2020-05-03T04:14:18","6,93","19,58"],
    [5980,"2020-05-03T04:16:18","6,99","15,04"],
    [5981,"2020-05-03T04:16:21","6,6","15,04"],
    [5982,"2020-05-03T04:18:18","6,48","20,3"],
    [5983,"2020-05-03T04:18:21","6,38","20,3"],
    [5984,"2020-05-03T04:20:21","5,53","13,61"],
    [5985,"2020-05-03T04:20:24","5,64","13,61"],
    [5986,"2020-05-03T04:22:21","7,11","15,04"],
    [5987,"2020-05-03T04:22:24","6,48","15,04"],
    [5988,"2020-05-03T04:24:22","5,8","24,45"],
    [5989,"2020-05-03T04:24:25","5,95","24,45"],
    [5990,"2020-05-03T04:26:22","6,06","13,96"],
    [5991,"2020-05-03T04:26:25","6,49","13,96"],
    [5992,"2020-05-03T04:28:22","7,23","8,57"],
    [5993,"2020-05-03T04:28:25","7,57","8,57"],
    [5994,"2020-05-03T04:30:25","7,1","12,24"],
    [5995,"2020-05-03T04:30:31","6,74","12,24"],
    [5996,"2020-05-03T04:32:26","6,68","14,58"],
    [5997,"2020-05-03T04:32:32","6,54","14,58"],
    [5998,"2020-05-03T04:34:32","6,33","7,25"],
    [5999,"2020-05-03T04:34:35","6,38","7,25"],
    [6000,"2020-05-03T04:36:32","5,92","10,54"],
    [6001,"2020-05-03T04:36:35","5,76","10,54"],
    [6002,"2020-05-03T04:38:32","6,24","19,26"],
    [6003,"2020-05-03T04:38:35","6,09","19,26"],
    [6004,"2020-05-03T04:40:32","6,56","9,2"],
    [6005,"2020-05-03T04:40:35","6,27","9,2"],
    [6006,"2020-05-03T04:42:33","6,15","19,52"],
    [6007,"2020-05-03T04:42:36","5,93","19,52"],
    [6008,"2020-05-03T04:44:35","6,6","11,73"],
    [6009,"2020-05-03T04:44:39","6,13","11,73"],
    [6010,"2020-05-03T04:46:36","6,62","18,39"],
    [6011,"2020-05-03T04:46:39","6,52","18,39"],
    [6012,"2020-05-03T04:48:36","7,66","24,45"],
    [6013,"2020-05-03T04:48:39","7,4","24,45"],
    [6014,"2020-05-03T04:50:37","6,56","26,6"],
    [6015,"2020-05-03T04:50:40","6,48","26,6"],
    [6016,"2020-05-03T04:52:39","5,93","11,79"],
    [6017,"2020-05-03T04:52:42","5,88","11,79"],
    [6018,"2020-05-03T04:54:40","6,74","21,89"],
    [6019,"2020-05-03T04:54:43","6,31","21,89"],
    [6020,"2020-05-03T04:56:40","7,38","10,53"],
    [6021,"2020-05-03T04:56:43","8,12","10,53"],
    [6022,"2020-05-03T04:58:46","8,21","27,99"],
    [6023,"2020-05-03T04:58:49","8,3","27,99"],
    [6024,"2020-05-03T05:00:47","6,27","26,09"],
    [6025,"2020-05-03T05:00:50","6,63","26,09"],
    [6026,"2020-05-03T05:02:56","6,57","23,68"],
    [6027,"2020-05-03T05:02:59","6,77","23,68"],
    [6028,"2020-05-03T05:04:56","6,92","39,68"],
    [6029,"2020-05-03T05:04:59","6,97","39,68"],
    [6030,"2020-05-03T05:06:56","6,8","25,1"],
    [6031,"2020-05-03T05:06:59","6,86","25,1"],
    [6032,"2020-05-03T05:08:56","6,54","35,22"],
    [6033,"2020-05-03T05:08:59","6,66","35,22"],
    [6034,"2020-05-03T05:10:57","6,6","18,92"],
    [6035,"2020-05-03T05:11:00","6,27","18,92"],
    [6036,"2020-05-03T05:12:57","6,7","25,21"],
    [6037,"2020-05-03T05:13:00","6,85","25,21"],
    [6038,"2020-05-03T05:14:57","8,15","19,61"],
    [6039,"2020-05-03T05:15:00","8,31","19,61"],
    [6040,"2020-05-03T05:16:57","6,91","23,3"],
    [6041,"2020-05-03T05:17:00","7,04","23,3"],
    [6042,"2020-05-03T05:18:58","5,89","32,98"],
    [6043,"2020-05-03T05:19:01","5,86","32,98"],
    [6044,"2020-05-03T05:20:58","6,14","23,19"],
    [6045,"2020-05-03T05:21:01","5,97","23,19"],
    [6046,"2020-05-03T05:23:07","5,88","34,38"],
    [6047,"2020-05-03T05:23:10","5,58","34,38"],
    [6048,"2020-05-03T05:25:07","5,59","28,41"],
    [6049,"2020-05-03T05:25:13","5,18","28,41"],
    [6050,"2020-05-03T05:27:11","5,36","20,91"],
    [6051,"2020-05-03T05:27:14","5,57","20,91"],
    [6052,"2020-05-03T05:29:14","5,84","33,99"],
    [6053,"2020-05-03T05:29:17","5,96","33,99"],
    [6054,"2020-05-03T05:31:14","4,86","23,15"],
    [6055,"2020-05-03T05:31:17","4,8","23,15"],
    [6056,"2020-05-03T05:33:14","4,91","24,48"],
    [6057,"2020-05-03T05:33:17","5,13","24,48"],
    [6058,"2020-05-03T05:35:15","5,21","22,16"],
    [6059,"2020-05-03T05:35:18","4,94","22,16"],
    [6060,"2020-05-03T05:37:18","5,5","20,57"],
    [6061,"2020-05-03T05:37:21","5,36","20,57"],
    [6062,"2020-05-03T05:39:21","5,4","18,06"],
    [6063,"2020-05-03T05:39:24","4,78","18,06"],
    [6064,"2020-05-03T05:41:21","6,1","11,46"],
    [6065,"2020-05-03T05:41:24","5,74","11,46"],
    [6066,"2020-05-03T05:43:22","5,16","13,37"],
    [6067,"2020-05-03T05:43:25","5,29","13,37"],
    [6068,"2020-05-03T05:45:19","4,99","21,48"],
    [6069,"2020-05-03T05:45:25","4,67","21,48"],
    [6070,"2020-05-03T05:47:22","5,41","26,14"],
    [6071,"2020-05-03T05:47:25","5,82","26,14"],
    [6072,"2020-05-03T05:49:22","5,31","12,29"],
    [6073,"2020-05-03T05:49:25","4,92","12,29"],
    [6074,"2020-05-03T05:51:22","6,47","15,43"],
    [6075,"2020-05-03T05:51:25","6,34","15,43"],
    [6076,"2020-05-03T05:53:23","5,99","34,89"],
    [6077,"2020-05-03T05:53:26","5,84","34,89"],
    [6078,"2020-05-03T05:55:26","5,15","17,53"],
    [6079,"2020-05-03T05:55:29","5,05","17,53"],
    [6080,"2020-05-03T05:57:26","5,27","19,9"],
    [6081,"2020-05-03T05:57:29","5,3","19,9"],
    [6082,"2020-05-03T05:59:26","5,81","15,58"],
    [6083,"2020-05-03T05:59:29","5,83","15,58"],
    [6084,"2020-05-03T06:01:26","6,19","21,84"],
    [6085,"2020-05-03T06:01:29","6,05","21,84"],
    [6086,"2020-05-03T06:03:27","5,32","9,78"],
    [6087,"2020-05-03T06:03:30","5,4","9,78"],
    [6088,"2020-05-03T06:05:27","6,75","15,84"],
    [6089,"2020-05-03T06:05:30","7,35","15,84"],
    [6090,"2020-05-03T06:07:27","7,39","18,07"],
    [6091,"2020-05-03T06:07:30","7,46","18,07"],
    [6092,"2020-05-03T06:09:27","6,93","13,71"],
    [6093,"2020-05-03T06:09:30","6,86","13,71"],
    [6094,"2020-05-03T06:11:28","6,1","15,74"],
    [6095,"2020-05-03T06:11:31","6,48","15,74"],
    [6096,"2020-05-03T06:13:28","6,19","12,02"],
    [6097,"2020-05-03T06:13:31","7,28","12,02"],
    [6098,"2020-05-03T06:15:28","8,04","20,17"],
    [6099,"2020-05-03T06:15:31","7,89","20,17"],
    [6100,"2020-05-03T06:17:28","6,12","15,6"],
    [6101,"2020-05-03T06:17:31","6,57","15,6"],
    [6102,"2020-05-03T06:19:31","6,88","360"],
    [6103,"2020-05-03T06:19:34","6,92","360"],
    [6104,"2020-05-03T06:21:32","7,65","19,42"],
    [6105,"2020-05-03T06:21:35","7,44","19,42"],
    [6106,"2020-05-03T06:23:38","7,54","12,23"],
    [6107,"2020-05-03T06:23:44","7,98","12,23"],
    [6108,"2020-05-03T06:25:38","8,5","17,64"],
    [6109,"2020-05-03T06:25:44","8,28","17,64"],
    [6110,"2020-05-03T06:27:38","6,93","13,18"],
    [6111,"2020-05-03T06:27:44","6,7","13,18"],
    [6112,"2020-05-03T06:29:39","6,93","8,36"],
    [6113,"2020-05-03T06:29:44","7,21","8,36"],
    [6114,"2020-05-03T06:31:39","7,64","11,1"],
    [6115,"2020-05-03T06:31:45","7,75","11,1"],
    [6116,"2020-05-03T06:33:45","6,62","219,52"],
    [6117,"2020-05-03T06:33:48","6,77","219,52"],
    [6118,"2020-05-03T06:35:45","8,04","12,54"],
    [6119,"2020-05-03T06:35:48","7,57","12,54"],
    [6120,"2020-05-03T06:37:45","8,41","7,59"],
    [6121,"2020-05-03T06:37:48","8,73","7,59"],
    [6122,"2020-05-03T06:39:46","7,05","16,28"],
    [6123,"2020-05-03T06:39:49","7,11","16,28"],
    [6124,"2020-05-03T06:41:49","8,18","13,06"],
    [6125,"2020-05-03T06:41:52","8,2","13,06"],
    [6126,"2020-05-03T06:43:49","7,42","360"],
    [6127,"2020-05-03T06:43:52","7,49","360"],
    [6128,"2020-05-03T06:45:55","7,57","15,71"],
    [6129,"2020-05-03T06:45:58","7,18","15,71"],
    [6130,"2020-05-03T06:47:56","7,28","17,22"],
    [6131,"2020-05-03T06:47:59","6,27","17,22"],
    [6132,"2020-05-03T06:49:56","7,61","10,12"],
    [6133,"2020-05-03T06:49:59","7,95","10,12"],
    [6134,"2020-05-03T06:51:59","6,25","14,77"],
    [6135,"2020-05-03T06:52:02","6,45","14,77"],
    [6136,"2020-05-03T06:53:59","8,48","16,81"],
    [6137,"2020-05-03T06:54:02","7,67","16,81"],
    [6138,"2020-05-03T06:55:59","6,8","9,88"],
    [6139,"2020-05-03T06:56:02","7,02","9,88"],
    [6140,"2020-05-03T06:58:03","7,11","18,71"],
    [6141,"2020-05-03T06:58:06","7,14","18,71"],
    [6142,"2020-05-03T07:00:03","6,85","8,49"],
    [6143,"2020-05-03T07:00:06","7,02","8,49"],
    [6144,"2020-05-03T07:02:03","6,86","6,23"],
    [6145,"2020-05-03T07:02:06","6,61","6,23"],
    [6146,"2020-05-03T07:04:03","5,51","21,01"],
    [6147,"2020-05-03T07:04:06","6,15","21,01"],
    [6148,"2020-05-03T07:06:03","6,98","13,98"],
    [6149,"2020-05-03T07:06:06","6,86","13,98"],
    [6150,"2020-05-03T07:08:04","7,38","8,13"],
    [6151,"2020-05-03T07:08:07","6,47","8,13"],
    [6152,"2020-05-03T07:10:04","8,87","15,03"],
    [6153,"2020-05-03T07:10:07","7,4","15,03"],
    [6154,"2020-05-03T07:12:10","7,31","10,91"],
    [6155,"2020-05-03T07:12:13","7,2","10,91"],
    [6156,"2020-05-03T07:14:13","6,34","21,03"],
    [6157,"2020-05-03T07:14:16","6,33","21,03"],
    [6158,"2020-05-03T07:16:14","7,09","15,99"],
    [6159,"2020-05-03T07:16:17","7,76","15,99"],
    [6160,"2020-05-03T07:18:14","7,3","25,93"],
    [6161,"2020-05-03T07:18:17","7,32","25,93"],
    [6162,"2020-05-03T07:20:14","8,06","23,47"],
    [6163,"2020-05-03T07:20:17","7,48","23,47"],
    [6164,"2020-05-03T07:22:17","8,31","8,84"],
    [6165,"2020-05-03T07:22:20","8,43","8,84"],
    [6166,"2020-05-03T07:24:17","8,18","15,54"],
    [6167,"2020-05-03T07:24:20","8,92","15,54"],
    [6168,"2020-05-03T07:26:18","6,97","22,82"],
    [6169,"2020-05-03T07:26:21","7,52","22,82"],
    [6170,"2020-05-03T07:28:21","7,47","7,58"],
    [6171,"2020-05-03T07:28:24","7,37","7,58"],
    [6172,"2020-05-03T07:30:21","6,29","14,47"],
    [6173,"2020-05-03T07:30:24","6,45","14,47"],
    [6174,"2020-05-03T07:32:24","7,49","16,94"],
    [6175,"2020-05-03T07:32:27","8,37","16,94"],
    [6176,"2020-05-03T07:34:25","7,27","13,67"],
    [6177,"2020-05-03T07:34:28","7,14","13,67"],
    [6178,"2020-05-03T07:36:25","7,16","21,63"],
    [6179,"2020-05-03T07:36:28","8,71","21,63"],
    [6180,"2020-05-03T07:38:25","8,33","19,5"],
    [6181,"2020-05-03T07:38:28","8,18","19,5"],
    [6182,"2020-05-03T07:40:28","6,4","12,87"],
    [6183,"2020-05-03T07:40:31","7,78","12,87"],
    [6184,"2020-05-03T07:42:28","6,03","15,17"],
    [6185,"2020-05-03T07:42:31","5,63","15,17"],
    [6186,"2020-05-03T07:44:29","9,03","31,85"],
    [6187,"2020-05-03T07:44:32","8,62","31,85"],
    [6188,"2020-05-03T07:46:29","8,9","33,39"],
    [6189,"2020-05-03T07:46:32","8,92","33,39"],
    [6190,"2020-05-03T07:48:29","8,14","34,88"],
    [6191,"2020-05-03T07:48:32","7,65","34,88"],
    [6192,"2020-05-03T07:50:32","8,44","28,25"],
    [6193,"2020-05-03T07:50:35","9,91","28,25"],
    [6194,"2020-05-03T07:52:33","9,01","18,28"],
    [6195,"2020-05-03T07:52:36","7,98","18,28"],
    [6196,"2020-05-03T07:54:36","8,04","272,48"],
    [6197,"2020-05-03T07:54:39","7,17","272,48"],
    [6198,"2020-05-03T07:56:36","8,82","17,03"],
    [6199,"2020-05-03T07:56:39","9,2","17,03"],
    [6200,"2020-05-03T07:58:36","6,31","28,02"],
    [6201,"2020-05-03T07:58:42","6,67","28,02"],
    [6202,"2020-05-03T08:00:40","6,34","17,26"],
    [6203,"2020-05-03T08:00:43","5,47","17,26"],
    [6204,"2020-05-03T08:02:43","7,44","45,4"],
    [6205,"2020-05-03T08:02:46","7,56","45,4"],
    [6206,"2020-05-03T08:04:43","7,73","21,94"],
    [6207,"2020-05-03T08:04:46","7,27","21,94"],
    [6208,"2020-05-03T08:06:43","5,78","12,57"],
    [6209,"2020-05-03T08:06:46","6,43","12,57"],
    [6210,"2020-05-03T08:08:43","6,4","250,79"],
    [6211,"2020-05-03T08:08:46","7,33","250,79"],
    [6212,"2020-05-03T08:10:46","4,82","205,56"],
    [6213,"2020-05-03T08:10:49","4,7","205,56"],
    [6214,"2020-05-03T08:12:47","6,85","341,98"],
    [6215,"2020-05-03T08:12:50","7,36","341,98"],
    [6216,"2020-05-03T08:14:47","6,63","354,91"],
    [6217,"2020-05-03T08:14:50","6,95","354,91"],
    [6218,"2020-05-03T08:16:47","5,49","356,28"],
    [6219,"2020-05-03T08:16:50","6,45","356,28"],
    [6220,"2020-05-03T08:18:47","6,23","4,75"],
    [6221,"2020-05-03T08:18:50","6,11","4,75"],
    [6222,"2020-05-03T08:20:48","6,34","344,04"],
    [6223,"2020-05-03T08:20:51","6,5","344,04"],
    [6224,"2020-05-03T08:22:48","7,59","11,34"],
    [6225,"2020-05-03T08:22:51","6,69","11,34"],
    [6226,"2020-05-03T08:24:48","8,4","14,29"],
    [6227,"2020-05-03T08:24:51","6,99","14,29"],
    [6228,"2020-05-03T08:26:48","5,61","340,23"],
    [6229,"2020-05-03T08:26:51","5,64","340,23"],
    [6230,"2020-05-03T08:28:49","7,53","349,96"],
    [6231,"2020-05-03T08:28:52","6,88","349,96"],
    [6232,"2020-05-03T08:30:49","6,96","340,23"],
    [6233,"2020-05-03T08:30:52","5,99","340,23"],
    [6234,"2020-05-03T08:32:49","8,12","338,57"],
    [6235,"2020-05-03T08:32:52","7,66","338,57"],
    [6236,"2020-05-03T08:34:49","7,25","352,02"],
    [6237,"2020-05-03T08:34:52","6,88","352,02"],
    [6238,"2020-05-03T08:36:50","7,3","350,98"],
    [6239,"2020-05-03T08:36:53","7,88","350,98"],
    [6240,"2020-05-03T08:38:50","7,08","357,67"],
    [6241,"2020-05-03T08:38:53","7,28","357,67"],
    [6242,"2020-05-03T08:40:53","6,77","352,56"],
    [6243,"2020-05-03T08:40:58","6,88","352,56"],
    [6244,"2020-05-03T08:42:53","5,39","346,39"],
    [6245,"2020-05-03T08:42:59","7,42","346,39"],
    [6246,"2020-05-03T08:44:53","6,25","342,94"],
    [6247,"2020-05-03T08:44:59","7,2","342,94"],
    [6248,"2020-05-03T08:46:59","8,27","348,61"],
    [6249,"2020-05-03T08:47:02","9,51","348,61"],
    [6250,"2020-05-03T08:49:00","6,86","352,44"],
    [6251,"2020-05-03T08:49:03","6,98","352,44"],
    [6252,"2020-05-03T08:51:02","7,61","329,14"],
    [6253,"2020-05-03T08:51:05","6,72","329,14"],
    [6254,"2020-05-03T08:53:03","7,95","341,38"],
    [6255,"2020-05-03T08:53:06","7,87","341,38"],
    [6256,"2020-05-03T08:55:06","5,13","342,48"],
    [6257,"2020-05-03T08:55:09","5,6","342,48"],
    [6258,"2020-05-03T08:57:06","8,7","28,01"],
    [6259,"2020-05-03T08:57:09","7,98","28,01"],
    [6260,"2020-05-03T08:59:06","6,76","20,37"],
    [6261,"2020-05-03T08:59:09","6,68","20,37"],
    [6262,"2020-05-03T09:01:06","3,68","33,12"],
    [6263,"2020-05-03T09:01:09","4,69","33,12"],
    [6264,"2020-05-03T09:03:07","7,73","51,63"],
    [6265,"2020-05-03T09:03:10","7,37","51,63"],
    [6266,"2020-05-03T09:05:07","7,22","24,43"],
    [6267,"2020-05-03T09:05:10","8,17","24,43"],
    [6268,"2020-05-03T09:07:07","5,28","7,55"],
    [6269,"2020-05-03T09:07:10","5,54","7,55"],
    [6270,"2020-05-03T09:09:07","9,34","30,33"],
    [6271,"2020-05-03T09:09:10","9,85","30,33"],
    [6272,"2020-05-03T09:11:08","9,43","23,05"],
    [6273,"2020-05-03T09:11:11","9,27","23,05"],
    [6274,"2020-05-03T09:13:08","7,68","29,64"],
    [6275,"2020-05-03T09:13:11","7,03","29,64"],
    [6276,"2020-05-03T09:15:08","9,9","24,69"],
    [6277,"2020-05-03T09:15:11","9,72","24,69"],
    [6278,"2020-05-03T09:17:08","9,05","11,31"],
    [6279,"2020-05-03T09:17:11","9,49","11,31"],
    [6280,"2020-05-03T09:19:09","8,94","359,81"],
    [6281,"2020-05-03T09:19:12","8,33","359,81"],
    [6282,"2020-05-03T09:21:11","9,29","27,72"],
    [6283,"2020-05-03T09:21:14","10,32","27,72"],
    [6284,"2020-05-03T09:23:12","9,13","10,71"],
    [6285,"2020-05-03T09:23:15","9,73","10,71"],
    [6286,"2020-05-03T09:25:12","9,4","24,41"],
    [6287,"2020-05-03T09:25:15","8,07","24,41"],
    [6288,"2020-05-03T09:27:12","10,69","21,64"],
    [6289,"2020-05-03T09:27:15","10,62","21,64"],
    [6290,"2020-05-03T09:29:12","7,5","30,63"],
    [6291,"2020-05-03T09:29:15","6,6","30,63"],
    [6292,"2020-05-03T09:31:13","10,6","18,98"],
    [6293,"2020-05-03T09:31:16","10,31","18,98"],
    [6294,"2020-05-03T09:33:13","9,94","16,4"],
    [6295,"2020-05-03T09:33:16","9,4","16,4"],
    [6296,"2020-05-03T09:35:13","3,89","38,17"],
    [6297,"2020-05-03T09:35:16","7,05","38,17"],
    [6298,"2020-05-03T09:37:14","8,47","23,42"],
    [6299,"2020-05-03T09:37:17","8,08","23,42"],
    [6300,"2020-05-03T09:39:17","10,8","28,47"],
    [6301,"2020-05-03T09:39:20","9,07","28,47"],
    [6302,"2020-05-03T09:41:20","5,86","42,55"],
    [6303,"2020-05-03T09:41:23","5,22","42,55"],
    [6304,"2020-05-03T09:43:20","8,76","345,97"],
    [6305,"2020-05-03T09:43:23","9,15","345,97"],
    [6306,"2020-05-03T09:45:23","9,11","33,09"],
    [6307,"2020-05-03T09:45:26","8,65","33,09"],
    [6308,"2020-05-03T09:47:23","9,53","71,57"],
    [6309,"2020-05-03T09:47:26","9,21","71,57"],
    [6310,"2020-05-03T09:49:23","4,9","31,39"],
    [6311,"2020-05-03T09:49:26","6,76","31,39"],
    [6312,"2020-05-03T09:51:24","11,06","21"],
    [6313,"2020-05-03T09:51:27","11,33","21"],
    [6314,"2020-05-03T09:53:27","6,42","36,96"],
    [6315,"2020-05-03T09:53:30","6,56","36,96"],
    [6316,"2020-05-03T09:55:27","8,91","29,24"],
    [6317,"2020-05-03T09:55:30","6,72","29,24"],
    [6318,"2020-05-03T09:57:27","6,34","38,3"],
    [6319,"2020-05-03T09:57:30","6,04","38,3"],
    [6320,"2020-05-03T09:59:27","7,24","53,94"],
    [6321,"2020-05-03T09:59:30","7,08","53,94"],
    [6322,"2020-05-03T10:01:28","8,31","35,94"],
    [6323,"2020-05-03T10:01:31","7,8","35,94"],
    [6324,"2020-05-03T10:03:28","7,56","51,81"],
    [6325,"2020-05-03T10:03:31","9,26","51,81"],
    [6326,"2020-05-03T10:05:28","6,18","79,38"],
    [6327,"2020-05-03T10:05:31","5,68","79,38"],
    [6328,"2020-05-03T10:07:29","8,66","115,7"],
    [6329,"2020-05-03T10:07:32","8,61","115,7"],
    [6330,"2020-05-03T10:09:32","9,16","132,02"],
    [6331,"2020-05-03T10:09:35","9,9","132,02"],
    [6332,"2020-05-03T10:11:32","9,62","120,75"],
    [6333,"2020-05-03T10:11:35","8,53","120,75"],
    [6334,"2020-05-03T10:13:35","8,62","124,31"],
    [6335,"2020-05-03T10:13:38","9,27","124,31"],
    [6336,"2020-05-03T10:15:36","9,04","120,51"],
    [6337,"2020-05-03T10:15:39","9,16","120,51"],
    [6338,"2020-05-03T10:17:39","8,07","133,51"],
    [6339,"2020-05-03T10:17:42","7,33","133,51"],
    [6340,"2020-05-03T10:19:39","8,69","128,32"],
    [6341,"2020-05-03T10:19:42","8,73","128,32"],
    [6342,"2020-05-03T10:21:40","9,45","124,14"],
    [6343,"2020-05-03T10:21:43","10,6","124,14"],
    [6344,"2020-05-03T10:23:43","7,94","93,51"],
    [6345,"2020-05-03T10:23:46","9,49","93,51"],
    [6346,"2020-05-03T10:25:43","7,54","117,99"],
    [6347,"2020-05-03T10:25:46","8,02","117,99"],
    [6348,"2020-05-03T10:27:43","7,17","110,69"],
    [6349,"2020-05-03T10:27:46","7,34","110,69"],
    [6350,"2020-05-03T10:29:46","8,14","132,44"],
    [6351,"2020-05-03T10:29:49","8,36","132,44"],
    [6352,"2020-05-03T10:31:47","8,57","128,64"],
    [6353,"2020-05-03T10:31:50","9,53","128,64"],
    [6354,"2020-05-03T10:33:47","11,37","143,39"],
    [6355,"2020-05-03T10:33:50","10,46","143,39"],
    [6356,"2020-05-03T10:35:50","9,59","129,02"],
    [6357,"2020-05-03T10:35:53","7,64","129,02"],
    [6358,"2020-05-03T10:37:51","9,87","88,35"],
    [6359,"2020-05-03T10:37:54","10,71","88,35"],
    [6360,"2020-05-03T10:39:51","11,03","126,08"],
    [6361,"2020-05-03T10:39:54","10,24","126,08"],
    [6362,"2020-05-03T10:41:51","8,61","117,23"],
    [6363,"2020-05-03T10:41:54","9,55","117,23"],
    [6364,"2020-05-03T10:43:51","10,84","94,13"],
    [6365,"2020-05-03T10:43:54","11,38","94,13"],
    [6366,"2020-05-03T10:45:54","10,15","114,67"],
    [6367,"2020-05-03T10:45:57","9,26","114,67"],
    [6368,"2020-05-03T10:47:55","10,71","120,6"],
    [6369,"2020-05-03T10:47:58","10,44","120,6"],
    [6370,"2020-05-03T10:49:55","7,85","115,48"],
    [6371,"2020-05-03T10:49:58","7,82","115,48"],
    [6372,"2020-05-03T10:51:55","6,82","133,99"],
    [6373,"2020-05-03T10:51:58","5,91","133,99"],
    [6374,"2020-05-03T10:53:55","11,94","115,21"],
    [6375,"2020-05-03T10:53:58","10,41","115,21"],
    [6376,"2020-05-03T10:55:58","10,2","108,27"],
    [6377,"2020-05-03T10:56:01","8,77","108,27"],
    [6378,"2020-05-03T10:57:59","11,75","102,67"],
    [6379,"2020-05-03T10:58:02","12,39","102,67"],
    [6380,"2020-05-03T11:00:02","10,64","111,12"],
    [6381,"2020-05-03T11:00:05","10,17","111,12"],
    [6382,"2020-05-03T11:02:02","12,68","139,55"],
    [6383,"2020-05-03T11:02:05","14,05","139,55"],
    [6384,"2020-05-03T11:04:03","12,37","114,99"],
    [6385,"2020-05-03T11:04:06","9,91","114,99"],
    [6386,"2020-05-03T11:06:06","12,95","105,96"],
    [6387,"2020-05-03T11:06:09","10,85","105,96"],
    [6388,"2020-05-03T11:08:09","10,8","114,62"],
    [6389,"2020-05-03T11:08:12","10,39","114,62"],
    [6390,"2020-05-03T11:10:09","12,01","98,09"],
    [6391,"2020-05-03T11:10:12","11,71","98,09"],
    [6392,"2020-05-03T11:12:09","11,06","124,79"],
    [6393,"2020-05-03T11:12:12","10,46","124,79"],
    [6394,"2020-05-03T11:14:10","12,07","112,61"],
    [6395,"2020-05-03T11:14:13","12,47","112,61"],
    [6396,"2020-05-03T11:16:13","13,44","110,23"],
    [6397,"2020-05-03T11:16:16","14,02","110,23"],
    [6398,"2020-05-03T11:18:13","15,16","116,16"],
    [6399,"2020-05-03T11:18:16","15,46","116,16"],
    [6400,"2020-05-03T11:20:13","14,3","119,78"],
    [6401,"2020-05-03T11:20:16","12,48","119,78"],
    [6402,"2020-05-03T11:22:13","12,21","93,27"],
    [6403,"2020-05-03T11:22:16","11,46","93,27"],
    [6404,"2020-05-03T11:24:13","12,25","116,87"],
    [6405,"2020-05-03T11:24:16","12,48","116,87"],
    [6406,"2020-05-03T11:26:16","12,18","87,84"],
    [6407,"2020-05-03T11:26:19","12,28","87,84"],
    [6408,"2020-05-03T11:28:17","9,1","113,26"],
    [6409,"2020-05-03T11:28:20","10,63","113,26"],
    [6410,"2020-05-03T11:30:20","10,69","107,88"],
    [6411,"2020-05-03T11:30:23","11,03","107,88"],
    [6412,"2020-05-03T11:32:23","10,97","119,08"],
    [6413,"2020-05-03T11:32:26","12,25","119,08"],
    [6414,"2020-05-03T11:34:24","12,17","88,7"],
    [6415,"2020-05-03T11:34:27","12,42","88,7"],
    [6416,"2020-05-03T11:36:30","12,36","98,24"],
    [6417,"2020-05-03T11:36:33","16,71","98,24"],
    [6418,"2020-05-03T11:38:30","10,64","116,58"],
    [6419,"2020-05-03T11:38:33","11,93","116,58"],
    [6420,"2020-05-03T11:40:30","11,26","87,68"],
    [6421,"2020-05-03T11:40:33","10,19","87,68"],
    [6422,"2020-05-03T11:42:30","11,19","110,86"],
    [6423,"2020-05-03T11:42:33","10,4","110,86"],
    [6424,"2020-05-03T11:44:30","12,87","114,56"],
    [6425,"2020-05-03T11:44:34","10,59","114,56"],
    [6426,"2020-05-03T11:46:31","13,5","98,15"],
    [6427,"2020-05-03T11:46:34","12,93","98,15"],
    [6428,"2020-05-03T11:48:31","12,05","117,3"],
    [6429,"2020-05-03T11:48:34","12,62","117,3"],
    [6430,"2020-05-03T11:50:31","11,69","105,9"],
    [6431,"2020-05-03T11:50:34","10,43","105,9"],
    [6432,"2020-05-03T11:52:32","14,38","120,1"],
    [6433,"2020-05-03T11:52:35","15,01","120,1"],
    [6434,"2020-05-03T11:54:32","11,78","100,73"],
    [6435,"2020-05-03T11:54:35","11,84","100,73"],
    [6436,"2020-05-03T11:56:32","11,07","113,8"],
    [6437,"2020-05-03T11:56:35","13,61","113,8"],
    [6438,"2020-05-03T11:58:32","11,8","95,49"],
    [6439,"2020-05-03T11:58:35","10,07","95,49"],
    [6440,"2020-05-03T12:00:35","13,93","103,15"],
    [6441,"2020-05-03T12:00:38","12,79","103,15"],
    [6442,"2020-05-03T12:02:36","15,11","105,56"],
    [6443,"2020-05-03T12:02:39","15,29","105,56"],
    [6444,"2020-05-03T12:04:36","15,7","111,92"],
    [6445,"2020-05-03T12:04:39","15,87","111,92"],
    [6446,"2020-05-03T12:06:36","11,94","117,13"],
    [6447,"2020-05-03T12:06:39","10,64","117,13"],
    [6448,"2020-05-03T12:08:36","10,53","97,51"],
    [6449,"2020-05-03T12:08:39","11,62","97,51"],
    [6450,"2020-05-03T12:10:37","15,69","108,06"],
    [6451,"2020-05-03T12:10:40","14,24","108,06"],
    [6452,"2020-05-03T12:12:37","11,56","95,78"],
    [6453,"2020-05-03T12:12:40","11,23","95,78"],
    [6454,"2020-05-03T12:14:37","10,07","112,13"],
    [6455,"2020-05-03T12:14:40","11","112,13"],
    [6456,"2020-05-03T12:16:37","14,49","96,43"],
    [6457,"2020-05-03T12:16:40","12,97","96,43"],
    [6458,"2020-05-03T12:18:38","13,83","110,95"],
    [6459,"2020-05-03T12:18:41","15,52","110,95"],
    [6460,"2020-05-03T12:20:39","14,05","99,75"],
    [6461,"2020-05-03T12:20:43","13,15","99,75"],
    [6462,"2020-05-03T12:22:40","14,94","112,49"],
    [6463,"2020-05-03T12:22:45","16,02","112,49"],
    [6464,"2020-05-03T12:24:41","15,49","111,37"],
    [6465,"2020-05-03T12:24:46","14,6","111,37"],
    [6466,"2020-05-03T12:26:45","15,42","99,11"],
    [6467,"2020-05-03T12:26:48","16,67","99,11"],
    [6468,"2020-05-03T12:28:43","12,93","94,38"],
    [6469,"2020-05-03T12:28:48","13,27","94,38"],
    [6470,"2020-05-03T12:30:44","14,93","100,53"],
    [6471,"2020-05-03T12:30:49","15,07","100,53"],
    [6472,"2020-05-03T12:32:48","7,23","92,45"],
    [6473,"2020-05-03T12:32:51","11,26","92,45"],
    [6474,"2020-05-03T12:34:49","14,94","96,79"],
    [6475,"2020-05-03T12:34:52","13,41","96,79"],
    [6476,"2020-05-03T12:36:50","13,49","112,01"],
    [6477,"2020-05-03T12:36:54","13,3","112,01"],
    [6478,"2020-05-03T12:38:52","11,22","97,23"],
    [6479,"2020-05-03T12:38:55","13,74","97,23"],
    [6480,"2020-05-03T12:40:52","13,05","87,48"],
    [6481,"2020-05-03T12:40:57","14,63","87,48"],
    [6482,"2020-05-03T12:42:59","14,54","117,1"],
    [6483,"2020-05-03T12:43:02","13,79","117,1"],
    [6484,"2020-05-03T12:44:59","11,54","112,1"],
    [6485,"2020-05-03T12:45:02","11,56","112,1"],
    [6486,"2020-05-03T12:47:00","8,06","84,93"],
    [6487,"2020-05-03T12:47:03","8,78","84,93"],
    [6488,"2020-05-03T12:49:01","12,63","126,73"],
    [6489,"2020-05-03T12:49:18","13,7","126,73"],
    [6490,"2020-05-03T12:51:17","17,71","108,56"],
    [6491,"2020-05-03T12:51:20","19,07","108,56"],
    [6492,"2020-05-03T12:53:20","15,05","105,76"],
    [6493,"2020-05-03T12:53:25","14,5","105,76"],
    [6494,"2020-05-03T12:54:59","16,02","101,8"],
    [6495,"2020-05-03T12:55:32","16,66","101,8"],
    [6496,"2020-05-03T12:57:31","12,32","121,46"],
    [6497,"2020-05-03T12:57:34","14,26","121,46"],
    [6498,"2020-05-03T12:59:33","14,32","105,27"],
    [6499,"2020-05-03T12:59:37","11,38","105,27"],
    [6500,"2020-05-03T13:01:09","12,03","97,68"],
    [6501,"2020-05-03T13:01:41","14,91","97,68"],
    [6502,"2020-05-03T13:03:44","14,89","100,33"],
    [6503,"2020-05-03T13:03:47","13,29","100,33"],
    [6504,"2020-05-03T13:05:43","17,56","95,57"],
    [6505,"2020-05-03T13:05:49","14,95","95,57"],
    [6506,"2020-05-03T13:07:49","13,55","102,82"],
    [6507,"2020-05-03T13:07:52","12,54","102,82"],
    [6508,"2020-05-03T13:09:52","13,12","98,31"],
    [6509,"2020-05-03T13:09:55","15,71","98,31"],
    [6510,"2020-05-03T13:11:52","16,04","110,11"],
    [6511,"2020-05-03T13:11:55","15,32","110,11"],
    [6512,"2020-05-03T13:13:52","16,75","117,45"],
    [6513,"2020-05-03T13:13:55","14,02","117,45"],
    [6514,"2020-05-03T13:15:52","16,02","106,87"],
    [6515,"2020-05-03T13:15:55","13,75","106,87"],
    [6516,"2020-05-03T13:17:53","17,4","111,14"],
    [6517,"2020-05-03T13:17:56","17,81","111,14"],
    [6518,"2020-05-03T13:19:53","16,15","108,92"],
    [6519,"2020-05-03T13:19:56","15,6","108,92"],
    [6520,"2020-05-03T13:21:54","13,25","101,68"],
    [6521,"2020-05-03T13:21:57","12,27","101,68"],
    [6522,"2020-05-03T13:23:54","13,21","117,54"],
    [6523,"2020-05-03T13:23:57","14,48","117,54"],
    [6524,"2020-05-03T13:25:57","14,93","106,31"],
    [6525,"2020-05-03T13:26:00","16,26","106,31"],
    [6526,"2020-05-03T13:27:58","16,37","117,7"],
    [6527,"2020-05-03T13:28:01","12,61","117,7"],
    [6528,"2020-05-03T13:30:00","12,81","108,74"],
    [6529,"2020-05-03T13:30:03","13,16","108,74"],
    [6530,"2020-05-03T13:32:00","13,83","94,03"],
    [6531,"2020-05-03T13:32:03","12,79","94,03"],
    [6532,"2020-05-03T13:34:02","11,15","99,21"],
    [6533,"2020-05-03T13:34:05","15,09","99,21"],
    [6534,"2020-05-03T13:35:51","15,6","123,61"],
    [6535,"2020-05-03T13:36:05","16,82","123,61"],
    [6536,"2020-05-03T13:37:53","18,11","100,98"],
    [6537,"2020-05-03T13:38:06","14,83","100,98"],
    [6538,"2020-05-03T13:39:52","16,3","106,21"],
    [6539,"2020-05-03T13:40:07","16,65","106,21"],
    [6540,"2020-05-03T13:42:06","9,33","101,17"],
    [6541,"2020-05-03T13:42:09","13,31","101,17"],
    [6542,"2020-05-03T13:44:08","11,84","107,71"],
    [6543,"2020-05-03T13:44:11","14,61","107,71"],
    [6544,"2020-05-03T13:45:51","12,41","100,4"],
    [6545,"2020-05-03T13:46:14","11,27","100,4"],
    [6546,"2020-05-03T13:48:13","18,27","112,56"],
    [6547,"2020-05-03T13:48:16","16,74","112,56"],
    [6548,"2020-05-03T13:49:55","17,32","106,78"],
    [6549,"2020-05-03T13:50:19","15,86","106,78"],
    [6550,"2020-05-03T13:52:15","18,19","100,69"],
    [6551,"2020-05-03T13:52:21","15,38","100,69"],
    [6552,"2020-05-03T13:54:20","19,6","106,93"],
    [6553,"2020-05-03T13:54:23","18,11","106,93"],
    [6554,"2020-05-03T13:56:20","15,46","111,59"],
    [6555,"2020-05-03T13:56:25","17,37","111,59"],
    [6556,"2020-05-03T13:58:24","15,97","96,95"],
    [6557,"2020-05-03T13:58:28","15,95","96,95"],
    [6558,"2020-05-03T14:00:28","15,82","106,33"],
    [6559,"2020-05-03T14:00:34","18,26","106,33"],
    [6560,"2020-05-03T14:02:28","13,88","96,52"],
    [6561,"2020-05-03T14:02:36","18,81","96,52"],
    [6562,"2020-05-03T14:04:30","14,7","117,25"],
    [6563,"2020-05-03T14:04:38","14,91","117,25"],
    [6564,"2020-05-03T14:06:35","12,96","95,34"],
    [6565,"2020-05-03T14:06:42","13,69","95,34"],
    [6566,"2020-05-03T14:08:39","13,18","126,16"],
    [6567,"2020-05-03T14:08:42","14,4","126,16"],
    [6568,"2020-05-03T14:10:42","11,52","107,46"],
    [6569,"2020-05-03T14:10:45","12,51","107,46"],
    [6570,"2020-05-03T14:12:35","11,8","92,06"],
    [6571,"2020-05-03T14:12:45","16,43","87,55"],
    [6572,"2020-05-03T14:14:42","17,97","85,85"],
    [6573,"2020-05-03T14:14:45","15,96","84,33"],
    [6574,"2020-05-03T14:16:35","14,6","91,35"],
    [6575,"2020-05-03T14:16:48","16,18","94,21"],
    [6576,"2020-05-03T14:18:45","18,08","97,21"],
    [6577,"2020-05-03T14:18:49","12,51","97,66"],
    [6578,"2020-05-03T14:20:45","17,55","90,79"],
    [6579,"2020-05-03T14:20:50","15,54","83,87"],
    [6580,"2020-05-03T14:22:45","18,67","96,34"],
    [6581,"2020-05-03T14:22:51","16,42","97,28"],
    [6582,"2020-05-03T14:24:49","17,39","86,08"],
    [6583,"2020-05-03T14:24:52","15,76","94,09"],
    [6584,"2020-05-03T14:26:45","14,3","94,09"],
    [6585,"2020-05-03T14:26:53","19,69","94,09"],
    [6586,"2020-05-03T14:28:49","14,4","103,19"],
    [6587,"2020-05-03T14:28:57","10,35","94,92"],
    [6588,"2020-05-03T14:30:51","11,68","97,05"],
    [6589,"2020-05-03T14:30:58","14,77","90,88"],
    [6590,"2020-05-03T14:32:57","18,13","103,03"],
    [6591,"2020-05-03T14:33:00","16,26","105,12"],
    [6592,"2020-05-03T14:34:56","16,01","90,33"],
    [6593,"2020-05-03T14:35:07","14","103,9"],
    [6594,"2020-05-03T14:37:05","10,39","87,7"],
    [6595,"2020-05-03T14:37:10","8,97","91,42"],
    [6596,"2020-05-03T14:39:10","19,24","100,33"],
    [6597,"2020-05-03T14:39:15","18,54","87,62"],
    [6598,"2020-05-03T14:41:12","13,57","87,62"],
    [6599,"2020-05-03T14:41:17","13,29","87,56"],
    [6600,"2020-05-03T14:43:13","10,74","105,04"],
    [6601,"2020-05-03T14:43:19","14,03","105,04"],
    [6602,"2020-05-03T14:45:16","13,69","98,34"],
    [6603,"2020-05-03T14:45:21","16,24","98,34"],
    [6604,"2020-05-03T14:47:17","19,13","85,5"],
    [6605,"2020-05-03T14:47:23","18,9","106,55"],
    [6606,"2020-05-03T14:49:18","16,83","94,8"],
    [6607,"2020-05-03T14:49:23","19,39","99,58"],
    [6608,"2020-05-03T14:51:22","16,83","77,71"],
    [6609,"2020-05-03T14:51:25","17,14","102,23"],
    [6610,"2020-05-03T14:53:23","13,61","81,25"],
    [6611,"2020-05-03T14:53:29","12,37","104,31"],
    [6612,"2020-05-03T14:55:29","12,32","98,68"],
    [6613,"2020-05-03T14:55:34","17,32","98,68"],
    [6614,"2020-05-03T14:57:31","19,44","95,51"],
    [6615,"2020-05-03T14:57:34","19,65","95,51"],
    [6616,"2020-05-03T14:59:33","15,23","86,93"],
    [6617,"2020-05-03T14:59:38","13,24","86,93"],
    [6618,"2020-05-03T15:01:36","11,08","94,16"],
    [6619,"2020-05-03T15:01:42","10,52","94,16"],
    [6620,"2020-05-03T15:03:40","14,78","98,9"],
    [6621,"2020-05-03T15:03:43","12,96","98,9"],
    [6622,"2020-05-03T15:05:41","12,4","96,33"],
    [6623,"2020-05-03T15:05:44","13,44","96,33"],
    [6624,"2020-05-03T15:07:43","12,7","84,74"],
    [6625,"2020-05-03T15:07:48","12,8","84,74"],
    [6626,"2020-05-03T15:09:48","14,87","89,11"],
    [6627,"2020-05-03T15:09:51","15,63","89,11"],
    [6628,"2020-05-03T15:11:49","15,69","90,35"],
    [6629,"2020-05-03T15:11:52","11,67","90,35"],
    [6630,"2020-05-03T15:13:49","14,82","97,53"],
    [6631,"2020-05-03T15:13:52","17,27","97,53"],
    [6632,"2020-05-03T15:15:51","12,98","88,04"],
    [6633,"2020-05-03T15:15:54","14,01","88,04"],
    [6634,"2020-05-03T15:17:51","12,39","73,39"],
    [6635,"2020-05-03T15:17:54","11,09","73,39"],
    [6636,"2020-05-03T15:19:52","20,99","93,57"],
    [6637,"2020-05-03T15:19:55","20,82","93,57"],
    [6638,"2020-05-03T15:21:50","16,74","108,91"],
    [6639,"2020-05-03T15:21:55","16,8","103,1"],
    [6640,"2020-05-03T15:23:51","13,46","93,28"],
    [6641,"2020-05-03T15:23:57","16,39","86,53"],
    [6642,"2020-05-03T15:25:55","18,77","86,53"],
    [6643,"2020-05-03T15:25:58","16,04","86,05"],
    [6644,"2020-05-03T15:27:58","15,89","78,69"],
    [6645,"2020-05-03T15:28:02","17,75","82,24"],
    [6646,"2020-05-03T15:29:58","16,53","79,87"],
    [6647,"2020-05-03T15:30:03","18,18","79,87"],
    [6648,"2020-05-03T15:32:00","16,59","84,56"],
    [6649,"2020-05-03T15:32:03","15,97","84,56"],
    [6650,"2020-05-03T15:34:01","17,24","95,42"],
    [6651,"2020-05-03T15:34:04","18,38","95,42"],
    [6652,"2020-05-03T15:36:02","17,65","86,73"],
    [6653,"2020-05-03T15:36:07","15,31","86,73"],
    [6654,"2020-05-03T15:38:04","17,8","97,68"],
    [6655,"2020-05-03T15:38:07","17,56","97,68"],
    [6656,"2020-05-03T15:40:02","15,75","94,79"],
    [6657,"2020-05-03T15:40:08","17,98","94,79"],
    [6658,"2020-05-03T15:42:06","14,65","77,1"],
    [6659,"2020-05-03T15:42:09","15,53","77,1"],
    [6660,"2020-05-03T15:44:04","18,07","91,79"],
    [6661,"2020-05-03T15:44:10","17,24","91,79"],
    [6662,"2020-05-03T15:46:09","15,17","68,99"],
    [6663,"2020-05-03T15:46:12","12,82","68,99"],
    [6664,"2020-05-03T15:48:08","13,25","95,32"],
    [6665,"2020-05-03T15:48:33","16,79","95,32"],
    [6666,"2020-05-03T15:50:14","15,07","96,43"],
    [6667,"2020-05-03T15:50:52","13,04","79,68"],
    [6668,"2020-05-03T15:52:51","12,87","80,19"],
    [6669,"2020-05-03T15:52:54","14,25","60,18"],
    [6670,"2020-05-03T15:54:51","16,68","74,28"],
    [6671,"2020-05-03T15:54:54","13,28","81,44"],
    [6672,"2020-05-03T15:56:54","11,84","100,31"],
    [6673,"2020-05-03T15:56:59","13,6","75,23"],
    [6674,"2020-05-03T15:58:59","16,75","75,3"],
    [6675,"2020-05-03T15:59:02","17,77","76,5"],
    [6676,"2020-05-03T16:01:01","15,47","76,5"],
    [6677,"2020-05-03T16:01:04","16,37","75,97"],
    [6678,"2020-05-03T16:03:04","15,58","90"],
    [6679,"2020-05-03T16:03:07","17,91","83,54"],
    [6680,"2020-05-03T16:05:06","13,51","104"],
    [6681,"2020-05-03T16:05:09","13,82","89,3"],
    [6682,"2020-05-03T16:07:07","18,17","81,93"],
    [6683,"2020-05-03T16:07:10","16,15","93,07"],
    [6684,"2020-05-03T16:09:10","12,32","76,6"],
    [6685,"2020-05-03T16:09:13","10,19","92,69"],
    [6686,"2020-05-03T16:11:10","15,44","98,99"],
    [6687,"2020-05-03T16:11:13","14,64","91,07"],
    [6688,"2020-05-03T16:13:12","16,16","87,43"],
    [6689,"2020-05-03T16:13:15","15,6","95,86"],
    [6690,"2020-05-03T16:15:13","18,52","95,21"],
    [6691,"2020-05-03T16:15:16","18,81","79,84"],
    [6692,"2020-05-03T16:17:13","17,28","83,59"],
    [6693,"2020-05-03T16:17:16","18,65","76,75"],
    [6694,"2020-05-03T16:19:13","14,79","73,71"],
    [6695,"2020-05-03T16:19:16","14,88","103,89"],
    [6696,"2020-05-03T16:21:13","13,61","99,31"],
    [6697,"2020-05-03T16:21:16","15,81","83,91"],
    [6698,"2020-05-03T16:23:16","13,15","93,8"],
    [6699,"2020-05-03T16:23:19","18,11","76,69"],
    [6700,"2020-05-03T16:25:16","19,37","90,16"],
    [6701,"2020-05-03T16:25:20","17,51","83,53"],
    [6702,"2020-05-03T16:27:17","12,79","76,64"],
    [6703,"2020-05-03T16:27:20","14,19","64,13"],
    [6704,"2020-05-03T16:29:20","14,19","80,07"],
    [6705,"2020-05-03T16:29:23","16,27","77,52"],
    [6706,"2020-05-03T16:31:20","15,53","76,28"],
    [6707,"2020-05-03T16:31:23","17,01","76,28"],
    [6708,"2020-05-03T16:33:23","12,35","66,1"],
    [6709,"2020-05-03T16:33:26","11,62","84,52"],
    [6710,"2020-05-03T16:35:23","13,1","73,74"],
    [6711,"2020-05-03T16:35:26","9,98","73,74"],
    [6712,"2020-05-03T16:37:23","12,9","60,27"],
    [6713,"2020-05-03T16:37:26","12,14","60,27"],
    [6714,"2020-05-03T16:39:23","18,64","66,3"],
    [6715,"2020-05-03T16:39:26","19,28","66,3"],
    [6716,"2020-05-03T16:41:23","19,05","94,4"],
    [6717,"2020-05-03T16:41:26","19,6","94,4"],
    [6718,"2020-05-03T16:43:26","17,96","71,75"],
    [6719,"2020-05-03T16:43:31","16,94","71,75"],
    [6720,"2020-05-03T16:45:32","16,86","76,71"],
    [6721,"2020-05-03T16:45:35","18,23","76,71"],
    [6722,"2020-05-03T16:47:34","18,59","63,33"],
    [6723,"2020-05-03T16:47:37","16,18","63,33"],
    [6724,"2020-05-03T16:49:37","13,13","78,57"],
    [6725,"2020-05-03T16:49:40","15,48","78,57"],
    [6726,"2020-05-03T16:51:38","17,86","64"],
    [6727,"2020-05-03T16:51:41","16,07","64"],
    [6728,"2020-05-03T16:53:40","16,88","88,74"],
    [6729,"2020-05-03T16:53:43","19,59","88,74"],
    [6730,"2020-05-03T16:55:40","17,69","79,81"],
    [6731,"2020-05-03T16:55:43","15,73","79,81"],
    [6732,"2020-05-03T16:57:41","15,3","72,63"],
    [6733,"2020-05-03T16:57:44","14,81","72,63"],
    [6734,"2020-05-03T16:59:44","17,39","54,2"],
    [6735,"2020-05-03T16:59:47","20,21","54,2"],
    [6736,"2020-05-03T17:01:44","13,77","93,61"],
    [6737,"2020-05-03T17:01:47","14,75","93,61"],
    [6738,"2020-05-03T17:03:46","17,32","79,59"],
    [6739,"2020-05-03T17:03:49","16,42","79,59"],
    [6740,"2020-05-03T17:05:47","17,59","91,04"],
    [6741,"2020-05-03T17:05:50","14,44","91,04"],
    [6742,"2020-05-03T17:07:50","21,26","79,39"],
    [6743,"2020-05-03T17:07:53","20,46","79,39"],
    [6744,"2020-05-03T17:09:52","16,04","73,27"],
    [6745,"2020-05-03T17:09:55","14,14","73,27"],
    [6746,"2020-05-03T17:11:53","14,23","94,4"],
    [6747,"2020-05-03T17:11:56","14,75","94,4"],
    [6748,"2020-05-03T17:13:53","18,3","80,32"],
    [6749,"2020-05-03T17:13:56","16,93","80,32"],
    [6750,"2020-05-03T17:15:53","18,01","74,95"],
    [6751,"2020-05-03T17:15:56","14,95","74,95"],
    [6752,"2020-05-03T17:17:56","13,56","64,68"],
    [6753,"2020-05-03T17:17:59","11,85","64,68"],
    [6754,"2020-05-03T17:19:56","15,36","88,98"],
    [6755,"2020-05-03T17:19:59","17,14","88,98"],
    [6756,"2020-05-03T17:21:56","18,38","84,33"],
    [6757,"2020-05-03T17:21:59","17,38","84,33"],
    [6758,"2020-05-03T17:23:59","17,87","77,05"],
    [6759,"2020-05-03T17:24:02","15,77","77,05"],
    [6760,"2020-05-03T17:26:02","15,87","72,51"],
    [6761,"2020-05-03T17:26:05","14,48","72,51"],
    [6762,"2020-05-03T17:28:02","14,44","58,48"],
    [6763,"2020-05-03T17:28:05","11,52","58,48"],
    [6764,"2020-05-03T17:30:02","14,92","82,59"],
    [6765,"2020-05-03T17:30:05","13,85","82,59"],
    [6766,"2020-05-03T17:32:05","18,26","75,51"],
    [6767,"2020-05-03T17:32:08","16,26","75,51"],
    [6768,"2020-05-03T17:34:08","13,66","83,19"],
    [6769,"2020-05-03T17:34:11","12,9","83,19"],
    [6770,"2020-05-03T17:36:09","13,73","79,73"],
    [6771,"2020-05-03T17:36:12","12,77","79,73"],
    [6772,"2020-05-03T17:38:11","16,92","77,57"],
    [6773,"2020-05-03T17:38:14","19,16","77,57"],
    [6774,"2020-05-03T17:40:12","14,9","81,54"],
    [6775,"2020-05-03T17:40:15","12,67","81,54"],
    [6776,"2020-05-03T17:42:14","11,87","86,84"],
    [6777,"2020-05-03T17:42:17","13,07","86,84"],
    [6778,"2020-05-03T17:44:15","11,93","60,79"],
    [6779,"2020-05-03T17:44:18","12,53","60,79"],
    [6780,"2020-05-03T17:46:17","16,01","54,85"],
    [6781,"2020-05-03T17:46:20","16,75","54,85"],
    [6782,"2020-05-03T17:48:18","16,63","76,81"],
    [6783,"2020-05-03T17:48:21","15,23","76,81"],
    [6784,"2020-05-03T17:50:21","18,13","59,58"],
    [6785,"2020-05-03T17:50:24","17,92","59,58"],
    [6786,"2020-05-03T17:52:24","14,34","89,01"],
    [6787,"2020-05-03T17:52:27","17,66","86,81"],
    [6788,"2020-05-03T17:54:25","15,3","64,72"],
    [6789,"2020-05-03T17:54:28","14,03","64,72"],
    [6790,"2020-05-03T17:56:27","14,9","48,08"],
    [6791,"2020-05-03T17:56:33","12,84","48,08"],
    [6792,"2020-05-03T17:58:27","17,06","70,02"],
    [6793,"2020-05-03T17:58:33","16,75","70,02"],
    [6794,"2020-05-03T18:00:28","8,23","55,34"],
    [6795,"2020-05-03T18:00:34","10,12","55,34"],
    [6796,"2020-05-03T18:02:34","12,67","59,44"],
    [6797,"2020-05-03T18:02:37","14,27","59,44"],
    [6798,"2020-05-03T18:04:34","14,77","54,07"],
    [6799,"2020-05-03T18:04:37","14,12","54,07"],
    [6800,"2020-05-03T18:06:34","15,2","57,19"],
    [6801,"2020-05-03T18:06:37","15,63","57,19"],
    [6802,"2020-05-03T18:08:34","6,45","70,29"],
    [6803,"2020-05-03T18:08:37","13,83","70,29"],
    [6804,"2020-05-03T18:10:37","18,83","55,42"],
    [6805,"2020-05-03T18:10:40","19,76","55,42"],
    [6806,"2020-05-03T18:12:37","11,57","67,88"],
    [6807,"2020-05-03T18:12:40","11,86","67,88"],
    [6808,"2020-05-03T18:14:38","14,4","58,67"],
    [6809,"2020-05-03T18:14:41","13,27","58,67"],
    [6810,"2020-05-03T18:16:38","15,01","69,39"],
    [6811,"2020-05-03T18:16:41","13,54","69,39"],
    [6812,"2020-05-03T18:18:39","13,25","71,27"],
    [6813,"2020-05-03T18:18:42","16,6","71,27"],
    [6814,"2020-05-03T18:20:41","12","65,25"],
    [6815,"2020-05-03T18:20:44","10,74","65,25"],
    [6816,"2020-05-03T18:22:41","12,12","59,94"],
    [6817,"2020-05-03T18:22:44","14,2","59,94"],
    [6818,"2020-05-03T18:24:42","15,78","68,27"],
    [6819,"2020-05-03T18:24:45","17,35","68,27"],
    [6820,"2020-05-03T18:26:42","14,37","74,29"],
    [6821,"2020-05-03T18:26:45","13,73","74,29"],
    [6822,"2020-05-03T18:28:42","13,26","64,44"],
    [6823,"2020-05-03T18:28:45","14,53","64,44"],
    [6824,"2020-05-03T18:30:45","11,94","67,4"],
    [6825,"2020-05-03T18:30:48","13,25","67,4"],
    [6826,"2020-05-03T18:32:45","12,6","74,31"],
    [6827,"2020-05-03T18:32:48","13,08","74,31"],
    [6828,"2020-05-03T18:34:45","13,22","60,78"],
    [6829,"2020-05-03T18:34:49","16,91","60,78"],
    [6830,"2020-05-03T18:36:46","10,92","77,72"],
    [6831,"2020-05-03T18:36:49","12,64","77,72"],
    [6832,"2020-05-03T18:38:46","12,9","46,62"],
    [6833,"2020-05-03T18:38:49","14,07","46,62"],
    [6834,"2020-05-03T18:40:46","13,67","71,24"],
    [6835,"2020-05-03T18:40:49","12,93","71,24"],
    [6836,"2020-05-03T18:42:52","12,88","60,01"],
    [6837,"2020-05-03T18:42:55","12,22","60,01"],
    [6838,"2020-05-03T18:44:53","14,28","66,5"],
    [6839,"2020-05-03T18:44:56","16,78","66,5"],
    [6840,"2020-05-03T18:46:53","14,54","91,99"],
    [6841,"2020-05-03T18:46:56","13,02","91,99"],
    [6842,"2020-05-03T18:48:53","13,86","70,34"],
    [6843,"2020-05-03T18:48:56","14,7","70,34"],
    [6844,"2020-05-03T18:50:54","9,79","83,3"],
    [6845,"2020-05-03T18:50:57","13,48","83,3"],
    [6846,"2020-05-03T18:52:56","12,71","50,84"],
    [6847,"2020-05-03T18:52:59","13,05","50,84"],
    [6848,"2020-05-03T18:54:57","11,41","71,9"],
    [6849,"2020-05-03T18:55:00","11,53","71,9"],
    [6850,"2020-05-03T18:57:00","11,45","59,46"],
    [6851,"2020-05-03T18:57:03","11,03","59,46"],
    [6852,"2020-05-03T18:59:03","15,95","57,05"],
    [6853,"2020-05-03T18:59:06","13,92","57,05"],
    [6854,"2020-05-03T19:01:03","13,22","66,59"],
    [6855,"2020-05-03T19:01:06","12,45","66,59"],
    [6856,"2020-05-03T19:03:04","13,82","73,89"],
    [6857,"2020-05-03T19:03:07","13,91","73,89"],
    [6858,"2020-05-03T19:05:07","14,25","61,76"],
    [6859,"2020-05-03T19:05:10","8,25","61,76"],
    [6860,"2020-05-03T19:07:07","10,56","69,19"],
    [6861,"2020-05-03T19:07:10","13,56","69,19"],
    [6862,"2020-05-03T19:09:07","12,15","51,93"],
    [6863,"2020-05-03T19:09:10","12,81","51,93"],
    [6864,"2020-05-03T19:11:10","13,72","63,51"],
    [6865,"2020-05-03T19:11:13","14,59","63,51"],
    [6866,"2020-05-03T19:13:11","11,24","61,25"],
    [6867,"2020-05-03T19:13:14","11,73","61,25"],
    [6868,"2020-05-03T19:15:11","13,33","75,01"],
    [6869,"2020-05-03T19:15:14","13,87","75,01"],
    [6870,"2020-05-03T19:17:14","17,79","59,27"],
    [6871,"2020-05-03T19:17:17","17,97","59,27"],
    [6872,"2020-05-03T19:19:14","15,7","55,49"],
    [6873,"2020-05-03T19:19:17","14,94","55,49"],
    [6874,"2020-05-03T19:21:14","15,85","58,28"],
    [6875,"2020-05-03T19:21:17","11,75","58,28"],
    [6876,"2020-05-03T19:23:15","13,06","60,46"],
    [6877,"2020-05-03T19:23:18","13,4","60,46"],
    [6878,"2020-05-03T19:25:15","16,58","63,36"],
    [6879,"2020-05-03T19:25:18","17,92","63,36"],
    [6880,"2020-05-03T19:27:18","15,65","68,19"],
    [6881,"2020-05-03T19:27:21","15,97","68,19"],
    [6882,"2020-05-03T19:29:18","11,31","60,48"],
    [6883,"2020-05-03T19:29:21","12,83","60,48"],
    [6884,"2020-05-03T19:31:19","10,9","48,13"],
    [6885,"2020-05-03T19:31:22","15,06","48,13"],
    [6886,"2020-05-03T19:33:19","15,66","61,87"],
    [6887,"2020-05-03T19:33:22","13,71","61,87"],
    [6888,"2020-05-03T19:35:19","15,77","40,85"],
    [6889,"2020-05-03T19:35:22","16,51","40,85"],
    [6890,"2020-05-03T19:37:20","10,45","55,25"],
    [6891,"2020-05-03T19:37:23","10,99","55,25"],
    [6892,"2020-05-03T19:39:23","18,04","53,35"],
    [6893,"2020-05-03T19:39:26","17,62","53,35"],
    [6894,"2020-05-03T19:41:23","11,95","73,4"],
    [6895,"2020-05-03T19:41:26","11,35","73,4"],
    [6896,"2020-05-03T19:43:24","14,81","70,44"],
    [6897,"2020-05-03T19:43:27","15,15","70,44"],
    [6898,"2020-05-03T19:45:24","14,47","49,59"],
    [6899,"2020-05-03T19:45:27","13,79","49,59"],
    [6900,"2020-05-03T19:47:26","18,5","51,74"],
    [6901,"2020-05-03T19:47:29","17,51","51,74"],
    [6902,"2020-05-03T19:49:27","10,35","68,08"],
    [6903,"2020-05-03T19:49:30","11,08","68,08"],
    [6904,"2020-05-03T19:51:27","11,87","88,98"],
    [6905,"2020-05-03T19:51:30","14,78","88,98"],
    [6906,"2020-05-03T19:53:30","17,23","49,09"],
    [6907,"2020-05-03T19:53:33","15,9","49,09"],
    [6908,"2020-05-03T19:55:33","14,38","53,67"],
    [6909,"2020-05-03T19:55:36","14,59","53,67"],
    [6910,"2020-05-03T19:57:33","18,25","40,61"],
    [6911,"2020-05-03T19:57:36","17,14","40,61"],
    [6912,"2020-05-03T19:59:33","13,86","69,15"],
    [6913,"2020-05-03T19:59:36","16,17","69,15"],
    [6914,"2020-05-03T20:01:34","12,63","59,6"],
    [6915,"2020-05-03T20:01:37","15,18","59,6"],
    [6916,"2020-05-03T20:03:36","15,92","40,02"],
    [6917,"2020-05-03T20:03:39","15,62","40,02"],
    [6918,"2020-05-03T20:05:37","15,77","71,05"],
    [6919,"2020-05-03T20:05:40","14,46","71,05"],
    [6920,"2020-05-03T20:07:40","13,35","58,23"],
    [6921,"2020-05-03T20:07:45","11,52","58,23"],
    [6922,"2020-05-03T20:09:40","14,28","62,21"],
    [6923,"2020-05-03T20:09:46","13,4","62,21"],
    [6924,"2020-05-03T20:11:40","16,3","57,87"],
    [6925,"2020-05-03T20:11:46","17,6","57,87"],
    [6926,"2020-05-03T20:13:41","18,43","45,16"],
    [6927,"2020-05-03T20:13:46","14,65","45,16"],
    [6928,"2020-05-03T20:15:41","16,7","60,73"],
    [6929,"2020-05-03T20:15:47","15,69","60,73"],
    [6930,"2020-05-03T20:17:41","12","47,46"],
    [6931,"2020-05-03T20:17:47","15,09","47,46"],
    [6932,"2020-05-03T20:19:41","13,97","67,14"],
    [6933,"2020-05-03T20:19:47","12,33","67,14"],
    [6934,"2020-05-03T20:21:41","12,54","49,99"],
    [6935,"2020-05-03T20:21:48","13,97","49,99"],
    [6936,"2020-05-03T20:23:47","14,72","60,78"],
    [6937,"2020-05-03T20:23:53","14,37","60,78"],
    [6938,"2020-05-03T20:25:53","13,5","52,47"],
    [6939,"2020-05-03T20:25:56","15,18","52,47"],
    [6940,"2020-05-03T20:27:54","12,75","61,78"],
    [6941,"2020-05-03T20:27:57","12,58","61,78"],
    [6942,"2020-05-03T20:29:54","15,39","38,95"],
    [6943,"2020-05-03T20:29:57","13,2","38,95"],
    [6944,"2020-05-03T20:31:54","11,49","56,72"],
    [6945,"2020-05-03T20:31:57","10,45","56,72"],
    [6946,"2020-05-03T20:33:55","15,64","64,77"],
    [6947,"2020-05-03T20:33:58","16,23","64,77"],
    [6948,"2020-05-03T20:35:57","13,44","51,55"],
    [6949,"2020-05-03T20:36:00","12,77","51,55"],
    [6950,"2020-05-03T20:37:58","12,9","47,72"],
    [6951,"2020-05-03T20:38:01","13,21","47,72"],
    [6952,"2020-05-03T20:39:58","11,24","53,82"],
    [6953,"2020-05-03T20:40:01","11,77","53,82"],
    [6954,"2020-05-03T20:42:01","12,22","61,89"],
    [6955,"2020-05-03T20:42:04","12,3","61,89"],
    [6956,"2020-05-03T20:44:01","12,64","57,97"],
    [6957,"2020-05-03T20:44:04","12,73","57,97"],
    [6958,"2020-05-03T20:46:01","14,17","45,74"],
    [6959,"2020-05-03T20:46:04","16,95","45,74"],
    [6960,"2020-05-03T20:48:04","11,67","59,64"],
    [6961,"2020-05-03T20:48:07","11,58","59,64"],
    [6962,"2020-05-03T20:50:05","12,7","56,34"],
    [6963,"2020-05-03T20:50:08","13,37","56,34"],
    [6964,"2020-05-03T20:52:05","14,63","64,78"],
    [6965,"2020-05-03T20:52:08","16,68","64,78"],
    [6966,"2020-05-03T20:54:05","14,76","49,37"],
    [6967,"2020-05-03T20:54:08","15,81","49,37"],
    [6968,"2020-05-03T20:56:05","15,31","41,66"],
    [6969,"2020-05-03T20:56:08","15,34","41,66"],
    [6970,"2020-05-03T20:58:06","13,41","51,42"],
    [6971,"2020-05-03T20:58:09","13,49","51,42"],
    [6972,"2020-05-03T21:00:00","10,55","44,79"],
    [6973,"2020-05-03T21:00:06","9,24","44,79"],
    [6974,"2020-05-03T21:00:09","10,85","44,79"],
    [6975,"2020-05-03T21:02:06","11,48","61,59"],
    [6976,"2020-05-03T21:02:09","11,09","61,59"],
    [6977,"2020-05-03T21:04:09","15,36","52,3"],
    [6978,"2020-05-03T21:04:12","14,64","52,3"],
    [6979,"2020-05-03T21:06:09","10,79","43,85"],
    [6980,"2020-05-03T21:06:12","11,52","43,85"],
    [6981,"2020-05-03T21:08:09","11,3","64,79"],
    [6982,"2020-05-03T21:08:12","11,86","64,79"],
    [6983,"2020-05-03T21:10:09","10,65","62,81"],
    [6984,"2020-05-03T21:10:12","11,45","62,81"],
    [6985,"2020-05-03T21:12:10","12,38","55,55"],
    [6986,"2020-05-03T21:12:13","12,35","55,55"],
    [6987,"2020-05-03T21:14:10","10,91","42,74"],
    [6988,"2020-05-03T21:14:13","11,71","42,74"],
    [6989,"2020-05-03T21:16:10","9,56","60,79"],
    [6990,"2020-05-03T21:16:13","10,96","60,79"],
    [6991,"2020-05-03T21:18:13","10,78","55,24"],
    [6992,"2020-05-03T21:18:16","12,08","55,24"],
    [6993,"2020-05-03T21:20:14","13,38","52,48"],
    [6994,"2020-05-03T21:20:17","11,57","52,48"],
    [6995,"2020-05-03T21:22:16","12,28","63,11"],
    [6996,"2020-05-03T21:22:19","11,84","63,11"],
    [6997,"2020-05-03T21:24:17","12,71","38,13"],
    [6998,"2020-05-03T21:24:20","13,21","38,13"],
    [6999,"2020-05-03T21:26:17","11,89","42,66"],
    [7000,"2020-05-03T21:26:20","10,55","42,66"],
    [7001,"2020-05-03T21:28:20","13,83","47,1"],
    [7002,"2020-05-03T21:28:23","13,71","47,1"],
    [7003,"2020-05-03T21:30:20","11,59","63,73"],
    [7004,"2020-05-03T21:30:23","10,4","63,73"],
    [7005,"2020-05-03T21:32:20","13,74","43,97"],
    [7006,"2020-05-03T21:32:23","13,6","43,97"],
    [7007,"2020-05-03T21:34:20","11,62","30,87"],
    [7008,"2020-05-03T21:34:23","11,33","30,87"],
    [7009,"2020-05-03T21:36:21","13,21","60,72"],
    [7010,"2020-05-03T21:36:24","13,69","60,72"],
    [7011,"2020-05-03T21:38:21","11,45","59,09"],
    [7012,"2020-05-03T21:38:24","10,39","59,09"],
    [7013,"2020-05-03T21:40:21","10,68","56,5"],
    [7014,"2020-05-03T21:40:24","10,85","56,5"],
    [7015,"2020-05-03T21:42:24","10,81","52,68"],
    [7016,"2020-05-03T21:42:27","11,38","52,68"],
    [7017,"2020-05-03T21:44:27","12,55","53,96"],
    [7018,"2020-05-03T21:44:31","11,87","53,96"],
    [7019,"2020-05-03T21:46:28","12,77","57,25"],
    [7020,"2020-05-03T21:46:31","12,58","57,25"],
    [7021,"2020-05-03T21:48:29","11","46,7"],
    [7022,"2020-05-03T21:48:32","10,23","46,7"],
    [7023,"2020-05-03T21:50:31","12,25","50,82"],
    [7024,"2020-05-03T21:50:34","12","50,82"],
    [7025,"2020-05-03T21:52:31","8,86","52,9"],
    [7026,"2020-05-03T21:52:34","8,16","52,9"],
    [7027,"2020-05-03T21:54:31","11,4","47,56"],
    [7028,"2020-05-03T21:54:34","10,97","47,56"],
    [7029,"2020-05-03T21:56:31","12,14","70,84"],
    [7030,"2020-05-03T21:56:34","10,85","70,84"],
    [7031,"2020-05-03T21:58:31","11,62","47,88"],
    [7032,"2020-05-03T21:58:34","11,35","47,88"],
    [7033,"2020-05-03T22:00:32","10,6","46,84"],
    [7034,"2020-05-03T22:00:35","11,52","46,84"],
    [7035,"2020-05-03T22:02:32","10,92","41,46"],
    [7036,"2020-05-03T22:02:35","12,48","41,46"],
    [7037,"2020-05-03T22:04:32","9,87","47,91"],
    [7038,"2020-05-03T22:04:35","9,68","47,91"],
    [7039,"2020-05-03T22:06:33","8,81","41,29"],
    [7040,"2020-05-03T22:06:36","9,45","41,29"],
    [7041,"2020-05-03T22:08:35","8,77","66,05"],
    [7042,"2020-05-03T22:08:38","8,12","66,05"],
    [7043,"2020-05-03T22:10:35","12,25","47,52"],
    [7044,"2020-05-03T22:10:38","12,38","47,52"],
    [7045,"2020-05-03T22:12:36","10,34","50,68"],
    [7046,"2020-05-03T22:12:39","9,92","50,68"],
    [7047,"2020-05-03T22:14:39","10,08","66,1"],
    [7048,"2020-05-03T22:14:42","8,52","66,1"],
    [7049,"2020-05-03T22:16:36","11,1","49,95"],
    [7050,"2020-05-03T22:16:42","11,54","49,95"],
    [7051,"2020-05-03T22:18:40","9,66","38,77"],
    [7052,"2020-05-03T22:18:43","9,47","38,77"],
    [7053,"2020-05-03T22:20:42","12,41","53,69"],
    [7054,"2020-05-03T22:20:45","13,18","53,69"],
    [7055,"2020-05-03T22:22:43","12,88","61,2"],
    [7056,"2020-05-03T22:22:46","11,75","61,2"],
    [7057,"2020-05-03T22:24:43","8,4","69,78"],
    [7058,"2020-05-03T22:24:46","8,72","69,78"],
    [7059,"2020-05-03T22:26:46","10,65","42,52"],
    [7060,"2020-05-03T22:26:49","10,46","42,52"],
    [7061,"2020-05-03T22:28:46","12,21","58,34"],
    [7062,"2020-05-03T22:28:49","13","58,34"],
    [7063,"2020-05-03T22:30:49","13,12","62,73"],
    [7064,"2020-05-03T22:30:52","11,99","62,73"],
    [7065,"2020-05-03T22:32:49","12,48","45,54"],
    [7066,"2020-05-03T22:32:52","11,55","45,54"],
    [7067,"2020-05-03T22:34:50","11,47","43,52"],
    [7068,"2020-05-03T22:34:53","11,38","43,52"],
    [7069,"2020-05-03T22:36:52","10,69","49,24"],
    [7070,"2020-05-03T22:36:58","9,59","49,24"],
    [7071,"2020-05-03T22:38:53","9,64","44,63"],
    [7072,"2020-05-03T22:38:58","10,05","44,63"],
    [7073,"2020-05-03T22:40:53","9,17","53,18"],
    [7074,"2020-05-03T22:40:59","10,79","53,18"],
    [7075,"2020-05-03T22:42:53","12,47","51,35"],
    [7076,"2020-05-03T22:42:59","13,58","51,35"],
    [7077,"2020-05-03T22:44:53","10,99","48,84"],
    [7078,"2020-05-03T22:44:59","11,67","48,84"],
    [7079,"2020-05-03T22:46:54","11,39","55,88"],
    [7080,"2020-05-03T22:47:00","11,13","55,88"],
    [7081,"2020-05-03T22:49:00","9,81","49,51"],
    [7082,"2020-05-03T22:49:03","9,37","49,51"],
    [7083,"2020-05-03T22:51:00","9,43","55,32"],
    [7084,"2020-05-03T22:51:03","9,74","55,32"],
    [7085,"2020-05-03T22:53:03","9,14","67,54"],
    [7086,"2020-05-03T22:53:06","10,46","67,54"],
    [7087,"2020-05-03T22:55:03","9,84","53,64"],
    [7088,"2020-05-03T22:55:06","11,1","53,64"],
    [7089,"2020-05-03T22:57:04","8,67","45,57"],
    [7090,"2020-05-03T22:57:07","8,53","45,57"],
    [7091,"2020-05-03T22:59:06","11,93","53,49"],
    [7092,"2020-05-03T22:59:09","11,41","53,49"],
    [7093,"2020-05-03T23:01:07","9,83","37,88"],
    [7094,"2020-05-03T23:01:10","9,78","37,88"],
    [7095,"2020-05-03T23:03:07","10,14","53,35"],
    [7096,"2020-05-03T23:03:10","11","53,35"],
    [7097,"2020-05-03T23:05:10","9,59","46,34"],
    [7098,"2020-05-03T23:05:13","9,37","46,34"],
    [7099,"2020-05-03T23:07:14","9,46","34,44"],
    [7100,"2020-05-03T23:07:17","8,61","34,44"],
    [7101,"2020-05-03T23:09:14","9,52","41,79"],
    [7102,"2020-05-03T23:09:17","10,35","41,79"],
    [7103,"2020-05-03T23:11:17","7,99","69,55"],
    [7104,"2020-05-03T23:11:20","9,18","69,55"],
    [7105,"2020-05-03T23:13:17","8,55","51,47"],
    [7106,"2020-05-03T23:13:20","8,02","51,47"],
    [7107,"2020-05-03T23:15:17","6,59","45,79"],
    [7108,"2020-05-03T23:15:20","6,82","45,79"],
    [7109,"2020-05-03T23:17:17","6,53","31,53"],
    [7110,"2020-05-03T23:17:20","7,53","31,53"],
    [7111,"2020-05-03T23:19:18","10,45","48,29"],
    [7112,"2020-05-03T23:19:21","10,9","48,29"],
    [7113,"2020-05-03T23:21:18","8,01","42,27"],
    [7114,"2020-05-03T23:21:21","7,69","42,27"],
    [7115,"2020-05-03T23:23:21","8,73","47,93"],
    [7116,"2020-05-03T23:23:24","8,21","47,93"],
    [7117,"2020-05-03T23:25:21","6,49","49,2"],
    [7118,"2020-05-03T23:25:24","7,2","49,2"],
    [7119,"2020-05-03T23:27:30","7,21","52,85"],
    [7120,"2020-05-03T23:27:33","6,82","52,85"],
    [7121,"2020-05-03T23:29:30","9,23","44,27"],
    [7122,"2020-05-03T23:29:33","9,51","44,27"],
    [7123,"2020-05-03T23:31:30","9,14","49,97"],
    [7124,"2020-05-03T23:31:33","9,63","49,97"],
    [7125,"2020-05-03T23:33:33","10,11","35,89"],
    [7126,"2020-05-03T23:33:36","10,09","35,89"],
    [7127,"2020-05-03T23:35:36","9,91","50,64"],
    [7128,"2020-05-03T23:35:39","10,75","50,64"],
    [7129,"2020-05-03T23:37:38","10,16","44,1"],
    [7130,"2020-05-03T23:37:41","9,55","44,1"],
    [7131,"2020-05-03T23:39:39","8,6","40,79"],
    [7132,"2020-05-03T23:39:42","10","40,79"],
    [7133,"2020-05-03T23:41:40","7,96","47,37"],
    [7134,"2020-05-03T23:41:43","8,53","47,37"],
    [7135,"2020-05-03T23:43:43","8,61","25,48"],
    [7136,"2020-05-03T23:43:46","8,02","25,48"],
    [7137,"2020-05-03T23:45:46","9,36","43,36"],
    [7138,"2020-05-03T23:45:49","8,71","43,36"],
    [7139,"2020-05-03T23:47:46","9,01","36,07"],
    [7140,"2020-05-03T23:47:49","9,13","36,07"],
    [7141,"2020-05-03T23:49:49","11,2","49,3"],
    [7142,"2020-05-03T23:49:52","10,72","49,3"],
    [7143,"2020-05-03T23:51:49","9,54","46,41"],
    [7144,"2020-05-03T23:51:52","9,75","46,41"],
    [7145,"2020-05-03T23:53:50","8,55","13,45"],
    [7146,"2020-05-03T23:53:53","8,12","13,45"],
    [7147,"2020-05-03T23:55:50","8,95","30,22"],
    [7148,"2020-05-03T23:55:53","7,6","30,22"],
    [7149,"2020-05-03T23:57:50","10,69","40,54"],
    [7150,"2020-05-03T23:57:53","9,76","40,54"],
    [7151,"2020-05-03T23:59:53","8,33","39,51"],
    [7152,"2020-05-03T23:59:56","7,83","39,51"],
    [7153,"2020-06-03T00:01:53","10,43","45,99"],
    [7154,"2020-06-03T00:01:56","10,21","45,99"],
    [7155,"2020-06-03T00:03:54","8,44","35,86"],
    [7156,"2020-06-03T00:03:57","7,46","35,86"],
    [7157,"2020-06-03T00:05:55","8,86","17,53"],
    [7158,"2020-06-03T00:05:58","9,85","17,53"],
    [7159,"2020-06-03T00:07:57","9,93","27,94"],
    [7160,"2020-06-03T00:08:00","8,79","27,94"],
    [7161,"2020-06-03T00:10:00","8,9","33,55"],
    [7162,"2020-06-03T00:10:06","11,17","22,23"],
    [7163,"2020-06-03T00:12:01","7,49","27,22"],
    [7164,"2020-06-03T00:12:07","8,69","360"],
    [7165,"2020-06-03T00:14:01","8,01","11,99"],
    [7166,"2020-06-03T00:14:07","9,14","26,32"],
    [7167,"2020-06-03T00:16:01","11,49","29,27"],
    [7168,"2020-06-03T00:16:07","10,36","29,27"],
    [7169,"2020-06-03T00:18:02","6,81","23,9"],
    [7170,"2020-06-03T00:18:08","7,71","23,9"],
    [7171,"2020-06-03T00:20:02","6,88","19,07"],
    [7172,"2020-06-03T00:20:08","6,57","19,07"],
    [7173,"2020-06-03T00:22:02","7,78","10,21"],
    [7174,"2020-06-03T00:22:08","7,99","10,21"],
    [7175,"2020-06-03T00:24:02","9,81","11,69"],
    [7176,"2020-06-03T00:24:08","9,56","11,69"],
    [7177,"2020-06-03T00:26:02","8,69","37,23"],
    [7178,"2020-06-03T00:26:08","9,89","37,23"],
    [7179,"2020-06-03T00:28:02","7,9","25,91"],
    [7180,"2020-06-03T00:28:09","8,44","25,91"],
    [7181,"2020-06-03T00:30:03","7,28","27,44"],
    [7182,"2020-06-03T00:30:09","6,11","27,44"],
    [7183,"2020-06-03T00:32:03","5,5","34,21"],
    [7184,"2020-06-03T00:32:09","7,6","34,21"],
    [7185,"2020-06-03T00:34:03","8,76","45,02"],
    [7186,"2020-06-03T00:34:09","8,78","45,02"],
    [7187,"2020-06-03T00:36:09","9,3","32,03"],
    [7188,"2020-06-03T00:36:12","10,75","32,03"],
    [7189,"2020-06-03T00:38:10","7,37","22,22"],
    [7190,"2020-06-03T00:38:13","7,18","22,22"],
    [7191,"2020-06-03T00:40:13","9,18","46,5"],
    [7192,"2020-06-03T00:40:16","9,39","46,5"],
    [7193,"2020-06-03T00:42:10","9,53","35,95"],
    [7194,"2020-06-03T00:42:16","10,13","35,95"],
    [7195,"2020-06-03T00:44:13","10,31","19,42"],
    [7196,"2020-06-03T00:44:16","10,69","19,42"],
    [7197,"2020-06-03T00:46:14","12,3","24,61"],
    [7198,"2020-06-03T00:46:17","9,89","24,61"],
    [7199,"2020-06-03T00:48:17","8,37","41,98"],
    [7200,"2020-06-03T00:48:20","8","41,98"],
    [7201,"2020-06-03T00:50:17","8,14","24,05"],
    [7202,"2020-06-03T00:50:20","9,16","24,05"],
    [7203,"2020-06-03T00:52:17","8,67","16,72"],
    [7204,"2020-06-03T00:52:20","9,47","16,72"],
    [7205,"2020-06-03T00:54:17","7,82","27,48"],
    [7206,"2020-06-03T00:54:23","6,87","27,48"],
    [7207,"2020-06-03T00:56:23","6,78","34,34"],
    [7208,"2020-06-03T00:56:27","7,21","34,34"],
    [7209,"2020-06-03T00:58:24","10,58","19,8"],
    [7210,"2020-06-03T00:58:27","10,39","19,8"],
    [7211,"2020-06-03T01:00:24","8,9","32,27"],
    [7212,"2020-06-03T01:00:27","9,23","32,27"],
    [7213,"2020-06-03T01:02:24","10,94","29"],
    [7214,"2020-06-03T01:02:27","11,12","29"],
    [7215,"2020-06-03T01:04:27","8,17","32,88"],
    [7216,"2020-06-03T01:04:30","8,51","32,88"],
    [7217,"2020-06-03T01:06:30","9,46","27,83"],
    [7218,"2020-06-03T01:06:33","8,04","27,83"],
    [7219,"2020-06-03T01:08:31","9,69","20,89"],
    [7220,"2020-06-03T01:08:34","8,67","20,89"],
    [7221,"2020-06-03T01:10:33","12,7","18,66"],
    [7222,"2020-06-03T01:10:36","11","18,66"],
    [7223,"2020-06-03T01:12:36","8,23","11,59"],
    [7224,"2020-06-03T01:12:39","9,85","11,59"],
    [7225,"2020-06-03T01:14:40","9,79","16,26"],
    [7226,"2020-06-03T01:14:43","10,28","16,26"],
    [7227,"2020-06-03T01:16:40","9,73","21,95"],
    [7228,"2020-06-03T01:16:43","10,4","21,95"],
    [7229,"2020-06-03T01:18:40","9,39","29,7"],
    [7230,"2020-06-03T01:18:43","8,59","29,7"],
    [7231,"2020-06-03T01:20:40","10,87","36,31"],
    [7232,"2020-06-03T01:20:44","9,79","36,31"],
    [7233,"2020-06-03T01:22:41","12,8","27,33"],
    [7234,"2020-06-03T01:22:44","11,48","27,33"],
    [7235,"2020-06-03T01:24:41","10,51","10,81"],
    [7236,"2020-06-03T01:24:45","9,38","10,81"],
    [7237,"2020-06-03T01:26:44","11,6","15,32"],
    [7238,"2020-06-03T01:26:47","10,65","15,32"],
    [7239,"2020-06-03T01:28:44","9,53","26,63"],
    [7240,"2020-06-03T01:28:47","11,31","26,63"],
    [7241,"2020-06-03T01:30:44","7","28,84"],
    [7242,"2020-06-03T01:30:48","6,56","28,84"],
    [7243,"2020-06-03T01:32:45","7,21","5,72"],
    [7244,"2020-06-03T01:32:48","7,4","5,72"],
    [7245,"2020-06-03T01:34:50","7,4","360"],
    [7246,"2020-06-03T01:34:53","6,99","16,1"],
    [7247,"2020-06-03T01:36:51","8,67","9,14"],
    [7248,"2020-06-03T01:36:54","10,48","30,43"],
    [7249,"2020-06-03T01:38:51","7,56","19,87"],
    [7250,"2020-06-03T01:38:54","8,03","8,13"],
    [7251,"2020-06-03T01:40:51","8,48","7,46"],
    [7252,"2020-06-03T01:40:54","8,23","358,41"],
    [7253,"2020-06-03T01:42:52","13,31","360"],
    [7254,"2020-06-03T01:42:55","11,51","8,78"],
    [7255,"2020-06-03T01:44:52","8,85","16,71"],
    [7256,"2020-06-03T01:44:55","7,85","357,12"],
    [7257,"2020-06-03T01:46:55","8,62","343,99"],
    [7258,"2020-06-03T01:46:58","8,88","23,24"],
    [7259,"2020-06-03T01:48:56","9,2","24,09"],
    [7260,"2020-06-03T01:48:59","10,45","32,43"],
    [7261,"2020-06-03T01:50:58","11,21","28,62"],
    [7262,"2020-06-03T01:51:01","11,75","27,22"],
    [7263,"2020-06-03T01:52:58","10,82","24,87"],
    [7264,"2020-06-03T01:53:01","10,1","20,67"],
    [7265,"2020-06-03T01:54:59","9,17","19,41"],
    [7266,"2020-06-03T01:55:02","8,94","19,23"],
    [7267,"2020-06-03T01:57:01","7,52","20,55"],
    [7268,"2020-06-03T01:57:04","7,31","18,35"],
    [7269,"2020-06-03T01:59:02","8,88","22,95"],
    [7270,"2020-06-03T01:59:05","10,92","23,97"],
    [7271,"2020-06-03T02:01:03","7,5","36,94"],
    [7272,"2020-06-03T02:01:06","7,33","15,95"],
    [7273,"2020-06-03T02:03:03","7,7","29,65"],
    [7274,"2020-06-03T02:03:06","7,43","14,29"],
    [7275,"2020-06-03T02:05:03","6,51","212,54"],
    [7276,"2020-06-03T02:05:06","6,19","352,97"],
    [7277,"2020-06-03T02:07:06","6,11","21,93"],
    [7278,"2020-06-03T02:07:09","5,93","11,12"],
    [7279,"2020-06-03T02:09:09","9,81","16,39"],
    [7280,"2020-06-03T02:09:12","10,02","14,99"],
    [7281,"2020-06-03T02:11:10","9,66","23,47"],
    [7282,"2020-06-03T02:11:13","8,95","28,15"],
    [7283,"2020-06-03T02:13:13","8,89","360"],
    [7284,"2020-06-03T02:13:19","7,96","360"],
    [7285,"2020-06-03T02:15:13","6,71","25,79"],
    [7286,"2020-06-03T02:15:19","6,38","25,79"],
    [7287,"2020-06-03T02:17:14","6,9","22,83"],
    [7288,"2020-06-03T02:17:20","7,09","22,83"],
    [7289,"2020-06-03T02:19:19","6,14","360"],
    [7290,"2020-06-03T02:19:22","6,03","360"],
    [7291,"2020-06-03T02:21:20","6,92","11,8"],
    [7292,"2020-06-03T02:21:23","6,63","11,8"],
    [7293,"2020-06-03T02:23:20","7,41","30,88"],
    [7294,"2020-06-03T02:23:23","6,44","30,88"],
    [7295,"2020-06-03T02:25:22","7,44","28,95"],
    [7296,"2020-06-03T02:25:25","6,9","28,95"],
    [7297,"2020-06-03T02:27:23","7,59","360"],
    [7298,"2020-06-03T02:27:26","7,02","360"],
    [7299,"2020-06-03T02:29:26","6,43","5,84"],
    [7300,"2020-06-03T02:29:29","7,53","5,84"],
    [7301,"2020-06-03T02:31:29","7,54","23,97"],
    [7302,"2020-06-03T02:31:32","8,91","23,97"],
    [7303,"2020-06-03T02:33:30","7,17","20,81"],
    [7304,"2020-06-03T02:33:33","7,61","20,81"],
    [7305,"2020-06-03T02:35:33","8,28","25,6"],
    [7306,"2020-06-03T02:35:36","8,71","25,6"],
    [7307,"2020-06-03T02:37:33","9,06","13,12"],
    [7308,"2020-06-03T02:37:36","8,08","13,12"],
    [7309,"2020-06-03T02:39:33","7,22","133,17"],
    [7310,"2020-06-03T02:39:36","6,74","133,17"],
    [7311,"2020-06-03T02:41:36","8,64","18,79"],
    [7312,"2020-06-03T02:41:39","7,55","18,79"],
    [7313,"2020-06-03T02:43:43","7,49","13,03"],
    [7314,"2020-06-03T02:43:46","7,76","13,03"],
    [7315,"2020-06-03T02:45:43","8,64","16,88"],
    [7316,"2020-06-03T02:45:46","8,86","16,88"],
    [7317,"2020-06-03T02:47:44","8,15","9,88"],
    [7318,"2020-06-03T02:47:47","8,73","9,88"],
    [7319,"2020-06-03T02:49:46","6,86","8,58"],
    [7320,"2020-06-03T02:49:49","6,91","8,58"],
    [7321,"2020-06-03T02:51:47","6,66","34,06"],
    [7322,"2020-06-03T02:51:50","7,01","34,06"],
    [7323,"2020-06-03T02:53:49","7,43","25,14"],
    [7324,"2020-06-03T02:53:52","6,13","25,14"],
    [7325,"2020-06-03T02:55:50","7,66","33,85"],
    [7326,"2020-06-03T02:55:53","8,27","33,85"],
    [7327,"2020-06-03T02:57:53","7,52","15,52"],
    [7328,"2020-06-03T02:57:56","7,69","15,52"],
    [7329,"2020-06-03T02:59:53","7,57","19,48"],
    [7330,"2020-06-03T02:59:56","6,76","19,48"],
    [7331,"2020-06-03T03:01:53","7,48","13,94"],
    [7332,"2020-06-03T03:01:56","7,56","13,94"],
    [7333,"2020-06-03T03:03:57","7,63","6,8"],
    [7334,"2020-06-03T03:04:00","7,41","6,8"],
    [7335,"2020-06-03T03:05:59","6,54","9,86"],
    [7336,"2020-06-03T03:06:02","6,66","9,86"],
    [7337,"2020-06-03T03:08:00","7,86","23,6"],
    [7338,"2020-06-03T03:08:03","6,85","23,6"],
    [7339,"2020-06-03T03:10:00","8,04","5,38"],
    [7340,"2020-06-03T03:10:03","8,26","5,38"],
    [7341,"2020-06-03T03:12:00","7,7","360"],
    [7342,"2020-06-03T03:12:03","7,81","360"],
    [7343,"2020-06-03T03:14:01","8,34","14,07"],
    [7344,"2020-06-03T03:14:04","8","14,07"],
    [7345,"2020-06-03T03:16:01","8,56","44,79"],
    [7346,"2020-06-03T03:16:04","9,43","44,79"],
    [7347,"2020-06-03T03:18:01","10,07","360"],
    [7348,"2020-06-03T03:18:04","9,92","360"],
    [7349,"2020-06-03T03:20:01","8,44","9,18"],
    [7350,"2020-06-03T03:20:04","8,22","9,18"],
    [7351,"2020-06-03T03:22:01","8,37","114,72"],
    [7352,"2020-06-03T03:22:04","7,49","114,72"],
    [7353,"2020-06-03T03:24:05","7,46","22,78"],
    [7354,"2020-06-03T03:24:08","8,21","22,78"],
    [7355,"2020-06-03T03:26:05","7,22","19,53"],
    [7356,"2020-06-03T03:26:08","9,01","19,53"],
    [7357,"2020-06-03T03:28:08","7,27","7,54"],
    [7358,"2020-06-03T03:28:11","7,4","7,54"],
    [7359,"2020-06-03T03:30:11","7,37","19,91"],
    [7360,"2020-06-03T03:30:14","7,78","19,91"],
    [7361,"2020-06-03T03:32:13","6,41","47,22"],
    [7362,"2020-06-03T03:32:16","6,29","47,22"],
    [7363,"2020-06-03T03:34:15","8","357,6"],
    [7364,"2020-06-03T03:34:18","9,21","357,6"],
    [7365,"2020-06-03T03:36:15","8,04","71,8"],
    [7366,"2020-06-03T03:36:18","6,56","71,8"],
    [7367,"2020-06-03T03:38:15","7,28","11,88"],
    [7368,"2020-06-03T03:38:18","6,67","11,88"],
    [7369,"2020-06-03T03:40:18","9,41","352,22"],
    [7370,"2020-06-03T03:40:21","10,01","352,22"],
    [7371,"2020-06-03T03:42:19","8,68","327,94"],
    [7372,"2020-06-03T03:42:22","8,85","327,94"],
    [7373,"2020-06-03T03:44:22","9,62","15,54"],
    [7374,"2020-06-03T03:44:27","10,21","15,54"],
    [7375,"2020-06-03T03:46:22","8,55","20,79"],
    [7376,"2020-06-03T03:46:28","9,74","20,79"],
    [7377,"2020-06-03T03:48:22","9,39","358,66"],
    [7378,"2020-06-03T03:48:29","8,37","358,66"],
    [7379,"2020-06-03T03:50:28","7,11","22,34"],
    [7380,"2020-06-03T03:50:31","7,3","22,34"],
    [7381,"2020-06-03T03:52:28","5,9","345,51"],
    [7382,"2020-06-03T03:52:31","5,76","345,51"],
    [7383,"2020-06-03T03:54:29","6,18","10,58"],
    [7384,"2020-06-03T03:54:32","5,9","10,58"],
    [7385,"2020-06-03T03:56:29","6,48","12,49"],
    [7386,"2020-06-03T03:56:32","6,21","12,49"],
    [7387,"2020-06-03T03:58:29","6,76","348,22"],
    [7388,"2020-06-03T03:58:32","6,99","348,22"],
    [7389,"2020-06-03T04:00:24","7,33","167,3"],
    [7390,"2020-06-03T04:00:32","6,83","167,3"],
    [7391,"2020-06-03T04:02:32","7,2","13,98"],
    [7392,"2020-06-03T04:02:35","6,44","13,98"],
    [7393,"2020-06-03T04:04:32","6,6","356,65"],
    [7394,"2020-06-03T04:04:35","6,93","356,65"],
    [7395,"2020-06-03T04:06:33","6,97","344,01"],
    [7396,"2020-06-03T04:06:36","7,49","344,01"],
    [7397,"2020-06-03T04:08:33","6,93","358,35"],
    [7398,"2020-06-03T04:08:36","6,54","358,35"],
    [7399,"2020-06-03T04:10:33","8,92","345,14"],
    [7400,"2020-06-03T04:10:36","8","345,14"],
    [7401,"2020-06-03T04:12:33","7,06","355,05"],
    [7402,"2020-06-03T04:12:36","7,31","355,05"],
    [7403,"2020-06-03T04:14:33","7,04","357,3"],
    [7404,"2020-06-03T04:14:36","7,51","357,3"],
    [7405,"2020-06-03T04:16:34","7,45","353,45"],
    [7406,"2020-06-03T04:16:37","6,89","353,45"],
    [7407,"2020-06-03T04:18:34","8,89","355,9"],
    [7408,"2020-06-03T04:18:37","8,43","355,9"],
    [7409,"2020-06-03T04:20:34","7,49","358,55"],
    [7410,"2020-06-03T04:20:37","7,03","358,55"],
    [7411,"2020-06-03T04:22:34","6,4","359,84"],
    [7412,"2020-06-03T04:22:37","6,36","359,84"],
    [7413,"2020-06-03T04:24:37","6,43","12,93"],
    [7414,"2020-06-03T04:24:40","7,83","12,93"],
    [7415,"2020-06-03T04:26:38","9,12","8,16"],
    [7416,"2020-06-03T04:26:41","9,27","8,16"],
    [7417,"2020-06-03T04:28:38","6,53","360"],
    [7418,"2020-06-03T04:28:41","6,71","360"],
    [7419,"2020-06-03T04:30:41","7,3","10,03"],
    [7420,"2020-06-03T04:30:44","8,05","10,03"],
    [7421,"2020-06-03T04:32:44","7,22","360"],
    [7422,"2020-06-03T04:32:47","6,65","359,19"],
    [7423,"2020-06-03T04:34:45","7,02","10,39"],
    [7424,"2020-06-03T04:34:48","6,45","356,34"],
    [7425,"2020-06-03T04:36:47","6,64","351,74"],
    [7426,"2020-06-03T04:36:50","6,16","354,31"],
    [7427,"2020-06-03T04:38:48","8,11","358,92"],
    [7428,"2020-06-03T04:38:51","7,75","8,66"],
    [7429,"2020-06-03T04:40:51","5,57","360"],
    [7430,"2020-06-03T04:40:54","6,31","352,07"],
    [7431,"2020-06-03T04:42:51","7,09","352,07"],
    [7432,"2020-06-03T04:42:54","7,05","360"],
    [7433,"2020-06-03T04:44:51","6,54","357,76"],
    [7434,"2020-06-03T04:44:54","6,67","353,08"],
    [7435,"2020-06-03T04:46:54","6,72","354,12"],
    [7436,"2020-06-03T04:46:57","6,2","360"],
    [7437,"2020-06-03T04:48:57","7,38","360"],
    [7438,"2020-06-03T04:49:00","7,02","360"],
    [7439,"2020-06-03T04:50:58","6,58","186,47"],
    [7440,"2020-06-03T04:51:01","6,29","19,6"],
    [7441,"2020-06-03T04:52:58","6,42","11,01"],
    [7442,"2020-06-03T04:53:01","6,72","9,24"],
    [7443,"2020-06-03T04:55:04","6,8","8,49"],
    [7444,"2020-06-03T04:55:07","6,89","11,87"],
    [7445,"2020-06-03T04:57:05","5,64","13,67"],
    [7446,"2020-06-03T04:57:08","5,44","9,01"],
    [7447,"2020-06-03T04:59:07","6,19","24,35"],
    [7448,"2020-06-03T04:59:10","6,36","19,13"],
    [7449,"2020-06-03T05:01:08","7,18","23,57"],
    [7450,"2020-06-03T05:01:11","6,85","22,95"],
    [7451,"2020-06-03T05:03:08","7,16","22,95"],
    [7452,"2020-06-03T05:03:14","7,14","18,63"],
    [7453,"2020-06-03T05:05:11","7,05","18,69"],
    [7454,"2020-06-03T05:05:14","7","19,68"],
    [7455,"2020-06-03T05:07:12","6,82","12,85"],
    [7456,"2020-06-03T05:07:15","6,48","16,92"],
    [7457,"2020-06-03T05:09:13","7,7","16,86"],
    [7458,"2020-06-03T05:09:16","7,4","12,96"],
    [7459,"2020-06-03T05:11:15","6,98","12,96"],
    [7460,"2020-06-03T05:11:18","6,79","13,19"],
    [7461,"2020-06-03T05:13:16","7,21","16,34"],
    [7462,"2020-06-03T05:13:19","7,48","5,89"],
    [7463,"2020-06-03T05:15:19","6,84","360"],
    [7464,"2020-06-03T05:15:22","7,27","17,95"],
    [7465,"2020-06-03T05:17:21","6,83","12,98"],
    [7466,"2020-06-03T05:17:24","7,47","30,24"],
    [7467,"2020-06-03T05:19:22","7,48","17,85"],
    [7468,"2020-06-03T05:19:25","7,32","14,26"],
    [7469,"2020-06-03T05:21:22","6,57","9,42"],
    [7470,"2020-06-03T05:21:25","6,41","10,58"],
    [7471,"2020-06-03T05:23:25","7,29","14,21"],
    [7472,"2020-06-03T05:23:28","7,45","360"],
    [7473,"2020-06-03T05:25:28","7,42","10,94"],
    [7474,"2020-06-03T05:25:32","7,69","8,49"],
    [7475,"2020-06-03T05:27:31","7,5","10,64"],
    [7476,"2020-06-03T05:27:37","6,94","13,04"],
    [7477,"2020-06-03T05:29:32","7,93","14,21"],
    [7478,"2020-06-03T05:29:38","8,8","15,81"],
    [7479,"2020-06-03T05:31:32","8,81","12,46"],
    [7480,"2020-06-03T05:31:38","7,46","12,85"],
    [7481,"2020-06-03T05:33:38","7,05","16,81"],
    [7482,"2020-06-03T05:33:41","6,59","16,81"],
    [7483,"2020-06-03T05:35:39","6,61","24,01"],
    [7484,"2020-06-03T05:35:42","6,08","24,01"],
    [7485,"2020-06-03T05:37:39","6,77","14,04"],
    [7486,"2020-06-03T05:37:42","5,59","14,04"],
    [7487,"2020-06-03T05:39:42","6,14","8,66"],
    [7488,"2020-06-03T05:39:45","7,01","8,66"],
    [7489,"2020-06-03T05:41:42","6,57","13,38"],
    [7490,"2020-06-03T05:41:45","6,56","13,38"],
    [7491,"2020-06-03T05:43:45","8,31","23,81"],
    [7492,"2020-06-03T05:43:48","8,07","23,81"],
    [7493,"2020-06-03T05:45:45","6,29","17,46"],
    [7494,"2020-06-03T05:45:48","6,16","17,46"],
    [7495,"2020-06-03T05:47:46","8,59","56,94"],
    [7496,"2020-06-03T05:47:49","8,53","56,94"],
    [7497,"2020-06-03T05:49:46","7,7","15,5"],
    [7498,"2020-06-03T05:49:49","7,72","15,5"],
    [7499,"2020-06-03T05:51:46","6,93","8,24"],
    [7500,"2020-06-03T05:51:49","7,11","8,24"],
    [7501,"2020-06-03T05:53:46","8,52","20,27"],
    [7502,"2020-06-03T05:53:50","8,31","20,27"],
    [7503,"2020-06-03T05:55:49","7,92","360"],
    [7504,"2020-06-03T05:55:52","7,29","360"],
    [7505,"2020-06-03T05:57:49","6,67","10,65"],
    [7506,"2020-06-03T05:57:52","6,59","10,65"],
    [7507,"2020-06-03T05:59:49","6,8","16,81"],
    [7508,"2020-06-03T05:59:52","6,15","16,81"],
    [7509,"2020-06-03T06:01:50","7,27","9,66"],
    [7510,"2020-06-03T06:01:53","8,55","9,66"],
    [7511,"2020-06-03T06:03:50","6,79","10,73"],
    [7512,"2020-06-03T06:03:53","6,37","10,73"],
    [7513,"2020-06-03T06:05:54","6,32","23,98"],
    [7514,"2020-06-03T06:05:57","6,88","23,98"],
    [7515,"2020-06-03T06:07:56","6,08","9,12"],
    [7516,"2020-06-03T06:07:59","5,58","9,12"],
    [7517,"2020-06-03T06:09:56","5,58","10,56"],
    [7518,"2020-06-03T06:09:59","5,72","10,56"],
    [7519,"2020-06-03T06:11:57","6,16","8,91"],
    [7520,"2020-06-03T06:12:00","6,31","8,91"],
    [7521,"2020-06-03T06:13:59","6,03","360"],
    [7522,"2020-06-03T06:14:02","6,14","360"],
    [7523,"2020-06-03T06:16:00","6,64","17,55"],
    [7524,"2020-06-03T06:16:03","6,56","17,55"],
    [7525,"2020-06-03T06:18:00","6,08","10,87"],
    [7526,"2020-06-03T06:18:03","6,25","10,87"],
    [7527,"2020-06-03T06:20:00","6,06","18,4"],
    [7528,"2020-06-03T06:20:04","6,69","18,4"],
    [7529,"2020-06-03T06:22:01","7,04","11,79"],
    [7530,"2020-06-03T06:22:04","7,6","11,79"],
    [7531,"2020-06-03T06:24:01","5,72","17,82"],
    [7532,"2020-06-03T06:24:04","6,05","17,82"],
    [7533,"2020-06-03T06:26:01","6,88","6,82"],
    [7534,"2020-06-03T06:26:04","6,5","6,82"],
    [7535,"2020-06-03T06:28:01","5,7","12,54"],
    [7536,"2020-06-03T06:28:04","5,74","12,54"],
    [7537,"2020-06-03T06:30:02","7,99","22,05"],
    [7538,"2020-06-03T06:30:05","7,72","22,05"],
    [7539,"2020-06-03T06:32:05","7,66","31,08"],
    [7540,"2020-06-03T06:32:08","7,6","31,08"],
    [7541,"2020-06-03T06:34:02","6,21","12,82"],
    [7542,"2020-06-03T06:34:08","6,51","12,82"],
    [7543,"2020-06-03T06:36:05","7,67","14,58"],
    [7544,"2020-06-03T06:36:08","7,76","14,58"],
    [7545,"2020-06-03T06:38:06","7,4","18,13"],
    [7546,"2020-06-03T06:38:09","8,34","18,13"],
    [7547,"2020-06-03T06:40:06","7,95","16,46"],
    [7548,"2020-06-03T06:40:09","7,72","16,46"],
    [7549,"2020-06-03T06:42:09","7,66","213,17"],
    [7550,"2020-06-03T06:42:12","7,27","213,17"],
    [7551,"2020-06-03T06:44:09","6,5","25,82"],
    [7552,"2020-06-03T06:44:12","6,45","25,82"],
    [7553,"2020-06-03T06:46:13","6,45","343,03"],
    [7554,"2020-06-03T06:46:16","6,8","343,03"],
    [7555,"2020-06-03T06:48:13","7,12","360"],
    [7556,"2020-06-03T06:48:16","7,02","360"],
    [7557,"2020-06-03T06:50:13","6,3","354,76"],
    [7558,"2020-06-03T06:50:16","7,13","354,76"],
    [7559,"2020-06-03T06:52:14","6,76","6,14"],
    [7560,"2020-06-03T06:52:17","6,48","6,14"],
    [7561,"2020-06-03T06:54:17","6,66","359,47"],
    [7562,"2020-06-03T06:54:20","7,02","359,47"],
    [7563,"2020-06-03T06:56:20","7,02","169,91"],
    [7564,"2020-06-03T06:56:23","7,58","169,91"],
    [7565,"2020-06-03T06:58:20","6,93","360"],
    [7566,"2020-06-03T06:58:23","6,72","360"],
    [7567,"2020-06-03T07:00:23","6,74","59,66"],
    [7568,"2020-06-03T07:00:26","7,38","59,66"],
    [7569,"2020-06-03T07:02:26","7,2","321,59"],
    [7570,"2020-06-03T07:02:29","8,07","321,59"],
    [7571,"2020-06-03T07:04:26","9,21","6,34"],
    [7572,"2020-06-03T07:04:30","9,12","6,34"],
    [7573,"2020-06-03T07:06:29","8,5","25,52"],
    [7574,"2020-06-03T07:06:32","8,53","25,52"],
    [7575,"2020-06-03T07:08:31","8,35","8,67"],
    [7576,"2020-06-03T07:08:34","7,76","8,67"],
    [7577,"2020-06-03T07:10:33","10,04","5,69"],
    [7578,"2020-06-03T07:10:36","9,94","5,69"],
    [7579,"2020-06-03T07:12:36","10,58","8,83"],
    [7580,"2020-06-03T07:12:39","10,77","8,83"],
    [7581,"2020-06-03T07:14:36","11,26","360"],
    [7582,"2020-06-03T07:14:39","11,14","360"],
    [7583,"2020-06-03T07:16:39","10,45","20,72"],
    [7584,"2020-06-03T07:16:42","9,74","20,72"],
    [7585,"2020-06-03T07:18:40","11,05","18,3"],
    [7586,"2020-06-03T07:18:43","10,35","18,3"],
    [7587,"2020-06-03T07:20:40","8,47","357,35"],
    [7588,"2020-06-03T07:20:43","8,73","357,35"],
    [7589,"2020-06-03T07:22:43","9,24","12,71"],
    [7590,"2020-06-03T07:22:49","8,23","12,71"],
    [7591,"2020-06-03T07:24:43","9","357,89"],
    [7592,"2020-06-03T07:24:49","9,26","357,89"],
    [7593,"2020-06-03T07:26:44","9,26","8,84"],
    [7594,"2020-06-03T07:26:49","8,96","8,84"],
    [7595,"2020-06-03T07:28:43","7,88","288,65"],
    [7596,"2020-06-03T07:28:50","8,78","288,65"],
    [7597,"2020-06-03T07:30:44","9,1","339,26"],
    [7598,"2020-06-03T07:30:50","7,79","339,26"],
    [7599,"2020-06-03T07:32:44","11,68","7,16"],
    [7600,"2020-06-03T07:32:50","11,3","7,16"],
    [7601,"2020-06-03T07:34:44","10,42","8,92"],
    [7602,"2020-06-03T07:34:51","10,29","8,92"],
    [7603,"2020-06-03T07:36:45","10,15","16,66"],
    [7604,"2020-06-03T07:36:51","10,95","16,66"],
    [7605,"2020-06-03T07:38:51","9,52","26,35"],
    [7606,"2020-06-03T07:38:54","8,12","26,35"],
    [7607,"2020-06-03T07:40:51","7,14","23,24"],
    [7608,"2020-06-03T07:40:54","8,49","23,24"],
    [7609,"2020-06-03T07:42:51","8,27","28,63"],
    [7610,"2020-06-03T07:42:54","7,42","28,63"],
    [7611,"2020-06-03T07:44:51","8,55","7,11"],
    [7612,"2020-06-03T07:44:54","8,15","7,11"],
    [7613,"2020-06-03T07:46:51","12,7","19,17"],
    [7614,"2020-06-03T07:46:54","11,68","19,17"],
    [7615,"2020-06-03T07:48:52","10,46","30,99"],
    [7616,"2020-06-03T07:48:55","10,23","30,99"],
    [7617,"2020-06-03T07:50:52","11,09","15,96"],
    [7618,"2020-06-03T07:50:55","9,52","15,96"],
    [7619,"2020-06-03T07:52:52","12,8","19,77"],
    [7620,"2020-06-03T07:52:55","12,67","19,77"],
    [7621,"2020-06-03T07:54:52","9,9","18,52"],
    [7622,"2020-06-03T07:54:55","9,71","18,52"],
    [7623,"2020-06-03T07:56:52","10,41","26,66"],
    [7624,"2020-06-03T07:56:55","9,52","26,66"],
    [7625,"2020-06-03T07:58:55","9,07","32,11"],
    [7626,"2020-06-03T07:58:58","8,28","32,11"],
    [7627,"2020-06-03T08:00:56","7,63","35,73"],
    [7628,"2020-06-03T08:00:59","7,85","35,73"],
    [7629,"2020-06-03T08:02:59","8,33","31,04"],
    [7630,"2020-06-03T08:03:02","8,12","31,04"],
    [7631,"2020-06-03T08:04:59","10,85","24,07"],
    [7632,"2020-06-03T08:05:02","10,16","24,07"],
    [7633,"2020-06-03T08:06:59","9,3","11,15"],
    [7634,"2020-06-03T08:07:02","10,56","11,15"],
    [7635,"2020-06-03T08:09:02","9,93","15,35"],
    [7636,"2020-06-03T08:09:05","9,76","15,35"],
    [7637,"2020-06-03T08:11:02","8,84","32,04"],
    [7638,"2020-06-03T08:11:05","8,82","32,04"],
    [7639,"2020-06-03T08:13:02","10,35","36,44"],
    [7640,"2020-06-03T08:13:05","10,59","36,44"],
    [7641,"2020-06-03T08:15:03","10,63","33,21"],
    [7642,"2020-06-03T08:15:06","11,22","33,21"],
    [7643,"2020-06-03T08:17:03","11,14","11,92"],
    [7644,"2020-06-03T08:17:06","10,42","11,92"],
    [7645,"2020-06-03T08:19:06","6,16","16,08"],
    [7646,"2020-06-03T08:19:09","7,8","16,08"],
    [7647,"2020-06-03T08:21:06","7,73","19,02"],
    [7648,"2020-06-03T08:21:09","8,59","19,02"],
    [7649,"2020-06-03T08:23:07","9,07","11,71"],
    [7650,"2020-06-03T08:23:10","8,97","11,71"],
    [7651,"2020-06-03T08:25:09","11,17","19,56"],
    [7652,"2020-06-03T08:25:12","10,07","19,56"],
    [7653,"2020-06-03T08:27:10","8,02","358,49"],
    [7654,"2020-06-03T08:27:13","9,01","358,49"],
    [7655,"2020-06-03T08:29:16","8,94","25,77"],
    [7656,"2020-06-03T08:29:19","9,4","25,77"],
    [7657,"2020-06-03T08:31:19","8,65","11,63"],
    [7658,"2020-06-03T08:31:22","8,5","11,63"],
    [7659,"2020-06-03T08:33:19","9,05","359,92"],
    [7660,"2020-06-03T08:33:22","8,71","359,92"],
    [7661,"2020-06-03T08:35:19","12,92","352,92"],
    [7662,"2020-06-03T08:35:22","12,49","352,92"],
    [7663,"2020-06-03T08:37:20","7,89","17,37"],
    [7664,"2020-06-03T08:37:23","9,27","17,37"],
    [7665,"2020-06-03T08:39:20","7,83","22,43"],
    [7666,"2020-06-03T08:39:23","6,74","22,43"],
    [7667,"2020-06-03T08:41:23","8,47","13,26"],
    [7668,"2020-06-03T08:41:26","9,82","13,26"],
    [7669,"2020-06-03T08:43:23","9,62","360"],
    [7670,"2020-06-03T08:43:26","8,68","358,37"],
    [7671,"2020-06-03T08:45:23","10,63","287,02"],
    [7672,"2020-06-03T08:45:26","12,05","324,3"],
    [7673,"2020-06-03T08:47:24","9,06","33,77"],
    [7674,"2020-06-03T08:47:27","9,29","29,53"],
    [7675,"2020-06-03T08:49:26","15,19","25,95"],
    [7676,"2020-06-03T08:49:29","13,37","6,53"],
    [7677,"2020-06-03T08:51:27","8,36","7,15"],
    [7678,"2020-06-03T08:51:30","9,49","9,91"],
    [7679,"2020-06-03T08:53:27","13,19","9,16"],
    [7680,"2020-06-03T08:53:30","12,76","25,74"],
    [7681,"2020-06-03T08:55:27","10,79","7,98"],
    [7682,"2020-06-03T08:55:30","10,96","12,81"],
    [7683,"2020-06-03T08:57:27","13,75","22,67"],
    [7684,"2020-06-03T08:57:30","13,35","16,71"],
    [7685,"2020-06-03T08:59:27","12,12","14,06"],
    [7686,"2020-06-03T08:59:31","12,05","18,73"],
    [7687,"2020-06-03T09:01:28","10,01","33,17"],
    [7688,"2020-06-03T09:01:31","10,07","23,41"],
    [7689,"2020-06-03T09:03:28","12,39","36,12"],
    [7690,"2020-06-03T09:03:31","15,18","33,59"],
    [7691,"2020-06-03T09:05:31","15,08","22,13"],
    [7692,"2020-06-03T09:05:34","14,02","27,79"],
    [7693,"2020-06-03T09:07:31","12,89","18,3"],
    [7694,"2020-06-03T09:07:34","14,57","13,43"],
    [7695,"2020-06-03T09:09:32","12,05","13,67"],
    [7696,"2020-06-03T09:09:35","13,29","11,72"],
    [7697,"2020-06-03T09:11:34","17,3","13,58"],
    [7698,"2020-06-03T09:11:37","15,52","18,14"],
    [7699,"2020-06-03T09:13:35","12,16","13,87"],
    [7700,"2020-06-03T09:13:38","13,22","29,96"],
    [7701,"2020-06-03T09:15:37","12,67","7,7"],
    [7702,"2020-06-03T09:15:41","11,74","14,94"],
    [7703,"2020-06-03T09:17:41","11,71","358,98"],
    [7704,"2020-06-03T09:17:44","11,23","358,98"],
    [7705,"2020-06-03T09:19:44","11,71","253,2"],
    [7706,"2020-06-03T09:19:47","10,16","253,2"],
    [7707,"2020-06-03T09:21:47","15,32","21,58"],
    [7708,"2020-06-03T09:21:50","14,43","21,58"],
    [7709,"2020-06-03T09:23:47","13,29","12,07"],
    [7710,"2020-06-03T09:23:50","12,12","12,07"],
    [7711,"2020-06-03T09:25:47","12,42","44,07"],
    [7712,"2020-06-03T09:25:50","12","44,07"],
    [7713,"2020-06-03T09:27:47","14,29","11,51"],
    [7714,"2020-06-03T09:27:50","13,83","11,51"],
    [7715,"2020-06-03T09:29:50","12,7","8,02"],
    [7716,"2020-06-03T09:29:53","17,35","8,02"],
    [7717,"2020-06-03T09:31:51","17,82","26,58"],
    [7718,"2020-06-03T09:31:54","16,48","26,58"],
    [7719,"2020-06-03T09:33:54","12,28","21,56"],
    [7720,"2020-06-03T09:34:00","12,86","21,56"],
    [7721,"2020-06-03T09:36:00","12,92","35,27"],
    [7722,"2020-06-03T09:36:03","11,96","35,27"],
    [7723,"2020-06-03T09:38:00","12,25","17,31"],
    [7724,"2020-06-03T09:38:03","16,72","17,31"],
    [7725,"2020-06-03T09:40:01","18,93","18,71"],
    [7726,"2020-06-03T09:40:04","18,2","18,71"],
    [7727,"2020-06-03T09:42:04","17,14","36,42"],
    [7728,"2020-06-03T09:42:07","15,28","36,42"],
    [7729,"2020-06-03T09:44:07","15,29","24,76"],
    [7730,"2020-06-03T09:44:10","17,98","24,76"],
    [7731,"2020-06-03T09:46:07","15,54","15,38"],
    [7732,"2020-06-03T09:46:10","20,35","15,38"],
    [7733,"2020-06-03T09:48:08","12,98","53,58"],
    [7734,"2020-06-03T09:48:11","12,21","53,58"],
    [7735,"2020-06-03T09:50:08","16,8","38,5"],
    [7736,"2020-06-03T09:50:11","17,21","38,5"],
    [7737,"2020-06-03T09:52:08","13,69","17,69"],
    [7738,"2020-06-03T09:52:11","12,25","17,69"],
    [7739,"2020-06-03T09:54:08","15,19","36,96"],
    [7740,"2020-06-03T09:54:11","16,98","36,96"],
    [7741,"2020-06-03T09:56:11","16,91","30,42"],
    [7742,"2020-06-03T09:56:14","14,99","30,42"],
    [7743,"2020-06-03T09:58:11","17,32","19,69"],
    [7744,"2020-06-03T09:58:14","17,93","19,69"],
    [7745,"2020-06-03T10:00:12","13,87","23,43"],
    [7746,"2020-06-03T10:00:15","15,94","23,43"],
    [7747,"2020-06-03T10:02:12","19,25","34,17"],
    [7748,"2020-06-03T10:02:15","18,68","34,17"],
    [7749,"2020-06-03T10:04:12","16,31","20,34"],
    [7750,"2020-06-03T10:04:15","14","20,34"],
    [7751,"2020-06-03T10:06:13","11,99","29,28"],
    [7752,"2020-06-03T10:06:16","12,73","29,28"],
    [7753,"2020-06-03T10:08:16","15,71","24,92"],
    [7754,"2020-06-03T10:08:19","15,53","24,92"],
    [7755,"2020-06-03T10:10:18","16,64","31,62"],
    [7756,"2020-06-03T10:10:21","15,75","31,62"],
    [7757,"2020-06-03T10:12:19","14,18","26,88"],
    [7758,"2020-06-03T10:12:22","14,74","26,88"],
    [7759,"2020-06-03T10:14:22","15,96","19,68"],
    [7760,"2020-06-03T10:14:25","13,16","19,68"],
    [7761,"2020-06-03T10:16:22","13,94","23,8"],
    [7762,"2020-06-03T10:16:25","14,37","23,8"],
    [7763,"2020-06-03T10:18:22","16,96","18,05"],
    [7764,"2020-06-03T10:18:25","17,96","18,05"],
    [7765,"2020-06-03T10:20:23","16,72","21,68"],
    [7766,"2020-06-03T10:20:26","15,24","21,68"],
    [7767,"2020-06-03T10:22:23","13,45","12,68"],
    [7768,"2020-06-03T10:22:26","12,76","12,68"],
    [7769,"2020-06-03T10:24:23","17,15","37,11"],
    [7770,"2020-06-03T10:24:26","16,83","37,11"],
    [7771,"2020-06-03T10:26:23","13,66","9,82"],
    [7772,"2020-06-03T10:26:26","16,51","9,82"],
    [7773,"2020-06-03T10:28:24","14,66","26,96"],
    [7774,"2020-06-03T10:28:27","14,1","26,96"],
    [7775,"2020-06-03T10:30:27","13,34","14,85"],
    [7776,"2020-06-03T10:30:30","15,38","14,85"],
    [7777,"2020-06-03T10:32:27","13,47","30,41"],
    [7778,"2020-06-03T10:32:30","14,13","30,41"],
    [7779,"2020-06-03T10:34:27","14,16","28,73"],
    [7780,"2020-06-03T10:34:30","14,73","28,73"],
    [7781,"2020-06-03T10:36:27","12,6","17,74"],
    [7782,"2020-06-03T10:36:30","12,03","17,74"],
    [7783,"2020-06-03T10:38:28","9,24","35,25"],
    [7784,"2020-06-03T10:38:31","9,84","35,25"],
    [7785,"2020-06-03T10:40:28","12,64","39,24"],
    [7786,"2020-06-03T10:40:31","11,74","39,24"],
    [7787,"2020-06-03T10:42:31","11,68","24,35"],
    [7788,"2020-06-03T10:42:34","13,21","24,35"],
    [7789,"2020-06-03T10:44:31","15,39","38,26"],
    [7790,"2020-06-03T10:44:34","14,03","38,26"],
    [7791,"2020-06-03T10:46:31","13,93","37,23"],
    [7792,"2020-06-03T10:46:34","16,5","37,23"],
    [7793,"2020-06-03T10:48:34","11,13","11,96"],
    [7794,"2020-06-03T10:48:37","10,3","11,96"],
    [7795,"2020-06-03T10:50:35","13,12","45,32"],
    [7796,"2020-06-03T10:50:38","16,2","45,32"],
    [7797,"2020-06-03T10:52:35","8,85","54,32"],
    [7798,"2020-06-03T10:52:38","9,47","54,32"],
    [7799,"2020-06-03T10:54:38","6,41","56,49"],
    [7800,"2020-06-03T10:54:41","8,66","56,49"],
    [7801,"2020-06-03T10:56:39","8,04","73,91"],
    [7802,"2020-06-03T10:56:42","9,27","73,91"],
    [7803,"2020-06-03T10:58:42","9,05","56,14"],
    [7804,"2020-06-03T10:58:45","12,37","56,14"],
    [7805,"2020-06-03T11:00:42","11,03","69,06"],
    [7806,"2020-06-03T11:00:45","10,33","69,06"],
    [7807,"2020-06-03T11:02:42","7,18","81,3"],
    [7808,"2020-06-03T11:02:45","8,38","81,3"],
    [7809,"2020-06-03T11:04:45","13,67","103,24"],
    [7810,"2020-06-03T11:04:48","14,34","103,24"],
    [7811,"2020-06-03T11:06:45","9,85","111,38"],
    [7812,"2020-06-03T11:06:48","9,51","111,38"],
    [7813,"2020-06-03T11:08:46","12","96,38"],
    [7814,"2020-06-03T11:08:49","12,93","96,38"],
    [7815,"2020-06-03T11:10:46","11,45","87,56"],
    [7816,"2020-06-03T11:10:49","14,1","87,56"],
    [7817,"2020-06-03T11:12:46","13,18","100,88"],
    [7818,"2020-06-03T11:12:49","11,97","100,88"],
    [7819,"2020-06-03T11:14:47","13,19","78,07"],
    [7820,"2020-06-03T11:14:50","13,13","78,07"],
    [7821,"2020-06-03T11:16:49","10,48","96,85"],
    [7822,"2020-06-03T11:16:52","11,69","96,85"],
    [7823,"2020-06-03T11:18:52","12,3","88,73"],
    [7824,"2020-06-03T11:18:55","14,47","88,73"],
    [7825,"2020-06-03T11:20:52","11,41","52,18"],
    [7826,"2020-06-03T11:20:55","11,99","52,18"],
    [7827,"2020-06-03T11:22:54","9,36","86,56"],
    [7828,"2020-06-03T11:22:57","9,39","86,56"],
    [7829,"2020-06-03T11:24:56","13,47","91,37"],
    [7830,"2020-06-03T11:24:59","12,15","91,37"],
    [7831,"2020-06-03T11:26:56","6,17","69,93"],
    [7832,"2020-06-03T11:26:59","6,64","69,93"],
    [7833,"2020-06-03T11:28:59","8,11","79,18"],
    [7834,"2020-06-03T11:29:02","8,76","79,18"],
    [7835,"2020-06-03T11:31:02","8,82","76,76"],
    [7836,"2020-06-03T11:31:05","9,23","76,76"],
    [7837,"2020-06-03T11:33:03","8,33","28,35"],
    [7838,"2020-06-03T11:33:06","9,74","28,35"],
    [7839,"2020-06-03T11:35:03","8,87","90,21"],
    [7840,"2020-06-03T11:35:06","9,63","90,21"],
    [7841,"2020-06-03T11:37:03","17,2","89,06"],
    [7842,"2020-06-03T11:37:06","16,79","89,06"],
    [7843,"2020-06-03T11:39:04","12,87","100,31"],
    [7844,"2020-06-03T11:39:07","16,59","100,31"],
    [7845,"2020-06-03T11:41:06","16,73","83,63"],
    [7846,"2020-06-03T11:41:13","17,88","83,63"],
    [7847,"2020-06-03T11:43:06","13,83","73,04"],
    [7848,"2020-06-03T11:43:13","13,94","73,04"],
    [7849,"2020-06-03T11:45:13","14,55","66,54"],
    [7850,"2020-06-03T11:45:16","15,19","66,54"],
    [7851,"2020-06-03T11:47:13","10,11","72,97"],
    [7852,"2020-06-03T11:47:16","13,67","72,97"],
    [7853,"2020-06-03T11:49:13","12,96","86,01"],
    [7854,"2020-06-03T11:49:16","14,64","86,01"],
    [7855,"2020-06-03T11:51:16","19,18","93,3"],
    [7856,"2020-06-03T11:51:19","19,16","93,3"],
    [7857,"2020-06-03T11:53:16","11,93","86,09"],
    [7858,"2020-06-03T11:53:19","11,42","86,09"],
    [7859,"2020-06-03T11:55:19","13","102,71"],
    [7860,"2020-06-03T11:55:22","10,9","102,71"],
    [7861,"2020-06-03T11:57:20","16,86","83,29"],
    [7862,"2020-06-03T11:57:23","17,53","83,29"],
    [7863,"2020-06-03T11:59:23","13,1","104,49"],
    [7864,"2020-06-03T11:59:26","13,73","104,49"],
    [7865,"2020-06-03T12:01:24","15,4","102,67"],
    [7866,"2020-06-03T12:01:27","11,83","102,67"],
    [7867,"2020-06-03T12:03:26","14,72","87,11"],
    [7868,"2020-06-03T12:03:29","16,43","87,11"],
    [7869,"2020-06-03T12:05:27","11,38","68,48"],
    [7870,"2020-06-03T12:05:30","8,42","68,48"],
    [7871,"2020-06-03T12:07:27","14,41","64,33"],
    [7872,"2020-06-03T12:07:30","13,94","64,33"],
    [7873,"2020-06-03T12:09:30","15,11","84"],
    [7874,"2020-06-03T12:09:33","17,53","84"],
    [7875,"2020-06-03T12:11:31","15,81","98,73"],
    [7876,"2020-06-03T12:11:34","14,66","98,73"],
    [7877,"2020-06-03T12:13:34","14,69","88,06"],
    [7878,"2020-06-03T12:13:37","14,09","88,06"],
    [7879,"2020-06-03T12:15:36","16,43","85,21"],
    [7880,"2020-06-03T12:15:39","13,64","85,21"],
    [7881,"2020-06-03T12:17:37","13,42","92,83"],
    [7882,"2020-06-03T12:17:40","12,09","92,83"],
    [7883,"2020-06-03T12:19:37","20,05","94,75"],
    [7884,"2020-06-03T12:19:40","17,61","94,75"],
    [7885,"2020-06-03T12:21:37","16,11","90,42"],
    [7886,"2020-06-03T12:21:40","15,01","90,42"],
    [7887,"2020-06-03T12:23:37","10,78","88,09"],
    [7888,"2020-06-03T12:23:41","11,41","88,09"],
    [7889,"2020-06-03T12:25:38","16,47","92,31"],
    [7890,"2020-06-03T12:25:41","17,46","92,31"],
    [7891,"2020-06-03T12:27:38","17,14","66,96"],
    [7892,"2020-06-03T12:27:41","19,42","66,96"],
    [7893,"2020-06-03T12:29:39","11,88","97,24"],
    [7894,"2020-06-03T12:29:42","15,12","97,24"],
    [7895,"2020-06-03T12:31:42","15,79","90,62"],
    [7896,"2020-06-03T12:31:45","17,35","90,62"],
    [7897,"2020-06-03T12:33:42","16,67","95,97"],
    [7898,"2020-06-03T12:33:45","15,68","95,97"],
    [7899,"2020-06-03T12:35:43","18,61","87,38"],
    [7900,"2020-06-03T12:35:46","19,1","87,38"],
    [7901,"2020-06-03T12:37:45","17,28","89,26"],
    [7902,"2020-06-03T12:37:48","15,5","89,26"],
    [7903,"2020-06-03T12:39:46","12,13","99,63"],
    [7904,"2020-06-03T12:39:49","14,8","99,63"],
    [7905,"2020-06-03T12:41:46","15,23","72,67"],
    [7906,"2020-06-03T12:41:50","13,79","72,67"],
    [7907,"2020-06-03T12:43:46","13,97","111,78"],
    [7908,"2020-06-03T12:43:50","12,46","111,78"],
    [7909,"2020-06-03T12:45:47","16,39","87,99"],
    [7910,"2020-06-03T12:45:50","18,69","87,99"],
    [7911,"2020-06-03T12:47:47","15,04","63,26"],
    [7912,"2020-06-03T12:47:50","15,5","63,26"],
    [7913,"2020-06-03T12:49:50","16,1","78,76"],
    [7914,"2020-06-03T12:49:53","14,69","78,76"],
    [7915,"2020-06-03T12:51:50","18,06","96,21"],
    [7916,"2020-06-03T12:51:53","16,95","96,21"],
    [7917,"2020-06-03T12:53:50","17,74","80,89"],
    [7918,"2020-06-03T12:53:53","14,85","80,89"],
    [7919,"2020-06-03T12:55:50","13,82","95,63"],
    [7920,"2020-06-03T12:55:53","12,11","95,63"],
    [7921,"2020-06-03T12:57:52","12,32","73,19"],
    [7922,"2020-06-03T12:57:55","12,58","73,19"],
    [7923,"2020-06-03T12:59:54","18,1","93,73"],
    [7924,"2020-06-03T12:59:57","15,41","93,73"],
    [7925,"2020-06-03T13:01:56","12,64","86,76"],
    [7926,"2020-06-03T13:01:59","13,99","86,76"],
    [7927,"2020-06-03T13:03:57","16,91","85,94"],
    [7928,"2020-06-03T13:04:00","15,97","88,46"],
    [7929,"2020-06-03T13:05:59","13,34","105,56"],
    [7930,"2020-06-03T13:06:02","13,82","101,95"],
    [7931,"2020-06-03T13:08:00","15,01","91,06"],
    [7932,"2020-06-03T13:08:03","16,46","109,82"],
    [7933,"2020-06-03T13:10:02","15,63","75,83"],
    [7934,"2020-06-03T13:10:05","19,07","70,05"],
    [7935,"2020-06-03T13:12:02","20,76","95,75"],
    [7936,"2020-06-03T13:12:05","17,72","86,7"],
    [7937,"2020-06-03T13:14:02","16,09","107,11"],
    [7938,"2020-06-03T13:14:05","16,25","82,54"],
    [7939,"2020-06-03T13:16:04","16,36","84,5"],
    [7940,"2020-06-03T13:16:07","15,5","85,37"],
    [7941,"2020-06-03T13:18:06","18,01","93,89"],
    [7942,"2020-06-03T13:18:09","16,39","73,03"],
    [7943,"2020-06-03T13:20:06","12,84","86,52"],
    [7944,"2020-06-03T13:20:09","14,56","89,55"],
    [7945,"2020-06-03T13:22:07","10,83","76,5"],
    [7946,"2020-06-03T13:22:10","11,96","92,6"],
    [7947,"2020-06-03T13:24:09","14,64","83,6"],
    [7948,"2020-06-03T13:24:12","15,86","94,54"],
    [7949,"2020-06-03T13:26:12","16,07","90,91"],
    [7950,"2020-06-03T13:26:15","14,47","86,98"],
    [7951,"2020-06-03T13:28:13","15,94","78,33"],
    [7952,"2020-06-03T13:28:16","13,35","91,38"],
    [7953,"2020-06-03T13:30:14","16,6","88,76"],
    [7954,"2020-06-03T13:30:17","17,18","80,65"],
    [7955,"2020-06-03T13:32:17","14,38","96,98"],
    [7956,"2020-06-03T13:32:22","17,72","85,65"],
    [7957,"2020-06-03T13:34:22","12,58","83,56"],
    [7958,"2020-06-03T13:34:25","13,21","78,93"],
    [7959,"2020-06-03T13:36:22","16,07","69,71"],
    [7960,"2020-06-03T13:36:25","16,13","85,18"],
    [7961,"2020-06-03T13:38:25","14,01","73,56"],
    [7962,"2020-06-03T13:38:28","14,15","82,15"],
    [7963,"2020-06-03T13:40:28","16,1","92,68"],
    [7964,"2020-06-03T13:40:31","12,7","93,51"],
    [7965,"2020-06-03T13:42:28","13,32","80"],
    [7966,"2020-06-03T13:42:31","15,79","77,17"],
    [7967,"2020-06-03T13:44:30","14,32","67,83"],
    [7968,"2020-06-03T13:44:33","19,16","87,9"],
    [7969,"2020-06-03T13:46:33","21,33","78,35"],
    [7970,"2020-06-03T13:46:36","18,32","78,44"],
    [7971,"2020-06-03T13:48:18","18,35","83,26"],
    [7972,"2020-06-03T13:48:40","19,04","88,43"],
    [7973,"2020-06-03T13:50:38","17,84","76,03"],
    [7974,"2020-06-03T13:50:41","16,39","69,28"],
    [7975,"2020-06-03T13:52:40","20,29","68,17"],
    [7976,"2020-06-03T13:52:43","21,05","85,47"],
    [7977,"2020-06-03T13:54:42","17,42","73,07"],
    [7978,"2020-06-03T13:54:45","14,09","79,02"],
    [7979,"2020-06-03T13:56:44","18,86","64,1"],
    [7980,"2020-06-03T13:56:47","12,81","85,58"],
    [7981,"2020-06-03T13:58:21","16,14","68,02"],
    [7982,"2020-06-03T13:58:47","15,34","95,32"],
    [7983,"2020-06-03T14:00:44","18,12","73,28"],
    [7984,"2020-06-03T14:00:48","15,85","79,73"],
    [7985,"2020-06-03T14:02:48","17,34","73,9"],
    [7986,"2020-06-03T14:02:52","18,3","81,42"],
    [7987,"2020-06-03T14:04:51","17,67","77,54"],
    [7988,"2020-06-03T14:04:54","16,11","68,64"],
    [7989,"2020-06-03T14:06:48","18,99","77,94"],
    [7990,"2020-06-03T14:06:54","19,14","80,07"],
    [7991,"2020-06-03T14:08:54","14,89","96,62"],
    [7992,"2020-06-03T14:08:57","14,43","102,25"],
    [7993,"2020-06-03T14:10:56","14,03","70,51"],
    [7994,"2020-06-03T14:11:00","14,3","78,58"],
    [7995,"2020-06-03T14:12:57","17,52","99,76"],
    [7996,"2020-06-03T14:13:03","17,31","86,89"],
    [7997,"2020-06-03T14:14:59","21,67","88,93"],
    [7998,"2020-06-03T14:15:05","16,76","58,99"],
    [7999,"2020-06-03T14:17:03","20,69","85,59"],
    [8000,"2020-06-03T14:17:06","15,44","81,25"],
    [8001,"2020-06-03T14:19:01","18,54","92,26"],
    [8002,"2020-06-03T14:19:08","17,82","82,26"],
    [8003,"2020-06-03T14:21:05","12,36","84,45"],
    [8004,"2020-06-03T14:21:09","15,16","72,42"],
    [8005,"2020-06-03T14:23:04","14,46","99,55"],
    [8006,"2020-06-03T14:23:09","16,85","86,19"],
    [8007,"2020-06-03T14:25:08","13,49","80,48"],
    [8008,"2020-06-03T14:25:13","18,97","89,95"],
    [8009,"2020-06-03T14:27:13","12,02","91,24"],
    [8010,"2020-06-03T14:27:18","15,25","61,54"],
    [8011,"2020-06-03T14:29:11","17,07","86,97"],
    [8012,"2020-06-03T14:29:19","16,74","76,5"],
    [8013,"2020-06-03T14:31:16","14,28","76,5"],
    [8014,"2020-06-03T14:31:19","14,34","76,18"],
    [8015,"2020-06-03T14:33:18","18,52","84,28"],
    [8016,"2020-06-03T14:33:21","11,2","93,6"],
    [8017,"2020-06-03T14:35:18","18","87,7"],
    [8018,"2020-06-03T14:35:23","20,7","94,07"],
    [8019,"2020-06-03T14:37:21","22,97","81,95"],
    [8020,"2020-06-03T14:37:24","23,75","81,95"],
    [8021,"2020-06-03T14:39:18","21,19","74,73"],
    [8022,"2020-06-03T14:39:25","16,47","74,73"],
    [8023,"2020-06-03T14:41:24","19,35","79,71"],
    [8024,"2020-06-03T14:41:27","13,96","79,71"],
    [8025,"2020-06-03T14:43:24","17,53","58,78"],
    [8026,"2020-06-03T14:43:29","18,79","58,78"],
    [8027,"2020-06-03T14:45:21","14,07","84,93"],
    [8028,"2020-06-03T14:45:30","13,8","84,93"],
    [8029,"2020-06-03T14:47:23","17,73","68,8"],
    [8030,"2020-06-03T14:47:34","20,67","68,8"],
    [8031,"2020-06-03T14:49:31","16,23","67,66"],
    [8032,"2020-06-03T14:49:34","17,62","67,66"],
    [8033,"2020-06-03T14:51:28","17,43","58,1"],
    [8034,"2020-06-03T14:51:35","15,51","58,1"],
    [8035,"2020-06-03T14:53:26","14,83","66,82"],
    [8036,"2020-06-03T14:53:40","19,26","66,82"],
    [8037,"2020-06-03T14:55:38","15,56","53,74"],
    [8038,"2020-06-03T14:55:41","16,52","53,74"],
    [8039,"2020-06-03T14:57:40","17,97","81,89"],
    [8040,"2020-06-03T14:57:44","16,05","82,56"],
    [8041,"2020-06-03T14:59:40","19,63","72,92"],
    [8042,"2020-06-03T14:59:44","18,59","72,92"],
    [8043,"2020-06-03T15:01:42","11,86","75,08"],
    [8044,"2020-06-03T15:01:45","10,79","75,08"],
    [8045,"2020-06-03T15:03:42","19,33","76,56"],
    [8046,"2020-06-03T15:03:47","15,9","76,56"],
    [8047,"2020-06-03T15:05:44","14,54","64,95"],
    [8048,"2020-06-03T15:05:48","11,68","64,95"],
    [8049,"2020-06-03T15:07:48","11,7","83,75"],
    [8050,"2020-06-03T15:07:51","13,27","83,75"],
    [8051,"2020-06-03T15:09:49","12,36","81,1"],
    [8052,"2020-06-03T15:09:52","13,12","81,1"],
    [8053,"2020-06-03T15:11:49","15,97","88,05"],
    [8054,"2020-06-03T15:11:52","17,81","88,05"],
    [8055,"2020-06-03T15:13:49","14,88","76,58"],
    [8056,"2020-06-03T15:13:52","14,17","76,58"],
    [8057,"2020-06-03T15:15:52","14,69","85,63"],
    [8058,"2020-06-03T15:15:55","17,4","85,63"],
    [8059,"2020-06-03T15:17:52","18,85","60,09"],
    [8060,"2020-06-03T15:17:55","19,09","60,09"],
    [8061,"2020-06-03T15:19:55","13,26","83,78"],
    [8062,"2020-06-03T15:19:58","15,51","83,78"],
    [8063,"2020-06-03T15:21:55","18,13","70,27"],
    [8064,"2020-06-03T15:21:58","16,66","70,27"],
    [8065,"2020-06-03T15:23:55","15,11","81,49"],
    [8066,"2020-06-03T15:23:58","15,99","81,49"],
    [8067,"2020-06-03T15:25:56","20","57,5"],
    [8068,"2020-06-03T15:25:59","17,41","57,5"],
    [8069,"2020-06-03T15:27:56","16,19","83,66"],
    [8070,"2020-06-03T15:27:59","14,73","83,66"],
    [8071,"2020-06-03T15:29:59","16,54","65,29"],
    [8072,"2020-06-03T15:30:02","19,67","65,29"],
    [8073,"2020-06-03T15:31:59","18,12","61,57"],
    [8074,"2020-06-03T15:32:02","17,82","61,57"],
    [8075,"2020-06-03T15:34:00","22,09","75,95"],
    [8076,"2020-06-03T15:34:03","22,21","75,95"],
    [8077,"2020-06-03T15:36:00","25,44","63,93"],
    [8078,"2020-06-03T15:36:03","16,08","63,93"],
    [8079,"2020-06-03T15:38:00","21,75","55,38"],
    [8080,"2020-06-03T15:38:03","21,98","55,38"],
    [8081,"2020-06-03T15:40:03","19,2","82,87"],
    [8082,"2020-06-03T15:40:06","21,38","82,87"],
    [8083,"2020-06-03T15:42:06","17,47","77,41"],
    [8084,"2020-06-03T15:42:12","17,53","77,41"],
    [8085,"2020-06-03T15:44:07","23,19","88,95"],
    [8086,"2020-06-03T15:44:13","23,92","88,95"],
    [8087,"2020-06-03T15:46:13","20,95","80,38"],
    [8088,"2020-06-03T15:46:16","20,63","80,38"],
    [8089,"2020-06-03T15:48:13","19,93","57,56"],
    [8090,"2020-06-03T15:48:18","14,86","57,56"],
    [8091,"2020-06-03T15:50:16","18,77","67,43"],
    [8092,"2020-06-03T15:50:19","18,65","67,43"],
    [8093,"2020-06-03T15:52:19","18,57","73,73"],
    [8094,"2020-06-03T15:52:22","17,62","73,73"],
    [8095,"2020-06-03T15:54:20","13,61","64,72"],
    [8096,"2020-06-03T15:54:23","14,59","64,72"],
    [8097,"2020-06-03T15:56:20","17,86","70,12"],
    [8098,"2020-06-03T15:56:23","19,8","70,12"],
    [8099,"2020-06-03T15:58:20","14,11","68,17"],
    [8100,"2020-06-03T15:58:23","15,49","68,17"],
    [8101,"2020-06-03T16:00:23","18,18","88,53"],
    [8102,"2020-06-03T16:00:26","20,33","88,53"],
    [8103,"2020-06-03T16:02:23","18,58","61,59"],
    [8104,"2020-06-03T16:02:26","17,27","61,59"],
    [8105,"2020-06-03T16:04:23","22,6","58,31"],
    [8106,"2020-06-03T16:04:26","17,58","58,31"],
    [8107,"2020-06-03T16:06:24","15,6","77,86"],
    [8108,"2020-06-03T16:06:27","17,15","77,86"],
    [8109,"2020-06-03T16:08:24","16,19","67,36"],
    [8110,"2020-06-03T16:08:27","18,78","67,36"],
    [8111,"2020-06-03T16:10:24","17","72,5"],
    [8112,"2020-06-03T16:10:27","18,94","72,5"],
    [8113,"2020-06-03T16:12:27","20,97","77,87"],
    [8114,"2020-06-03T16:12:30","24,62","77,87"],
    [8115,"2020-06-03T16:14:28","17,23","60,98"],
    [8116,"2020-06-03T16:14:32","21,14","60,98"],
    [8117,"2020-06-03T16:16:30","20,72","73,23"],
    [8118,"2020-06-03T16:16:33","16,17","73,23"],
    [8119,"2020-06-03T16:18:31","13,89","47,09"],
    [8120,"2020-06-03T16:18:34","14,6","47,09"],
    [8121,"2020-06-03T16:20:31","21,03","74,47"],
    [8122,"2020-06-03T16:20:34","21,58","74,47"],
    [8123,"2020-06-03T16:22:32","14,45","52,45"],
    [8124,"2020-06-03T16:22:35","16,16","52,45"],
    [8125,"2020-06-03T16:24:32","12,73","47,57"],
    [8126,"2020-06-03T16:24:35","12,69","47,57"],
    [8127,"2020-06-03T16:26:32","17,65","74,95"],
    [8128,"2020-06-03T16:26:35","15,11","74,95"],
    [8129,"2020-06-03T16:28:32","15,98","62,69"],
    [8130,"2020-06-03T16:28:35","17,57","62,69"],
    [8131,"2020-06-03T16:30:33","16,53","79,51"],
    [8132,"2020-06-03T16:30:36","16,09","79,51"],
    [8133,"2020-06-03T16:32:35","14,68","55,11"],
    [8134,"2020-06-03T16:32:39","15,56","55,11"],
    [8135,"2020-06-03T16:34:36","16,21","71,5"],
    [8136,"2020-06-03T16:34:39","15,26","71,5"],
    [8137,"2020-06-03T16:36:36","15,46","63,09"],
    [8138,"2020-06-03T16:36:39","16,44","63,09"],
    [8139,"2020-06-03T16:38:37","21,47","72,79"],
    [8140,"2020-06-03T16:38:40","21,09","72,79"],
    [8141,"2020-06-03T16:40:39","21,09","70,91"],
    [8142,"2020-06-03T16:40:42","20,71","70,91"],
    [8143,"2020-06-03T16:42:40","15,68","78,29"],
    [8144,"2020-06-03T16:42:43","16,36","78,29"],
    [8145,"2020-06-03T16:44:43","21,61","58,09"],
    [8146,"2020-06-03T16:44:46","22,67","58,09"],
    [8147,"2020-06-03T16:46:43","22,22","69,17"],
    [8148,"2020-06-03T16:46:46","22,9","69,17"],
    [8149,"2020-06-03T16:48:43","19,19","67,15"],
    [8150,"2020-06-03T16:48:46","15,7","67,15"],
    [8151,"2020-06-03T16:50:43","18,72","97,12"],
    [8152,"2020-06-03T16:50:46","18,64","97,12"],
    [8153,"2020-06-03T16:52:43","20,17","72,45"],
    [8154,"2020-06-03T16:52:46","18,83","72,45"],
    [8155,"2020-06-03T16:54:43","20,18","55,77"],
    [8156,"2020-06-03T16:54:46","18,7","55,77"],
    [8157,"2020-06-03T16:56:46","18,78","62,89"],
    [8158,"2020-06-03T16:56:49","16,84","62,89"],
    [8159,"2020-06-03T16:58:47","24,58","71,22"],
    [8160,"2020-06-03T16:58:50","23,28","71,22"],
    [8161,"2020-06-03T17:00:47","19,06","59,02"],
    [8162,"2020-06-03T17:00:50","19,02","59,02"],
    [8163,"2020-06-03T17:02:47","25,43","63,57"],
    [8164,"2020-06-03T17:02:50","21,09","63,57"],
    [8165,"2020-06-03T17:04:48","19,9","69,08"],
    [8166,"2020-06-03T17:04:51","12,75","69,08"],
    [8167,"2020-06-03T17:06:48","24,85","50,32"],
    [8168,"2020-06-03T17:06:51","19,91","50,32"],
    [8169,"2020-06-03T17:08:51","11,97","56"],
    [8170,"2020-06-03T17:08:54","15,91","56"],
    [8171,"2020-06-03T17:10:51","21,49","59,06"],
    [8172,"2020-06-03T17:10:54","19,45","59,06"],
    [8173,"2020-06-03T17:12:52","21,79","74,7"],
    [8174,"2020-06-03T17:12:55","19,81","74,7"],
    [8175,"2020-06-03T17:14:52","19,21","73,5"],
    [8176,"2020-06-03T17:14:55","21,84","73,5"],
    [8177,"2020-06-03T17:16:52","16,78","62,77"],
    [8178,"2020-06-03T17:16:55","14,38","62,77"],
    [8179,"2020-06-03T17:18:53","20,03","66,49"],
    [8180,"2020-06-03T17:18:56","21,87","66,49"],
    [8181,"2020-06-03T17:20:53","20,12","84,18"],
    [8182,"2020-06-03T17:20:56","19,38","84,18"],
    [8183,"2020-06-03T17:22:53","20,19","74,07"],
    [8184,"2020-06-03T17:22:56","18,96","74,07"],
    [8185,"2020-06-03T17:24:54","16,53","68,78"],
    [8186,"2020-06-03T17:24:57","18,13","68,78"],
    [8187,"2020-06-03T17:26:54","14,17","73,8"],
    [8188,"2020-06-03T17:26:57","16,02","73,8"],
    [8189,"2020-06-03T17:28:57","16,07","70,92"],
    [8190,"2020-06-03T17:29:00","15,28","70,92"],
    [8191,"2020-06-03T17:31:00","14,75","48,36"],
    [8192,"2020-06-03T17:31:03","19,84","48,36"],
    [8193,"2020-06-03T17:33:01","15,82","57,14"],
    [8194,"2020-06-03T17:33:04","15,59","57,14"],
    [8195,"2020-06-03T17:34:27","21,56","55,25"],
    [8196,"2020-06-03T17:34:30","30,01","55,25"],
    [8197,"2020-06-03T17:34:33","19,4","55,25"],
    [8198,"2020-06-03T17:36:33","18,69","58,67"],
    [8199,"2020-06-03T17:36:36","16,57","58,67"],
    [8200,"2020-06-03T17:38:34","14,54","65,89"],
    [8201,"2020-06-03T17:38:37","15,33","65,89"],
    [8202,"2020-06-03T17:40:36","20,57","73,51"],
    [8203,"2020-06-03T17:40:39","20,26","73,51"],
    [8204,"2020-06-03T17:42:38","20,82","79,65"],
    [8205,"2020-06-03T17:42:41","19,31","79,65"],
    [8206,"2020-06-03T17:44:23","17,96","53,8"],
    [8207,"2020-06-03T17:44:46","12,55","53,8"],
    [8208,"2020-06-03T17:46:45","15,81","59,14"],
    [8209,"2020-06-03T17:46:50","19,6","59,14"],
    [8210,"2020-06-03T17:48:49","16,69","33,86"],
    [8211,"2020-06-03T17:48:53","14,88","33,86"],
    [8212,"2020-06-03T17:50:52","14,22","65,36"],
    [8213,"2020-06-03T17:50:58","13,78","65,36"],
    [8214,"2020-06-03T17:52:56","19,02","57,01"],
    [8215,"2020-06-03T17:52:59","17","57,01"],
    [8216,"2020-06-03T17:54:56","12,89","61,29"],
    [8217,"2020-06-03T17:55:02","12,68","61,29"],
    [8218,"2020-06-03T17:57:00","14,6","54,01"],
    [8219,"2020-06-03T17:57:03","16,44","54,01"],
    [8220,"2020-06-03T17:59:03","16,77","68,35"],
    [8221,"2020-06-03T17:59:08","17,87","68,35"],
    [8222,"2020-06-03T18:01:08","14,72","70,01"],
    [8223,"2020-06-03T18:01:11","12,75","70,01"],
    [8224,"2020-06-03T18:03:10","10,87","55,61"],
    [8225,"2020-06-03T18:03:13","10,94","55,61"],
    [8226,"2020-06-03T18:05:13","13,13","61,72"],
    [8227,"2020-06-03T18:05:16","12,07","61,72"],
    [8228,"2020-06-03T18:07:13","12,84","51,3"],
    [8229,"2020-06-03T18:07:16","14,35","51,3"],
    [8230,"2020-06-03T18:09:15","14,12","69,6"],
    [8231,"2020-06-03T18:09:18","13,22","69,6"],
    [8232,"2020-06-03T18:11:16","14,28","59,9"],
    [8233,"2020-06-03T18:11:19","14,08","59,9"],
    [8234,"2020-06-03T18:13:17","13,92","51,92"],
    [8235,"2020-06-03T18:13:20","14,2","51,92"],
    [8236,"2020-06-03T18:15:17","12,74","60,11"],
    [8237,"2020-06-03T18:15:20","13,9","60,11"],
    [8238,"2020-06-03T18:17:17","13,84","56,77"],
    [8239,"2020-06-03T18:17:20","14,6","56,77"],
    [8240,"2020-06-03T18:19:17","16,56","66,63"],
    [8241,"2020-06-03T18:19:20","15,97","66,63"],
    [8242,"2020-06-03T18:21:17","15,66","55,42"],
    [8243,"2020-06-03T18:21:20","15,79","55,42"],
    [8244,"2020-06-03T18:23:20","14,16","53,44"],
    [8245,"2020-06-03T18:23:23","13,38","53,44"],
    [8246,"2020-06-03T18:25:20","15,76","59,93"],
    [8247,"2020-06-03T18:25:23","16,6","59,93"],
    [8248,"2020-06-03T18:27:23","16,27","62,29"],
    [8249,"2020-06-03T18:27:26","17,3","62,29"],
    [8250,"2020-06-03T18:29:24","16,85","51,55"],
    [8251,"2020-06-03T18:29:27","15,14","51,55"],
    [8252,"2020-06-03T18:31:29","15,21","57,89"],
    [8253,"2020-06-03T18:31:32","16,81","57,89"],
    [8254,"2020-06-03T18:33:30","17,61","56,82"],
    [8255,"2020-06-03T18:33:33","17,45","56,82"],
    [8256,"2020-06-03T18:35:32","14,94","55,72"],
    [8257,"2020-06-03T18:35:35","14,82","55,72"],
    [8258,"2020-06-03T18:37:33","12","64,83"],
    [8259,"2020-06-03T18:37:36","14,45","64,83"],
    [8260,"2020-06-03T18:39:33","16,02","59,12"],
    [8261,"2020-06-03T18:39:36","19,26","59,12"],
    [8262,"2020-06-03T18:41:34","13,64","62,61"],
    [8263,"2020-06-03T18:41:37","12,43","62,61"],
    [8264,"2020-06-03T18:43:36","18,16","65,26"],
    [8265,"2020-06-03T18:43:39","17,57","65,26"],
    [8266,"2020-06-03T18:45:36","15,17","54,39"],
    [8267,"2020-06-03T18:45:39","12,39","54,39"],
    [8268,"2020-06-03T18:47:37","12,11","50,67"],
    [8269,"2020-06-03T18:47:40","11,15","50,67"],
    [8270,"2020-06-03T18:49:37","12,78","57,3"],
    [8271,"2020-06-03T18:49:40","12,67","57,3"],
    [8272,"2020-06-03T18:51:38","12,66","46,37"],
    [8273,"2020-06-03T18:51:46","13,25","46,37"],
    [8274,"2020-06-03T18:53:46","10,78","59,43"],
    [8275,"2020-06-03T18:53:49","11,46","59,43"],
    [8276,"2020-06-03T18:55:49","16,88","52,43"],
    [8277,"2020-06-03T18:55:52","14,89","52,43"],
    [8278,"2020-06-03T18:57:49","12,89","56,92"],
    [8279,"2020-06-03T18:57:52","13,65","56,92"],
    [8280,"2020-06-03T18:59:50","9,93","58,73"],
    [8281,"2020-06-03T18:59:53","10,79","58,73"],
    [8282,"2020-06-03T19:01:50","13,35","46,12"],
    [8283,"2020-06-03T19:01:53","12,84","46,12"],
    [8284,"2020-06-03T19:03:52","14,72","51,94"],
    [8285,"2020-06-03T19:03:55","13,11","51,94"],
    [8286,"2020-06-03T19:05:53","15,79","57,28"],
    [8287,"2020-06-03T19:05:56","17,87","57,28"],
    [8288,"2020-06-03T19:07:53","19,34","40,08"],
    [8289,"2020-06-03T19:07:56","19,47","40,08"],
    [8290,"2020-06-03T19:09:54","16,86","60,7"],
    [8291,"2020-06-03T19:09:57","13,79","60,7"],
    [8292,"2020-06-03T19:11:54","11,83","42,97"],
    [8293,"2020-06-03T19:11:57","14,25","42,97"],
    [8294,"2020-06-03T19:13:57","14,37","45,63"],
    [8295,"2020-06-03T19:14:00","15,97","45,63"],
    [8296,"2020-06-03T19:15:58","14,86","53,78"],
    [8297,"2020-06-03T19:16:01","16,24","53,78"],
    [8298,"2020-06-03T19:18:01","13,65","58,33"],
    [8299,"2020-06-03T19:18:04","15,07","58,33"],
    [8300,"2020-06-03T19:20:01","12,89","54,53"],
    [8301,"2020-06-03T19:20:04","13,11","54,53"],
    [8302,"2020-06-03T19:22:01","13,96","42,18"],
    [8303,"2020-06-03T19:22:04","12,49","42,18"],
    [8304,"2020-06-03T19:24:01","16,73","56,24"],
    [8305,"2020-06-03T19:24:04","15,56","56,24"],
    [8306,"2020-06-03T19:26:01","18,67","47,55"],
    [8307,"2020-06-03T19:26:04","18,95","47,55"],
    [8308,"2020-06-03T19:28:01","17,36","54,42"],
    [8309,"2020-06-03T19:28:04","9,62","54,42"],
    [8310,"2020-06-03T19:30:01","18,87","59,94"],
    [8311,"2020-06-03T19:30:04","18,63","59,94"],
    [8312,"2020-06-03T19:32:02","12,94","64,32"],
    [8313,"2020-06-03T19:32:05","13,03","64,32"],
    [8314,"2020-06-03T19:34:04","17,27","65,34"],
    [8315,"2020-06-03T19:34:07","19,32","65,34"],
    [8316,"2020-06-03T19:36:05","17,03","54,67"],
    [8317,"2020-06-03T19:36:08","14,56","54,67"],
    [8318,"2020-06-03T19:38:05","19,77","48,76"],
    [8319,"2020-06-03T19:38:08","17,07","48,76"],
    [8320,"2020-06-03T19:40:06","13,94","42,32"],
    [8321,"2020-06-03T19:40:09","14,05","42,32"],
    [8322,"2020-06-03T19:42:08","17,53","71,85"],
    [8323,"2020-06-03T19:42:12","15,59","71,85"],
    [8324,"2020-06-03T19:44:10","11,7","49,04"],
    [8325,"2020-06-03T19:44:13","14,18","49,04"],
    [8326,"2020-06-03T19:46:12","17,42","67,05"],
    [8327,"2020-06-03T19:46:15","16,09","67,05"],
    [8328,"2020-06-03T19:48:15","15,28","47,88"],
    [8329,"2020-06-03T19:48:18","14,57","47,88"],
    [8330,"2020-06-03T19:50:15","18,72","49,79"],
    [8331,"2020-06-03T19:50:18","16,36","49,79"],
    [8332,"2020-06-03T19:52:18","14,59","43,7"],
    [8333,"2020-06-03T19:52:21","14,46","43,7"],
    [8334,"2020-06-03T19:54:18","16,82","81,52"],
    [8335,"2020-06-03T19:54:21","14,69","81,52"],
    [8336,"2020-06-03T19:56:18","13,35","57,72"],
    [8337,"2020-06-03T19:56:21","15,76","57,72"],
    [8338,"2020-06-03T19:58:21","12,86","50,4"],
    [8339,"2020-06-03T19:58:24","12,1","50,4"],
    [8340,"2020-06-03T20:00:22","14,75","70,07"],
    [8341,"2020-06-03T20:00:25","13,76","70,07"],
    [8342,"2020-06-03T20:02:22","12,2","54,04"],
    [8343,"2020-06-03T20:02:25","10,69","54,04"],
    [8344,"2020-06-03T20:04:22","13,2","67,68"],
    [8345,"2020-06-03T20:04:25","12,89","67,68"],
    [8346,"2020-06-03T20:06:22","14,02","44,61"],
    [8347,"2020-06-03T20:06:25","13,24","44,61"],
    [8348,"2020-06-03T20:08:26","13,21","56,45"],
    [8349,"2020-06-03T20:08:29","13,89","56,45"],
    [8350,"2020-06-03T20:10:26","13,99","62,18"],
    [8351,"2020-06-03T20:10:29","13,06","62,18"],
    [8352,"2020-06-03T20:12:26","16,37","47,07"],
    [8353,"2020-06-03T20:12:29","16,86","47,07"],
    [8354,"2020-06-03T20:14:26","13,34","60,92"],
    [8355,"2020-06-03T20:14:29","14,88","60,92"],
    [8356,"2020-06-03T20:16:26","11,15","57,16"],
    [8357,"2020-06-03T20:16:29","11,5","57,16"],
    [8358,"2020-06-03T20:18:29","10,51","62,93"],
    [8359,"2020-06-03T20:18:32","10,42","62,93"],
    [8360,"2020-06-03T20:20:31","15,64","46,29"],
    [8361,"2020-06-03T20:20:34","15,81","46,29"],
    [8362,"2020-06-03T20:22:33","10,98","49,1"],
    [8363,"2020-06-03T20:22:36","10,35","49,1"],
    [8364,"2020-06-03T20:24:36","12,53","43,44"],
    [8365,"2020-06-03T20:24:39","11,14","43,44"],
    [8366,"2020-06-03T20:26:36","12,36","44,83"],
    [8367,"2020-06-03T20:26:39","12,26","44,83"],
    [8368,"2020-06-03T20:28:36","14,91","32,55"],
    [8369,"2020-06-03T20:28:39","14,8","32,55"],
    [8370,"2020-06-03T20:30:37","12,62","35,48"],
    [8371,"2020-06-03T20:30:40","12,68","35,48"],
    [8372,"2020-06-03T20:32:39","11,65","68,91"],
    [8373,"2020-06-03T20:32:42","13,54","68,91"],
    [8374,"2020-06-03T20:34:40","12,33","37,17"],
    [8375,"2020-06-03T20:34:43","11,28","37,17"],
    [8376,"2020-06-03T20:36:40","9,97","62,17"],
    [8377,"2020-06-03T20:36:43","9,18","62,17"],
    [8378,"2020-06-03T20:38:43","6,38","28,25"],
    [8379,"2020-06-03T20:38:46","4,67","28,25"],
    [8380,"2020-06-03T20:40:43","11,01","43,41"],
    [8381,"2020-06-03T20:40:47","10,81","43,41"],
    [8382,"2020-06-03T20:42:46","9,52","28,72"],
    [8383,"2020-06-03T20:42:49","9,63","28,72"],
    [8384,"2020-06-03T20:44:46","9,42","36,25"],
    [8385,"2020-06-03T20:44:49","7,61","36,25"],
    [8386,"2020-06-03T20:46:46","7,96","45,5"],
    [8387,"2020-06-03T20:46:49","10,45","45,5"],
    [8388,"2020-06-03T20:48:49","8,5","36,9"],
    [8389,"2020-06-03T20:48:55","9,41","36,9"],
    [8390,"2020-06-03T20:50:50","14,34","23,07"],
    [8391,"2020-06-03T20:50:56","10,83","23,07"],
    [8392,"2020-06-03T20:52:50","10","55,64"],
    [8393,"2020-06-03T20:52:59","13,32","55,64"],
    [8394,"2020-06-03T20:54:54","9,2","59,88"],
    [8395,"2020-06-03T20:54:59","8,95","59,88"],
    [8396,"2020-06-03T20:56:54","9,55","35,49"],
    [8397,"2020-06-03T20:57:00","9,91","35,49"],
    [8398,"2020-06-03T20:58:54","12,05","26,26"],
    [8399,"2020-06-03T20:59:00","9,47","26,26"],
    [8400,"2020-06-03T21:00:00","12,31","35,43"],
    [8401,"2020-06-03T21:01:00","10,79","41,17"],
    [8402,"2020-06-03T21:01:03","10,56","41,17"],
    [8403,"2020-06-03T21:03:00","10,49","31,72"],
    [8404,"2020-06-03T21:03:03","9,14","31,72"],
    [8405,"2020-06-03T21:05:03","9,11","50,04"],
    [8406,"2020-06-03T21:05:06","10,06","50,04"],
    [8407,"2020-06-03T21:07:06","9,71","33,78"],
    [8408,"2020-06-03T21:07:09","7,92","33,78"],
    [8409,"2020-06-03T21:09:07","11,87","40,06"],
    [8410,"2020-06-03T21:09:10","12,52","40,06"],
    [8411,"2020-06-03T21:11:09","10,39","53,31"],
    [8412,"2020-06-03T21:11:12","10,07","53,31"],
    [8413,"2020-06-03T21:13:12","11,48","29,25"],
    [8414,"2020-06-03T21:13:15","11,39","29,25"],
    [8415,"2020-06-03T21:15:13","11,12","48,2"],
    [8416,"2020-06-03T21:15:16","12,14","48,2"],
    [8417,"2020-06-03T21:17:12","13,06","27,88"],
    [8418,"2020-06-03T21:17:17","13,83","27,88"],
    [8419,"2020-06-03T21:19:16","12,68","60,65"],
    [8420,"2020-06-03T21:19:19","11,76","60,65"],
    [8421,"2020-06-03T21:21:17","12,99","39,72"],
    [8422,"2020-06-03T21:21:20","13,93","39,72"],
    [8423,"2020-06-03T21:23:19","11,63","31,73"],
    [8424,"2020-06-03T21:23:22","10,44","31,73"],
    [8425,"2020-06-03T21:25:22","15,65","63,89"],
    [8426,"2020-06-03T21:25:25","15,15","63,89"],
    [8427,"2020-06-03T21:27:23","10,61","41,41"],
    [8428,"2020-06-03T21:27:26","11,96","41,41"],
    [8429,"2020-06-03T21:29:23","7,62","44,2"],
    [8430,"2020-06-03T21:29:26","8,73","44,2"],
    [8431,"2020-06-03T21:31:23","12,23","48,88"],
    [8432,"2020-06-03T21:31:26","11,25","48,88"],
    [8433,"2020-06-03T21:33:26","11,27","33,76"],
    [8434,"2020-06-03T21:33:29","9,46","33,76"],
    [8435,"2020-06-03T21:35:29","11,84","47,8"],
    [8436,"2020-06-03T21:35:32","13,07","47,8"],
    [8437,"2020-06-03T21:37:29","11,86","40,31"],
    [8438,"2020-06-03T21:37:32","10,96","40,31"],
    [8439,"2020-06-03T21:39:30","10,1","33,74"],
    [8440,"2020-06-03T21:39:33","10,35","33,74"],
    [8441,"2020-06-03T21:41:32","13,63","40,19"],
    [8442,"2020-06-03T21:41:35","13,19","40,19"],
    [8443,"2020-06-03T21:43:32","9,46","59,54"],
    [8444,"2020-06-03T21:43:35","9,55","59,54"],
    [8445,"2020-06-03T21:45:33","10,2","45,19"],
    [8446,"2020-06-03T21:45:36","9,26","45,19"],
    [8447,"2020-06-03T21:47:35","12,26","46,78"],
    [8448,"2020-06-03T21:47:38","13,7","46,78"],
    [8449,"2020-06-03T21:49:36","10,08","31,93"],
    [8450,"2020-06-03T21:49:39","10,67","31,93"],
    [8451,"2020-06-03T21:51:36","12,64","59,06"],
    [8452,"2020-06-03T21:51:39","11,96","59,06"],
    [8453,"2020-06-03T21:53:38","10,75","52,42"],
    [8454,"2020-06-03T21:53:41","10,9","52,42"],
    [8455,"2020-06-03T21:55:39","9,77","39,82"],
    [8456,"2020-06-03T21:55:42","10,3","39,82"],
    [8457,"2020-06-03T21:57:39","9,28","54,23"],
    [8458,"2020-06-03T21:57:42","8","54,23"],
    [8459,"2020-06-03T21:59:39","11,01","43,61"],
    [8460,"2020-06-03T21:59:42","10,94","43,61"],
    [8461,"2020-06-03T22:01:41","8,94","45,32"],
    [8462,"2020-06-03T22:01:44","9,18","45,32"],
    [8463,"2020-06-03T22:03:43","9,04","43,56"],
    [8464,"2020-06-03T22:03:46","9,59","43,56"],
    [8465,"2020-06-03T22:05:43","13,76","36,54"],
    [8466,"2020-06-03T22:05:46","13,97","36,54"],
    [8467,"2020-06-03T22:07:45","10,7","40,19"],
    [8468,"2020-06-03T22:07:48","9,53","40,19"],
    [8469,"2020-06-03T22:09:46","9,05","48,1"],
    [8470,"2020-06-03T22:09:49","9,8","48,1"],
    [8471,"2020-06-03T22:11:46","9,56","23,8"],
    [8472,"2020-06-03T22:11:49","10,05","23,8"],
    [8473,"2020-06-03T22:13:47","9,16","18,7"],
    [8474,"2020-06-03T22:13:50","6,72","18,7"],
    [8475,"2020-06-03T22:15:49","11,34","40,94"],
    [8476,"2020-06-03T22:15:52","11,57","40,94"],
    [8477,"2020-06-03T22:17:50","12,96","52,44"],
    [8478,"2020-06-03T22:17:53","12,78","52,44"],
    [8479,"2020-06-03T22:19:50","7,64","44,34"],
    [8480,"2020-06-03T22:19:53","8,5","44,34"],
    [8481,"2020-06-03T22:21:53","9,77","57,16"],
    [8482,"2020-06-03T22:21:56","11,23","57,16"],
    [8483,"2020-06-03T22:23:56","10,35","60,08"],
    [8484,"2020-06-03T22:23:59","11,11","60,08"],
    [8485,"2020-06-03T22:25:57","9,8","50,57"],
    [8486,"2020-06-03T22:26:00","11,86","50,57"],
    [8487,"2020-06-03T22:27:59","10,42","34,62"],
    [8488,"2020-06-03T22:28:02","11,01","34,62"],
    [8489,"2020-06-03T22:30:00","13,38","49,93"],
    [8490,"2020-06-03T22:30:03","10,8","49,93"],
    [8491,"2020-06-03T22:32:03","11,69","36,61"],
    [8492,"2020-06-03T22:32:06","10,97","36,61"],
    [8493,"2020-06-03T22:34:06","10,64","40,07"],
    [8494,"2020-06-03T22:34:09","11,55","40,07"],
    [8495,"2020-06-03T22:36:08","7,37","42,75"],
    [8496,"2020-06-03T22:36:11","8,42","42,75"],
    [8497,"2020-06-03T22:38:09","9,21","36,93"],
    [8498,"2020-06-03T22:38:12","10,34","36,93"],
    [8499,"2020-06-03T22:40:10","15,59","40,67"],
    [8500,"2020-06-03T22:40:13","13,25","40,67"],
    [8501,"2020-06-03T22:42:13","8,18","44,3"],
    [8502,"2020-06-03T22:42:18","6,29","44,3"],
    [8503,"2020-06-03T22:44:18","10,14","43,27"],
    [8504,"2020-06-03T22:44:21","10,56","43,27"],
    [8505,"2020-06-03T22:46:22","10,58","31,94"],
    [8506,"2020-06-03T22:46:25","10,03","31,94"],
    [8507,"2020-06-03T22:48:22","10,56","35,32"],
    [8508,"2020-06-03T22:48:25","10,19","35,32"],
    [8509,"2020-06-03T22:50:22","10,95","50,26"],
    [8510,"2020-06-03T22:50:25","9,64","50,26"],
    [8511,"2020-06-03T22:52:24","8,18","47,99"],
    [8512,"2020-06-03T22:52:27","9,21","47,99"],
    [8513,"2020-06-03T22:54:25","10,39","19,5"],
    [8514,"2020-06-03T22:54:28","11,31","19,5"],
    [8515,"2020-06-03T22:56:31","11,37","23,75"],
    [8516,"2020-06-03T22:56:34","9,43","23,75"],
    [8517,"2020-06-03T22:58:31","7,95","46,11"],
    [8518,"2020-06-03T22:58:34","8,05","46,11"],
    [8519,"2020-06-03T23:00:32","9,49","34,2"],
    [8520,"2020-06-03T23:00:35","11,06","34,2"],
    [8521,"2020-06-03T23:02:32","9,95","53,83"],
    [8522,"2020-06-03T23:02:35","11,68","53,83"],
    [8523,"2020-06-03T23:04:32","8,4","34,43"],
    [8524,"2020-06-03T23:04:35","8,15","34,43"],
    [8525,"2020-06-03T23:06:35","12,76","41,3"],
    [8526,"2020-06-03T23:06:38","12,11","41,3"],
    [8527,"2020-06-03T23:08:35","8,62","37,7"],
    [8528,"2020-06-03T23:08:39","8,47","37,7"],
    [8529,"2020-06-03T23:10:36","10,02","46,08"],
    [8530,"2020-06-03T23:10:39","9,03","46,08"],
    [8531,"2020-06-03T23:12:33","7,32","33,25"],
    [8532,"2020-06-03T23:12:39","9,43","33,25"],
    [8533,"2020-06-03T23:14:37","9,47","35,06"],
    [8534,"2020-06-03T23:14:40","7,22","35,06"],
    [8535,"2020-06-03T23:16:37","9,79","21,33"],
    [8536,"2020-06-03T23:16:40","9,55","21,33"],
    [8537,"2020-06-03T23:18:40","9,66","31,09"],
    [8538,"2020-06-03T23:18:43","11,93","31,09"],
    [8539,"2020-06-03T23:20:41","8,69","27,97"],
    [8540,"2020-06-03T23:20:44","8,38","27,97"],
    [8541,"2020-06-03T23:22:44","11,42","20,28"],
    [8542,"2020-06-03T23:22:47","11,62","20,28"],
    [8543,"2020-06-03T23:24:44","9,17","39,68"],
    [8544,"2020-06-03T23:24:47","8,12","39,68"],
    [8545,"2020-06-03T23:26:44","9,9","29,13"],
    [8546,"2020-06-03T23:26:47","11,86","29,13"],
    [8547,"2020-06-03T23:28:47","9,79","21,3"],
    [8548,"2020-06-03T23:28:50","8,47","21,3"],
    [8549,"2020-06-03T23:30:47","10,14","27,29"],
    [8550,"2020-06-03T23:30:50","10,92","27,29"],
    [8551,"2020-06-03T23:32:47","9,33","40,42"],
    [8552,"2020-06-03T23:32:53","9,38","40,42"],
    [8553,"2020-06-03T23:34:52","11,1","32,47"],
    [8554,"2020-06-03T23:34:55","11,29","32,47"],
    [8555,"2020-06-03T23:36:53","10,8","37,28"],
    [8556,"2020-06-03T23:36:56","8,68","37,28"],
    [8557,"2020-06-03T23:38:56","10,61","360"],
    [8558,"2020-06-03T23:38:59","10,59","360"],
    [8559,"2020-06-03T23:40:59","13,92","41,69"],
    [8560,"2020-06-03T23:41:02","13,16","41,69"],
    [8561,"2020-06-03T23:42:59","11,56","36,86"],
    [8562,"2020-06-03T23:43:02","10,27","36,86"],
    [8563,"2020-06-03T23:45:01","14,18","39,1"],
    [8564,"2020-06-03T23:45:04","12,84","39,1"],
    [8565,"2020-06-03T23:47:02","12,74","31,91"],
    [8566,"2020-06-03T23:47:05","12,64","31,91"],
    [8567,"2020-06-03T23:49:03","11,58","20,16"],
    [8568,"2020-06-03T23:49:06","12,13","20,16"],
    [8569,"2020-06-03T23:51:03","10,72","36,3"],
    [8570,"2020-06-03T23:51:06","9,31","36,3"],
    [8571,"2020-06-03T23:53:03","11,1","45,62"],
    [8572,"2020-06-03T23:53:06","11,54","45,62"],
    [8573,"2020-06-03T23:55:03","11,12","36,16"],
    [8574,"2020-06-03T23:55:09","9,42","36,16"],
    [8575,"2020-06-03T23:57:06","9,91","48,33"],
    [8576,"2020-06-03T23:57:09","8,56","48,33"],
    [8577,"2020-06-03T23:59:05","11,77","38,63"],
    [8578,"2020-06-03T23:59:09","12,13","38,63"],
    [8579,"2020-07-03T00:01:09","9,68","29,87"],
    [8580,"2020-07-03T00:01:12","10,3","29,87"],
    [8581,"2020-07-03T00:03:10","10,78","21,89"],
    [8582,"2020-07-03T00:03:13","10,9","21,89"],
    [8583,"2020-07-03T00:05:10","10,29","283,42"],
    [8584,"2020-07-03T00:05:13","11,83","283,42"],
    [8585,"2020-07-03T00:07:11","9,75","10,07"],
    [8586,"2020-07-03T00:07:14","10,45","10,07"],
    [8587,"2020-07-03T00:09:17","10,39","31,45"],
    [8588,"2020-07-03T00:09:20","10,65","31,45"],
    [8589,"2020-07-03T00:11:17","11,42","27,68"],
    [8590,"2020-07-03T00:11:20","11,73","27,68"],
    [8591,"2020-07-03T00:13:17","10,97","36,42"],
    [8592,"2020-07-03T00:13:20","12,29","36,42"],
    [8593,"2020-07-03T00:15:20","9,49","35,23"],
    [8594,"2020-07-03T00:15:23","9,64","35,23"],
    [8595,"2020-07-03T00:17:21","11,19","27,12"],
    [8596,"2020-07-03T00:17:24","11,16","27,12"],
    [8597,"2020-07-03T00:19:21","15,54","28,36"],
    [8598,"2020-07-03T00:19:24","14,21","28,36"],
    [8599,"2020-07-03T00:21:24","10","41,63"],
    [8600,"2020-07-03T00:21:27","11,89","41,63"],
    [8601,"2020-07-03T00:23:24","9,97","17,05"],
    [8602,"2020-07-03T00:23:27","9,32","17,05"],
    [8603,"2020-07-03T00:25:25","10,59","25,37"],
    [8604,"2020-07-03T00:25:28","10,93","25,37"],
    [8605,"2020-07-03T00:27:27","9,46","54,2"],
    [8606,"2020-07-03T00:27:30","11,44","54,2"],
    [8607,"2020-07-03T00:29:28","7,53","38,74"],
    [8608,"2020-07-03T00:29:31","6,66","38,74"],
    [8609,"2020-07-03T00:31:28","8,6","44,83"],
    [8610,"2020-07-03T00:31:31","8,23","44,83"],
    [8611,"2020-07-03T00:33:31","10,96","28,26"],
    [8612,"2020-07-03T00:33:37","11,33","28,26"],
    [8613,"2020-07-03T00:35:32","11,05","33,89"],
    [8614,"2020-07-03T00:35:37","10,38","33,89"],
    [8615,"2020-07-03T00:37:37","10,92","32,73"],
    [8616,"2020-07-03T00:37:40","9,89","32,73"],
    [8617,"2020-07-03T00:39:37","12,04","43,7"],
    [8618,"2020-07-03T00:39:40","9,64","43,7"],
    [8619,"2020-07-03T00:41:38","9,24","36,86"],
    [8620,"2020-07-03T00:41:41","10,17","36,86"],
    [8621,"2020-07-03T00:43:38","9,94","46,21"],
    [8622,"2020-07-03T00:43:41","10,01","46,21"],
    [8623,"2020-07-03T00:45:41","12,23","37,51"],
    [8624,"2020-07-03T00:45:44","11,34","37,51"],
    [8625,"2020-07-03T00:47:41","9,84","41,52"],
    [8626,"2020-07-03T00:47:44","9,95","41,52"],
    [8627,"2020-07-03T00:49:43","11,2","15,36"],
    [8628,"2020-07-03T00:49:46","10,75","15,36"],
    [8629,"2020-07-03T00:51:43","9,56","53,44"],
    [8630,"2020-07-03T00:51:46","11,74","53,44"],
    [8631,"2020-07-03T00:53:43","11,43","43,28"],
    [8632,"2020-07-03T00:53:49","9,71","43,28"],
    [8633,"2020-07-03T00:55:49","8,6","31,55"],
    [8634,"2020-07-03T00:55:52","9,04","31,55"],
    [8635,"2020-07-03T00:57:50","9,1","34,87"],
    [8636,"2020-07-03T00:57:53","9,53","34,87"],
    [8637,"2020-07-03T00:59:50","11","12,51"],
    [8638,"2020-07-03T00:59:53","9,94","12,51"],
    [8639,"2020-07-03T01:01:52","10,88","24,09"],
    [8640,"2020-07-03T01:01:55","10,1","24,09"],
    [8641,"2020-07-03T01:03:53","12,15","29,51"],
    [8642,"2020-07-03T01:03:56","11,97","29,51"],
    [8643,"2020-07-03T01:05:53","7,66","27,01"],
    [8644,"2020-07-03T01:05:59","9,02","27,01"],
    [8645,"2020-07-03T01:07:56","9,21","33,97"],
    [8646,"2020-07-03T01:07:59","10,32","33,97"],
    [8647,"2020-07-03T01:09:58","9,33","51,2"],
    [8648,"2020-07-03T01:10:01","7,9","51,2"],
    [8649,"2020-07-03T01:11:59","13,71","40,65"],
    [8650,"2020-07-03T01:12:02","12,24","40,65"],
    [8651,"2020-07-03T01:14:00","9,88","23,1"],
    [8652,"2020-07-03T01:14:07","11,51","23,1"],
    [8653,"2020-07-03T01:16:04","9,29","47,91"],
    [8654,"2020-07-03T01:16:07","9,63","47,91"],
    [8655,"2020-07-03T01:18:04","11,09","40,61"],
    [8656,"2020-07-03T01:18:07","11,45","40,61"],
    [8657,"2020-07-03T01:20:04","9,66","50"],
    [8658,"2020-07-03T01:20:07","7,93","50"],
    [8659,"2020-07-03T01:22:07","12,28","38,28"],
    [8660,"2020-07-03T01:22:10","11,45","38,28"],
    [8661,"2020-07-03T01:24:08","11,44","29,46"],
    [8662,"2020-07-03T01:24:11","11,03","29,46"],
    [8663,"2020-07-03T01:26:10","10,27","39,87"],
    [8664,"2020-07-03T01:26:13","11,45","39,87"],
    [8665,"2020-07-03T01:28:13","11,51","28,68"],
    [8666,"2020-07-03T01:28:16","10,62","28,68"],
    [8667,"2020-07-03T01:30:13","10,1","30,29"],
    [8668,"2020-07-03T01:30:16","10,99","30,29"],
    [8669,"2020-07-03T01:32:15","10,13","42,35"],
    [8670,"2020-07-03T01:32:19","9,6","42,35"],
    [8671,"2020-07-03T01:34:16","8,6","27,61"],
    [8672,"2020-07-03T01:34:19","10,73","27,61"],
    [8673,"2020-07-03T01:36:19","8,36","36,75"],
    [8674,"2020-07-03T01:36:22","8,57","36,75"],
    [8675,"2020-07-03T01:38:20","12,32","22,83"],
    [8676,"2020-07-03T01:38:23","10,55","22,83"],
    [8677,"2020-07-03T01:40:22","10,49","21,65"],
    [8678,"2020-07-03T01:40:25","11,2","21,65"],
    [8679,"2020-07-03T01:42:24","11,27","34,28"],
    [8680,"2020-07-03T01:42:27","12,84","34,28"],
    [8681,"2020-07-03T01:44:25","12,57","22,71"],
    [8682,"2020-07-03T01:44:28","11,57","22,71"],
    [8683,"2020-07-03T01:46:27","10,9","25,35"],
    [8684,"2020-07-03T01:46:30","10,33","25,35"],
    [8685,"2020-07-03T01:48:28","10,42","21,62"],
    [8686,"2020-07-03T01:48:31","12,99","21,62"],
    [8687,"2020-07-03T01:50:29","7,86","18,08"],
    [8688,"2020-07-03T01:50:32","7,43","18,08"],
    [8689,"2020-07-03T01:52:31","8,38","39,89"],
    [8690,"2020-07-03T01:52:34","9,13","39,89"],
    [8691,"2020-07-03T01:54:31","11,72","37,77"],
    [8692,"2020-07-03T01:54:34","10,39","37,77"],
    [8693,"2020-07-03T01:56:32","11,36","58,5"],
    [8694,"2020-07-03T01:56:35","10,56","58,5"],
    [8695,"2020-07-03T01:58:35","11,35","31,91"],
    [8696,"2020-07-03T01:58:38","13,25","31,91"],
    [8697,"2020-07-03T02:00:35","10,82","37,66"],
    [8698,"2020-07-03T02:00:38","11,25","37,66"],
    [8699,"2020-07-03T02:02:38","10,33","34,56"],
    [8700,"2020-07-03T02:02:41","10,07","34,56"],
    [8701,"2020-07-03T02:04:41","8,07","25,32"],
    [8702,"2020-07-03T02:04:44","9,74","25,32"],
    [8703,"2020-07-03T02:06:42","12,25","41,67"],
    [8704,"2020-07-03T02:06:45","12,47","41,67"],
    [8705,"2020-07-03T02:08:45","9,94","46,32"],
    [8706,"2020-07-03T02:08:50","7,42","46,32"],
    [8707,"2020-07-03T02:10:45","11,06","36,34"],
    [8708,"2020-07-03T02:10:51","10","36,34"],
    [8709,"2020-07-03T02:12:45","13,93","53,05"],
    [8710,"2020-07-03T02:12:51","13,9","53,05"],
    [8711,"2020-07-03T02:14:51","12,46","35,51"],
    [8712,"2020-07-03T02:14:54","12,14","35,51"],
    [8713,"2020-07-03T02:16:51","10,84","38,55"],
    [8714,"2020-07-03T02:16:54","12,68","38,55"],
    [8715,"2020-07-03T02:18:52","10,61","22,37"],
    [8716,"2020-07-03T02:18:55","10,91","22,37"],
    [8717,"2020-07-03T02:20:54","10,71","50,47"],
    [8718,"2020-07-03T02:20:57","12,71","50,47"],
    [8719,"2020-07-03T02:22:55","15,46","39,88"],
    [8720,"2020-07-03T02:22:58","10,97","39,88"],
    [8721,"2020-07-03T02:24:58","10,88","34,97"],
    [8722,"2020-07-03T02:25:01","10,1","34,97"],
    [8723,"2020-07-03T02:26:58","12,04","45,87"],
    [8724,"2020-07-03T02:27:01","10,57","45,87"],
    [8725,"2020-07-03T02:28:58","14,95","37,59"],
    [8726,"2020-07-03T02:29:01","13,37","37,59"],
    [8727,"2020-07-03T02:30:58","15,43","30,54"],
    [8728,"2020-07-03T02:31:01","16,78","30,54"],
    [8729,"2020-07-03T02:32:58","19,9","43,3"],
    [8730,"2020-07-03T02:33:01","18,24","43,3"],
    [8731,"2020-07-03T02:35:00","15,64","32,48"],
    [8732,"2020-07-03T02:35:03","15,85","32,48"],
    [8733,"2020-07-03T02:37:00","15,76","38,89"],
    [8734,"2020-07-03T02:37:03","16,78","38,89"],
    [8735,"2020-07-03T02:39:02","19,02","33,5"],
    [8736,"2020-07-03T02:39:05","19,17","33,5"],
    [8737,"2020-07-03T02:41:04","13,13","30,32"],
    [8738,"2020-07-03T02:41:07","21,11","30,32"],
    [8739,"2020-07-03T02:43:06","20,09","46,8"],
    [8740,"2020-07-03T02:43:09","19,57","46,8"],
    [8741,"2020-07-03T02:45:07","14,31","33,15"],
    [8742,"2020-07-03T02:45:10","14,79","33,15"],
    [8743,"2020-07-03T02:47:07","15,9","63,52"],
    [8744,"2020-07-03T02:47:10","17,75","63,52"],
    [8745,"2020-07-03T02:49:10","14,24","27,99"],
    [8746,"2020-07-03T02:49:13","14,44","27,99"],
    [8747,"2020-07-03T02:51:10","10,48","34,89"],
    [8748,"2020-07-03T02:51:13","10,31","34,89"],
    [8749,"2020-07-03T02:53:10","12,22","42,65"],
    [8750,"2020-07-03T02:53:13","12,15","42,65"],
    [8751,"2020-07-03T02:55:12","18,84","51,29"],
    [8752,"2020-07-03T02:55:15","16,43","51,29"],
    [8753,"2020-07-03T02:57:13","16,11","39,8"],
    [8754,"2020-07-03T02:57:16","17,3","39,8"],
    [8755,"2020-07-03T02:59:14","17,55","54,7"],
    [8756,"2020-07-03T02:59:17","13,56","54,7"],
    [8757,"2020-07-03T03:01:17","15,38","47,17"],
    [8758,"2020-07-03T03:01:20","15,5","47,17"],
    [8759,"2020-07-03T03:03:17","15,99","41,1"],
    [8760,"2020-07-03T03:03:20","15,85","41,1"],
    [8761,"2020-07-03T03:05:18","16,71","35,54"],
    [8762,"2020-07-03T03:05:21","17,33","35,54"],
    [8763,"2020-07-03T03:07:20","11,81","48,44"],
    [8764,"2020-07-03T03:07:23","12,05","48,44"],
    [8765,"2020-07-03T03:09:21","10,67","43,09"],
    [8766,"2020-07-03T03:09:24","11,68","43,09"],
    [8767,"2020-07-03T03:11:21","11,54","41,04"],
    [8768,"2020-07-03T03:11:24","12,83","41,04"],
    [8769,"2020-07-03T03:13:22","14,11","39,6"],
    [8770,"2020-07-03T03:13:25","14,17","39,6"],
    [8771,"2020-07-03T03:15:25","12,07","37,07"],
    [8772,"2020-07-03T03:15:28","11,57","37,07"],
    [8773,"2020-07-03T03:17:25","12,38","31,13"],
    [8774,"2020-07-03T03:17:28","10,82","31,13"],
    [8775,"2020-07-03T03:19:28","12,6","35,86"],
    [8776,"2020-07-03T03:19:31","10,38","35,86"],
    [8777,"2020-07-03T03:21:29","14,78","42,01"],
    [8778,"2020-07-03T03:21:32","12,75","42,01"],
    [8779,"2020-07-03T03:23:29","10,07","22,14"],
    [8780,"2020-07-03T03:23:32","11,08","22,14"],
    [8781,"2020-07-03T03:25:29","11,29","41,35"],
    [8782,"2020-07-03T03:25:32","12,35","41,35"],
    [8783,"2020-07-03T03:27:29","16,27","29,2"],
    [8784,"2020-07-03T03:27:32","14,94","29,2"],
    [8785,"2020-07-03T03:29:26","15,78","23,46"],
    [8786,"2020-07-03T03:29:33","14,58","39,33"],
    [8787,"2020-07-03T03:31:32","12,7","44,56"],
    [8788,"2020-07-03T03:31:35","12,73","32,36"],
    [8789,"2020-07-03T03:33:33","9,66","32,36"],
    [8790,"2020-07-03T03:33:36","10,91","33,11"],
    [8791,"2020-07-03T03:35:35","11,17","28,83"],
    [8792,"2020-07-03T03:35:38","11,8","41,11"],
    [8793,"2020-07-03T03:37:36","11,75","48,82"],
    [8794,"2020-07-03T03:37:39","11,94","37,04"],
    [8795,"2020-07-03T03:39:36","15,99","45,23"],
    [8796,"2020-07-03T03:39:39","15,04","31,83"],
    [8797,"2020-07-03T03:41:36","14,28","26,99"],
    [8798,"2020-07-03T03:41:39","14,41","47,46"],
    [8799,"2020-07-03T03:43:38","12,43","35,51"],
    [8800,"2020-07-03T03:43:41","15,77","22,48"],
    [8801,"2020-07-03T03:45:40","11,63","27,06"],
    [8802,"2020-07-03T03:45:43","14,15","41,47"],
    [8803,"2020-07-03T03:47:40","13,62","40,67"],
    [8804,"2020-07-03T03:47:43","12,42","29,97"],
    [8805,"2020-07-03T03:49:40","11,07","38,34"],
    [8806,"2020-07-03T03:49:43","11,22","34,04"],
    [8807,"2020-07-03T03:51:41","12,07","26,93"],
    [8808,"2020-07-03T03:51:44","9,52","34,6"],
    [8809,"2020-07-03T03:53:41","10,14","31,19"],
    [8810,"2020-07-03T03:53:44","11,52","36,45"],
    [8811,"2020-07-03T03:55:44","11,6","34,17"],
    [8812,"2020-07-03T03:55:47","10,46","34,17"],
    [8813,"2020-07-03T03:57:47","14,19","28,6"],
    [8814,"2020-07-03T03:57:50","13,54","28,6"],
    [8815,"2020-07-03T03:59:48","10,39","16,11"],
    [8816,"2020-07-03T03:59:51","10,17","16,11"],
    [8817,"2020-07-03T04:01:50","7,22","33,34"],
    [8818,"2020-07-03T04:01:53","7,27","33,34"],
    [8819,"2020-07-03T04:03:53","13,56","27,2"],
    [8820,"2020-07-03T04:03:56","11,14","27,2"],
    [8821,"2020-07-03T04:05:54","8,45","23,89"],
    [8822,"2020-07-03T04:05:57","8,57","23,89"],
    [8823,"2020-07-03T04:07:57","8,05","14,96"],
    [8824,"2020-07-03T04:08:03","10,8","11,24"],
    [8825,"2020-07-03T04:09:58","9,71","17,4"],
    [8826,"2020-07-03T04:10:04","9,9","16,68"],
    [8827,"2020-07-03T04:12:03","8,15","19,82"],
    [8828,"2020-07-03T04:12:06","7,18","360"],
    [8829,"2020-07-03T04:14:04","8,78","280,25"],
    [8830,"2020-07-03T04:14:07","8,92","5,76"],
    [8831,"2020-07-03T04:16:04","5,53","13,95"],
    [8832,"2020-07-03T04:16:07","5,64","350,65"],
    [8833,"2020-07-03T04:18:05","7,67","335,24"],
    [8834,"2020-07-03T04:18:08","7,15","6,12"],
    [8835,"2020-07-03T04:20:05","7,43","26,05"],
    [8836,"2020-07-03T04:20:08","6,61","17,23"],
    [8837,"2020-07-03T04:22:07","8,64","160,44"],
    [8838,"2020-07-03T04:22:11","9,88","9,71"],
    [8839,"2020-07-03T04:24:08","7,72","360"],
    [8840,"2020-07-03T04:24:11","8,92","13,12"],
    [8841,"2020-07-03T04:26:11","7,91","10,79"],
    [8842,"2020-07-03T04:26:14","8,6","10,79"],
    [8843,"2020-07-03T04:28:11","7,43","15,02"],
    [8844,"2020-07-03T04:28:14","7,63","360"],
    [8845,"2020-07-03T04:30:11","8,45","98,2"],
    [8846,"2020-07-03T04:30:14","9,01","98,2"],
    [8847,"2020-07-03T04:32:11","7,4","7,47"],
    [8848,"2020-07-03T04:32:14","7,99","7,47"],
    [8849,"2020-07-03T04:34:13","8,31","13,3"],
    [8850,"2020-07-03T04:34:16","7,78","13,3"],
    [8851,"2020-07-03T04:36:14","8","341,55"],
    [8852,"2020-07-03T04:36:17","8,67","341,55"],
    [8853,"2020-07-03T04:38:14","5,6","355,09"],
    [8854,"2020-07-03T04:38:17","5,67","355,09"],
    [8855,"2020-07-03T04:40:15","5,26","346,38"],
    [8856,"2020-07-03T04:40:18","5,92","346,38"],
    [8857,"2020-07-03T04:42:15","6,74","356,46"],
    [8858,"2020-07-03T04:42:18","6,47","356,46"],
    [8859,"2020-07-03T04:44:18","5,64","334,73"],
    [8860,"2020-07-03T04:44:21","5,8","334,73"],
    [8861,"2020-07-03T04:46:18","6,1","305,44"],
    [8862,"2020-07-03T04:46:21","6,54","305,44"],
    [8863,"2020-07-03T04:48:18","5,66","280,28"],
    [8864,"2020-07-03T04:48:21","5,48","280,28"],
    [8865,"2020-07-03T04:50:28","5,43","278,57"],
    [8866,"2020-07-03T04:50:31","5,66","278,57"],
    [8867,"2020-07-03T04:52:30","4,1","255,64"],
    [8868,"2020-07-03T04:52:33","4,26","255,64"],
    [8869,"2020-07-03T04:54:31","5,31","302,14"],
    [8870,"2020-07-03T04:54:34","5,34","302,14"],
    [8871,"2020-07-03T04:56:32","5,05","272,61"],
    [8872,"2020-07-03T04:56:35","5,02","272,61"],
    [8873,"2020-07-03T04:58:32","5","266,7"],
    [8874,"2020-07-03T04:58:38","5,14","266,7"],
    [8875,"2020-07-03T05:00:35","5,5","281,84"],
    [8876,"2020-07-03T05:00:38","5,57","281,84"],
    [8877,"2020-07-03T05:02:38","5,61","283,66"],
    [8878,"2020-07-03T05:02:41","5,68","283,66"],
    [8879,"2020-07-03T05:04:39","4,39","276,27"],
    [8880,"2020-07-03T05:04:42","4,28","276,27"],
    [8881,"2020-07-03T05:06:39","3,65","290,86"],
    [8882,"2020-07-03T05:06:42","3,77","290,86"],
    [8883,"2020-07-03T05:08:39","3,22","293,41"],
    [8884,"2020-07-03T05:08:42","3,09","293,41"],
    [8885,"2020-07-03T05:10:39","3,96","275,18"],
    [8886,"2020-07-03T05:10:42","3,79","275,18"],
    [8887,"2020-07-03T05:12:40","2,57","200,56"],
    [8888,"2020-07-03T05:12:43","2,56","200,56"],
    [8889,"2020-07-03T05:14:59","2,46","310,52"],
    [8890,"2020-07-03T05:15:11","2,43","310,52"],
    [8891,"2020-07-03T05:17:11","3,22","36,12"],
    [8892,"2020-07-03T05:17:14","3,2","36,12"],
    [8893,"2020-07-03T05:19:11","4,38","44,33"],
    [8894,"2020-07-03T05:19:14","4,41","44,33"],
    [8895,"2020-07-03T05:21:08","5,04","56,66"],
    [8896,"2020-07-03T05:21:14","5,66","56,66"],
    [8897,"2020-07-03T05:23:14","5,79","52,05"],
    [8898,"2020-07-03T05:23:17","5,55","52,05"],
    [8899,"2020-07-03T05:25:17","5,84","54,34"],
    [8900,"2020-07-03T05:25:20","5,77","54,34"],
    [8901,"2020-07-03T05:27:17","5,94","57,32"],
    [8902,"2020-07-03T05:27:20","6,14","57,32"],
    [8903,"2020-07-03T05:29:17","7,1","60,73"],
    [8904,"2020-07-03T05:29:20","7,06","60,73"],
    [8905,"2020-07-03T05:31:17","8,3","65,69"],
    [8906,"2020-07-03T05:31:20","8,36","65,69"],
    [8907,"2020-07-03T05:33:20","8,5","58,44"],
    [8908,"2020-07-03T05:33:23","8,84","58,44"],
    [8909,"2020-07-03T05:35:23","6,86","64,21"],
    [8910,"2020-07-03T05:35:29","6,95","64,21"],
    [8911,"2020-07-03T05:37:27","5,79","65,37"],
    [8912,"2020-07-03T05:37:30","5,67","65,37"],
    [8913,"2020-07-03T05:39:29","7,42","69,23"],
    [8914,"2020-07-03T05:39:32","7,3","69,23"],
    [8915,"2020-07-03T05:41:27","4,65","66,36"],
    [8916,"2020-07-03T05:41:33","4,74","66,36"],
    [8917,"2020-07-03T05:43:30","5,57","71,12"],
    [8918,"2020-07-03T05:43:36","6,45","71,12"],
    [8919,"2020-07-03T05:45:34","5,72","68,99"],
    [8920,"2020-07-03T05:45:38","5,62","68,99"],
    [8921,"2020-07-03T05:47:36","5,84","80,05"],
    [8922,"2020-07-03T05:47:39","5,34","80,05"],
    [8923,"2020-07-03T05:49:37","6,53","78,48"],
    [8924,"2020-07-03T05:49:40","6,48","78,48"],
    [8925,"2020-07-03T05:51:37","5,84","72,18"],
    [8926,"2020-07-03T05:51:40","5,64","72,18"],
    [8927,"2020-07-03T05:53:37","6,48","79,83"],
    [8928,"2020-07-03T05:53:40","6,72","79,83"],
    [8929,"2020-07-03T05:55:38","6,08","61,95"],
    [8930,"2020-07-03T05:55:41","6,55","61,95"],
    [8931,"2020-07-03T05:57:35","6,33","65,44"],
    [8932,"2020-07-03T05:57:41","6,28","65,44"],
    [8933,"2020-07-03T05:59:38","6,45","63,51"],
    [8934,"2020-07-03T05:59:41","6,07","63,51"],
    [8935,"2020-07-03T06:01:38","6,09","66,07"],
    [8936,"2020-07-03T06:01:41","6,2","66,07"],
    [8937,"2020-07-03T06:03:41","6,11","62,7"],
    [8938,"2020-07-03T06:03:44","6,09","62,7"],
    [8939,"2020-07-03T06:05:43","5,1","62,7"],
    [8940,"2020-07-03T06:05:46","5,45","61,73"],
    [8941,"2020-07-03T06:07:46","5,84","81,87"],
    [8942,"2020-07-03T06:07:49","5,78","81,87"],
    [8943,"2020-07-03T06:09:48","5,78","77,57"],
    [8944,"2020-07-03T06:09:51","6,29","70,22"],
    [8945,"2020-07-03T06:11:49","6,03","69,57"],
    [8946,"2020-07-03T06:11:52","5,89","73,2"],
    [8947,"2020-07-03T06:13:50","5,89","67,91"],
    [8948,"2020-07-03T06:13:53","6,43","67,91"],
    [8949,"2020-07-03T06:15:52","5,9","66,68"],
    [8950,"2020-07-03T06:15:55","5,86","68,78"],
    [8951,"2020-07-03T06:17:52","5,27","70,31"],
    [8952,"2020-07-03T06:17:55","5,49","70,31"],
    [8953,"2020-07-03T06:19:52","6,41","65,25"],
    [8954,"2020-07-03T06:19:55","6,8","65,25"],
    [8955,"2020-07-03T06:21:55","6,09","62,96"],
    [8956,"2020-07-03T06:21:58","5,83","62,96"],
    [8957,"2020-07-03T06:23:55","6,15","58,36"],
    [8958,"2020-07-03T06:23:58","6,14","58,36"],
    [8959,"2020-07-03T06:25:55","6,11","65,67"],
    [8960,"2020-07-03T06:25:58","6","65,67"],
    [8961,"2020-07-03T06:27:56","6,2","55,27"],
    [8962,"2020-07-03T06:27:59","6,39","55,27"],
    [8963,"2020-07-03T06:29:56","7,37","59,2"],
    [8964,"2020-07-03T06:29:59","7,34","59,2"],
    [8965,"2020-07-03T06:31:57","8,32","49,02"],
    [8966,"2020-07-03T06:32:00","7,89","49,02"],
    [8967,"2020-07-03T06:33:56","9,66","58,34"],
    [8968,"2020-07-03T06:34:02","9,58","58,34"],
    [8969,"2020-07-03T06:36:03","9,53","56,27"],
    [8970,"2020-07-03T06:36:06","8,68","56,27"],
    [8971,"2020-07-03T06:38:06","9,85","52,77"],
    [8972,"2020-07-03T06:38:09","10,64","52,77"],
    [8973,"2020-07-03T06:40:06","9,79","41,74"],
    [8974,"2020-07-03T06:40:09","8,71","41,74"],
    [8975,"2020-07-03T06:42:07","9,56","50,45"],
    [8976,"2020-07-03T06:42:10","8,9","50,45"],
    [8977,"2020-07-03T06:44:06","8,07","46,19"],
    [8978,"2020-07-03T06:44:14","8,41","46,19"],
    [8979,"2020-07-03T06:46:12","9,4","52,19"],
    [8980,"2020-07-03T06:46:15","7,74","52,19"],
    [8981,"2020-07-03T06:48:14","11,74","49,34"],
    [8982,"2020-07-03T06:48:17","11,04","49,34"],
    [8983,"2020-07-03T06:50:15","9,74","35,33"],
    [8984,"2020-07-03T06:50:21","8,18","35,33"],
    [8985,"2020-07-03T06:52:21","10,51","48,99"],
    [8986,"2020-07-03T06:52:27","9,6","48,99"],
    [8987,"2020-07-03T06:54:27","10,6","42,07"],
    [8988,"2020-07-03T06:54:30","11,05","42,07"],
    [8989,"2020-07-03T06:56:27","10,59","56,05"],
    [8990,"2020-07-03T06:56:30","9,89","56,05"],
    [8991,"2020-07-03T06:58:28","12,76","43,31"],
    [8992,"2020-07-03T06:58:31","11,9","43,31"],
    [8993,"2020-07-03T07:00:31","10,61","50,87"],
    [8994,"2020-07-03T07:00:34","12,58","50,87"],
    [8995,"2020-07-03T07:02:33","12,28","47,69"],
    [8996,"2020-07-03T07:02:36","12","47,69"],
    [8997,"2020-07-03T07:04:34","4,96","36,31"],
    [8998,"2020-07-03T07:04:37","6,12","36,31"],
    [8999,"2020-07-03T07:06:34","8,55","19,33"],
    [9000,"2020-07-03T07:06:37","8,91","19,33"],
    [9001,"2020-07-03T07:08:34","10,13","36,9"],
    [9002,"2020-07-03T07:08:37","11,74","36,9"],
    [9003,"2020-07-03T07:10:37","11,67","64,89"],
    [9004,"2020-07-03T07:10:40","12,03","64,89"],
    [9005,"2020-07-03T07:12:40","10,1","40,05"],
    [9006,"2020-07-03T07:12:43","9,61","40,05"],
    [9007,"2020-07-03T07:14:40","12,1","34,66"],
    [9008,"2020-07-03T07:14:43","11,58","34,66"],
    [9009,"2020-07-03T07:16:41","12,45","32,99"],
    [9010,"2020-07-03T07:16:44","10,61","32,99"],
    [9011,"2020-07-03T07:18:44","10,52","58,64"],
    [9012,"2020-07-03T07:18:47","11,41","58,64"],
    [9013,"2020-07-03T07:20:45","7,91","42,92"],
    [9014,"2020-07-03T07:20:48","8,71","42,92"],
    [9015,"2020-07-03T07:22:48","8,27","57,15"],
    [9016,"2020-07-03T07:22:51","8,92","57,15"],
    [9017,"2020-07-03T07:24:48","9,7","42,8"],
    [9018,"2020-07-03T07:24:51","9,82","42,8"],
    [9019,"2020-07-03T07:26:48","12,02","40,64"],
    [9020,"2020-07-03T07:26:54","9,44","40,64"],
    [9021,"2020-07-03T07:28:54","8,33","46,56"],
    [9022,"2020-07-03T07:28:57","9,16","46,56"],
    [9023,"2020-07-03T07:30:57","10,94","31,27"],
    [9024,"2020-07-03T07:31:00","12,25","31,27"],
    [9025,"2020-07-03T07:32:57","9,73","43,77"],
    [9026,"2020-07-03T07:33:00","9,98","43,77"],
    [9027,"2020-07-03T07:35:00","14,02","31,44"],
    [9028,"2020-07-03T07:35:03","11,55","31,44"],
    [9029,"2020-07-03T07:37:00","7,21","44,44"],
    [9030,"2020-07-03T07:37:03","8,25","44,44"],
    [9031,"2020-07-03T07:39:00","10,39","26,47"],
    [9032,"2020-07-03T07:39:03","9,42","26,47"],
    [9033,"2020-07-03T07:41:00","9,44","28,2"],
    [9034,"2020-07-03T07:41:03","8,34","28,2"],
    [9035,"2020-07-03T07:43:01","9,71","26,17"],
    [9036,"2020-07-03T07:43:04","9,77","26,17"],
    [9037,"2020-07-03T07:45:01","11,81","34,22"],
    [9038,"2020-07-03T07:45:04","11,08","34,22"],
    [9039,"2020-07-03T07:47:04","11,99","51,19"],
    [9040,"2020-07-03T07:47:07","12,31","51,19"],
    [9041,"2020-07-03T07:49:03","12,52","28,3"],
    [9042,"2020-07-03T07:49:09","12,79","28,3"],
    [9043,"2020-07-03T07:51:07","10,29","36,49"],
    [9044,"2020-07-03T07:51:10","10,69","36,49"],
    [9045,"2020-07-03T07:53:09","13,61","46,69"],
    [9046,"2020-07-03T07:53:12","14,46","46,69"],
    [9047,"2020-07-03T07:55:10","14,03","28,47"],
    [9048,"2020-07-03T07:55:13","14,09","28,47"],
    [9049,"2020-07-03T07:57:09","11,41","48,43"],
    [9050,"2020-07-03T07:57:15","12,58","48,43"],
    [9051,"2020-07-03T07:59:12","9,87","45,54"],
    [9052,"2020-07-03T07:59:15","12,11","45,54"],
    [9053,"2020-07-03T08:01:13","9,39","41,98"],
    [9054,"2020-07-03T08:01:16","8,38","41,98"],
    [9055,"2020-07-03T08:03:15","11,32","47,06"],
    [9056,"2020-07-03T08:03:18","10,09","47,06"],
    [9057,"2020-07-03T08:05:15","10,09","43,78"],
    [9058,"2020-07-03T08:05:18","10,65","43,78"],
    [9059,"2020-07-03T08:07:16","10,49","29,13"],
    [9060,"2020-07-03T08:07:19","10,17","29,13"],
    [9061,"2020-07-03T08:09:16","12,41","13,21"],
    [9062,"2020-07-03T08:09:19","12,77","13,21"],
    [9063,"2020-07-03T08:11:19","12,6","35,31"],
    [9064,"2020-07-03T08:11:22","12,32","35,31"],
    [9065,"2020-07-03T08:13:17","11,32","44,31"],
    [9066,"2020-07-03T08:13:24","15,86","44,31"],
    [9067,"2020-07-03T08:15:22","8,68","47,77"],
    [9068,"2020-07-03T08:15:25","9,79","47,77"],
    [9069,"2020-07-03T08:17:22","17,35","46,52"],
    [9070,"2020-07-03T08:17:25","16,13","46,52"],
    [9071,"2020-07-03T08:19:23","15,86","25,62"],
    [9072,"2020-07-03T08:19:26","15,66","25,62"],
    [9073,"2020-07-03T08:21:26","12,81","56,15"],
    [9074,"2020-07-03T08:21:29","11,09","56,15"],
    [9075,"2020-07-03T08:23:26","13,6","42,56"],
    [9076,"2020-07-03T08:23:29","15,68","42,56"],
    [9077,"2020-07-03T08:25:26","18,2","24,84"],
    [9078,"2020-07-03T08:25:29","16,94","24,84"],
    [9079,"2020-07-03T08:27:28","15,46","14,04"],
    [9080,"2020-07-03T08:27:35","11,94","14,04"],
    [9081,"2020-07-03T08:29:29","12,12","33,61"],
    [9082,"2020-07-03T08:29:35","10,42","33,61"],
    [9083,"2020-07-03T08:31:35","9,59","28,08"],
    [9084,"2020-07-03T08:31:38","9,02","28,08"],
    [9085,"2020-07-03T08:33:35","18,78","45,84"],
    [9086,"2020-07-03T08:33:38","17,68","45,84"],
    [9087,"2020-07-03T08:35:35","10,4","47,03"],
    [9088,"2020-07-03T08:35:38","10,53","47,03"],
    [9089,"2020-07-03T08:37:35","16,69","18,08"],
    [9090,"2020-07-03T08:37:38","18,43","18,08"],
    [9091,"2020-07-03T08:39:36","15,59","46,3"],
    [9092,"2020-07-03T08:39:39","16,17","46,3"],
    [9093,"2020-07-03T08:41:39","16,26","42,67"],
    [9094,"2020-07-03T08:41:42","15,21","42,67"],
    [9095,"2020-07-03T08:43:39","10,68","30,62"],
    [9096,"2020-07-03T08:43:42","12,16","30,62"],
    [9097,"2020-07-03T08:45:42","12,96","21,23"],
    [9098,"2020-07-03T08:45:45","12,56","21,23"],
    [9099,"2020-07-03T08:47:43","12,83","43,09"],
    [9100,"2020-07-03T08:47:46","13,03","43,09"],
    [9101,"2020-07-03T08:49:45","13,35","23,85"],
    [9102,"2020-07-03T08:49:48","12,73","23,85"],
    [9103,"2020-07-03T08:51:45","18,54","30,8"],
    [9104,"2020-07-03T08:51:48","19,01","30,8"],
    [9105,"2020-07-03T08:53:45","16,59","14,14"],
    [9106,"2020-07-03T08:53:48","18,51","14,14"],
    [9107,"2020-07-03T08:55:48","19,96","32,82"],
    [9108,"2020-07-03T08:55:52","21,53","32,82"],
    [9109,"2020-07-03T08:57:49","17,24","23,91"],
    [9110,"2020-07-03T08:57:52","15,69","23,91"],
    [9111,"2020-07-03T08:59:49","17,27","37,89"],
    [9112,"2020-07-03T08:59:52","18,17","37,89"],
    [9113,"2020-07-03T09:01:52","12,47","22,09"],
    [9114,"2020-07-03T09:01:55","12,91","22,09"],
    [9115,"2020-07-03T09:03:52","13,08","20,58"],
    [9116,"2020-07-03T09:03:55","12,67","20,58"],
    [9117,"2020-07-03T09:05:53","15,59","229,95"],
    [9118,"2020-07-03T09:05:56","14,87","229,95"],
    [9119,"2020-07-03T09:07:53","14,3","24,46"],
    [9120,"2020-07-03T09:07:56","14,52","24,46"],
    [9121,"2020-07-03T09:09:53","16,52","32,53"],
    [9122,"2020-07-03T09:09:56","17,94","32,53"],
    [9123,"2020-07-03T09:11:56","13,93","46,4"],
    [9124,"2020-07-03T09:11:59","12,67","46,4"],
    [9125,"2020-07-03T09:13:56","14,1","13,78"],
    [9126,"2020-07-03T09:13:59","17,21","13,78"],
    [9127,"2020-07-03T09:15:57","16,34","28,82"],
    [9128,"2020-07-03T09:16:00","18,25","28,82"],
    [9129,"2020-07-03T09:17:57","16,02","31,17"],
    [9130,"2020-07-03T09:18:00","18,35","31,17"],
    [9131,"2020-07-03T09:19:57","21,03","25,63"],
    [9132,"2020-07-03T09:20:00","20,64","25,63"],
    [9133,"2020-07-03T09:21:58","15,39","27,35"],
    [9134,"2020-07-03T09:22:01","14,4","27,35"],
    [9135,"2020-07-03T09:24:00","15,42","7,55"],
    [9136,"2020-07-03T09:24:03","20,52","7,55"],
    [9137,"2020-07-03T09:26:01","13,42","31,15"],
    [9138,"2020-07-03T09:26:04","12,51","31,15"],
    [9139,"2020-07-03T09:28:04","13,47","19,55"],
    [9140,"2020-07-03T09:28:07","14,73","19,55"],
    [9141,"2020-07-03T09:30:04","13,4","44,47"],
    [9142,"2020-07-03T09:30:07","14,91","44,47"],
    [9143,"2020-07-03T09:32:05","18,87","360"],
    [9144,"2020-07-03T09:32:08","16,8","360"],
    [9145,"2020-07-03T09:34:05","16,2","17,97"],
    [9146,"2020-07-03T09:34:08","18,04","17,97"],
    [9147,"2020-07-03T09:36:08","21,89","25,47"],
    [9148,"2020-07-03T09:36:11","19,17","25,47"],
    [9149,"2020-07-03T09:38:09","19,76","28,64"],
    [9150,"2020-07-03T09:38:15","17,61","28,64"],
    [9151,"2020-07-03T09:40:14","19,49","32,62"],
    [9152,"2020-07-03T09:40:17","15,24","32,62"],
    [9153,"2020-07-03T09:42:17","16,8","29,69"],
    [9154,"2020-07-03T09:42:20","17,43","29,69"],
    [9155,"2020-07-03T09:44:18","22,29","28,14"],
    [9156,"2020-07-03T09:44:21","23,31","28,14"],
    [9157,"2020-07-03T09:46:21","15,78","38,26"],
    [9158,"2020-07-03T09:46:24","14,3","38,26"],
    [9159,"2020-07-03T09:48:22","18,5","17,96"],
    [9160,"2020-07-03T09:48:25","18,1","17,96"],
    [9161,"2020-07-03T09:50:25","21,97","34,64"],
    [9162,"2020-07-03T09:50:28","23,28","34,64"],
    [9163,"2020-07-03T09:52:25","19,91","24,26"],
    [9164,"2020-07-03T09:52:28","17,35","24,26"],
    [9165,"2020-07-03T09:54:27","12,79","55,14"],
    [9166,"2020-07-03T09:54:30","16,09","55,14"],
    [9167,"2020-07-03T09:56:27","25,58","22,65"],
    [9168,"2020-07-03T09:56:31","26,94","22,65"],
    [9169,"2020-07-03T09:58:28","23,64","31,52"],
    [9170,"2020-07-03T09:58:31","25,79","31,52"],
    [9171,"2020-07-03T10:00:29","16,33","22,26"],
    [9172,"2020-07-03T10:00:32","16,1","22,26"],
    [9173,"2020-07-03T10:02:29","21,73","19,18"],
    [9174,"2020-07-03T10:02:32","18,89","19,18"],
    [9175,"2020-07-03T10:04:32","15,27","32,89"],
    [9176,"2020-07-03T10:04:35","19,2","32,89"],
    [9177,"2020-07-03T10:06:32","16,2","45,32"],
    [9178,"2020-07-03T10:06:35","17,2","45,32"],
    [9179,"2020-07-03T10:08:32","13,09","42,06"],
    [9180,"2020-07-03T10:08:35","13,88","42,06"],
    [9181,"2020-07-03T10:10:34","19,81","37,7"],
    [9182,"2020-07-03T10:10:37","17,65","37,7"],
    [9183,"2020-07-03T10:12:35","8,64","32,64"],
    [9184,"2020-07-03T10:12:38","13,53","32,64"],
    [9185,"2020-07-03T10:14:35","18,54","61,01"],
    [9186,"2020-07-03T10:14:38","21,95","61,01"],
    [9187,"2020-07-03T10:16:38","19,16","33,84"],
    [9188,"2020-07-03T10:16:44","19,86","33,84"],
    [9189,"2020-07-03T10:18:38","14,11","35,59"],
    [9190,"2020-07-03T10:18:44","16,25","35,59"],
    [9191,"2020-07-03T10:20:39","15,27","27,01"],
    [9192,"2020-07-03T10:20:45","12,68","27,01"],
    [9193,"2020-07-03T10:22:44","15,85","43,78"],
    [9194,"2020-07-03T10:22:47","13,25","43,78"],
    [9195,"2020-07-03T10:24:45","16,02","29,52"],
    [9196,"2020-07-03T10:24:48","14,27","29,52"],
    [9197,"2020-07-03T10:26:48","15,88","41"],
    [9198,"2020-07-03T10:26:51","18,15","41"],
    [9199,"2020-07-03T10:28:48","20,45","10,03"],
    [9200,"2020-07-03T10:28:51","23,26","10,03"],
    [9201,"2020-07-03T10:30:49","18,81","24,59"],
    [9202,"2020-07-03T10:30:52","18,43","24,59"],
    [9203,"2020-07-03T10:32:51","17,44","29,36"],
    [9204,"2020-07-03T10:32:54","17,14","29,36"],
    [9205,"2020-07-03T10:34:51","21","353,53"],
    [9206,"2020-07-03T10:34:54","20,49","353,53"],
    [9207,"2020-07-03T10:36:52","23,6","9,48"],
    [9208,"2020-07-03T10:36:55","16,12","9,48"],
    [9209,"2020-07-03T10:38:54","20,69","34,34"],
    [9210,"2020-07-03T10:38:57","23,91","34,34"],
    [9211,"2020-07-03T10:40:55","14,16","26,94"],
    [9212,"2020-07-03T10:40:58","15,86","26,94"],
    [9213,"2020-07-03T10:42:55","13,71","11,21"],
    [9214,"2020-07-03T10:42:58","15,37","11,21"],
    [9215,"2020-07-03T10:44:58","22,26","15,02"],
    [9216,"2020-07-03T10:45:01","17,24","15,02"],
    [9217,"2020-07-03T10:46:59","22,83","17,07"],
    [9218,"2020-07-03T10:47:02","21,94","17,07"],
    [9219,"2020-07-03T10:49:01","19,42","27,33"],
    [9220,"2020-07-03T10:49:04","16,28","27,33"],
    [9221,"2020-07-03T10:51:01","19,47","31,33"],
    [9222,"2020-07-03T10:51:05","18,19","31,33"],
    [9223,"2020-07-03T10:53:02","16,47","14,27"],
    [9224,"2020-07-03T10:53:05","19,4","14,27"],
    [9225,"2020-07-03T10:55:02","17,45","360"],
    [9226,"2020-07-03T10:55:05","17,73","360"],
    [9227,"2020-07-03T10:57:05","12,89","31,13"],
    [9228,"2020-07-03T10:57:08","13,57","31,13"],
    [9229,"2020-07-03T10:59:05","12,81","44,09"],
    [9230,"2020-07-03T10:59:08","10,59","44,09"],
    [9231,"2020-07-03T11:01:05","19,07","41,65"],
    [9232,"2020-07-03T11:01:08","21","41,65"],
    [9233,"2020-07-03T11:03:08","12,2","28,79"],
    [9234,"2020-07-03T11:03:11","17,4","28,79"],
    [9235,"2020-07-03T11:05:09","15,09","35,17"],
    [9236,"2020-07-03T11:05:12","19,6","35,17"],
    [9237,"2020-07-03T11:07:09","16,85","23,19"],
    [9238,"2020-07-03T11:07:12","14,62","23,19"],
    [9239,"2020-07-03T11:09:09","18,07","8,34"],
    [9240,"2020-07-03T11:09:12","18,72","8,34"],
    [9241,"2020-07-03T11:11:09","15,9","12,94"],
    [9242,"2020-07-03T11:11:13","15,16","12,94"],
    [9243,"2020-07-03T11:13:12","14,47","348,44"],
    [9244,"2020-07-03T11:13:15","14,25","348,44"],
    [9245,"2020-07-03T11:15:13","19,38","360"],
    [9246,"2020-07-03T11:15:16","18,43","360"],
    [9247,"2020-07-03T11:17:13","15,55","24,54"],
    [9248,"2020-07-03T11:17:16","14,44","24,54"],
    [9249,"2020-07-03T11:19:16","13,5","358,18"],
    [9250,"2020-07-03T11:19:19","13,42","358,18"],
    [9251,"2020-07-03T11:21:16","13,88","32,5"],
    [9252,"2020-07-03T11:21:19","14,62","32,5"],
    [9253,"2020-07-03T11:23:16","21,21","360"],
    [9254,"2020-07-03T11:23:19","18,43","360"],
    [9255,"2020-07-03T11:25:18","9,53","12,5"],
    [9256,"2020-07-03T11:25:21","10,14","12,5"],
    [9257,"2020-07-03T11:27:19","17,16","22,61"],
    [9258,"2020-07-03T11:27:22","16,36","22,61"],
    [9259,"2020-07-03T11:29:20","16,18","20,22"],
    [9260,"2020-07-03T11:29:23","15,27","20,22"],
    [9261,"2020-07-03T11:31:22","11,02","11,17"],
    [9262,"2020-07-03T11:31:25","13,12","11,17"],
    [9263,"2020-07-03T11:33:25","17,56","8,6"],
    [9264,"2020-07-03T11:33:28","16,95","8,6"],
    [9265,"2020-07-03T11:35:32","17,02","23,25"],
    [9266,"2020-07-03T11:35:35","17,72","23,25"],
    [9267,"2020-07-03T11:37:35","17,14","24,97"],
    [9268,"2020-07-03T11:37:38","15,54","24,97"],
    [9269,"2020-07-03T11:39:35","14,77","21,07"],
    [9270,"2020-07-03T11:39:38","11,48","21,07"],
    [9271,"2020-07-03T11:41:35","15,85","36,77"],
    [9272,"2020-07-03T11:41:38","15,17","36,77"],
    [9273,"2020-07-03T11:43:35","16,02","29,05"],
    [9274,"2020-07-03T11:43:38","15,05","29,05"],
    [9275,"2020-07-03T11:45:38","16,95","7,25"],
    [9276,"2020-07-03T11:45:41","18,74","7,25"],
    [9277,"2020-07-03T11:47:39","12,29","340,16"],
    [9278,"2020-07-03T11:47:42","12,14","340,16"],
    [9279,"2020-07-03T11:49:39","12,23","360"],
    [9280,"2020-07-03T11:49:42","9,94","360"],
    [9281,"2020-07-03T11:51:40","16,08","16,83"],
    [9282,"2020-07-03T11:51:43","19,15","16,83"],
    [9283,"2020-07-03T11:53:42","14,55","30,47"],
    [9284,"2020-07-03T11:53:45","16,31","30,47"],
    [9285,"2020-07-03T11:55:42","12,13","23,76"],
    [9286,"2020-07-03T11:55:45","9,33","23,76"],
    [9287,"2020-07-03T11:57:42","6,23","15,02"],
    [9288,"2020-07-03T11:57:45","9,68","15,02"],
    [9289,"2020-07-03T11:59:42","16,65","352,65"],
    [9290,"2020-07-03T11:59:45","16,01","352,65"],
    [9291,"2020-07-03T12:01:44","10,49","24,5"],
    [9292,"2020-07-03T12:01:51","14,91","24,5"],
    [9293,"2020-07-03T12:03:46","13,84","36,9"],
    [9294,"2020-07-03T12:03:52","14,57","36,9"],
    [9295,"2020-07-03T12:05:52","13,92","8,45"],
    [9296,"2020-07-03T12:05:55","17,24","8,45"],
    [9297,"2020-07-03T12:07:52","17,02","26,06"],
    [9298,"2020-07-03T12:07:55","14,14","26,06"],
    [9299,"2020-07-03T12:09:52","14,24","36,82"],
    [9300,"2020-07-03T12:09:55","17,81","36,82"],
    [9301,"2020-07-03T12:11:52","17,45","27,16"],
    [9302,"2020-07-03T12:11:55","18","27,16"],
    [9303,"2020-07-03T12:13:53","12,22","19,55"],
    [9304,"2020-07-03T12:13:56","15,91","19,55"],
    [9305,"2020-07-03T12:15:56","16,02","6,39"],
    [9306,"2020-07-03T12:15:59","13,16","6,39"],
    [9307,"2020-07-03T12:17:56","11,61","355,85"],
    [9308,"2020-07-03T12:17:59","12,07","355,85"],
    [9309,"2020-07-03T12:19:57","13,37","345,96"],
    [9310,"2020-07-03T12:20:00","14,65","345,96"],
    [9311,"2020-07-03T12:21:59","15,23","301,95"],
    [9312,"2020-07-03T12:22:02","14,77","301,95"],
    [9313,"2020-07-03T12:24:00","9,61","42,1"],
    [9314,"2020-07-03T12:24:03","8,85","42,1"],
    [9315,"2020-07-03T12:26:02","17,72","253,58"],
    [9316,"2020-07-03T12:26:05","17,02","253,58"],
    [9317,"2020-07-03T12:28:03","12,15","334,24"],
    [9318,"2020-07-03T12:28:06","9,91","334,24"],
    [9319,"2020-07-03T12:30:03","12,21","8,44"],
    [9320,"2020-07-03T12:30:06","11,25","8,44"],
    [9321,"2020-07-03T12:32:04","14,43","29,07"],
    [9322,"2020-07-03T12:32:07","14,05","29,07"],
    [9323,"2020-07-03T12:34:10","14,05","19,95"],
    [9324,"2020-07-03T12:34:13","14,48","19,95"],
    [9325,"2020-07-03T12:36:10","10,26","28,07"],
    [9326,"2020-07-03T12:36:13","11,24","28,07"],
    [9327,"2020-07-03T12:38:10","12,76","40,47"],
    [9328,"2020-07-03T12:38:13","10,74","40,47"],
    [9329,"2020-07-03T12:40:13","12,51","49,22"],
    [9330,"2020-07-03T12:40:16","11,17","49,22"],
    [9331,"2020-07-03T12:42:13","17,35","37,06"],
    [9332,"2020-07-03T12:42:16","16,06","37,06"],
    [9333,"2020-07-03T12:43:52","12,19","27,37"],
    [9334,"2020-07-03T12:44:25","12,27","27,37"],
    [9335,"2020-07-03T12:46:24","15,94","20,16"],
    [9336,"2020-07-03T12:46:31","16,63","20,16"],
    [9337,"2020-07-03T12:48:25","13,35","49,86"],
    [9338,"2020-07-03T12:48:34","11,96","49,86"],
    [9339,"2020-07-03T12:50:26","16,54","48,26"],
    [9340,"2020-07-03T12:50:35","15,4","48,26"],
    [9341,"2020-07-03T12:52:31","12,45","27,7"],
    [9342,"2020-07-03T12:52:36","14,3","27,7"],
    [9343,"2020-07-03T12:54:32","7,69","41,49"],
    [9344,"2020-07-03T12:54:38","10,3","41,49"],
    [9345,"2020-07-03T12:56:33","14,57","19,3"],
    [9346,"2020-07-03T12:56:40","12,93","19,3"],
    [9347,"2020-07-03T12:58:32","14,62","35,9"],
    [9348,"2020-07-03T12:58:43","12,78","35,9"],
    [9349,"2020-07-03T13:00:42","7,36","52,82"],
    [9350,"2020-07-03T13:00:46","6,85","52,82"],
    [9351,"2020-07-03T13:02:39","6,45","26,46"],
    [9352,"2020-07-03T13:02:53","5,7","26,46"],
    [9353,"2020-07-03T13:04:45","8,76","341,97"],
    [9354,"2020-07-03T13:04:53","11,46","341,97"],
    [9355,"2020-07-03T13:06:49","10,55","360"],
    [9356,"2020-07-03T13:06:59","10,48","360"],
    [9357,"2020-07-03T13:08:57","18,03","11,16"],
    [9358,"2020-07-03T13:09:01","16,71","11,16"],
    [9359,"2020-07-03T13:11:00","18,39","22,68"],
    [9360,"2020-07-03T13:11:04","16,37","22,68"],
    [9361,"2020-07-03T13:12:57","12,97","35,99"],
    [9362,"2020-07-03T13:13:06","11,96","35,99"],
    [9363,"2020-07-03T13:15:03","11,55","19,62"],
    [9364,"2020-07-03T13:15:07","10,2","19,62"],
    [9365,"2020-07-03T13:17:06","9,39","16,56"],
    [9366,"2020-07-03T13:17:09","8,76","16,56"],
    [9367,"2020-07-03T13:19:07","10,03","349,42"],
    [9368,"2020-07-03T13:19:10","11,79","349,42"],
    [9369,"2020-07-03T13:21:10","6,51","47,55"],
    [9370,"2020-07-03T13:21:14","7,2","47,55"],
    [9371,"2020-07-03T13:23:13","13,83","29,1"],
    [9372,"2020-07-03T13:23:16","13,93","29,1"],
    [9373,"2020-07-03T13:25:15","13,05","31,55"],
    [9374,"2020-07-03T13:25:21","11,1","31,55"],
    [9375,"2020-07-03T13:27:21","11,39","43,94"],
    [9376,"2020-07-03T13:27:25","13,65","43,94"],
    [9377,"2020-07-03T13:29:25","13,58","35,98"],
    [9378,"2020-07-03T13:29:28","14,98","35,98"],
    [9379,"2020-07-03T13:31:25","10,1","354,68"],
    [9380,"2020-07-03T13:31:30","11,17","38,13"],
    [9381,"2020-07-03T13:33:29","14,35","27,36"],
    [9382,"2020-07-03T13:33:35","13,22","50,35"],
    [9383,"2020-07-03T13:35:33","12,74","53,83"],
    [9384,"2020-07-03T13:35:39","11,48","55,81"],
    [9385,"2020-07-03T13:37:37","15,98","47,4"],
    [9386,"2020-07-03T13:37:40","14,8","47,4"],
    [9387,"2020-07-03T13:39:38","13,89","35,81"],
    [9388,"2020-07-03T13:39:41","13","35,81"],
    [9389,"2020-07-03T13:41:40","14,69","28,28"],
    [9390,"2020-07-03T13:41:45","13,79","13,77"],
    [9391,"2020-07-03T13:43:42","9,26","360"],
    [9392,"2020-07-03T13:44:10","7,76","359,44"],
    [9393,"2020-07-03T13:46:09","9,59","144"],
    [9394,"2020-07-03T13:46:13","10,02","125,07"],
    [9395,"2020-07-03T13:47:46","11,42","107,16"],
    [9396,"2020-07-03T13:48:14","12,39","95,79"],
    [9397,"2020-07-03T13:50:14","13,55","117,57"],
    [9398,"2020-07-03T13:50:18","14,03","107,15"],
    [9399,"2020-07-03T13:52:17","16,66","96,61"],
    [9400,"2020-07-03T13:52:21","17,32","98,78"],
    [9401,"2020-07-03T13:54:21","16,52","87,1"],
    [9402,"2020-07-03T13:54:24","15,66","81,38"],
    [9403,"2020-07-03T13:56:22","19,03","91,52"],
    [9404,"2020-07-03T13:56:26","15,2","91,2"],
    [9405,"2020-07-03T13:58:26","13,2","91,2"],
    [9406,"2020-07-03T13:58:31","12,83","91,2"],
    [9407,"2020-07-03T14:00:28","12,09","75,07"],
    [9408,"2020-07-03T14:00:31","12,63","75,07"],
    [9409,"2020-07-03T14:02:31","15,31","61,84"],
    [9410,"2020-07-03T14:02:34","18,84","61,84"],
    [9411,"2020-07-03T14:04:29","18,03","97,68"],
    [9412,"2020-07-03T14:04:35","18,7","97,68"],
    [9413,"2020-07-03T14:06:35","13,76","59,04"],
    [9414,"2020-07-03T14:06:39","10,79","59,04"],
    [9415,"2020-07-03T14:08:38","19,41","77,38"],
    [9416,"2020-07-03T14:08:41","20,13","77,38"],
    [9417,"2020-07-03T14:10:39","19,44","88,22"],
    [9418,"2020-07-03T14:10:44","21,7","88,22"],
    [9419,"2020-07-03T14:12:42","18,97","86,23"],
    [9420,"2020-07-03T14:12:46","14,73","86,23"],
    [9421,"2020-07-03T14:14:45","16,63","87,81"],
    [9422,"2020-07-03T14:14:48","13,58","87,81"],
    [9423,"2020-07-03T14:16:45","18,17","85,86"],
    [9424,"2020-07-03T14:16:48","17,16","85,86"],
    [9425,"2020-07-03T14:18:47","22,3","84,33"],
    [9426,"2020-07-03T14:18:50","20,31","84,33"],
    [9427,"2020-07-03T14:20:48","18,86","80,98"],
    [9428,"2020-07-03T14:20:51","19,92","80,98"],
    [9429,"2020-07-03T14:22:49","23,28","71,87"],
    [9430,"2020-07-03T14:22:56","19,42","71,87"],
    [9431,"2020-07-03T14:24:53","18,22","74,68"],
    [9432,"2020-07-03T14:24:57","20,43","74,68"],
    [9433,"2020-07-03T14:26:52","18,45","86,28"],
    [9434,"2020-07-03T14:26:58","23,19","86,28"],
    [9435,"2020-07-03T14:28:54","18,83","83,43"],
    [9436,"2020-07-03T14:28:58","21,31","83,43"],
    [9437,"2020-07-03T14:30:57","21,66","79,6"],
    [9438,"2020-07-03T14:31:00","20,84","79,6"],
    [9439,"2020-07-03T14:32:55","21,07","90,4"],
    [9440,"2020-07-03T14:33:01","16,21","90,4"],
    [9441,"2020-07-03T14:34:56","17,63","86,62"],
    [9442,"2020-07-03T14:35:04","17,9","86,62"],
    [9443,"2020-07-03T14:37:02","18,96","85,26"],
    [9444,"2020-07-03T14:37:07","21,88","85,26"],
    [9445,"2020-07-03T14:39:05","18,43","68,71"],
    [9446,"2020-07-03T14:39:09","21,02","68,71"],
    [9447,"2020-07-03T14:41:09","14,72","95,61"],
    [9448,"2020-07-03T14:41:13","18,05","95,61"],
    [9449,"2020-07-03T14:43:11","18,91","85,21"],
    [9450,"2020-07-03T14:43:14","24,11","85,21"],
    [9451,"2020-07-03T14:45:11","12,76","76,28"],
    [9452,"2020-07-03T14:45:18","17,98","76,28"],
    [9453,"2020-07-03T14:47:17","18,27","57,9"],
    [9454,"2020-07-03T14:47:27","20,55","57,9"],
    [9455,"2020-07-03T14:49:20","20,87","84,22"],
    [9456,"2020-07-03T14:49:50","25,57","84,22"],
    [9457,"2020-07-03T14:51:23","17,91","81,11"],
    [9458,"2020-07-03T14:51:53","18,33","81,11"],
    [9459,"2020-07-03T14:53:36","20,54","86,45"],
    [9460,"2020-07-03T14:53:54","15,85","86,45"],
    [9461,"2020-07-03T14:55:39","16,6","63,98"],
    [9462,"2020-07-03T14:56:00","21,71","78,28"],
    [9463,"2020-07-03T14:57:58","15,39","69,44"],
    [9464,"2020-07-03T14:58:01","17,11","67,57"],
    [9465,"2020-07-03T14:59:40","16,35","49,47"],
    [9466,"2020-07-03T15:00:07","22,05","67,88"],
    [9467,"2020-07-03T15:02:04","19,93","71,51"],
    [9468,"2020-07-03T15:02:08","19,6","81,36"],
    [9469,"2020-07-03T15:04:05","10,39","75,93"],
    [9470,"2020-07-03T15:04:09","21,27","61,59"],
    [9471,"2020-07-03T15:06:08","20,25","77,28"],
    [9472,"2020-07-03T15:06:12","22,69","88,76"],
    [9473,"2020-07-03T15:08:12","18,11","64,7"],
    [9474,"2020-07-03T15:08:18","15,37","76,61"],
    [9475,"2020-07-03T15:10:14","17,01","66,85"],
    [9476,"2020-07-03T15:10:19","22,38","80,71"],
    [9477,"2020-07-03T15:12:18","19,86","61,58"],
    [9478,"2020-07-03T15:12:22","17,39","65,54"],
    [9479,"2020-07-03T15:14:20","11,9","98,79"],
    [9480,"2020-07-03T15:14:23","19,32","67,93"],
    [9481,"2020-07-03T15:16:21","19,87","59,87"],
    [9482,"2020-07-03T15:16:24","19,12","54,64"],
    [9483,"2020-07-03T15:18:24","11,64","87,87"],
    [9484,"2020-07-03T15:18:27","16,87","64,76"],
    [9485,"2020-07-03T15:20:25","13,04","70,94"],
    [9486,"2020-07-03T15:20:29","12,26","77,28"],
    [9487,"2020-07-03T15:22:28","22,56","63,11"],
    [9488,"2020-07-03T15:22:31","22,75","62,18"],
    [9489,"2020-07-03T15:24:28","20,36","64,84"],
    [9490,"2020-07-03T15:24:33","14,67","75,6"],
    [9491,"2020-07-03T15:26:33","15,12","76,92"],
    [9492,"2020-07-03T15:26:39","18,09","85,06"],
    [9493,"2020-07-03T15:28:38","19,8","65,13"],
    [9494,"2020-07-03T15:28:41","16,37","71,69"],
    [9495,"2020-07-03T15:30:39","19,02","80,73"],
    [9496,"2020-07-03T15:30:45","19,79","80,15"],
    [9497,"2020-07-03T15:32:42","13,03","93,86"],
    [9498,"2020-07-03T15:32:46","19,06","78,41"],
    [9499,"2020-07-03T15:34:45","19,2","87,29"],
    [9500,"2020-07-03T15:34:54","18,59","80,76"],
    [9501,"2020-07-03T15:36:51","26,54","79,11"],
    [9502,"2020-07-03T15:36:54","20,5","73,3"],
    [9503,"2020-07-03T15:38:54","20,1","59,19"],
    [9504,"2020-07-03T15:38:57","15,42","77,24"],
    [9505,"2020-07-03T15:40:56","18,88","73,19"],
    [9506,"2020-07-03T15:40:59","19,36","74,94"],
    [9507,"2020-07-03T15:42:55","21,53","82,27"],
    [9508,"2020-07-03T15:42:59","21,99","77,71"],
    [9509,"2020-07-03T15:44:56","21,97","81,28"],
    [9510,"2020-07-03T15:45:01","20,67","74,23"],
    [9511,"2020-07-03T15:46:59","25,88","97,59"],
    [9512,"2020-07-03T15:47:02","22,92","77,94"],
    [9513,"2020-07-03T15:48:59","16,42","65,59"],
    [9514,"2020-07-03T15:49:04","17,14","73,51"],
    [9515,"2020-07-03T15:51:02","20,92","98,93"],
    [9516,"2020-07-03T15:51:05","17,93","70,9"],
    [9517,"2020-07-03T15:53:03","22,06","52,96"],
    [9518,"2020-07-03T15:53:06","22,17","82,5"],
    [9519,"2020-07-03T15:54:50","16,58","74,14"],
    [9520,"2020-07-03T15:55:08","19,16","65,48"],
    [9521,"2020-07-03T15:57:07","21,28","74,52"],
    [9522,"2020-07-03T15:57:11","18,6","59,49"],
    [9523,"2020-07-03T15:59:09","19,2","93,39"],
    [9524,"2020-07-03T15:59:13","18,07","93,49"],
    [9525,"2020-07-03T16:01:13","18,64","61,36"],
    [9526,"2020-07-03T16:01:15","18,27","59,56"],
    [9527,"2020-07-03T16:03:14","20,89","68,38"],
    [9528,"2020-07-03T16:03:18","17,17","62,94"],
    [9529,"2020-07-03T16:05:15","16,24","65,04"],
    [9530,"2020-07-03T16:05:20","17","79,86"],
    [9531,"2020-07-03T16:07:18","19,12","60,96"],
    [9532,"2020-07-03T16:07:22","20,45","67,59"],
    [9533,"2020-07-03T16:09:13","18,83","85,26"],
    [9534,"2020-07-03T16:09:23","18,7","60,29"],
    [9535,"2020-07-03T16:11:22","18,14","56,86"],
    [9536,"2020-07-03T16:11:26","22,15","67,81"],
    [9537,"2020-07-03T16:13:24","21,82","58,06"],
    [9538,"2020-07-03T16:13:27","25,9","66,29"],
    [9539,"2020-07-03T16:15:24","19,9","82,42"],
    [9540,"2020-07-03T16:15:29","19,67","78,76"],
    [9541,"2020-07-03T16:17:27","19,64","83,25"],
    [9542,"2020-07-03T16:17:31","20,44","88,34"],
    [9543,"2020-07-03T16:19:28","22,75","70,71"],
    [9544,"2020-07-03T16:19:31","24,58","68,39"],
    [9545,"2020-07-03T16:21:31","17,69","66,92"],
    [9546,"2020-07-03T16:21:34","19,87","66,23"],
    [9547,"2020-07-03T16:23:32","24,2","76,1"],
    [9548,"2020-07-03T16:23:37","24,81","78,99"],
    [9549,"2020-07-03T16:25:34","17,09","66,93"],
    [9550,"2020-07-03T16:25:37","18,16","56,43"],
    [9551,"2020-07-03T16:27:29","20,92","87,29"],
    [9552,"2020-07-03T16:27:38","17,13","73,12"],
    [9553,"2020-07-03T16:29:36","13,53","79,22"],
    [9554,"2020-07-03T16:29:39","15,76","70,64"],
    [9555,"2020-07-03T16:31:39","13,8","70,64"],
    [9556,"2020-07-03T16:31:44","13,81","70,6"],
    [9557,"2020-07-03T16:33:39","14,93","54,77"],
    [9558,"2020-07-03T16:33:44","16,17","76,38"],
    [9559,"2020-07-03T16:35:41","20,66","89,45"],
    [9560,"2020-07-03T16:35:45","19,52","89,45"],
    [9561,"2020-07-03T16:37:44","17,77","58,47"],
    [9562,"2020-07-03T16:37:50","19,66","58,47"],
    [9563,"2020-07-03T16:39:47","15,79","74,16"],
    [9564,"2020-07-03T16:39:50","25,46","74,16"],
    [9565,"2020-07-03T16:41:49","18,68","80,89"],
    [9566,"2020-07-03T16:42:13","14,22","80,89"],
    [9567,"2020-07-03T16:43:54","23,2","63,78"],
    [9568,"2020-07-03T16:44:14","18,92","63,78"],
    [9569,"2020-07-03T16:46:13","17,82","62,67"],
    [9570,"2020-07-03T16:46:16","21,47","62,67"],
    [9571,"2020-07-03T16:47:55","19,36","86,6"],
    [9572,"2020-07-03T16:48:26","16,07","73,91"],
    [9573,"2020-07-03T16:50:22","17,5","79,87"],
    [9574,"2020-07-03T16:50:30","20,55","56,9"],
    [9575,"2020-07-03T16:52:29","13,68","58,89"],
    [9576,"2020-07-03T16:52:33","21,48","69,94"],
    [9577,"2020-07-03T16:54:29","23,04","68,46"],
    [9578,"2020-07-03T16:54:34","19,7","73,62"],
    [9579,"2020-07-03T16:56:32","18,22","76,72"],
    [9580,"2020-07-03T16:56:35","19,45","61,45"],
    [9581,"2020-07-03T16:58:33","18,04","75,45"],
    [9582,"2020-07-03T16:58:37","23,73","65,73"],
    [9583,"2020-07-03T17:00:14","18,25","65,56"],
    [9584,"2020-07-03T17:00:39","19,22","74,23"],
    [9585,"2020-07-03T17:02:39","19,67","76,53"],
    [9586,"2020-07-03T17:02:42","15,56","68,95"],
    [9587,"2020-07-03T17:04:37","19,36","61,73"],
    [9588,"2020-07-03T17:04:42","16,45","57,95"],
    [9589,"2020-07-03T17:06:40","20,71","69,57"],
    [9590,"2020-07-03T17:06:43","21,38","67,18"],
    [9591,"2020-07-03T17:08:39","18,05","59,14"],
    [9592,"2020-07-03T17:08:45","19,19","58,17"],
    [9593,"2020-07-03T17:10:44","18,8","55,03"],
    [9594,"2020-07-03T17:10:47","20,15","59,76"],
    [9595,"2020-07-03T17:12:47","15,27","81,14"],
    [9596,"2020-07-03T17:12:52","14,32","77,48"],
    [9597,"2020-07-03T17:14:47","11,57","75,92"],
    [9598,"2020-07-03T17:14:53","13,66","64,55"],
    [9599,"2020-07-03T17:16:53","13,71","76,13"],
    [9600,"2020-07-03T17:16:56","17,97","68,95"],
    [9601,"2020-07-03T17:18:54","14,05","78,39"],
    [9602,"2020-07-03T17:18:57","12,82","73,89"],
    [9603,"2020-07-03T17:20:56","17,66","61,51"],
    [9604,"2020-07-03T17:21:00","17,27","54,96"],
    [9605,"2020-07-03T17:22:59","17,98","56,35"],
    [9606,"2020-07-03T17:23:05","14,79","67,04"],
    [9607,"2020-07-03T17:25:03","15,04","70,23"],
    [9608,"2020-07-03T17:25:06","15,77","68,44"],
    [9609,"2020-07-03T17:27:06","13,61","78,2"],
    [9610,"2020-07-03T17:27:09","15,25","62,8"],
    [9611,"2020-07-03T17:29:07","16,21","60,06"],
    [9612,"2020-07-03T17:29:10","16,29","59,61"],
    [9613,"2020-07-03T17:31:08","19,73","75,96"],
    [9614,"2020-07-03T17:31:11","19,64","75,49"],
    [9615,"2020-07-03T17:33:08","17,02","75,49"],
    [9616,"2020-07-03T17:33:11","21,69","75,97"],
    [9617,"2020-07-03T17:35:08","14,63","73,47"],
    [9618,"2020-07-03T17:35:13","17,34","61,18"],
    [9619,"2020-07-03T17:37:13","12,19","46,5"],
    [9620,"2020-07-03T17:37:15","11,55","47,51"],
    [9621,"2020-07-03T17:39:15","15,15","48,23"],
    [9622,"2020-07-03T17:39:18","14,46","66"],
    [9623,"2020-07-03T17:41:18","16,54","69,11"],
    [9624,"2020-07-03T17:41:21","14,06","45,02"],
    [9625,"2020-07-03T17:43:19","15,56","54,02"],
    [9626,"2020-07-03T17:43:22","15,3","77,52"],
    [9627,"2020-07-03T17:45:22","18,46","69,14"],
    [9628,"2020-07-03T17:45:25","18,06","63,27"],
    [9629,"2020-07-03T17:47:24","12,84","55,82"],
    [9630,"2020-07-03T17:47:27","10,97","76,61"],
    [9631,"2020-07-03T17:49:25","14,04","66,04"],
    [9632,"2020-07-03T17:49:28","18,55","71,62"],
    [9633,"2020-07-03T17:51:26","21,48","78,12"],
    [9634,"2020-07-03T17:51:29","21,24","61,31"],
    [9635,"2020-07-03T17:53:27","19,64","71,89"],
    [9636,"2020-07-03T17:53:30","17,15","56,16"],
    [9637,"2020-07-03T17:55:30","12,06","57,6"],
    [9638,"2020-07-03T17:55:33","12,26","68,86"],
    [9639,"2020-07-03T17:57:31","15,94","76,07"],
    [9640,"2020-07-03T17:57:34","13,8","81,46"],
    [9641,"2020-07-03T17:59:31","13,98","66,51"],
    [9642,"2020-07-03T17:59:34","16,1","48,18"],
    [9643,"2020-07-03T18:01:34","16,02","72,41"],
    [9644,"2020-07-03T18:01:44","26,25","68,49"],
    [9645,"2020-07-03T18:03:39","16,91","55,24"],
    [9646,"2020-07-03T18:03:45","18,25","58,41"],
    [9647,"2020-07-03T18:05:44","18,11","45,86"],
    [9648,"2020-07-03T18:05:48","16,08","69,1"],
    [9649,"2020-07-03T18:07:45","19,55","59,3"],
    [9650,"2020-07-03T18:07:48","20,23","64,67"],
    [9651,"2020-07-03T18:09:45","17,14","67,32"],
    [9652,"2020-07-03T18:09:48","14,43","61,38"],
    [9653,"2020-07-03T18:11:48","17,52","53,82"],
    [9654,"2020-07-03T18:11:51","15,04","52,82"],
    [9655,"2020-07-03T18:13:48","19,03","62,47"],
    [9656,"2020-07-03T18:13:51","21,41","55,74"],
    [9657,"2020-07-03T18:15:49","14,61","53,99"],
    [9658,"2020-07-03T18:15:53","19,53","43,36"],
    [9659,"2020-07-03T18:17:51","18","55,11"],
    [9660,"2020-07-03T18:17:54","17,14","41,04"],
    [9661,"2020-07-03T18:19:52","14,61","46,79"],
    [9662,"2020-07-03T18:19:55","12,84","56,91"],
    [9663,"2020-07-03T18:21:55","21,28","61,83"],
    [9664,"2020-07-03T18:21:58","17,61","61,96"],
    [9665,"2020-07-03T18:23:57","12,72","65,71"],
    [9666,"2020-07-03T18:24:00","13,22","48,26"],
    [9667,"2020-07-03T18:26:00","13,83","52,47"],
    [9668,"2020-07-03T18:26:03","13,8","57,12"],
    [9669,"2020-07-03T18:28:00","16,85","61,36"],
    [9670,"2020-07-03T18:28:04","14,69","46,11"],
    [9671,"2020-07-03T18:30:03","15,51","46,11"],
    [9672,"2020-07-03T18:30:06","13,28","47,09"],
    [9673,"2020-07-03T18:32:04","13,69","43,96"],
    [9674,"2020-07-03T18:32:07","12,7","43,96"],
    [9675,"2020-07-03T18:34:04","12,05","68,21"],
    [9676,"2020-07-03T18:34:07","11,76","68,21"],
    [9677,"2020-07-03T18:36:04","12,56","90,9"],
    [9678,"2020-07-03T18:36:07","13,21","66"],
    [9679,"2020-07-03T18:38:04","12,93","61,37"],
    [9680,"2020-07-03T18:38:07","13,49","61,37"],
    [9681,"2020-07-03T18:40:05","16,42","72,85"],
    [9682,"2020-07-03T18:40:08","15,15","72,85"],
    [9683,"2020-07-03T18:42:06","12,39","57,58"],
    [9684,"2020-07-03T18:42:09","14,11","57,58"],
    [9685,"2020-07-03T18:43:47","17,8","52,47"],
    [9686,"2020-07-03T18:44:20","16,1","47,54"],
    [9687,"2020-07-03T18:45:53","15,59","47,13"],
    [9688,"2020-07-03T18:46:23","15,18","52,03"],
    [9689,"2020-07-03T18:47:58","15,02","62,26"],
    [9690,"2020-07-03T18:48:24","17,19","49,57"],
    [9691,"2020-07-03T18:49:59","19,78","48,02"],
    [9692,"2020-07-03T18:50:31","13,52","40,13"],
    [9693,"2020-07-03T18:52:29","17,13","52,33"],
    [9694,"2020-07-03T18:52:33","17,8","52,36"],
    [9695,"2020-07-03T18:54:30","24,26","50,53"],
    [9696,"2020-07-03T18:54:35","23,17","51,27"],
    [9697,"2020-07-03T18:56:30","14,63","53,92"],
    [9698,"2020-07-03T18:56:36","16,01","55,67"],
    [9699,"2020-07-03T18:58:35","15,79","54,99"],
    [9700,"2020-07-03T18:58:44","19,23","59,27"],
    [9701,"2020-07-03T19:00:39","16,84","51,87"],
    [9702,"2020-07-03T19:00:45","18,48","47,07"],
    [9703,"2020-07-03T19:02:43","15,24","49,21"],
    [9704,"2020-07-03T19:02:47","14,57","34,85"],
    [9705,"2020-07-03T19:04:47","16,56","58,73"],
    [9706,"2020-07-03T19:04:52","18,78","55,89"],
    [9707,"2020-07-03T19:06:50","15,85","58,64"],
    [9708,"2020-07-03T19:06:54","16,61","51,37"],
    [9709,"2020-07-03T19:08:54","15,38","45,67"],
    [9710,"2020-07-03T19:08:57","13","55,24"],
    [9711,"2020-07-03T19:11:00","12,91","70,26"],
    [9712,"2020-07-03T19:11:08","15,3","70,26"],
    [9713,"2020-07-03T19:13:08","14,4","41,99"],
    [9714,"2020-07-03T19:13:11","18,39","41,99"],
    [9715,"2020-07-03T19:15:10","12,36","46,11"],
    [9716,"2020-07-03T19:15:14","15,51","46,11"],
    [9717,"2020-07-03T19:17:13","16,89","51,89"],
    [9718,"2020-07-03T19:17:16","16,29","51,89"],
    [9719,"2020-07-03T19:19:16","22,91","54,85"],
    [9720,"2020-07-03T19:19:20","21,08","54,85"],
    [9721,"2020-07-03T19:21:20","14,99","47,15"],
    [9722,"2020-07-03T19:21:47","21,67","47,15"],
    [9723,"2020-07-03T19:23:44","11,89","50,63"],
    [9724,"2020-07-03T19:23:47","10,67","50,63"],
    [9725,"2020-07-03T19:25:46","19,35","35,76"],
    [9726,"2020-07-03T19:25:49","18,09","35,76"],
    [9727,"2020-07-03T19:27:47","16,78","44,08"],
    [9728,"2020-07-03T19:27:50","17,88","44,08"],
    [9729,"2020-07-03T19:29:47","14,81","359,99"],
    [9730,"2020-07-03T19:29:50","13,48","359,99"],
    [9731,"2020-07-03T19:31:49","13,97","51,77"],
    [9732,"2020-07-03T19:31:52","16,1","51,77"],
    [9733,"2020-07-03T19:33:50","13,25","50,4"],
    [9734,"2020-07-03T19:33:53","15,64","50,4"],
    [9735,"2020-07-03T19:35:51","21,15","39,07"],
    [9736,"2020-07-03T19:35:54","17,24","39,07"],
    [9737,"2020-07-03T19:37:52","19,9","46,94"],
    [9738,"2020-07-03T19:37:57","18,45","46,94"],
    [9739,"2020-07-03T19:39:54","16,66","32,82"],
    [9740,"2020-07-03T19:39:57","17,98","32,82"],
    [9741,"2020-07-03T19:41:55","14,21","45,68"],
    [9742,"2020-07-03T19:41:58","16,34","45,68"],
    [9743,"2020-07-03T19:43:57","16,29","42,78"],
    [9744,"2020-07-03T19:44:00","17,32","42,78"],
    [9745,"2020-07-03T19:45:58","15,86","53,58"],
    [9746,"2020-07-03T19:46:01","13,47","53,58"],
    [9747,"2020-07-03T19:47:58","15,78","34,04"],
    [9748,"2020-07-03T19:48:01","15,4","34,04"],
    [9749,"2020-07-03T19:50:01","16,25","54,8"],
    [9750,"2020-07-03T19:50:04","14,75","54,8"],
    [9751,"2020-07-03T19:52:02","11,17","44,08"],
    [9752,"2020-07-03T19:52:05","15,78","44,08"],
    [9753,"2020-07-03T19:54:04","13,16","55,69"],
    [9754,"2020-07-03T19:54:07","13,8","55,69"],
    [9755,"2020-07-03T19:56:05","8,09","42,73"],
    [9756,"2020-07-03T19:56:08","11,81","42,73"],
    [9757,"2020-07-03T19:58:05","17,96","54,96"],
    [9758,"2020-07-03T19:58:08","15,23","54,96"],
    [9759,"2020-07-03T20:00:03","22,21","39,87"],
    [9760,"2020-07-03T20:00:09","20,47","39,87"],
    [9761,"2020-07-03T20:02:02","13,08","47,11"],
    [9762,"2020-07-03T20:02:09","17","47,11"],
    [9763,"2020-07-03T20:04:07","15,7","41,64"],
    [9764,"2020-07-03T20:04:12","14,16","41,64"],
    [9765,"2020-07-03T20:06:08","11,65","44,51"],
    [9766,"2020-07-03T20:06:12","10,76","44,51"],
    [9767,"2020-07-03T20:08:09","13,7","46,69"],
    [9768,"2020-07-03T20:08:13","13,13","46,69"],
    [9769,"2020-07-03T20:10:13","11,5","47,85"],
    [9770,"2020-07-03T20:10:16","12,22","47,85"],
    [9771,"2020-07-03T20:12:11","17,01","35,56"],
    [9772,"2020-07-03T20:12:17","16,03","35,56"],
    [9773,"2020-07-03T20:14:12","12,44","50,19"],
    [9774,"2020-07-03T20:14:17","15,12","50,19"],
    [9775,"2020-07-03T20:16:16","11,99","25,53"],
    [9776,"2020-07-03T20:16:19","10,97","25,53"],
    [9777,"2020-07-03T20:18:19","13,09","48"],
    [9778,"2020-07-03T20:18:24","15,36","48"],
    [9779,"2020-07-03T20:20:23","11,23","41,97"],
    [9780,"2020-07-03T20:20:29","10,85","41,97"],
    [9781,"2020-07-03T20:22:23","12,62","44,56"],
    [9782,"2020-07-03T20:22:32","13,02","44,56"],
    [9783,"2020-07-03T20:24:31","19,33","38,55"],
    [9784,"2020-07-03T20:24:35","21,48","38,55"],
    [9785,"2020-07-03T20:26:34","12,64","47,72"],
    [9786,"2020-07-03T20:26:37","12,97","47,72"],
    [9787,"2020-07-03T20:28:36","8,76","37,45"],
    [9788,"2020-07-03T20:28:39","11,23","37,45"],
    [9789,"2020-07-03T20:30:36","14,81","44,2"],
    [9790,"2020-07-03T20:30:40","13,23","44,2"],
    [9791,"2020-07-03T20:32:37","13,41","55,16"],
    [9792,"2020-07-03T20:32:40","11,93","55,16"],
    [9793,"2020-07-03T20:34:39","15,82","31,75"],
    [9794,"2020-07-03T20:34:58","15,39","31,75"],
    [9795,"2020-07-03T20:36:38","15,54","44,91"],
    [9796,"2020-07-03T20:36:58","14,16","44,91"],
    [9797,"2020-07-03T20:38:41","18","43,66"],
    [9798,"2020-07-03T20:39:02","15,27","43,66"],
    [9799,"2020-07-03T20:41:02","15,31","45,01"],
    [9800,"2020-07-03T20:41:08","15,1","45,01"],
    [9801,"2020-07-03T20:43:05","15,83","31,69"],
    [9802,"2020-07-03T20:43:10","13,06","31,69"],
    [9803,"2020-07-03T20:45:09","10,11","40,2"],
    [9804,"2020-07-03T20:45:12","16,15","40,2"],
    [9805,"2020-07-03T20:47:09","14,37","33,76"],
    [9806,"2020-07-03T20:47:12","15,22","33,76"],
    [9807,"2020-07-03T20:49:12","15,58","38,67"],
    [9808,"2020-07-03T20:49:15","18,74","38,67"],
    [9809,"2020-07-03T20:51:12","11,96","47"],
    [9810,"2020-07-03T20:51:15","11,51","47"],
    [9811,"2020-07-03T20:53:15","16,42","31,13"],
    [9812,"2020-07-03T20:53:18","14,62","31,13"],
    [9813,"2020-07-03T20:55:16","15,8","40,05"],
    [9814,"2020-07-03T20:55:19","16,59","40,05"],
    [9815,"2020-07-03T20:57:18","16,93","36,4"],
    [9816,"2020-07-03T20:57:21","15,74","36,4"],
    [9817,"2020-07-03T20:59:19","16,29","41,96"],
    [9818,"2020-07-03T20:59:22","16,44","41,96"],
    [9819,"2020-07-03T20:59:57","12,88","29,86"],
    [9820,"2020-07-03T21:01:19","14,51","47,22"],
    [9821,"2020-07-03T21:01:22","15,24","47,22"],
    [9822,"2020-07-03T21:03:22","11,41","35,71"],
    [9823,"2020-07-03T21:03:25","12,95","35,71"],
    [9824,"2020-07-03T21:05:22","14,65","16,45"],
    [9825,"2020-07-03T21:05:25","13,5","16,45"],
    [9826,"2020-07-03T21:07:23","9,55","18,34"],
    [9827,"2020-07-03T21:07:26","10,52","18,34"],
    [9828,"2020-07-03T21:09:23","18,93","38,04"],
    [9829,"2020-07-03T21:09:26","16,31","38,04"],
    [9830,"2020-07-03T21:11:23","20,06","28,83"],
    [9831,"2020-07-03T21:11:26","19,87","28,83"],
    [9832,"2020-07-03T21:13:24","15,31","43,13"],
    [9833,"2020-07-03T21:13:27","14,61","43,13"],
    [9834,"2020-07-03T21:15:26","12,84","36,95"],
    [9835,"2020-07-03T21:15:29","17,23","36,95"],
    [9836,"2020-07-03T21:17:26","20,16","43,23"],
    [9837,"2020-07-03T21:17:29","18,32","43,23"],
    [9838,"2020-07-03T21:19:28","15,19","38,4"],
    [9839,"2020-07-03T21:19:31","16,63","38,4"],
    [9840,"2020-07-03T21:21:30","19,35","17,23"],
    [9841,"2020-07-03T21:21:36","18,18","17,23"],
    [9842,"2020-07-03T21:23:35","14,39","53"],
    [9843,"2020-07-03T21:23:39","12,52","53"],
    [9844,"2020-07-03T21:25:36","14,35","46,73"],
    [9845,"2020-07-03T21:25:39","14,43","46,73"],
    [9846,"2020-07-03T21:27:37","13,02","41,86"],
    [9847,"2020-07-03T21:27:40","13,4","41,86"],
    [9848,"2020-07-03T21:29:39","13,9","19,37"],
    [9849,"2020-07-03T21:29:42","11,59","19,37"],
    [9850,"2020-07-03T21:31:42","17,11","37,15"],
    [9851,"2020-07-03T21:31:45","14,82","37,15"],
    [9852,"2020-07-03T21:33:42","12,89","48,21"],
    [9853,"2020-07-03T21:33:45","16,04","48,21"],
    [9854,"2020-07-03T21:35:42","13,03","43,64"],
    [9855,"2020-07-03T21:35:45","13,91","43,64"],
    [9856,"2020-07-03T21:37:45","19,59","33,81"],
    [9857,"2020-07-03T21:37:48","15,82","33,81"],
    [9858,"2020-07-03T21:39:46","15,56","49,1"],
    [9859,"2020-07-03T21:39:49","18,13","49,1"],
    [9860,"2020-07-03T21:41:46","15,76","54,34"],
    [9861,"2020-07-03T21:41:49","17,12","54,34"],
    [9862,"2020-07-03T21:43:48","15,54","42,79"],
    [9863,"2020-07-03T21:43:51","16,48","42,79"],
    [9864,"2020-07-03T21:45:48","18,51","39,6"],
    [9865,"2020-07-03T21:45:51","19,5","39,6"],
    [9866,"2020-07-03T21:47:50","11,21","24,97"],
    [9867,"2020-07-03T21:47:53","12,41","24,97"],
    [9868,"2020-07-03T21:49:50","15,7","19,34"],
    [9869,"2020-07-03T21:49:53","15,1","19,34"],
    [9870,"2020-07-03T21:51:50","12,13","29,6"],
    [9871,"2020-07-03T21:51:53","14,75","29,6"],
    [9872,"2020-07-03T21:53:52","13,87","16,15"],
    [9873,"2020-07-03T21:53:55","16,58","16,15"],
    [9874,"2020-07-03T21:55:54","14,3","43,31"],
    [9875,"2020-07-03T21:55:57","15,81","43,31"],
    [9876,"2020-07-03T21:57:54","13,4","31,86"],
    [9877,"2020-07-03T21:57:57","11,48","31,86"],
    [9878,"2020-07-03T21:59:54","14,11","44,05"],
    [9879,"2020-07-03T21:59:57","13,9","44,05"],
    [9880,"2020-07-03T22:01:56","13,38","33,86"],
    [9881,"2020-07-03T22:02:03","12,05","33,86"],
    [9882,"2020-07-03T22:04:03","12,71","38,55"],
    [9883,"2020-07-03T22:04:10","13,41","38,55"],
    [9884,"2020-07-03T22:06:12","13,34","35,12"],
    [9885,"2020-07-03T22:06:15","14,05","35,12"],
    [9886,"2020-07-03T22:08:12","13,61","55,12"],
    [9887,"2020-07-03T22:08:15","14,26","55,12"],
    [9888,"2020-07-03T22:10:12","13,48","39,06"],
    [9889,"2020-07-03T22:10:15","11,96","39,06"],
    [9890,"2020-07-03T22:12:12","15,45","22,93"],
    [9891,"2020-07-03T22:12:15","14,67","22,93"],
    [9892,"2020-07-03T22:14:13","11,32","43,43"],
    [9893,"2020-07-03T22:14:16","12,82","43,43"],
    [9894,"2020-07-03T22:15:57","12,98","29,38"],
    [9895,"2020-07-03T22:16:16","10,16","29,38"],
    [9896,"2020-07-03T22:18:16","15,15","40,33"],
    [9897,"2020-07-03T22:18:19","14,91","40,33"],
    [9898,"2020-07-03T22:20:16","11,86","31,13"],
    [9899,"2020-07-03T22:20:19","14,56","31,13"],
    [9900,"2020-07-03T22:22:16","14,18","23,25"],
    [9901,"2020-07-03T22:22:19","13,94","23,25"],
    [9902,"2020-07-03T22:24:19","13,83","20,53"],
    [9903,"2020-07-03T22:24:22","14,12","20,53"],
    [9904,"2020-07-03T22:26:19","13,29","52,01"],
    [9905,"2020-07-03T22:26:22","12,18","52,01"],
    [9906,"2020-07-03T22:28:20","13,26","34,86"],
    [9907,"2020-07-03T22:28:23","13,64","34,86"],
    [9908,"2020-07-03T22:30:22","13,93","59,06"],
    [9909,"2020-07-03T22:30:25","15,69","59,06"],
    [9910,"2020-07-03T22:32:23","15,81","38,27"],
    [9911,"2020-07-03T22:32:26","16,69","38,27"],
    [9912,"2020-07-03T22:34:26","17,75","35,77"],
    [9913,"2020-07-03T22:34:29","15,11","35,77"],
    [9914,"2020-07-03T22:36:26","13,82","23,06"],
    [9915,"2020-07-03T22:36:29","13,43","23,06"],
    [9916,"2020-07-03T22:38:26","15,65","38,43"],
    [9917,"2020-07-03T22:38:29","15,54","38,43"],
    [9918,"2020-07-03T22:40:29","13,59","35,53"],
    [9919,"2020-07-03T22:40:32","14,3","35,53"],
    [9920,"2020-07-03T22:42:30","15,65","20,65"],
    [9921,"2020-07-03T22:42:33","14,5","20,65"],
    [9922,"2020-07-03T22:44:30","17,87","14,72"],
    [9923,"2020-07-03T22:44:33","18,34","14,72"],
    [9924,"2020-07-03T22:46:30","14,86","23,19"],
    [9925,"2020-07-03T22:46:33","14,19","23,19"],
    [9926,"2020-07-03T22:48:31","19,1","28,25"],
    [9927,"2020-07-03T22:48:34","16,85","28,25"],
    [9928,"2020-07-03T22:50:34","15,2","39,72"],
    [9929,"2020-07-03T22:50:37","14,82","39,72"],
    [9930,"2020-07-03T22:52:37","18,36","21,2"],
    [9931,"2020-07-03T22:52:40","17,37","21,2"],
    [9932,"2020-07-03T22:54:37","12,91","28,91"],
    [9933,"2020-07-03T22:54:40","13,29","28,91"],
    [9934,"2020-07-03T22:56:37","15,07","10,04"],
    [9935,"2020-07-03T22:56:40","14,74","10,04"],
    [9936,"2020-07-03T22:58:37","13,42","24,45"],
    [9937,"2020-07-03T22:58:40","14,05","24,45"],
    [9938,"2020-07-03T23:00:38","13,67","13,58"],
    [9939,"2020-07-03T23:00:41","14,35","13,58"],
    [9940,"2020-07-03T23:02:41","12,15","22,86"],
    [9941,"2020-07-03T23:02:44","13,63","22,86"],
    [9942,"2020-07-03T23:04:41","16,11","19,72"],
    [9943,"2020-07-03T23:04:44","16,14","19,72"],
    [9944,"2020-07-03T23:06:44","16,4","30,15"],
    [9945,"2020-07-03T23:06:47","16,86","30,15"],
    [9946,"2020-07-03T23:08:45","17,94","32,11"],
    [9947,"2020-07-03T23:08:48","19,52","32,11"],
    [9948,"2020-07-03T23:10:47","11,92","23,1"],
    [9949,"2020-07-03T23:10:50","13,12","23,1"],
    [9950,"2020-07-03T23:12:47","12,8","18,5"],
    [9951,"2020-07-03T23:12:53","11,66","18,5"],
    [9952,"2020-07-03T23:14:53","14,09","20,17"],
    [9953,"2020-07-03T23:14:56","15,5","20,17"],
    [9954,"2020-07-03T23:16:53","16,62","26,96"],
    [9955,"2020-07-03T23:16:56","14,27","26,96"],
    [9956,"2020-07-03T23:18:55","12,58","39,11"],
    [9957,"2020-07-03T23:18:58","8,71","39,11"],
    [9958,"2020-07-03T23:20:57","13,95","31,4"],
    [9959,"2020-07-03T23:21:00","12,33","31,4"],
    [9960,"2020-07-03T23:22:57","12,36","23,82"],
    [9961,"2020-07-03T23:23:00","11,35","23,82"],
    [9962,"2020-07-03T23:24:58","13,79","37,93"],
    [9963,"2020-07-03T23:25:01","15,61","37,93"],
    [9964,"2020-07-03T23:26:58","14,85","10,26"],
    [9965,"2020-07-03T23:27:01","15,23","10,26"],
    [9966,"2020-07-03T23:28:58","16,18","33,81"],
    [9967,"2020-07-03T23:29:01","15,09","33,81"],
    [9968,"2020-07-03T23:30:58","16,27","23,06"],
    [9969,"2020-07-03T23:31:01","16,58","23,06"],
    [9970,"2020-07-03T23:33:01","19,52","13,69"],
    [9971,"2020-07-03T23:33:04","18,16","13,69"],
    [9972,"2020-07-03T23:35:05","18,22","22,15"],
    [9973,"2020-07-03T23:35:11","16,44","22,15"],
    [9974,"2020-07-03T23:37:11","19,98","12,69"],
    [9975,"2020-07-03T23:37:14","16,18","12,69"],
    [9976,"2020-07-03T23:39:11","15,33","19,29"],
    [9977,"2020-07-03T23:39:14","15,47","19,29"],
    [9978,"2020-07-03T23:41:11","20,86","26,14"],
    [9979,"2020-07-03T23:41:14","17,28","26,14"],
    [9980,"2020-07-03T23:43:14","14,15","27,8"],
    [9981,"2020-07-03T23:43:17","12,9","27,8"],
    [9982,"2020-07-03T23:45:15","16,18","8,2"],
    [9983,"2020-07-03T23:45:18","14,8","8,2"],
    [9984,"2020-07-03T23:47:15","17,9","9,6"],
    [9985,"2020-07-03T23:47:18","15,5","9,6"],
    [9986,"2020-07-03T23:49:18","15,65","30,8"],
    [9987,"2020-07-03T23:49:21","17,08","30,8"],
    [9988,"2020-07-03T23:51:18","17,5","12,78"],
    [9989,"2020-07-03T23:51:21","18,88","12,78"],
    [9990,"2020-07-03T23:53:18","10,36","26,9"],
    [9991,"2020-07-03T23:53:21","11,93","26,9"],
    [9992,"2020-07-03T23:55:19","12,25","28,91"],
    [9993,"2020-07-03T23:55:22","11,22","28,91"],
    [9994,"2020-07-03T23:57:19","14,6","31,61"],
    [9995,"2020-07-03T23:57:22","16,07","31,61"],
    [9996,"2020-07-03T23:59:19","11,59","23,85"],
    [9997,"2020-07-03T23:59:22","10,93","23,85"],
    [9998,"2020-08-03T00:01:19","18,19","37,81"],
    [9999,"2020-08-03T00:01:22","18,45","37,81"],
    [10000,"2020-08-03T00:03:20","15,47","17,25"],
    [10001,"2020-08-03T00:03:23","14,72","17,25"],
    [10002,"2020-08-03T00:05:20","11,45","360"],
    [10003,"2020-08-03T00:05:23","10,92","360"],
    [10004,"2020-08-03T00:07:20","12,8","18,63"],
    [10005,"2020-08-03T00:07:23","14,46","18,63"],
    [10006,"2020-08-03T00:09:21","14,1","7,42"],
    [10007,"2020-08-03T00:09:24","16,14","7,42"],
    [10008,"2020-08-03T00:11:23","11,33","37,31"],
    [10009,"2020-08-03T00:11:26","9,52","37,31"],
    [10010,"2020-08-03T00:13:23","15,28","6,11"],
    [10011,"2020-08-03T00:13:27","16,08","6,11"],
    [10012,"2020-08-03T00:15:24","13,74","30,26"],
    [10013,"2020-08-03T00:15:27","12,41","30,26"],
    [10014,"2020-08-03T00:17:27","12,44","27,24"],
    [10015,"2020-08-03T00:17:30","11,33","27,24"],
    [10016,"2020-08-03T00:19:27","10,45","33,66"],
    [10017,"2020-08-03T00:19:30","12,4","33,66"],
    [10018,"2020-08-03T00:21:28","15,85","26,73"],
    [10019,"2020-08-03T00:21:31","16,09","26,73"],
    [10020,"2020-08-03T00:23:31","11,52","30,5"],
    [10021,"2020-08-03T00:23:37","14,14","30,5"],
    [10022,"2020-08-03T00:25:36","11,09","13,6"],
    [10023,"2020-08-03T00:25:39","11,14","13,6"],
    [10024,"2020-08-03T00:27:37","10,99","14,96"],
    [10025,"2020-08-03T00:27:40","9,69","14,96"],
    [10026,"2020-08-03T00:29:40","15,6","16,57"],
    [10027,"2020-08-03T00:29:43","13,45","16,57"],
    [10028,"2020-08-03T00:31:40","13,5","31,36"],
    [10029,"2020-08-03T00:31:43","12,6","31,36"],
    [10030,"2020-08-03T00:33:40","12,41","22,01"],
    [10031,"2020-08-03T00:33:43","11,45","22,01"],
    [10032,"2020-08-03T00:35:41","10,1","18,98"],
    [10033,"2020-08-03T00:35:44","11,96","18,98"],
    [10034,"2020-08-03T00:37:41","12,06","356,5"],
    [10035,"2020-08-03T00:37:44","11,57","356,5"],
    [10036,"2020-08-03T00:39:41","11,44","28,57"],
    [10037,"2020-08-03T00:39:44","12,6","28,57"],
    [10038,"2020-08-03T00:41:44","16,81","35,86"],
    [10039,"2020-08-03T00:41:47","15,6","35,86"],
    [10040,"2020-08-03T00:43:45","11,44","24,96"],
    [10041,"2020-08-03T00:43:48","14,15","24,96"],
    [10042,"2020-08-03T00:45:47","12,92","334,77"],
    [10043,"2020-08-03T00:45:50","8,84","334,77"],
    [10044,"2020-08-03T00:47:48","9,59","26,94"],
    [10045,"2020-08-03T00:47:51","9,82","26,94"],
    [10046,"2020-08-03T00:49:49","11,82","32"],
    [10047,"2020-08-03T00:49:52","13,44","32"],
    [10048,"2020-08-03T00:51:51","14,64","21,75"],
    [10049,"2020-08-03T00:51:54","16,9","21,75"],
    [10050,"2020-08-03T00:53:51","14,84","29,87"],
    [10051,"2020-08-03T00:53:54","13,65","29,87"],
    [10052,"2020-08-03T00:55:52","12","17,96"],
    [10053,"2020-08-03T00:55:55","11,75","17,96"],
    [10054,"2020-08-03T00:57:55","16,41","29,21"],
    [10055,"2020-08-03T00:57:58","15,72","29,21"],
    [10056,"2020-08-03T00:59:55","12,6","20,12"],
    [10057,"2020-08-03T00:59:58","12,26","20,12"],
    [10058,"2020-08-03T01:01:57","13,8","21,9"],
    [10059,"2020-08-03T01:02:00","15,72","21,9"],
    [10060,"2020-08-03T01:03:57","14,02","27,48"],
    [10061,"2020-08-03T01:04:00","12,95","27,48"],
    [10062,"2020-08-03T01:05:58","11,21","7,69"],
    [10063,"2020-08-03T01:06:01","12,11","7,69"],
    [10064,"2020-08-03T01:08:01","14,68","23,79"],
    [10065,"2020-08-03T01:08:04","14,03","23,79"],
    [10066,"2020-08-03T01:10:04","14,01","29,54"],
    [10067,"2020-08-03T01:10:07","13,57","29,54"],
    [10068,"2020-08-03T01:12:04","15,11","27,55"],
    [10069,"2020-08-03T01:12:07","13,93","27,55"],
    [10070,"2020-08-03T01:14:04","16","40,98"],
    [10071,"2020-08-03T01:14:07","14,95","40,98"],
    [10072,"2020-08-03T01:16:05","14,46","30,74"],
    [10073,"2020-08-03T01:16:08","11,59","30,74"],
    [10074,"2020-08-03T01:18:08","11,52","27,97"],
    [10075,"2020-08-03T01:18:11","10,07","27,97"],
    [10076,"2020-08-03T01:20:08","14,11","34,05"],
    [10077,"2020-08-03T01:20:11","14,37","34,05"],
    [10078,"2020-08-03T01:22:11","16,04","15,81"],
    [10079,"2020-08-03T01:22:14","16,05","15,81"],
    [10080,"2020-08-03T01:24:12","10,48","17,81"],
    [10081,"2020-08-03T01:24:15","9,03","17,81"],
    [10082,"2020-08-03T01:26:15","12,57","12,32"],
    [10083,"2020-08-03T01:26:18","13,05","12,32"],
    [10084,"2020-08-03T01:28:15","10,66","25,83"],
    [10085,"2020-08-03T01:28:18","11,63","25,83"],
    [10086,"2020-08-03T01:30:15","15,71","28,58"],
    [10087,"2020-08-03T01:30:18","14,25","28,58"],
    [10088,"2020-08-03T01:32:15","8,49","37,75"],
    [10089,"2020-08-03T01:32:18","4,29","37,75"],
    [10090,"2020-08-03T01:34:16","12,66","25,38"],
    [10091,"2020-08-03T01:34:19","13,47","25,38"],
    [10092,"2020-08-03T01:36:16","10,72","15,12"],
    [10093,"2020-08-03T01:36:19","11,44","15,12"],
    [10094,"2020-08-03T01:38:19","14,8","32,75"],
    [10095,"2020-08-03T01:38:22","14,92","32,75"],
    [10096,"2020-08-03T01:40:20","10,68","17,28"],
    [10097,"2020-08-03T01:40:23","8,71","17,28"],
    [10098,"2020-08-03T01:42:22","14,21","28,06"],
    [10099,"2020-08-03T01:42:25","19,41","28,06"],
    [10100,"2020-08-03T01:44:22","14,14","15,18"],
    [10101,"2020-08-03T01:44:25","15,46","15,18"],
    [10102,"2020-08-03T01:46:23","14,27","20,48"],
    [10103,"2020-08-03T01:46:26","14,65","20,48"],
    [10104,"2020-08-03T01:48:23","12,67","28,92"],
    [10105,"2020-08-03T01:48:26","13,85","28,92"],
    [10106,"2020-08-03T01:50:23","10,18","15,06"],
    [10107,"2020-08-03T01:50:26","12,07","15,06"],
    [10108,"2020-08-03T01:52:23","10,11","21,22"],
    [10109,"2020-08-03T01:52:26","10,17","21,22"],
    [10110,"2020-08-03T01:54:24","11,44","16,78"],
    [10111,"2020-08-03T01:54:27","11,55","16,78"],
    [10112,"2020-08-03T01:56:27","12,8","33,54"],
    [10113,"2020-08-03T01:56:30","14,86","33,54"],
    [10114,"2020-08-03T01:58:27","13,13","9,87"],
    [10115,"2020-08-03T01:58:30","11,21","9,87"],
    [10116,"2020-08-03T02:00:30","13,4","27,05"],
    [10117,"2020-08-03T02:00:33","13,66","27,05"],
    [10118,"2020-08-03T02:02:30","11,21","25,39"],
    [10119,"2020-08-03T02:02:33","12,31","25,39"],
    [10120,"2020-08-03T02:04:31","9,49","38,23"],
    [10121,"2020-08-03T02:04:34","11,09","38,23"],
    [10122,"2020-08-03T02:06:33","12,33","26,87"],
    [10123,"2020-08-03T02:06:40","13,57","26,87"],
    [10124,"2020-08-03T02:08:40","13,03","24,24"],
    [10125,"2020-08-03T02:08:43","16,85","24,24"],
    [10126,"2020-08-03T02:10:40","17,85","15,97"],
    [10127,"2020-08-03T02:10:43","16,28","15,97"],
    [10128,"2020-08-03T02:12:40","12,64","17,96"],
    [10129,"2020-08-03T02:12:43","14","17,96"],
    [10130,"2020-08-03T02:14:44","13,94","20,61"],
    [10131,"2020-08-03T02:14:47","12,83","20,61"],
    [10132,"2020-08-03T02:16:47","11,74","11,54"],
    [10133,"2020-08-03T02:16:50","11,38","11,54"],
    [10134,"2020-08-03T02:18:47","11,46","9,92"],
    [10135,"2020-08-03T02:18:50","11,01","9,92"],
    [10136,"2020-08-03T02:20:47","8,89","16,38"],
    [10137,"2020-08-03T02:20:50","10,32","16,38"],
    [10138,"2020-08-03T02:22:48","12,75","27,7"],
    [10139,"2020-08-03T02:22:51","14,96","27,7"],
    [10140,"2020-08-03T02:24:48","11,26","24,63"],
    [10141,"2020-08-03T02:24:51","12,51","24,63"],
    [10142,"2020-08-03T02:26:48","11,87","25,74"],
    [10143,"2020-08-03T02:26:51","10,94","25,74"],
    [10144,"2020-08-03T02:28:51","14,5","38,84"],
    [10145,"2020-08-03T02:28:54","13,64","38,84"],
    [10146,"2020-08-03T02:30:51","11,63","43,31"],
    [10147,"2020-08-03T02:30:54","10,01","43,31"],
    [10148,"2020-08-03T02:32:51","12,54","20,14"],
    [10149,"2020-08-03T02:32:54","14,64","20,14"],
    [10150,"2020-08-03T02:34:52","13,59","33,75"],
    [10151,"2020-08-03T02:34:55","8,59","33,75"],
    [10152,"2020-08-03T02:36:52","12,12","28,75"],
    [10153,"2020-08-03T02:36:55","9,68","28,75"],
    [10154,"2020-08-03T02:38:52","10,65","7,94"],
    [10155,"2020-08-03T02:38:55","13,58","7,94"],
    [10156,"2020-08-03T02:40:55","13,68","20,85"],
    [10157,"2020-08-03T02:40:58","11,37","20,85"],
    [10158,"2020-08-03T02:42:55","16,2","24,7"],
    [10159,"2020-08-03T02:42:58","13,99","24,7"],
    [10160,"2020-08-03T02:44:56","11,35","32,2"],
    [10161,"2020-08-03T02:44:59","12,42","32,2"],
    [10162,"2020-08-03T02:46:59","12,36","8,36"],
    [10163,"2020-08-03T02:47:02","13,22","8,36"],
    [10164,"2020-08-03T02:49:00","12,87","48,54"],
    [10165,"2020-08-03T02:49:03","13,63","48,54"],
    [10166,"2020-08-03T02:51:02","10,67","360"],
    [10167,"2020-08-03T02:51:05","10,93","360"],
    [10168,"2020-08-03T02:53:02","12,71","7,35"],
    [10169,"2020-08-03T02:53:05","13,06","7,35"],
    [10170,"2020-08-03T02:55:02","11,82","11,65"],
    [10171,"2020-08-03T02:55:06","10,62","11,65"],
    [10172,"2020-08-03T02:57:03","13,19","7,76"],
    [10173,"2020-08-03T02:57:06","12,93","7,76"],
    [10174,"2020-08-03T02:59:03","10,75","34,62"],
    [10175,"2020-08-03T02:59:06","10,71","34,62"],
    [10176,"2020-08-03T03:01:06","14,95","33,17"],
    [10177,"2020-08-03T03:01:09","13,73","33,17"],
    [10178,"2020-08-03T03:03:06","11,35","17,38"],
    [10179,"2020-08-03T03:03:09","12,45","17,38"],
    [10180,"2020-08-03T03:05:06","9,53","24,54"],
    [10181,"2020-08-03T03:05:09","10,19","24,54"],
    [10182,"2020-08-03T03:07:09","12,76","353,13"],
    [10183,"2020-08-03T03:07:12","10,61","353,13"],
    [10184,"2020-08-03T03:09:10","13,85","358,12"],
    [10185,"2020-08-03T03:09:13","14,5","358,12"],
    [10186,"2020-08-03T03:11:10","14","19,42"],
    [10187,"2020-08-03T03:11:13","13,94","19,42"],
    [10188,"2020-08-03T03:13:10","11,09","33,64"],
    [10189,"2020-08-03T03:13:13","6,35","33,64"],
    [10190,"2020-08-03T03:15:13","10,82","11,42"],
    [10191,"2020-08-03T03:15:16","10,72","11,42"],
    [10192,"2020-08-03T03:17:13","12,77","360"],
    [10193,"2020-08-03T03:17:16","14,05","360"],
    [10194,"2020-08-03T03:19:17","14,13","8,2"],
    [10195,"2020-08-03T03:19:20","13,91","8,2"],
    [10196,"2020-08-03T03:21:20","15,92","51,97"],
    [10197,"2020-08-03T03:21:23","14,09","51,97"],
    [10198,"2020-08-03T03:23:20","10,95","354,52"],
    [10199,"2020-08-03T03:23:23","9,14","354,52"],
    [10200,"2020-08-03T03:25:20","10,68","4,91"],
    [10201,"2020-08-03T03:25:23","9,82","4,91"],
    [10202,"2020-08-03T03:27:23","12,35","20,27"],
    [10203,"2020-08-03T03:27:26","11,86","20,27"],
    [10204,"2020-08-03T03:29:24","9,94","360"],
    [10205,"2020-08-03T03:29:27","12,35","360"],
    [10206,"2020-08-03T03:31:24","12,29","26,77"],
    [10207,"2020-08-03T03:31:27","10,93","26,77"],
    [10208,"2020-08-03T03:33:24","14,17","17,9"],
    [10209,"2020-08-03T03:33:27","13,95","17,9"],
    [10210,"2020-08-03T03:35:25","7,66","19,48"],
    [10211,"2020-08-03T03:35:28","11,82","19,48"],
    [10212,"2020-08-03T03:37:25","11,84","18,37"],
    [10213,"2020-08-03T03:37:28","13,37","18,37"],
    [10214,"2020-08-03T03:39:26","14,03","9,4"],
    [10215,"2020-08-03T03:39:29","14,43","9,4"],
    [10216,"2020-08-03T03:41:29","9,01","20,6"],
    [10217,"2020-08-03T03:41:32","9,24","20,6"],
    [10218,"2020-08-03T03:43:29","16,43","32,21"],
    [10219,"2020-08-03T03:43:32","16,48","32,21"],
    [10220,"2020-08-03T03:45:32","9,51","33,85"],
    [10221,"2020-08-03T03:45:35","10,9","33,85"],
    [10222,"2020-08-03T03:47:32","11,61","25,29"],
    [10223,"2020-08-03T03:47:35","12,11","25,29"],
    [10224,"2020-08-03T03:49:32","13,37","20,13"],
    [10225,"2020-08-03T03:49:35","11,1","20,13"],
    [10226,"2020-08-03T03:51:32","12,17","27,7"],
    [10227,"2020-08-03T03:51:35","12,58","27,7"],
    [10228,"2020-08-03T03:53:33","14,82","32,48"],
    [10229,"2020-08-03T03:53:36","12,76","32,48"],
    [10230,"2020-08-03T03:55:36","14,48","22,27"],
    [10231,"2020-08-03T03:55:39","13,9","22,27"],
    [10232,"2020-08-03T03:57:36","11,13","360"],
    [10233,"2020-08-03T03:57:39","10,85","360"],
    [10234,"2020-08-03T03:59:39","15,35","9,14"],
    [10235,"2020-08-03T03:59:42","14,08","9,14"],
    [10236,"2020-08-03T04:01:42","11,61","28,48"],
    [10237,"2020-08-03T04:01:45","10,36","28,48"],
    [10238,"2020-08-03T04:03:42","9,53","23,63"],
    [10239,"2020-08-03T04:03:45","10,85","23,63"],
    [10240,"2020-08-03T04:05:42","10,89","21,07"],
    [10241,"2020-08-03T04:05:45","11,64","21,07"],
    [10242,"2020-08-03T04:07:43","10,9","22,13"],
    [10243,"2020-08-03T04:07:46","11,22","22,13"],
    [10244,"2020-08-03T04:09:43","13,14","28,18"],
    [10245,"2020-08-03T04:09:46","11,58","28,18"],
    [10246,"2020-08-03T04:11:46","12,68","32,21"],
    [10247,"2020-08-03T04:11:52","11,91","32,21"],
    [10248,"2020-08-03T04:13:46","10,52","11,69"],
    [10249,"2020-08-03T04:13:52","10,34","11,69"],
    [10250,"2020-08-03T04:15:47","9,9","359,52"],
    [10251,"2020-08-03T04:15:52","8,98","359,52"],
    [10252,"2020-08-03T04:17:46","9,86","12,69"],
    [10253,"2020-08-03T04:17:52","9,34","23,06"],
    [10254,"2020-08-03T04:19:46","10,94","10,29"],
    [10255,"2020-08-03T04:19:52","10,15","15,92"],
    [10256,"2020-08-03T04:21:47","12,14","360"],
    [10257,"2020-08-03T04:21:53","12,74","23,25"],
    [10258,"2020-08-03T04:23:53","9,87","19,36"],
    [10259,"2020-08-03T04:23:56","9,52","9,39"],
    [10260,"2020-08-03T04:25:53","9,5","15,18"],
    [10261,"2020-08-03T04:25:56","7,91","360"],
    [10262,"2020-08-03T04:27:56","12,92","23,84"],
    [10263,"2020-08-03T04:27:59","12,66","30,69"],
    [10264,"2020-08-03T04:29:56","11,76","14,59"],
    [10265,"2020-08-03T04:29:59","9,88","23,94"],
    [10266,"2020-08-03T04:31:57","11,37","28,98"],
    [10267,"2020-08-03T04:32:00","11,79","35,61"],
    [10268,"2020-08-03T04:33:57","11,11","13,49"],
    [10269,"2020-08-03T04:34:00","12,66","9,5"],
    [10270,"2020-08-03T04:35:57","12,16","6,3"],
    [10271,"2020-08-03T04:36:00","13,39","14,5"],
    [10272,"2020-08-03T04:37:58","10,19","6,5"],
    [10273,"2020-08-03T04:38:01","9,13","19,69"],
    [10274,"2020-08-03T04:40:00","11,78","7,9"],
    [10275,"2020-08-03T04:40:03","10,59","8,77"],
    [10276,"2020-08-03T04:42:01","13,16","37,57"],
    [10277,"2020-08-03T04:42:04","14,11","339,21"],
    [10278,"2020-08-03T04:44:01","11,32","350,91"],
    [10279,"2020-08-03T04:44:04","10,94","9,07"],
    [10280,"2020-08-03T04:46:04","12,02","11,71"],
    [10281,"2020-08-03T04:46:07","13,68","6,31"],
    [10282,"2020-08-03T04:48:04","15,46","359,15"],
    [10283,"2020-08-03T04:48:07","14,08","5,26"],
    [10284,"2020-08-03T04:50:04","15,27","5,63"],
    [10285,"2020-08-03T04:50:07","13,32","355,11"],
    [10286,"2020-08-03T04:52:07","12,92","312,37"],
    [10287,"2020-08-03T04:52:10","12,33","52,98"],
    [10288,"2020-08-03T04:54:08","14,7","358,01"],
    [10289,"2020-08-03T04:54:11","12,14","354,46"],
    [10290,"2020-08-03T04:56:11","14,4","17,9"],
    [10291,"2020-08-03T04:56:14","14,53","17,9"],
    [10292,"2020-08-03T04:58:11","14,22","10,12"],
    [10293,"2020-08-03T04:58:14","13,92","10,12"],
    [10294,"2020-08-03T05:00:14","12,32","9,7"],
    [10295,"2020-08-03T05:00:17","13,1","8,8"],
    [10296,"2020-08-03T05:02:15","12,58","329,78"],
    [10297,"2020-08-03T05:02:18","12,13","7,65"],
    [10298,"2020-08-03T05:04:15","14,05","358,58"],
    [10299,"2020-08-03T05:04:18","14,07","360"],
    [10300,"2020-08-03T05:06:15","12,28","324,49"],
    [10301,"2020-08-03T05:06:18","13","9,64"],
    [10302,"2020-08-03T05:08:15","11,93","8,94"],
    [10303,"2020-08-03T05:08:18","10,74","6,45"],
    [10304,"2020-08-03T05:10:16","14,56","30,13"],
    [10305,"2020-08-03T05:10:19","12,96","21,51"],
    [10306,"2020-08-03T05:12:19","12,87","354,55"],
    [10307,"2020-08-03T05:12:22","13,75","354,55"],
    [10308,"2020-08-03T05:14:19","14,01","360"],
    [10309,"2020-08-03T05:14:22","14,47","360"],
    [10310,"2020-08-03T05:16:19","13,58","14,14"],
    [10311,"2020-08-03T05:16:22","12,58","14,14"],
    [10312,"2020-08-03T05:18:19","11,28","8,02"],
    [10313,"2020-08-03T05:18:22","11,61","8,02"],
    [10314,"2020-08-03T05:20:19","9,1","49,34"],
    [10315,"2020-08-03T05:20:22","8,49","49,34"],
    [10316,"2020-08-03T05:22:20","12,05","360"],
    [10317,"2020-08-03T05:22:23","13,41","360"],
    [10318,"2020-08-03T05:24:20","15,37","355,06"],
    [10319,"2020-08-03T05:24:23","14,03","355,06"],
    [10320,"2020-08-03T05:26:23","13,21","360"],
    [10321,"2020-08-03T05:26:26","13,22","360"],
    [10322,"2020-08-03T05:28:24","12,53","10,65"],
    [10323,"2020-08-03T05:28:27","12,61","10,65"],
    [10324,"2020-08-03T05:30:26","15,38","8,77"],
    [10325,"2020-08-03T05:30:29","12,38","8,77"],
    [10326,"2020-08-03T05:32:27","12,9","214,13"],
    [10327,"2020-08-03T05:32:30","13,86","214,13"],
    [10328,"2020-08-03T05:34:27","13,94","10,71"],
    [10329,"2020-08-03T05:34:30","12,41","10,71"],
    [10330,"2020-08-03T05:36:33","12,34","346,78"],
    [10331,"2020-08-03T05:36:36","12,58","346,78"],
    [10332,"2020-08-03T05:38:34","13,08","352,85"],
    [10333,"2020-08-03T05:38:37","13,19","352,85"],
    [10334,"2020-08-03T05:40:34","12,67","360"],
    [10335,"2020-08-03T05:40:37","13,38","360"],
    [10336,"2020-08-03T05:42:37","11,48","357,2"],
    [10337,"2020-08-03T05:42:40","10,86","357,2"],
    [10338,"2020-08-03T05:44:37","11,93","14,73"],
    [10339,"2020-08-03T05:44:40","12,18","14,73"],
    [10340,"2020-08-03T05:46:37","11,23","15,9"],
    [10341,"2020-08-03T05:46:40","11,62","15,9"],
    [10342,"2020-08-03T05:48:40","12,58","158,19"],
    [10343,"2020-08-03T05:48:43","13,28","158,19"],
    [10344,"2020-08-03T05:50:40","11,97","347,61"],
    [10345,"2020-08-03T05:50:43","11,1","347,61"],
    [10346,"2020-08-03T05:52:41","12,58","5,88"],
    [10347,"2020-08-03T05:52:44","12,12","5,88"],
    [10348,"2020-08-03T05:54:41","13,87","356,14"],
    [10349,"2020-08-03T05:54:44","11,65","356,14"],
    [10350,"2020-08-03T05:56:44","15,73","349,5"],
    [10351,"2020-08-03T05:56:47","14,05","349,5"],
    [10352,"2020-08-03T05:58:44","13,01","18,5"],
    [10353,"2020-08-03T05:58:47","11,93","18,5"],
    [10354,"2020-08-03T06:00:45","14,71","358,52"],
    [10355,"2020-08-03T06:00:48","15,08","358,52"],
    [10356,"2020-08-03T06:02:45","13,42","350,84"],
    [10357,"2020-08-03T06:02:48","12,75","350,84"],
    [10358,"2020-08-03T06:04:45","14,38","11,92"],
    [10359,"2020-08-03T06:04:48","13,9","11,92"],
    [10360,"2020-08-03T06:06:48","15,62","7,79"],
    [10361,"2020-08-03T06:06:51","15,88","7,79"],
    [10362,"2020-08-03T06:08:51","12,87","11,2"],
    [10363,"2020-08-03T06:08:54","13,55","11,2"],
    [10364,"2020-08-03T06:10:52","11,03","311,35"],
    [10365,"2020-08-03T06:10:55","13,71","311,35"],
    [10366,"2020-08-03T06:12:54","15,58","12,38"],
    [10367,"2020-08-03T06:12:57","14,65","12,38"],
    [10368,"2020-08-03T06:14:55","13,38","358,03"],
    [10369,"2020-08-03T06:14:58","13,36","358,03"],
    [10370,"2020-08-03T06:16:55","13,58","360"],
    [10371,"2020-08-03T06:16:58","13,81","360"],
    [10372,"2020-08-03T06:19:04","13,75","352,63"],
    [10373,"2020-08-03T06:19:07","12,34","352,63"],
    [10374,"2020-08-03T06:21:04","11,23","9,81"],
    [10375,"2020-08-03T06:21:07","9,61","9,81"],
    [10376,"2020-08-03T06:23:04","10,3","360"],
    [10377,"2020-08-03T06:23:07","12,82","360"],
    [10378,"2020-08-03T06:25:08","12,73","354,35"],
    [10379,"2020-08-03T06:25:11","14,49","354,35"],
    [10380,"2020-08-03T06:27:10","14,72","360"],
    [10381,"2020-08-03T06:27:13","14,22","360"],
    [10382,"2020-08-03T06:29:10","9,3","5,65"],
    [10383,"2020-08-03T06:29:13","10,71","5,65"],
    [10384,"2020-08-03T06:31:10","16,02","360"],
    [10385,"2020-08-03T06:31:13","13,61","360"],
    [10386,"2020-08-03T06:33:11","13,85","5,89"],
    [10387,"2020-08-03T06:33:14","13,32","5,89"],
    [10388,"2020-08-03T06:35:11","14,55","7,26"],
    [10389,"2020-08-03T06:35:14","12,85","7,26"],
    [10390,"2020-08-03T06:37:14","13,92","291,98"],
    [10391,"2020-08-03T06:37:17","14,22","291,98"],
    [10392,"2020-08-03T06:39:17","12,67","10,92"],
    [10393,"2020-08-03T06:39:20","13,74","10,92"],
    [10394,"2020-08-03T06:41:17","13,99","358,36"],
    [10395,"2020-08-03T06:41:20","14,25","358,36"],
    [10396,"2020-08-03T06:43:18","12,6","359,38"],
    [10397,"2020-08-03T06:43:21","13,17","359,38"],
    [10398,"2020-08-03T06:45:20","11,65","7,93"],
    [10399,"2020-08-03T06:45:23","10,8","7,93"],
    [10400,"2020-08-03T06:47:20","10,96","352,63"],
    [10401,"2020-08-03T06:47:23","13,77","352,63"],
    [10402,"2020-08-03T06:49:21","10,56","350,35"],
    [10403,"2020-08-03T06:49:24","10,62","350,35"],
    [10404,"2020-08-03T06:51:21","12,08","359,63"],
    [10405,"2020-08-03T06:51:24","11,96","359,63"],
    [10406,"2020-08-03T06:53:21","12,52","349,79"],
    [10407,"2020-08-03T06:53:24","11,35","349,79"],
    [10408,"2020-08-03T06:55:22","11,77","360"],
    [10409,"2020-08-03T06:55:25","11,57","360"],
    [10410,"2020-08-03T06:57:24","8,87","355,01"],
    [10411,"2020-08-03T06:57:27","10,72","355,01"],
    [10412,"2020-08-03T06:59:25","11,49","346,13"],
    [10413,"2020-08-03T06:59:28","12,65","346,13"],
    [10414,"2020-08-03T07:01:25","10,56","14,37"],
    [10415,"2020-08-03T07:01:28","10,26","14,37"],
    [10416,"2020-08-03T07:03:25","11,51","348,5"],
    [10417,"2020-08-03T07:03:28","10,04","348,5"],
    [10418,"2020-08-03T07:05:26","8,68","358,35"],
    [10419,"2020-08-03T07:05:29","8,88","358,35"],
    [10420,"2020-08-03T07:07:26","12,06","354,92"],
    [10421,"2020-08-03T07:07:29","11,02","354,92"],
    [10422,"2020-08-03T07:09:26","10,68","360"],
    [10423,"2020-08-03T07:09:29","10,8","360"],
    [10424,"2020-08-03T07:11:27","11,2","345,98"],
    [10425,"2020-08-03T07:11:30","11,06","345,98"],
    [10426,"2020-08-03T07:13:29","8,73","347,02"],
    [10427,"2020-08-03T07:13:32","9,98","347,02"],
    [10428,"2020-08-03T07:15:30","12,04","350,93"],
    [10429,"2020-08-03T07:15:33","12","350,93"],
    [10430,"2020-08-03T07:17:30","8,5","342,59"],
    [10431,"2020-08-03T07:17:33","8,93","342,59"],
    [10432,"2020-08-03T07:19:30","13,57","347,94"],
    [10433,"2020-08-03T07:19:33","12,7","347,94"],
    [10434,"2020-08-03T07:21:33","10,45","345,79"],
    [10435,"2020-08-03T07:21:36","11,66","345,79"],
    [10436,"2020-08-03T07:23:34","13,74","350,66"],
    [10437,"2020-08-03T07:23:37","12,99","350,66"],
    [10438,"2020-08-03T07:25:34","12,3","360"],
    [10439,"2020-08-03T07:25:37","12,88","360"],
    [10440,"2020-08-03T07:27:34","10,29","355,31"],
    [10441,"2020-08-03T07:27:37","11,54","355,31"],
    [10442,"2020-08-03T07:29:35","13,48","349,35"],
    [10443,"2020-08-03T07:29:38","12,54","349,35"],
    [10444,"2020-08-03T07:31:35","11,04","354,54"],
    [10445,"2020-08-03T07:31:38","13,08","354,54"],
    [10446,"2020-08-03T07:33:35","11,07","358,19"],
    [10447,"2020-08-03T07:33:38","13,4","358,19"],
    [10448,"2020-08-03T07:35:35","11,9","346,94"],
    [10449,"2020-08-03T07:35:38","11,82","346,94"],
    [10450,"2020-08-03T07:37:38","14,05","352,21"],
    [10451,"2020-08-03T07:37:41","14,85","352,21"],
    [10452,"2020-08-03T07:39:38","11,73","10,69"],
    [10453,"2020-08-03T07:39:41","12,63","10,69"],
    [10454,"2020-08-03T07:41:38","12,64","358,36"],
    [10455,"2020-08-03T07:41:41","12,27","358,36"],
    [10456,"2020-08-03T07:43:39","13,93","360"],
    [10457,"2020-08-03T07:43:42","11,77","360"],
    [10458,"2020-08-03T07:45:39","12,39","351,74"],
    [10459,"2020-08-03T07:45:45","11,61","351,74"],
    [10460,"2020-08-03T07:47:42","10,35","357,55"],
    [10461,"2020-08-03T07:47:45","12,71","357,55"],
    [10462,"2020-08-03T07:49:42","10,27","13,99"],
    [10463,"2020-08-03T07:49:45","10,3","13,99"],
    [10464,"2020-08-03T07:51:42","12,35","10,07"],
    [10465,"2020-08-03T07:51:45","11,38","10,07"],
    [10466,"2020-08-03T07:53:42","11,46","354,53"],
    [10467,"2020-08-03T07:53:45","11,01","354,53"],
    [10468,"2020-08-03T07:55:45","10,62","339,07"],
    [10469,"2020-08-03T07:55:48","12,67","339,07"],
    [10470,"2020-08-03T07:57:46","12,86","356,63"],
    [10471,"2020-08-03T07:57:49","12,52","356,63"],
    [10472,"2020-08-03T07:59:46","12,96","360"],
    [10473,"2020-08-03T07:59:49","12,39","360"],
    [10474,"2020-08-03T08:01:46","12,86","6,35"],
    [10475,"2020-08-03T08:01:49","15,31","6,35"],
    [10476,"2020-08-03T08:03:47","11,39","360"],
    [10477,"2020-08-03T08:03:50","11,33","360"],
    [10478,"2020-08-03T08:05:50","11,36","351,45"],
    [10479,"2020-08-03T08:05:53","10,93","351,45"],
    [10480,"2020-08-03T08:07:50","12,17","353,33"],
    [10481,"2020-08-03T08:07:53","11,28","353,33"],
    [10482,"2020-08-03T08:09:50","10,9","12,46"],
    [10483,"2020-08-03T08:09:53","10,68","12,46"],
    [10484,"2020-08-03T08:11:53","10,63","6,14"],
    [10485,"2020-08-03T08:11:56","10,06","6,14"],
    [10486,"2020-08-03T08:13:53","9,32","357,11"],
    [10487,"2020-08-03T08:13:56","10,62","357,11"],
    [10488,"2020-08-03T08:15:54","13,2","298,96"],
    [10489,"2020-08-03T08:15:57","12,69","298,96"],
    [10490,"2020-08-03T08:17:56","11,19","346,12"],
    [10491,"2020-08-03T08:17:59","11,88","346,12"],
    [10492,"2020-08-03T08:20:00","11,95","21,14"],
    [10493,"2020-08-03T08:20:03","11,19","21,14"],
    [10494,"2020-08-03T08:22:03","12,6","344,17"],
    [10495,"2020-08-03T08:22:06","11,64","344,17"],
    [10496,"2020-08-03T08:24:03","12,78","360"],
    [10497,"2020-08-03T08:24:06","12,99","360"],
    [10498,"2020-08-03T08:26:04","10,95","5,38"],
    [10499,"2020-08-03T08:26:07","11,91","5,38"],
    [10500,"2020-08-03T08:28:07","11,99","357,8"],
    [10501,"2020-08-03T08:28:10","11,11","357,8"],
    [10502,"2020-08-03T08:30:07","14,47","346,05"],
    [10503,"2020-08-03T08:30:10","12,69","346,05"],
    [10504,"2020-08-03T08:32:07","12,92","350,51"],
    [10505,"2020-08-03T08:32:11","12,49","350,51"],
    [10506,"2020-08-03T08:34:08","10,46","342,95"],
    [10507,"2020-08-03T08:34:11","9,84","342,95"],
    [10508,"2020-08-03T08:36:08","12,38","337,4"],
    [10509,"2020-08-03T08:36:11","10,97","337,4"],
    [10510,"2020-08-03T08:38:08","9,18","344,2"],
    [10511,"2020-08-03T08:38:11","9,32","344,2"],
    [10512,"2020-08-03T08:40:08","13,64","360"],
    [10513,"2020-08-03T08:40:11","13,47","360"],
    [10514,"2020-08-03T08:42:09","11,46","7,26"],
    [10515,"2020-08-03T08:42:12","12,13","7,26"],
    [10516,"2020-08-03T08:44:09","10,36","9,5"],
    [10517,"2020-08-03T08:44:12","9,2","9,5"],
    [10518,"2020-08-03T08:46:09","10,59","346,91"],
    [10519,"2020-08-03T08:46:12","11,4","346,91"],
    [10520,"2020-08-03T08:48:18","11,47","356,31"],
    [10521,"2020-08-03T08:48:21","9,11","356,31"],
    [10522,"2020-08-03T08:50:18","12,82","343,71"],
    [10523,"2020-08-03T08:50:21","13,37","343,71"],
    [10524,"2020-08-03T08:52:19","8,94","360"],
    [10525,"2020-08-03T08:52:22","9,02","360"],
    [10526,"2020-08-03T08:54:19","11,38","351,28"],
    [10527,"2020-08-03T08:54:22","10,92","351,28"],
    [10528,"2020-08-03T08:56:19","14,24","10,67"],
    [10529,"2020-08-03T08:56:22","14,72","10,67"],
    [10530,"2020-08-03T08:58:14","12,53","8,45"],
    [10531,"2020-08-03T08:58:23","12,04","8,45"],
    [10532,"2020-08-03T09:00:23","12","10,65"],
    [10533,"2020-08-03T09:00:26","12,55","10,65"],
    [10534,"2020-08-03T09:02:23","12,89","7,93"],
    [10535,"2020-08-03T09:02:26","11,53","7,93"],
    [10536,"2020-08-03T09:04:23","11,75","347,51"],
    [10537,"2020-08-03T09:04:26","12,63","347,51"],
    [10538,"2020-08-03T09:06:24","13,02","22,56"],
    [10539,"2020-08-03T09:06:27","13,32","22,56"],
    [10540,"2020-08-03T09:08:24","9,26","360"],
    [10541,"2020-08-03T09:08:27","10,78","360"],
    [10542,"2020-08-03T09:10:24","9,97","357,87"],
    [10543,"2020-08-03T09:10:27","11,67","357,87"],
    [10544,"2020-08-03T09:12:25","10,38","359,46"],
    [10545,"2020-08-03T09:12:28","7,79","359,46"],
    [10546,"2020-08-03T09:14:25","10,61","346,46"],
    [10547,"2020-08-03T09:14:28","10,32","346,46"],
    [10548,"2020-08-03T09:16:25","9,23","342,03"],
    [10549,"2020-08-03T09:16:28","11,31","342,03"],
    [10550,"2020-08-03T09:18:25","11,53","7,27"],
    [10551,"2020-08-03T09:18:28","9,79","7,27"],
    [10552,"2020-08-03T09:20:26","12,04","338,64"],
    [10553,"2020-08-03T09:20:29","11,39","338,64"],
    [10554,"2020-08-03T09:22:29","11,42","8,4"],
    [10555,"2020-08-03T09:22:32","12,42","8,4"],
    [10556,"2020-08-03T09:24:30","11,52","87,95"],
    [10557,"2020-08-03T09:24:33","10,6","87,95"],
    [10558,"2020-08-03T09:26:32","9,24","65,69"],
    [10559,"2020-08-03T09:26:35","8,08","65,69"],
    [10560,"2020-08-03T09:28:32","11,1","8,9"],
    [10561,"2020-08-03T09:28:35","11,25","8,9"],
    [10562,"2020-08-03T09:30:32","14,39","358,74"],
    [10563,"2020-08-03T09:30:35","11,62","358,74"],
    [10564,"2020-08-03T09:32:35","14,79","12,69"],
    [10565,"2020-08-03T09:32:38","13,83","12,69"],
    [10566,"2020-08-03T09:34:36","12,47","356,5"],
    [10567,"2020-08-03T09:34:39","12,93","356,5"],
    [10568,"2020-08-03T09:36:36","10,53","324,77"],
    [10569,"2020-08-03T09:36:39","11,19","324,77"],
    [10570,"2020-08-03T09:38:36","12,9","352,57"],
    [10571,"2020-08-03T09:38:39","11,71","352,57"],
    [10572,"2020-08-03T09:40:37","10,8","358,66"],
    [10573,"2020-08-03T09:40:40","10,55","358,66"],
    [10574,"2020-08-03T09:42:39","9,79","12,95"],
    [10575,"2020-08-03T09:42:42","10,66","12,95"],
    [10576,"2020-08-03T09:44:40","11,96","8,2"],
    [10577,"2020-08-03T09:44:43","12,08","8,2"],
    [10578,"2020-08-03T09:46:40","12,93","9,96"],
    [10579,"2020-08-03T09:46:43","10,63","9,96"],
    [10580,"2020-08-03T09:48:40","10,63","22,69"],
    [10581,"2020-08-03T09:48:43","9,24","22,69"],
    [10582,"2020-08-03T09:50:41","15,5","360"],
    [10583,"2020-08-03T09:50:44","14,71","360"],
    [10584,"2020-08-03T09:52:41","12,98","338,29"],
    [10585,"2020-08-03T09:52:44","14,34","338,29"],
    [10586,"2020-08-03T09:54:41","11,68","27,95"],
    [10587,"2020-08-03T09:54:44","12,55","27,95"],
    [10588,"2020-08-03T09:56:41","14,3","351,89"],
    [10589,"2020-08-03T09:56:44","13,85","351,89"],
    [10590,"2020-08-03T09:58:44","13,69","12,1"],
    [10591,"2020-08-03T09:58:47","13,39","12,1"],
    [10592,"2020-08-03T10:00:44","14,73","28,58"],
    [10593,"2020-08-03T10:00:47","14,96","28,58"],
    [10594,"2020-08-03T10:02:45","9,78","32,58"],
    [10595,"2020-08-03T10:02:48","9,74","32,58"],
    [10596,"2020-08-03T10:04:45","10,24","360"],
    [10597,"2020-08-03T10:04:48","6,35","360"],
    [10598,"2020-08-03T10:06:45","11,68","42,78"],
    [10599,"2020-08-03T10:06:48","11,3","42,78"],
    [10600,"2020-08-03T10:08:45","9,07","5,66"],
    [10601,"2020-08-03T10:08:48","9,27","5,66"],
    [10602,"2020-08-03T10:10:45","14,96","348,41"],
    [10603,"2020-08-03T10:10:48","12,8","348,41"],
    [10604,"2020-08-03T10:12:48","15,05","7,03"],
    [10605,"2020-08-03T10:12:51","15,33","7,03"],
    [10606,"2020-08-03T10:14:49","12,86","12,55"],
    [10607,"2020-08-03T10:14:52","12,34","12,55"],
    [10608,"2020-08-03T10:16:52","11,25","20,26"],
    [10609,"2020-08-03T10:16:55","11,03","20,26"],
    [10610,"2020-08-03T10:18:55","11,01","51,69"],
    [10611,"2020-08-03T10:18:58","10,48","51,69"],
    [10612,"2020-08-03T10:20:56","11,88","358,41"],
    [10613,"2020-08-03T10:20:59","11,48","358,41"],
    [10614,"2020-08-03T10:22:56","13,42","341,05"],
    [10615,"2020-08-03T10:22:59","12,31","341,05"],
    [10616,"2020-08-03T10:24:59","14,57","18,59"],
    [10617,"2020-08-03T10:25:02","14,49","18,59"],
    [10618,"2020-08-03T10:26:59","11,13","7,02"],
    [10619,"2020-08-03T10:27:02","11,35","7,02"],
    [10620,"2020-08-03T10:28:59","12,48","345,22"],
    [10621,"2020-08-03T10:29:02","14,24","345,22"],
    [10622,"2020-08-03T10:31:00","15,81","339,76"],
    [10623,"2020-08-03T10:31:03","14,93","339,76"],
    [10624,"2020-08-03T10:33:00","15,08","329,6"],
    [10625,"2020-08-03T10:33:03","13,7","329,6"],
    [10626,"2020-08-03T10:35:00","14,14","345,85"],
    [10627,"2020-08-03T10:35:03","12,93","345,85"],
    [10628,"2020-08-03T10:37:00","10,53","343,95"],
    [10629,"2020-08-03T10:37:03","7,75","343,95"],
    [10630,"2020-08-03T10:39:01","8,71","350,74"],
    [10631,"2020-08-03T10:39:04","8,44","350,74"],
    [10632,"2020-08-03T10:41:03","12,43","351,78"],
    [10633,"2020-08-03T10:41:06","13,45","351,78"],
    [10634,"2020-08-03T10:43:04","14,17","348,63"],
    [10635,"2020-08-03T10:43:07","12,6","348,63"],
    [10636,"2020-08-03T10:45:04","9,65","322,61"],
    [10637,"2020-08-03T10:45:07","9,87","322,61"],
    [10638,"2020-08-03T10:47:04","15,3","346,59"],
    [10639,"2020-08-03T10:47:07","13,46","346,59"],
    [10640,"2020-08-03T10:49:05","13,96","356,86"],
    [10641,"2020-08-03T10:49:08","9,53","356,86"],
    [10642,"2020-08-03T10:51:05","11,1","306,55"],
    [10643,"2020-08-03T10:51:08","10,51","306,55"],
    [10644,"2020-08-03T10:53:05","10,53","308,25"],
    [10645,"2020-08-03T10:53:08","12,48","308,25"],
    [10646,"2020-08-03T10:55:08","12,09","335,32"],
    [10647,"2020-08-03T10:55:11","11,27","335,32"],
    [10648,"2020-08-03T10:57:08","11,04","310,88"],
    [10649,"2020-08-03T10:57:11","8,92","310,88"],
    [10650,"2020-08-03T10:59:11","10,04","313,82"],
    [10651,"2020-08-03T10:59:14","10,64","313,82"],
    [10652,"2020-08-03T11:01:12","11,35","310,12"],
    [10653,"2020-08-03T11:01:15","11,86","310,12"],
    [10654,"2020-08-03T11:03:14","13,94","355,1"],
    [10655,"2020-08-03T11:03:17","10,82","355,1"],
    [10656,"2020-08-03T11:05:15","11,89","349,64"],
    [10657,"2020-08-03T11:05:18","11,19","349,64"],
    [10658,"2020-08-03T11:07:15","14,14","342,63"],
    [10659,"2020-08-03T11:07:18","14,97","342,63"],
    [10660,"2020-08-03T11:09:15","9,75","13,13"],
    [10661,"2020-08-03T11:09:18","11,7","13,13"],
    [10662,"2020-08-03T11:11:16","10,8","318,54"],
    [10663,"2020-08-03T11:11:19","11,12","318,54"],
    [10664,"2020-08-03T11:13:18","12,43","293,53"],
    [10665,"2020-08-03T11:13:21","14,73","293,53"],
    [10666,"2020-08-03T11:15:19","14,89","314,01"],
    [10667,"2020-08-03T11:15:22","14,12","314,01"],
    [10668,"2020-08-03T11:17:19","8,71","297,54"],
    [10669,"2020-08-03T11:17:22","8,68","297,54"],
    [10670,"2020-08-03T11:19:19","13,39","322,33"],
    [10671,"2020-08-03T11:19:22","13,35","322,33"],
    [10672,"2020-08-03T11:21:19","13,79","291,55"],
    [10673,"2020-08-03T11:21:22","12,74","291,55"],
    [10674,"2020-08-03T11:23:20","8,53","298,95"],
    [10675,"2020-08-03T11:23:23","7,91","298,95"],
    [10676,"2020-08-03T11:25:20","9,07","315,82"],
    [10677,"2020-08-03T11:25:23","8,51","315,82"],
    [10678,"2020-08-03T11:27:20","9,62","305,37"],
    [10679,"2020-08-03T11:27:23","10,14","305,37"],
    [10680,"2020-08-03T11:29:20","13,99","315,48"],
    [10681,"2020-08-03T11:29:23","11,38","315,48"],
    [10682,"2020-08-03T11:31:21","14,12","332,94"],
    [10683,"2020-08-03T11:31:24","13,61","332,94"],
    [10684,"2020-08-03T11:33:21","12,53","321,63"],
    [10685,"2020-08-03T11:33:24","11,58","321,63"],
    [10686,"2020-08-03T11:35:21","11,23","328,8"],
    [10687,"2020-08-03T11:35:24","11,75","328,8"],
    [10688,"2020-08-03T11:37:22","9,71","306,09"],
    [10689,"2020-08-03T11:37:25","8,73","306,09"],
    [10690,"2020-08-03T11:39:25","13,69","316,73"],
    [10691,"2020-08-03T11:39:28","12,1","316,73"],
    [10692,"2020-08-03T11:41:25","11,45","318,75"],
    [10693,"2020-08-03T11:41:28","11,25","318,75"],
    [10694,"2020-08-03T11:43:28","12,19","298,8"],
    [10695,"2020-08-03T11:43:31","13,08","298,8"],
    [10696,"2020-08-03T11:45:29","7,27","270,12"],
    [10697,"2020-08-03T11:45:32","6,98","270,12"],
    [10698,"2020-08-03T11:47:29","9,26","349,94"],
    [10699,"2020-08-03T11:47:32","11,26","349,94"],
    [10700,"2020-08-03T11:49:30","12,55","321,68"],
    [10701,"2020-08-03T11:49:33","12,48","321,68"],
    [10702,"2020-08-03T11:51:32","14,83","307,59"],
    [10703,"2020-08-03T11:51:38","12,27","307,59"],
    [10704,"2020-08-03T11:53:38","7,92","282,51"],
    [10705,"2020-08-03T11:53:41","8,24","282,51"],
    [10706,"2020-08-03T11:55:41","10,84","342,81"],
    [10707,"2020-08-03T11:55:44","12,24","342,81"],
    [10708,"2020-08-03T11:57:41","10,01","28,74"],
    [10709,"2020-08-03T11:57:44","10,79","28,74"],
    [10710,"2020-08-03T11:59:42","8,92","317,33"],
    [10711,"2020-08-03T11:59:45","5,32","317,33"],
    [10712,"2020-08-03T12:01:44","12,11","307,54"],
    [10713,"2020-08-03T12:01:47","12,18","307,54"],
    [10714,"2020-08-03T12:03:44","12,98","320,02"],
    [10715,"2020-08-03T12:03:47","12,34","320,02"],
    [10716,"2020-08-03T12:05:45","12,39","308,75"],
    [10717,"2020-08-03T12:05:48","13,44","308,75"],
    [10718,"2020-08-03T12:07:45","9,87","303,32"],
    [10719,"2020-08-03T12:07:48","9,02","303,32"],
    [10720,"2020-08-03T12:09:52","9,02","298,52"],
    [10721,"2020-08-03T12:09:55","10,04","298,52"],
    [10722,"2020-08-03T12:11:54","12,56","344,22"],
    [10723,"2020-08-03T12:11:57","14,32","344,22"],
    [10724,"2020-08-03T12:13:55","9,75","352,67"],
    [10725,"2020-08-03T12:13:58","8,4","352,67"],
    [10726,"2020-08-03T12:15:58","8,5","16,64"],
    [10727,"2020-08-03T12:16:01","8,24","16,64"],
    [10728,"2020-08-03T12:18:01","10,06","358,86"],
    [10729,"2020-08-03T12:18:04","13","358,86"],
    [10730,"2020-08-03T12:20:01","9,13","291,59"],
    [10731,"2020-08-03T12:20:04","9,66","291,59"],
    [10732,"2020-08-03T12:22:01","8,5","277,85"],
    [10733,"2020-08-03T12:22:04","8,84","277,85"],
    [10734,"2020-08-03T12:24:01","3,25","232,62"],
    [10735,"2020-08-03T12:24:04","4,06","232,62"],
    [10736,"2020-08-03T12:26:02","11,63","329,47"],
    [10737,"2020-08-03T12:26:05","10,59","329,47"],
    [10738,"2020-08-03T12:28:05","8,15","321,14"],
    [10739,"2020-08-03T12:28:08","9,43","321,14"],
    [10740,"2020-08-03T12:30:05","5,43","352,23"],
    [10741,"2020-08-03T12:30:08","4,73","352,23"],
    [10742,"2020-08-03T12:32:05","14,38","329,54"],
    [10743,"2020-08-03T12:32:08","15,56","329,54"],
    [10744,"2020-08-03T12:34:06","5,01","307,62"],
    [10745,"2020-08-03T12:34:09","6,37","307,62"],
    [10746,"2020-08-03T12:36:09","5,8","264,01"],
    [10747,"2020-08-03T12:36:12","4,52","264,01"],
    [10748,"2020-08-03T12:38:09","3,7","311,14"],
    [10749,"2020-08-03T12:38:12","3,74","311,14"],
    [10750,"2020-08-03T12:40:09","4,61","63,67"],
    [10751,"2020-08-03T12:40:12","5,74","63,67"],
    [10752,"2020-08-03T12:42:12","9,56","291,28"],
    [10753,"2020-08-03T12:42:15","9,77","291,28"],
    [10754,"2020-08-03T12:44:12","12,46","309,54"],
    [10755,"2020-08-03T12:44:15","13,26","309,54"],
    [10756,"2020-08-03T12:46:12","7,71","306,04"],
    [10757,"2020-08-03T12:46:15","8,24","306,04"],
    [10758,"2020-08-03T12:48:12","2,76","283,05"],
    [10759,"2020-08-03T12:48:15","2,72","283,05"],
    [10760,"2020-08-03T12:50:13","4,99","155,82"],
    [10761,"2020-08-03T12:50:16","4,83","155,82"],
    [10762,"2020-08-03T12:52:13","5,24","12,59"],
    [10763,"2020-08-03T12:52:16","4,93","12,59"],
    [10764,"2020-08-03T12:54:16","5,99","34,34"],
    [10765,"2020-08-03T12:54:19","5,64","34,34"],
    [10766,"2020-08-03T12:56:13","3,72","104,83"],
    [10767,"2020-08-03T12:56:19","4,71","104,83"],
    [10768,"2020-08-03T12:58:16","8,11","68,16"],
    [10769,"2020-08-03T12:58:19","3,7","68,16"],
    [10770,"2020-08-03T13:00:16","4,39","231,27"],
    [10771,"2020-08-03T13:00:19","5,82","231,27"],
    [10772,"2020-08-03T13:02:16","4,12","298,79"],
    [10773,"2020-08-03T13:02:19","4,66","298,79"],
    [10774,"2020-08-03T13:04:17","7,72","359"],
    [10775,"2020-08-03T13:04:20","8,6","359"],
    [10776,"2020-08-03T13:06:19","7,46","341,44"],
    [10777,"2020-08-03T13:06:22","7,35","341,44"],
    [10778,"2020-08-03T13:08:20","10,11","109,44"],
    [10779,"2020-08-03T13:08:23","10,24","109,44"],
    [10780,"2020-08-03T13:10:20","12,22","166,52"],
    [10781,"2020-08-03T13:10:26","12,26","166,52"],
    [10782,"2020-08-03T13:12:29","12,22","165,1"],
    [10783,"2020-08-03T13:12:32","11,45","165,1"],
    [10784,"2020-08-03T13:14:32","13,33","166,4"],
    [10785,"2020-08-03T13:14:35","13,18","166,4"],
    [10786,"2020-08-03T13:16:32","9,02","161,93"],
    [10787,"2020-08-03T13:16:35","10,09","161,93"],
    [10788,"2020-08-03T13:18:33","9,91","187,37"],
    [10789,"2020-08-03T13:18:36","10,83","187,37"],
    [10790,"2020-08-03T13:20:33","10,36","141,9"],
    [10791,"2020-08-03T13:20:36","9,44","141,9"],
    [10792,"2020-08-03T13:22:36","9,32","135,59"],
    [10793,"2020-08-03T13:22:39","9,23","135,59"],
    [10794,"2020-08-03T13:24:36","10,07","95,38"],
    [10795,"2020-08-03T13:24:39","8,99","95,38"],
    [10796,"2020-08-03T13:26:36","9,88","112,02"],
    [10797,"2020-08-03T13:26:39","11,21","112,02"],
    [10798,"2020-08-03T13:28:36","12,13","120,23"],
    [10799,"2020-08-03T13:28:39","12,5","120,23"],
    [10800,"2020-08-03T13:30:37","9,54","110,8"],
    [10801,"2020-08-03T13:30:40","10,49","110,8"],
    [10802,"2020-08-03T13:32:40","13,5","113,77"],
    [10803,"2020-08-03T13:32:46","12,71","113,77"],
    [10804,"2020-08-03T13:34:40","12,42","121,67"],
    [10805,"2020-08-03T13:34:46","10,97","121,67"],
    [10806,"2020-08-03T13:36:40","8,33","138"],
    [10807,"2020-08-03T13:36:46","9,55","138"],
    [10808,"2020-08-03T13:38:41","10,38","146,44"],
    [10809,"2020-08-03T13:38:46","11,92","146,44"],
    [10810,"2020-08-03T13:40:46","11,09","158,42"],
    [10811,"2020-08-03T13:40:49","9,21","158,42"],
    [10812,"2020-08-03T13:42:47","8,98","130,08"],
    [10813,"2020-08-03T13:42:50","9,34","130,08"],
    [10814,"2020-08-03T13:44:47","10,39","133,93"],
    [10815,"2020-08-03T13:44:50","10,42","133,93"],
    [10816,"2020-08-03T13:46:47","10,42","118,54"],
    [10817,"2020-08-03T13:46:50","9,82","118,54"],
    [10818,"2020-08-03T13:48:47","11,8","131,99"],
    [10819,"2020-08-03T13:48:50","12,15","131,99"],
    [10820,"2020-08-03T13:50:47","8,95","123,53"],
    [10821,"2020-08-03T13:50:50","9,66","123,53"],
    [10822,"2020-08-03T13:52:47","10,46","112,25"],
    [10823,"2020-08-03T13:52:50","10,17","112,25"],
    [10824,"2020-08-03T13:54:48","11,23","114,5"],
    [10825,"2020-08-03T13:54:51","11,7","114,5"],
    [10826,"2020-08-03T13:56:48","10,5","112,83"],
    [10827,"2020-08-03T13:56:51","11,95","112,83"],
    [10828,"2020-08-03T13:58:48","12,06","96,9"],
    [10829,"2020-08-03T13:58:51","12,12","96,9"],
    [10830,"2020-08-03T14:00:49","8,7","103,91"],
    [10831,"2020-08-03T14:00:52","10,29","103,91"],
    [10832,"2020-08-03T14:02:49","11,81","113,69"],
    [10833,"2020-08-03T14:02:52","12,21","113,69"],
    [10834,"2020-08-03T14:04:52","11,39","116,18"],
    [10835,"2020-08-03T14:04:55","9,45","116,18"],
    [10836,"2020-08-03T14:06:55","9,52","133,09"],
    [10837,"2020-08-03T14:06:58","9,27","133,09"],
    [10838,"2020-08-03T14:08:55","7,66","119"],
    [10839,"2020-08-03T14:08:58","8,36","119"],
    [10840,"2020-08-03T14:10:56","8,55","109,92"],
    [10841,"2020-08-03T14:10:59","8,49","109,92"],
    [10842,"2020-08-03T14:12:56","8,31","119,67"],
    [10843,"2020-08-03T14:12:59","7,73","119,67"],
    [10844,"2020-08-03T14:14:59","9,98","154,3"],
    [10845,"2020-08-03T14:15:02","9,36","154,3"],
    [10846,"2020-08-03T14:16:59","9,87","140,33"],
    [10847,"2020-08-03T14:17:05","10,88","140,33"],
    [10848,"2020-08-03T14:19:02","9,49","185,55"],
    [10849,"2020-08-03T14:19:05","9,65","185,55"],
    [10850,"2020-08-03T14:21:05","8,19","170,17"],
    [10851,"2020-08-03T14:21:08","9,17","170,17"],
    [10852,"2020-08-03T14:23:06","7,32","168,69"],
    [10853,"2020-08-03T14:23:09","6,18","168,69"],
    [10854,"2020-08-03T14:25:06","8,65","160,38"],
    [10855,"2020-08-03T14:25:09","8,63","160,38"],
    [10856,"2020-08-03T14:27:06","7,51","171,71"],
    [10857,"2020-08-03T14:27:09","9,7","171,71"],
    [10858,"2020-08-03T14:29:07","10,5","165,78"],
    [10859,"2020-08-03T14:29:10","10,51","165,78"],
    [10860,"2020-08-03T14:31:09","6,57","135,71"],
    [10861,"2020-08-03T14:31:12","6,4","135,71"],
    [10862,"2020-08-03T14:33:10","7,26","143,61"],
    [10863,"2020-08-03T14:33:13","7,43","143,61"],
    [10864,"2020-08-03T14:35:10","8,91","156,68"],
    [10865,"2020-08-03T14:35:13","8,63","156,68"],
    [10866,"2020-08-03T14:37:13","9,19","136,28"],
    [10867,"2020-08-03T14:37:16","8,41","136,28"],
    [10868,"2020-08-03T14:39:13","8,73","148,75"],
    [10869,"2020-08-03T14:39:16","10,03","148,75"],
    [10870,"2020-08-03T14:41:16","8,83","103,87"],
    [10871,"2020-08-03T14:41:19","9,02","103,87"],
    [10872,"2020-08-03T14:43:17","8,46","120,44"],
    [10873,"2020-08-03T14:43:20","9,5","120,44"],
    [10874,"2020-08-03T14:45:17","10,8","97,18"],
    [10875,"2020-08-03T14:45:20","11,13","97,18"],
    [10876,"2020-08-03T14:47:17","7,94","99,03"],
    [10877,"2020-08-03T14:47:20","8,75","99,03"],
    [10878,"2020-08-03T14:49:20","8,82","116,79"],
    [10879,"2020-08-03T14:49:23","9,8","116,79"],
    [10880,"2020-08-03T14:51:20","7,88","124,4"],
    [10881,"2020-08-03T14:51:23","9,04","124,4"],
    [10882,"2020-08-03T14:53:24","9,11","111,25"],
    [10883,"2020-08-03T14:53:27","9,79","111,25"],
    [10884,"2020-08-03T14:55:27","8,98","115,37"],
    [10885,"2020-08-03T14:55:30","8,66","115,37"],
    [10886,"2020-08-03T14:57:27","11,39","119,59"],
    [10887,"2020-08-03T14:57:30","12,35","119,59"],
    [10888,"2020-08-03T14:59:27","9,13","109,41"],
    [10889,"2020-08-03T14:59:30","8,02","109,41"],
    [10890,"2020-08-03T15:01:30","9,29","96,85"],
    [10891,"2020-08-03T15:01:33","11,25","96,85"],
    [10892,"2020-08-03T15:03:30","12,37","128,7"],
    [10893,"2020-08-03T15:03:33","12,08","128,7"],
    [10894,"2020-08-03T15:05:30","8,57","105,32"],
    [10895,"2020-08-03T15:05:33","7,85","105,32"],
    [10896,"2020-08-03T15:07:33","11,45","115,62"],
    [10897,"2020-08-03T15:07:36","11,94","115,62"],
    [10898,"2020-08-03T15:09:33","9,49","109,76"],
    [10899,"2020-08-03T15:09:36","8,19","109,76"],
    [10900,"2020-08-03T15:11:34","7,73","111,24"],
    [10901,"2020-08-03T15:11:37","7,63","111,24"],
    [10902,"2020-08-03T15:13:37","7,44","126,69"],
    [10903,"2020-08-03T15:13:40","6,83","126,69"],
    [10904,"2020-08-03T15:15:37","10,55","122,23"],
    [10905,"2020-08-03T15:15:40","11,86","122,23"],
    [10906,"2020-08-03T15:17:37","9,15","109,62"],
    [10907,"2020-08-03T15:17:40","9,94","109,62"],
    [10908,"2020-08-03T15:19:37","11,01","106,36"],
    [10909,"2020-08-03T15:19:40","11,7","106,36"],
    [10910,"2020-08-03T15:21:38","12,28","113"],
    [10911,"2020-08-03T15:21:41","10,87","113"],
    [10912,"2020-08-03T15:23:41","9,11","103,81"],
    [10913,"2020-08-03T15:23:44","9,58","103,81"],
    [10914,"2020-08-03T15:25:41","11,93","108,94"],
    [10915,"2020-08-03T15:25:44","11,2","108,94"],
    [10916,"2020-08-03T15:27:41","10,3","101,79"],
    [10917,"2020-08-03T15:27:44","10,23","101,79"],
    [10918,"2020-08-03T15:29:41","12,92","109,67"],
    [10919,"2020-08-03T15:29:44","12,94","109,67"],
    [10920,"2020-08-03T15:31:41","12,91","115,25"],
    [10921,"2020-08-03T15:31:44","13,12","115,25"],
    [10922,"2020-08-03T15:33:41","11,9","104,31"],
    [10923,"2020-08-03T15:33:44","11,07","104,31"],
    [10924,"2020-08-03T15:35:44","9,39","106,49"],
    [10925,"2020-08-03T15:35:47","9,18","106,49"],
    [10926,"2020-08-03T15:37:44","12,38","110,08"],
    [10927,"2020-08-03T15:37:47","11,44","110,08"],
    [10928,"2020-08-03T15:39:45","7,94","78,72"],
    [10929,"2020-08-03T15:39:48","7,66","78,72"],
    [10930,"2020-08-03T15:41:48","12,01","85,31"],
    [10931,"2020-08-03T15:41:51","11,87","85,31"],
    [10932,"2020-08-03T15:43:48","12,42","87,82"],
    [10933,"2020-08-03T15:43:51","13,31","87,82"],
    [10934,"2020-08-03T15:45:48","13,36","84,63"],
    [10935,"2020-08-03T15:45:51","13,68","84,63"],
    [10936,"2020-08-03T15:47:48","8,51","86,99"],
    [10937,"2020-08-03T15:47:51","9,5","86,99"],
    [10938,"2020-08-03T15:49:48","10,9","88,1"],
    [10939,"2020-08-03T15:49:51","10,29","88,1"],
    [10940,"2020-08-03T15:51:48","10,81","84,58"],
    [10941,"2020-08-03T15:51:51","9,42","84,58"],
    [10942,"2020-08-03T15:53:51","10,09","98,13"],
    [10943,"2020-08-03T15:53:57","9,72","98,13"],
    [10944,"2020-08-03T15:55:52","9","92,56"],
    [10945,"2020-08-03T15:55:58","9,55","92,56"],
    [10946,"2020-08-03T15:57:58","8,22","95,29"],
    [10947,"2020-08-03T15:58:01","8,15","95,29"],
    [10948,"2020-08-03T15:59:58","11,44","91,57"],
    [10949,"2020-08-03T16:00:01","10,19","91,57"],
    [10950,"2020-08-03T16:01:58","12,22","97,66"],
    [10951,"2020-08-03T16:02:01","12,25","97,66"],
    [10952,"2020-08-03T16:04:01","10,39","95,99"],
    [10953,"2020-08-03T16:04:04","10,29","95,99"],
    [10954,"2020-08-03T16:06:02","13,94","86,25"],
    [10955,"2020-08-03T16:06:05","14,95","86,25"],
    [10956,"2020-08-03T16:08:02","12,18","100,79"],
    [10957,"2020-08-03T16:08:05","11,23","100,79"],
    [10958,"2020-08-03T16:10:05","12,32","95,73"],
    [10959,"2020-08-03T16:10:08","11,38","95,73"],
    [10960,"2020-08-03T16:12:05","10,11","86,75"],
    [10961,"2020-08-03T16:12:08","8,87","86,75"],
    [10962,"2020-08-03T16:14:05","10,61","105,04"],
    [10963,"2020-08-03T16:14:08","11,32","105,04"],
    [10964,"2020-08-03T16:16:05","8,62","108,25"],
    [10965,"2020-08-03T16:16:08","8,75","108,25"],
    [10966,"2020-08-03T16:18:05","9,42","94,29"],
    [10967,"2020-08-03T16:18:08","9,56","94,29"],
    [10968,"2020-08-03T16:20:06","10,14","80,96"],
    [10969,"2020-08-03T16:20:09","11,16","80,96"],
    [10970,"2020-08-03T16:22:08","7,69","87,06"],
    [10971,"2020-08-03T16:22:11","8,24","87,06"],
    [10972,"2020-08-03T16:24:09","11,59","80,92"],
    [10973,"2020-08-03T16:24:12","9,72","80,92"],
    [10974,"2020-08-03T16:26:09","9,9","92,26"],
    [10975,"2020-08-03T16:26:12","10,2","92,26"],
    [10976,"2020-08-03T16:28:09","9,36","84,83"],
    [10977,"2020-08-03T16:28:12","8,36","84,83"],
    [10978,"2020-08-03T16:30:09","10,17","85,97"],
    [10979,"2020-08-03T16:30:12","11,07","85,97"],
    [10980,"2020-08-03T16:32:15","11,07","88,75"],
    [10981,"2020-08-03T16:32:18","10,14","88,75"],
    [10982,"2020-08-03T16:34:16","8,73","98,69"],
    [10983,"2020-08-03T16:34:19","8,51","98,69"],
    [10984,"2020-08-03T16:36:16","7,46","80"],
    [10985,"2020-08-03T16:36:19","8,24","80"],
    [10986,"2020-08-03T16:38:16","8,11","87,06"],
    [10987,"2020-08-03T16:38:19","6,14","87,06"],
    [10988,"2020-08-03T16:40:17","10,07","89,87"],
    [10989,"2020-08-03T16:40:20","10,61","89,87"],
    [10990,"2020-08-03T16:42:17","12,07","78,28"],
    [10991,"2020-08-03T16:42:20","12,29","78,28"],
    [10992,"2020-08-03T16:44:17","11,91","76,5"],
    [10993,"2020-08-03T16:44:20","12,84","76,5"],
    [10994,"2020-08-03T16:46:17","9,46","73,79"],
    [10995,"2020-08-03T16:46:20","8,97","73,79"],
    [10996,"2020-08-03T16:48:18","10,87","69,79"],
    [10997,"2020-08-03T16:48:21","12,84","69,79"],
    [10998,"2020-08-03T16:50:21","13,37","71,79"],
    [10999,"2020-08-03T16:50:24","12,71","71,79"],
    [11000,"2020-08-03T16:52:21","11,48","94"],
    [11001,"2020-08-03T16:52:24","11,23","94"],
    [11002,"2020-08-03T16:54:21","10,33","69,57"],
    [11003,"2020-08-03T16:54:24","10,56","69,57"],
    [11004,"2020-08-03T16:56:24","11,96","81"],
    [11005,"2020-08-03T16:56:27","11,92","81"],
    [11006,"2020-08-03T16:58:25","11,67","83,82"],
    [11007,"2020-08-03T16:58:28","11","83,82"],
    [11008,"2020-08-03T17:00:25","10,05","76,68"],
    [11009,"2020-08-03T17:00:28","11,17","76,68"],
    [11010,"2020-08-03T17:02:25","12,52","84,06"],
    [11011,"2020-08-03T17:02:28","12,35","84,06"],
    [11012,"2020-08-03T17:04:26","12,13","74,81"],
    [11013,"2020-08-03T17:04:29","12,07","74,81"],
    [11014,"2020-08-03T17:06:26","9,21","83,47"],
    [11015,"2020-08-03T17:06:29","11,19","83,47"],
    [11016,"2020-08-03T17:08:26","9,42","70,42"],
    [11017,"2020-08-03T17:08:29","11,5","70,42"],
    [11018,"2020-08-03T17:10:26","12,29","82,99"],
    [11019,"2020-08-03T17:10:29","12,35","82,99"],
    [11020,"2020-08-03T17:12:26","12,9","77,88"],
    [11021,"2020-08-03T17:12:29","11,3","77,88"],
    [11022,"2020-08-03T17:14:27","10,17","82,13"],
    [11023,"2020-08-03T17:14:30","11,01","82,13"],
    [11024,"2020-08-03T17:16:27","12,35","78,55"],
    [11025,"2020-08-03T17:16:30","11,22","78,55"],
    [11026,"2020-08-03T17:18:27","12,03","76,9"],
    [11027,"2020-08-03T17:18:30","10,06","76,9"],
    [11028,"2020-08-03T17:20:27","8,29","83,88"],
    [11029,"2020-08-03T17:20:30","8,52","83,88"],
    [11030,"2020-08-03T17:22:28","10,24","65,05"],
    [11031,"2020-08-03T17:22:31","9,09","65,05"],
    [11032,"2020-08-03T17:24:30","11,8","63,01"],
    [11033,"2020-08-03T17:24:33","11,46","63,01"],
    [11034,"2020-08-03T17:26:31","10,11","79,5"],
    [11035,"2020-08-03T17:26:34","11,9","79,5"],
    [11036,"2020-08-03T17:28:31","9,43","78,04"],
    [11037,"2020-08-03T17:28:34","10,58","78,04"],
    [11038,"2020-08-03T17:30:31","14,58","90,52"],
    [11039,"2020-08-03T17:30:34","13,71","90,52"],
    [11040,"2020-08-03T17:32:35","13,62","74,96"],
    [11041,"2020-08-03T17:32:38","12,52","74,96"],
    [11042,"2020-08-03T17:34:35","9,98","70,46"],
    [11043,"2020-08-03T17:34:38","10,38","70,46"],
    [11044,"2020-08-03T17:36:38","11,45","75,38"],
    [11045,"2020-08-03T17:36:41","10,23","75,38"],
    [11046,"2020-08-03T17:38:38","9,05","72,3"],
    [11047,"2020-08-03T17:38:41","9,97","72,3"],
    [11048,"2020-08-03T17:40:39","9,32","70,18"],
    [11049,"2020-08-03T17:40:42","10,42","70,18"],
    [11050,"2020-08-03T17:42:42","9,71","72,7"],
    [11051,"2020-08-03T17:42:45","8,1","72,7"],
    [11052,"2020-08-03T17:44:42","9,98","69,35"],
    [11053,"2020-08-03T17:44:45","9,27","69,35"],
    [11054,"2020-08-03T17:46:42","10,96","97,25"],
    [11055,"2020-08-03T17:46:48","11,85","97,25"],
    [11056,"2020-08-03T17:48:48","9,66","71,73"],
    [11057,"2020-08-03T17:48:51","9,85","71,73"],
    [11058,"2020-08-03T17:50:48","9,36","66,58"],
    [11059,"2020-08-03T17:50:51","9,56","66,58"],
    [11060,"2020-08-03T17:52:49","10,75","87,52"],
    [11061,"2020-08-03T17:52:52","11,22","87,52"],
    [11062,"2020-08-03T17:54:52","10,5","77,47"],
    [11063,"2020-08-03T17:54:55","10,85","77,47"],
    [11064,"2020-08-03T17:56:52","11,99","68,39"],
    [11065,"2020-08-03T17:56:55","12,73","68,39"],
    [11066,"2020-08-03T17:58:53","10,51","77,79"],
    [11067,"2020-08-03T17:58:56","9,31","77,79"],
    [11068,"2020-08-03T18:00:53","10,03","81,88"],
    [11069,"2020-08-03T18:00:56","9,59","81,88"],
    [11070,"2020-08-03T18:02:54","13,05","79,74"],
    [11071,"2020-08-03T18:02:57","12,49","79,74"],
    [11072,"2020-08-03T18:04:56","11,25","81,8"],
    [11073,"2020-08-03T18:04:59","11,63","81,8"],
    [11074,"2020-08-03T18:06:56","9,5","86,75"],
    [11075,"2020-08-03T18:06:59","9,39","86,75"],
    [11076,"2020-08-03T18:08:57","10,24","68,74"],
    [11077,"2020-08-03T18:09:00","9,83","68,74"],
    [11078,"2020-08-03T18:10:59","11,2","63,7"],
    [11079,"2020-08-03T18:11:02","11,19","63,7"],
    [11080,"2020-08-03T18:13:02","12,74","89,95"],
    [11081,"2020-08-03T18:13:05","12","89,95"],
    [11082,"2020-08-03T18:15:03","12,92","70,15"],
    [11083,"2020-08-03T18:15:06","12,52","70,15"],
    [11084,"2020-08-03T18:17:05","11,67","58,59"],
    [11085,"2020-08-03T18:17:12","9,87","58,59"],
    [11086,"2020-08-03T18:19:12","9,78","81,58"],
    [11087,"2020-08-03T18:19:15","11,13","81,58"],
    [11088,"2020-08-03T18:21:12","8,95","61,85"],
    [11089,"2020-08-03T18:21:15","9,43","61,85"],
    [11090,"2020-08-03T18:23:12","8,36","66,17"],
    [11091,"2020-08-03T18:23:15","9,15","66,17"],
    [11092,"2020-08-03T18:25:13","10,06","73,86"],
    [11093,"2020-08-03T18:25:16","12,89","73,86"],
    [11094,"2020-08-03T18:27:13","10,37","66"],
    [11095,"2020-08-03T18:27:16","9,46","66"],
    [11096,"2020-08-03T18:29:13","12,46","60,31"],
    [11097,"2020-08-03T18:29:16","12,73","60,31"],
    [11098,"2020-08-03T18:31:14","9,57","52,35"],
    [11099,"2020-08-03T18:31:17","8,56","52,35"],
    [11100,"2020-08-03T18:33:16","11,18","56,01"],
    [11101,"2020-08-03T18:33:19","9,87","56,01"],
    [11102,"2020-08-03T18:35:17","9,55","66,61"],
    [11103,"2020-08-03T18:35:20","10,88","66,61"],
    [11104,"2020-08-03T18:37:17","9","56,22"],
    [11105,"2020-08-03T18:37:20","8,44","56,22"],
    [11106,"2020-08-03T18:39:17","7,28","60,44"],
    [11107,"2020-08-03T18:39:20","6,68","60,44"],
    [11108,"2020-08-03T18:41:18","7,39","70,27"],
    [11109,"2020-08-03T18:41:21","6,85","70,27"],
    [11110,"2020-08-03T18:43:18","7,86","65,51"],
    [11111,"2020-08-03T18:43:21","10,36","65,51"],
    [11112,"2020-08-03T18:45:20","8,82","76,2"],
    [11113,"2020-08-03T18:45:23","8,23","76,2"],
    [11114,"2020-08-03T18:47:23","7,67","62,46"],
    [11115,"2020-08-03T18:47:26","7,49","62,46"],
    [11116,"2020-08-03T18:49:24","7,73","61,16"],
    [11117,"2020-08-03T18:49:27","7,78","61,16"],
    [11118,"2020-08-03T18:51:27","6,31","62,84"],
    [11119,"2020-08-03T18:51:30","6,64","62,84"],
    [11120,"2020-08-03T18:53:27","7,85","91,2"],
    [11121,"2020-08-03T18:53:30","7,28","91,2"],
    [11122,"2020-08-03T18:55:30","7","76,16"],
    [11123,"2020-08-03T18:55:33","6,94","76,16"],
    [11124,"2020-08-03T18:57:30","7,76","68,02"],
    [11125,"2020-08-03T18:57:33","7,92","68,02"],
    [11126,"2020-08-03T18:59:31","5,79","66,1"],
    [11127,"2020-08-03T18:59:34","6","66,1"],
    [11128,"2020-08-03T19:01:31","3,51","82,53"],
    [11129,"2020-08-03T19:01:34","3,37","82,53"],
    [11130,"2020-08-03T19:03:34","4,36","36,6"],
    [11131,"2020-08-03T19:03:37","4,06","36,6"],
    [11132,"2020-08-03T19:05:35","5,03","48,32"],
    [11133,"2020-08-03T19:05:38","5,22","48,32"],
    [11134,"2020-08-03T19:07:37","4,6","55,15"],
    [11135,"2020-08-03T19:07:40","4,34","55,15"],
    [11136,"2020-08-03T19:09:41","4,35","38,12"],
    [11137,"2020-08-03T19:09:44","4,15","38,12"],
    [11138,"2020-08-03T19:11:44","4,77","28,6"],
    [11139,"2020-08-03T19:11:47","4,7","28,6"],
    [11140,"2020-08-03T19:13:46","5,15","29,71"],
    [11141,"2020-08-03T19:13:49","5,31","29,71"],
    [11142,"2020-08-03T19:15:47","4,34","5,52"],
    [11143,"2020-08-03T19:15:50","4,33","5,52"],
    [11144,"2020-08-03T19:17:44","2,5","319,8"],
    [11145,"2020-08-03T19:17:53","2,72","319,8"],
    [11146,"2020-08-03T19:19:50","4,33","344,79"],
    [11147,"2020-08-03T19:19:53","4,42","344,79"],
    [11148,"2020-08-03T19:21:56","4,35","256,17"],
    [11149,"2020-08-03T19:21:59","4,23","256,17"],
    [11150,"2020-08-03T19:23:57","3,5","306,2"],
    [11151,"2020-08-03T19:24:03","3,27","306,2"],
    [11152,"2020-08-03T19:26:03","4,62","310,8"],
    [11153,"2020-08-03T19:26:06","4,73","310,8"],
    [11154,"2020-08-03T19:28:03","4,36","318,64"],
    [11155,"2020-08-03T19:28:06","4,22","318,64"],
    [11156,"2020-08-03T19:30:03","3,9","345,11"],
    [11157,"2020-08-03T19:30:06","3,85","345,11"],
    [11158,"2020-08-03T19:32:06","3,78","321,02"],
    [11159,"2020-08-03T19:32:09","4,14","321,02"],
    [11160,"2020-08-03T19:34:09","4,05","357,44"],
    [11161,"2020-08-03T19:34:12","3,95","357,44"],
    [11162,"2020-08-03T19:36:10","4,11","353,9"],
    [11163,"2020-08-03T19:36:13","3,82","353,9"],
    [11164,"2020-08-03T19:38:13","5,5","346,39"],
    [11165,"2020-08-03T19:38:19","5,21","346,39"],
    [11166,"2020-08-03T19:40:13","6,39","343,99"],
    [11167,"2020-08-03T19:40:19","5,7","343,99"],
    [11168,"2020-08-03T19:42:13","5,54","352,95"],
    [11169,"2020-08-03T19:42:19","6,35","352,95"],
    [11170,"2020-08-03T19:44:19","5,48","347,37"],
    [11171,"2020-08-03T19:44:22","5,83","347,37"],
    [11172,"2020-08-03T19:46:20","6,53","15,7"],
    [11173,"2020-08-03T19:46:23","6,38","15,7"],
    [11174,"2020-08-03T19:48:20","6,96","358,76"],
    [11175,"2020-08-03T19:48:23","6,53","358,76"],
    [11176,"2020-08-03T19:50:20","7,59","360"],
    [11177,"2020-08-03T19:50:23","6,9","360"],
    [11178,"2020-08-03T19:52:14","7,07","38,51"],
    [11179,"2020-08-03T19:52:23","7,32","38,51"],
    [11180,"2020-08-03T19:54:23","6,64","24,56"],
    [11181,"2020-08-03T19:54:26","6,22","24,56"],
    [11182,"2020-08-03T19:56:30","6,14","15,63"],
    [11183,"2020-08-03T19:56:33","5,31","15,63"],
    [11184,"2020-08-03T19:58:30","5,33","31,84"],
    [11185,"2020-08-03T19:58:33","4,83","31,84"],
    [11186,"2020-08-03T20:00:33","5,44","6,42"],
    [11187,"2020-08-03T20:00:36","5,38","6,42"],
    [11188,"2020-08-03T20:02:36","5,42","337,18"],
    [11189,"2020-08-03T20:02:39","5,12","337,18"],
    [11190,"2020-08-03T20:04:37","5,6","353,44"],
    [11191,"2020-08-03T20:04:40","5,86","353,44"],
    [11192,"2020-08-03T20:06:40","5,9","356,08"],
    [11193,"2020-08-03T20:06:43","5,7","356,08"],
    [11194,"2020-08-03T20:08:43","5,66","357,29"],
    [11195,"2020-08-03T20:08:46","5,8","357,29"],
    [11196,"2020-08-03T20:10:46","6,12","348,18"],
    [11197,"2020-08-03T20:10:49","6,03","348,18"],
    [11198,"2020-08-03T20:12:47","5,89","352,51"],
    [11199,"2020-08-03T20:12:50","6,61","352,51"],
    [11200,"2020-08-03T20:14:50","6,32","359,69"],
    [11201,"2020-08-03T20:14:53","6,4","359,69"],
    [11202,"2020-08-03T20:16:50","5,13","19,25"],
    [11203,"2020-08-03T20:16:53","5,49","19,25"],
    [11204,"2020-08-03T20:18:53","5,7","17,53"],
    [11205,"2020-08-03T20:18:56","5,35","17,53"],
    [11206,"2020-08-03T20:20:53","6,16","338,58"],
    [11207,"2020-08-03T20:20:56","6,04","338,58"],
    [11208,"2020-08-03T20:22:53","7,52","32,58"],
    [11209,"2020-08-03T20:22:56","7,19","32,58"],
    [11210,"2020-08-03T20:24:54","6,45","13,99"],
    [11211,"2020-08-03T20:24:57","6,1","13,99"],
    [11212,"2020-08-03T20:26:54","6,47","26,34"],
    [11213,"2020-08-03T20:27:00","6,29","26,34"],
    [11214,"2020-08-03T20:28:57","5,67","31,51"],
    [11215,"2020-08-03T20:29:00","6,16","31,51"],
    [11216,"2020-08-03T20:31:00","6,25","6,32"],
    [11217,"2020-08-03T20:31:03","5,64","6,32"],
    [11218,"2020-08-03T20:33:01","6,15","16,9"],
    [11219,"2020-08-03T20:33:04","5,86","16,9"],
    [11220,"2020-08-03T20:35:03","6,41","8,32"],
    [11221,"2020-08-03T20:35:06","7,05","8,32"],
    [11222,"2020-08-03T20:37:04","6,92","12,2"],
    [11223,"2020-08-03T20:37:07","6,32","12,2"],
    [11224,"2020-08-03T20:39:07","6,05","9,23"],
    [11225,"2020-08-03T20:39:10","7,04","9,23"],
    [11226,"2020-08-03T20:41:08","7,16","75,58"],
    [11227,"2020-08-03T20:41:11","5,93","75,58"],
    [11228,"2020-08-03T20:43:08","6,28","20,14"],
    [11229,"2020-08-03T20:43:11","6,08","20,14"],
    [11230,"2020-08-03T20:45:10","5,68","30,99"],
    [11231,"2020-08-03T20:45:13","5,42","30,99"],
    [11232,"2020-08-03T20:47:11","4,77","32,22"],
    [11233,"2020-08-03T20:47:14","6,82","32,22"],
    [11234,"2020-08-03T20:49:11","6,96","25,29"],
    [11235,"2020-08-03T20:49:14","6,99","25,29"],
    [11236,"2020-08-03T20:51:14","8,37","23,53"],
    [11237,"2020-08-03T20:51:17","7,54","23,53"],
    [11238,"2020-08-03T20:53:14","8,44","34,83"],
    [11239,"2020-08-03T20:53:17","7,35","34,83"],
    [11240,"2020-08-03T20:55:15","7,61","15,83"],
    [11241,"2020-08-03T20:55:18","6,34","15,83"],
    [11242,"2020-08-03T20:57:18","6,71","29,59"],
    [11243,"2020-08-03T20:57:21","6,99","29,59"],
    [11244,"2020-08-03T20:59:18","7,72","16,56"],
    [11245,"2020-08-03T20:59:21","8,74","16,56"],
    [11246,"2020-08-03T20:59:57","8,88","37,5"],
    [11247,"2020-08-03T21:01:21","7,1","18,73"],
    [11248,"2020-08-03T21:01:27","6,8","18,73"],
    [11249,"2020-08-03T21:03:18","7,9","35,54"],
    [11250,"2020-08-03T21:03:27","7,32","35,54"],
    [11251,"2020-08-03T21:05:21","7,43","27,48"],
    [11252,"2020-08-03T21:05:27","7,76","27,48"],
    [11253,"2020-08-03T21:07:27","7,7","12,76"],
    [11254,"2020-08-03T21:07:30","7,3","12,76"],
    [11255,"2020-08-03T21:09:28","6,59","28,22"],
    [11256,"2020-08-03T21:09:31","6,02","28,22"],
    [11257,"2020-08-03T21:11:28","6,27","8,58"],
    [11258,"2020-08-03T21:11:31","6,37","8,58"],
    [11259,"2020-08-03T21:13:31","6,3","25,17"],
    [11260,"2020-08-03T21:13:34","7,05","25,17"],
    [11261,"2020-08-03T21:15:31","5,95","22,53"],
    [11262,"2020-08-03T21:15:34","6,12","22,53"],
    [11263,"2020-08-03T21:17:31","6,74","15,72"],
    [11264,"2020-08-03T21:17:34","6,97","15,72"],
    [11265,"2020-08-03T21:19:31","6,77","25,27"],
    [11266,"2020-08-03T21:19:34","5,82","25,27"],
    [11267,"2020-08-03T21:21:32","7,14","10,4"],
    [11268,"2020-08-03T21:21:35","6,64","10,4"],
    [11269,"2020-08-03T21:23:32","6,16","13,99"],
    [11270,"2020-08-03T21:23:35","5,97","13,99"],
    [11271,"2020-08-03T21:25:32","8,09","29,49"],
    [11272,"2020-08-03T21:25:35","7,99","29,49"],
    [11273,"2020-08-03T21:27:32","9,25","27,13"],
    [11274,"2020-08-03T21:27:35","9,75","27,13"],
    [11275,"2020-08-03T21:29:33","6,65","19,66"],
    [11276,"2020-08-03T21:29:36","7,7","19,66"],
    [11277,"2020-08-03T21:31:38","7,62","30,15"],
    [11278,"2020-08-03T21:31:41","8,23","30,15"],
    [11279,"2020-08-03T21:33:39","7,35","34,56"],
    [11280,"2020-08-03T21:33:42","7,8","34,56"],
    [11281,"2020-08-03T21:35:42","7,69","19,63"],
    [11282,"2020-08-03T21:35:45","8,39","19,63"],
    [11283,"2020-08-03T21:37:42","8,28","13,71"],
    [11284,"2020-08-03T21:37:45","8,19","13,71"],
    [11285,"2020-08-03T21:39:42","9,02","23,59"],
    [11286,"2020-08-03T21:39:45","8,37","23,59"],
    [11287,"2020-08-03T21:41:43","9,62","31,51"],
    [11288,"2020-08-03T21:41:46","8,24","31,51"],
    [11289,"2020-08-03T21:43:46","8,22","22"],
    [11290,"2020-08-03T21:43:49","8,55","22"],
    [11291,"2020-08-03T21:45:47","8,24","27,38"],
    [11292,"2020-08-03T21:45:50","6,68","27,38"],
    [11293,"2020-08-03T21:47:49","7,49","10,23"],
    [11294,"2020-08-03T21:47:52","6,82","10,23"],
    [11295,"2020-08-03T21:49:49","6,37","360"],
    [11296,"2020-08-03T21:49:53","6,29","360"],
    [11297,"2020-08-03T21:51:52","7,09","24,37"],
    [11298,"2020-08-03T21:51:55","6,43","24,37"],
    [11299,"2020-08-03T21:53:55","6,84","26,26"],
    [11300,"2020-08-03T21:53:58","6,81","26,26"],
    [11301,"2020-08-03T21:55:56","6,68","12,91"],
    [11302,"2020-08-03T21:55:59","7,42","12,91"],
    [11303,"2020-08-03T21:57:59","7,21","15,22"],
    [11304,"2020-08-03T21:58:02","6,8","15,22"],
    [11305,"2020-08-03T21:59:59","7,19","21,45"],
    [11306,"2020-08-03T22:00:02","6,37","21,45"],
    [11307,"2020-08-03T22:01:59","6,14","357,69"],
    [11308,"2020-08-03T22:02:02","6,61","357,69"],
    [11309,"2020-08-03T22:04:00","5,79","352,43"],
    [11310,"2020-08-03T22:04:03","5,64","352,43"],
    [11311,"2020-08-03T22:06:00","4,47","348,85"],
    [11312,"2020-08-03T22:06:03","5,02","348,85"],
    [11313,"2020-08-03T22:08:00","5,13","341,43"],
    [11314,"2020-08-03T22:08:03","5,58","341,43"],
    [11315,"2020-08-03T22:10:00","5,93","321,32"],
    [11316,"2020-08-03T22:10:03","6,11","321,32"],
    [11317,"2020-08-03T22:12:00","5,54","334,75"],
    [11318,"2020-08-03T22:12:03","5,28","334,75"],
    [11319,"2020-08-03T22:14:01","5,94","340,62"],
    [11320,"2020-08-03T22:14:04","5,64","340,62"],
    [11321,"2020-08-03T22:16:01","5,88","349,35"],
    [11322,"2020-08-03T22:16:04","5,54","349,35"],
    [11323,"2020-08-03T22:18:01","5,77","16"],
    [11324,"2020-08-03T22:18:04","5,65","16"],
    [11325,"2020-08-03T22:20:02","6,56","7,09"],
    [11326,"2020-08-03T22:20:05","6,29","7,09"],
    [11327,"2020-08-03T22:22:11","6,38","19,74"],
    [11328,"2020-08-03T22:22:14","6,6","19,74"],
    [11329,"2020-08-03T22:24:17","6,61","16,92"],
    [11330,"2020-08-03T22:24:20","6,77","16,92"],
    [11331,"2020-08-03T22:26:17","8,05","23,25"],
    [11332,"2020-08-03T22:26:20","7,51","23,25"],
    [11333,"2020-08-03T22:28:17","7,57","26,07"],
    [11334,"2020-08-03T22:28:20","8,17","26,07"],
    [11335,"2020-08-03T22:30:17","7,73","10,92"],
    [11336,"2020-08-03T22:30:20","7,19","10,92"],
    [11337,"2020-08-03T22:32:14","6,88","18,27"],
    [11338,"2020-08-03T22:32:20","8,31","18,27"],
    [11339,"2020-08-03T22:34:18","7,35","7,37"],
    [11340,"2020-08-03T22:34:21","7,76","7,37"],
    [11341,"2020-08-03T22:36:18","11,02","10,32"],
    [11342,"2020-08-03T22:36:21","10,32","10,32"],
    [11343,"2020-08-03T22:38:19","9,24","351,31"],
    [11344,"2020-08-03T22:38:22","9,22","351,31"],
    [11345,"2020-08-03T22:40:21","8,75","356,92"],
    [11346,"2020-08-03T22:40:24","8,54","356,92"],
    [11347,"2020-08-03T22:42:22","10,35","8,7"],
    [11348,"2020-08-03T22:42:25","9,85","8,7"],
    [11349,"2020-08-03T22:44:22","9,07","358,53"],
    [11350,"2020-08-03T22:44:25","8,73","358,53"],
    [11351,"2020-08-03T22:46:25","7,95","356,34"],
    [11352,"2020-08-03T22:46:28","8,04","356,34"],
    [11353,"2020-08-03T22:48:26","9,18","5,59"],
    [11354,"2020-08-03T22:48:29","7,75","5,59"],
    [11355,"2020-08-03T22:50:29","6,16","358,91"],
    [11356,"2020-08-03T22:50:32","6,24","358,91"],
    [11357,"2020-08-03T22:52:29","6,3","360"],
    [11358,"2020-08-03T22:52:32","6,63","360"],
    [11359,"2020-08-03T22:54:29","8,03","341,66"],
    [11360,"2020-08-03T22:54:32","7,88","341,66"],
    [11361,"2020-08-03T22:56:32","8,01","343,44"],
    [11362,"2020-08-03T22:56:38","7,62","343,44"],
    [11363,"2020-08-03T22:58:32","7,76","351,17"],
    [11364,"2020-08-03T22:58:38","8,65","351,17"],
    [11365,"2020-08-03T23:00:32","7,14","342,82"],
    [11366,"2020-08-03T23:00:38","7,46","342,82"],
    [11367,"2020-08-03T23:02:33","7,84","339,09"],
    [11368,"2020-08-03T23:02:39","7,88","339,09"],
    [11369,"2020-08-03T23:04:34","7,85","342,78"],
    [11370,"2020-08-03T23:04:39","8,87","342,78"],
    [11371,"2020-08-03T23:06:39","8,89","345,94"],
    [11372,"2020-08-03T23:06:42","7,18","345,94"],
    [11373,"2020-08-03T23:08:39","7,73","343,17"],
    [11374,"2020-08-03T23:08:42","7,6","343,17"],
    [11375,"2020-08-03T23:10:40","7,74","346,53"],
    [11376,"2020-08-03T23:10:43","7,37","346,53"],
    [11377,"2020-08-03T23:12:42","8,13","336,18"],
    [11378,"2020-08-03T23:12:45","8,27","336,18"],
    [11379,"2020-08-03T23:14:43","7,97","343"],
    [11380,"2020-08-03T23:14:46","8,95","343"],
    [11381,"2020-08-03T23:16:43","7,86","337,72"],
    [11382,"2020-08-03T23:16:46","7,56","337,72"],
    [11383,"2020-08-03T23:18:43","8,47","347,23"],
    [11384,"2020-08-03T23:18:46","8,5","347,23"],
    [11385,"2020-08-03T23:20:46","8,43","345,61"],
    [11386,"2020-08-03T23:20:49","8,36","345,61"],
    [11387,"2020-08-03T23:22:46","7,54","353,88"],
    [11388,"2020-08-03T23:22:49","7,35","353,88"],
    [11389,"2020-08-03T23:24:49","7,62","358,55"],
    [11390,"2020-08-03T23:24:52","6,73","358,55"],
    [11391,"2020-08-03T23:26:50","7,94","349,69"],
    [11392,"2020-08-03T23:26:53","8,2","349,69"],
    [11393,"2020-08-03T23:28:50","7,99","357,74"],
    [11394,"2020-08-03T23:28:53","7,9","357,74"],
    [11395,"2020-08-03T23:30:50","7,22","352,9"],
    [11396,"2020-08-03T23:30:53","6,66","352,9"],
    [11397,"2020-08-03T23:32:51","7,2","351,27"],
    [11398,"2020-08-03T23:32:54","7,06","351,27"],
    [11399,"2020-08-03T23:34:53","6,66","348,24"],
    [11400,"2020-08-03T23:34:56","7,19","348,24"],
    [11401,"2020-08-03T23:36:56","7,02","352,84"],
    [11402,"2020-08-03T23:36:59","6,75","352,84"],
    [11403,"2020-08-03T23:38:57","7,81","345,28"],
    [11404,"2020-08-03T23:39:00","8,34","345,28"],
    [11405,"2020-08-03T23:41:09","8,36","360"],
    [11406,"2020-08-03T23:41:12","7,99","360"],
    [11407,"2020-08-03T23:43:09","6,99","16,56"],
    [11408,"2020-08-03T23:43:12","6,76","16,56"],
    [11409,"2020-08-03T23:45:10","6,74","357,32"],
    [11410,"2020-08-03T23:45:13","7,2","357,32"],
    [11411,"2020-08-03T23:47:12","7,32","356,17"],
    [11412,"2020-08-03T23:47:15","7,98","356,17"],
    [11413,"2020-08-03T23:49:12","7,31","352,43"],
    [11414,"2020-08-03T23:49:15","7,65","352,43"],
    [11415,"2020-08-03T23:51:13","8,47","354,1"],
    [11416,"2020-08-03T23:51:16","8,21","354,1"],
    [11417,"2020-08-03T23:53:22","8,27","347,39"],
    [11418,"2020-08-03T23:53:25","8,58","347,39"],
    [11419,"2020-08-03T23:55:23","6,89","343,36"],
    [11420,"2020-08-03T23:55:26","6,98","343,36"],
    [11421,"2020-08-03T23:57:23","7,77","344,92"],
    [11422,"2020-08-03T23:57:26","7,52","344,92"],
    [11423,"2020-08-03T23:59:25","8,02","331,97"],
    [11424,"2020-08-03T23:59:28","6,9","331,97"],
    [11425,"2020-09-03T00:01:26","9,66","343,87"],
    [11426,"2020-09-03T00:01:29","9,74","343,87"],
    [11427,"2020-09-03T00:03:26","8,49","345,19"],
    [11428,"2020-09-03T00:03:29","8,71","345,19"],
    [11429,"2020-09-03T00:05:26","7,74","347,29"],
    [11430,"2020-09-03T00:05:29","7,49","347,29"],
    [11431,"2020-09-03T00:07:26","7,72","345,44"],
    [11432,"2020-09-03T00:07:29","7,82","345,44"],
    [11433,"2020-09-03T00:09:26","7,8","342,26"],
    [11434,"2020-09-03T00:09:29","7,66","342,26"],
    [11435,"2020-09-03T00:11:29","8,21","345,82"],
    [11436,"2020-09-03T00:11:32","8,22","345,82"],
    [11437,"2020-09-03T00:13:30","7,33","337,65"],
    [11438,"2020-09-03T00:13:33","8","337,65"],
    [11439,"2020-09-03T00:15:33","6,6","328,01"],
    [11440,"2020-09-03T00:15:36","7,1","328,01"],
    [11441,"2020-09-03T00:17:33","6,92","341,25"],
    [11442,"2020-09-03T00:17:36","6,22","341,25"],
    [11443,"2020-09-03T00:19:34","6,48","342,28"],
    [11444,"2020-09-03T00:19:37","6,92","342,28"],
    [11445,"2020-09-03T00:21:36","6,46","344,1"],
    [11446,"2020-09-03T00:21:39","6,44","344,1"],
    [11447,"2020-09-03T00:23:40","6,37","341,81"],
    [11448,"2020-09-03T00:23:46","7,57","341,81"],
    [11449,"2020-09-03T00:25:40","6,61","340,69"],
    [11450,"2020-09-03T00:25:46","6,78","340,69"],
    [11451,"2020-09-03T00:27:46","8,52","330,89"],
    [11452,"2020-09-03T00:27:49","7,65","330,89"],
    [11453,"2020-09-03T00:29:40","7,86","336,66"],
    [11454,"2020-09-03T00:29:49","7,5","336,66"],
    [11455,"2020-09-03T00:31:46","6,91","320,32"],
    [11456,"2020-09-03T00:31:49","6,93","320,32"],
    [11457,"2020-09-03T00:33:49","6,91","314,9"],
    [11458,"2020-09-03T00:33:52","7,07","314,9"],
    [11459,"2020-09-03T00:35:53","7,07","326,25"],
    [11460,"2020-09-03T00:35:56","7,44","326,25"],
    [11461,"2020-09-03T00:37:56","6,89","333,12"],
    [11462,"2020-09-03T00:37:59","5,98","333,12"],
    [11463,"2020-09-03T00:39:56","6,53","338,59"],
    [11464,"2020-09-03T00:39:59","7,18","338,59"],
    [11465,"2020-09-03T00:41:57","7,75","320,4"],
    [11466,"2020-09-03T00:42:00","7,89","320,4"],
    [11467,"2020-09-03T00:43:57","8,89","314,99"],
    [11468,"2020-09-03T00:44:00","9,07","314,99"],
    [11469,"2020-09-03T00:45:57","8,89","319,23"],
    [11470,"2020-09-03T00:46:00","8,8","319,23"],
    [11471,"2020-09-03T00:47:57","8,3","312,48"],
    [11472,"2020-09-03T00:48:01","8,53","312,48"],
    [11473,"2020-09-03T00:49:58","8,01","307,81"],
    [11474,"2020-09-03T00:50:01","8,12","307,81"],
    [11475,"2020-09-03T00:51:58","8,1","305,5"],
    [11476,"2020-09-03T00:52:01","8,52","305,5"],
    [11477,"2020-09-03T00:53:58","7,44","315,34"],
    [11478,"2020-09-03T00:54:01","7,36","315,34"],
    [11479,"2020-09-03T00:56:01","8,39","302,35"],
    [11480,"2020-09-03T00:56:04","8,35","302,35"],
    [11481,"2020-09-03T00:58:01","7,32","305,56"],
    [11482,"2020-09-03T00:58:04","7,26","305,56"],
    [11483,"2020-09-03T01:00:02","6,48","293,77"],
    [11484,"2020-09-03T01:00:05","6,47","293,77"],
    [11485,"2020-09-03T01:02:02","6,79","297,2"],
    [11486,"2020-09-03T01:02:05","6,19","297,2"],
    [11487,"2020-09-03T01:04:02","7,41","295,32"],
    [11488,"2020-09-03T01:04:05","7,86","295,32"],
    [11489,"2020-09-03T01:06:02","6,69","297,9"],
    [11490,"2020-09-03T01:06:05","6,57","297,9"],
    [11491,"2020-09-03T01:08:05","6,77","293,3"],
    [11492,"2020-09-03T01:08:08","7,24","293,3"],
    [11493,"2020-09-03T01:10:06","6,7","290,62"],
    [11494,"2020-09-03T01:10:09","6,31","290,62"],
    [11495,"2020-09-03T01:12:09","9,61","288,33"],
    [11496,"2020-09-03T01:12:12","9,53","288,33"],
    [11497,"2020-09-03T01:14:09","6,53","286,7"],
    [11498,"2020-09-03T01:14:12","6,38","286,7"],
    [11499,"2020-09-03T01:16:09","7,42","282,17"],
    [11500,"2020-09-03T01:16:12","6,62","282,17"],
    [11501,"2020-09-03T01:18:10","8,4","297,66"],
    [11502,"2020-09-03T01:18:13","7,96","297,66"],
    [11503,"2020-09-03T01:20:10","7,12","293,3"],
    [11504,"2020-09-03T01:20:13","7,32","293,3"],
    [11505,"2020-09-03T01:22:10","6,86","314,5"],
    [11506,"2020-09-03T01:22:13","5,9","314,5"],
    [11507,"2020-09-03T01:24:10","6,83","290,55"],
    [11508,"2020-09-03T01:24:13","6,78","290,55"],
    [11509,"2020-09-03T01:26:10","6,51","298,74"],
    [11510,"2020-09-03T01:26:13","6,19","298,74"],
    [11511,"2020-09-03T01:28:11","7,39","290,52"],
    [11512,"2020-09-03T01:28:14","8,11","290,52"],
    [11513,"2020-09-03T01:30:14","8,5","299,76"],
    [11514,"2020-09-03T01:30:17","8,39","299,76"],
    [11515,"2020-09-03T01:32:14","7,49","297,41"],
    [11516,"2020-09-03T01:32:17","7,14","297,41"],
    [11517,"2020-09-03T01:34:14","7,15","303,24"],
    [11518,"2020-09-03T01:34:17","6,45","303,24"],
    [11519,"2020-09-03T01:36:20","6,52","296,72"],
    [11520,"2020-09-03T01:36:23","7,11","296,72"],
    [11521,"2020-09-03T01:38:21","7,25","299,12"],
    [11522,"2020-09-03T01:38:24","7,3","299,12"],
    [11523,"2020-09-03T01:40:21","6,76","302,34"],
    [11524,"2020-09-03T01:40:24","6,95","302,34"],
    [11525,"2020-09-03T01:42:21","7,33","294,33"],
    [11526,"2020-09-03T01:42:24","7,35","294,33"],
    [11527,"2020-09-03T01:44:22","7,37","305,85"],
    [11528,"2020-09-03T01:44:25","7,47","305,85"],
    [11529,"2020-09-03T01:46:22","8,5","300,84"],
    [11530,"2020-09-03T01:46:28","8,15","300,84"],
    [11531,"2020-09-03T01:48:28","9,27","313,06"],
    [11532,"2020-09-03T01:48:31","9,41","313,06"],
    [11533,"2020-09-03T01:50:28","7,84","314,58"],
    [11534,"2020-09-03T01:50:31","7,32","314,58"],
    [11535,"2020-09-03T01:52:29","7,5","325,55"],
    [11536,"2020-09-03T01:52:32","7,7","325,55"],
    [11537,"2020-09-03T01:54:31","7,53","316,21"],
    [11538,"2020-09-03T01:54:34","7,34","316,21"],
    [11539,"2020-09-03T01:56:32","9,21","311,03"],
    [11540,"2020-09-03T01:56:35","9,27","311,03"],
    [11541,"2020-09-03T01:58:32","7,66","321,52"],
    [11542,"2020-09-03T01:58:35","6,89","321,52"],
    [11543,"2020-09-03T02:00:35","7,99","312,13"],
    [11544,"2020-09-03T02:00:38","7,62","312,13"],
    [11545,"2020-09-03T02:02:36","7,88","316,14"],
    [11546,"2020-09-03T02:02:39","6,91","316,14"],
    [11547,"2020-09-03T02:04:36","8,1","319,09"],
    [11548,"2020-09-03T02:04:39","7,09","319,09"],
    [11549,"2020-09-03T02:06:36","8,77","313,75"],
    [11550,"2020-09-03T02:06:39","8,31","313,75"],
    [11551,"2020-09-03T02:08:36","7,92","318,02"],
    [11552,"2020-09-03T02:08:39","8,47","318,02"],
    [11553,"2020-09-03T02:10:36","8,46","309,58"],
    [11554,"2020-09-03T02:10:39","7,76","309,58"],
    [11555,"2020-09-03T02:12:37","9,84","310,33"],
    [11556,"2020-09-03T02:12:40","9,38","311,04"],
    [11557,"2020-09-03T02:14:37","8,94","317,26"],
    [11558,"2020-09-03T02:14:40","8,77","320,34"],
    [11559,"2020-09-03T02:16:40","8,5","320,29"],
    [11560,"2020-09-03T02:16:43","9,3","316,61"],
    [11561,"2020-09-03T02:18:41","7,6","307,66"],
    [11562,"2020-09-03T02:18:44","7,42","304,02"],
    [11563,"2020-09-03T02:20:41","9,68","314,97"],
    [11564,"2020-09-03T02:20:44","8,57","322,92"],
    [11565,"2020-09-03T02:22:44","8,64","309,83"],
    [11566,"2020-09-03T02:22:47","7,66","309,83"],
    [11567,"2020-09-03T02:24:44","10,01","309,83"],
    [11568,"2020-09-03T02:24:47","9,46","309,83"],
    [11569,"2020-09-03T02:26:45","8,79","306,09"],
    [11570,"2020-09-03T02:26:48","9,02","306,09"],
    [11571,"2020-09-03T02:28:47","7,5","303,88"],
    [11572,"2020-09-03T02:28:50","8,07","303,88"],
    [11573,"2020-09-03T02:30:54","8,14","309,36"],
    [11574,"2020-09-03T02:30:59","7,46","303,13"],
    [11575,"2020-09-03T02:32:59","6,41","304,55"],
    [11576,"2020-09-03T02:33:02","5,76","301,95"],
    [11577,"2020-09-03T02:35:00","7,05","301,83"],
    [11578,"2020-09-03T02:35:03","7,86","306,43"],
    [11579,"2020-09-03T02:37:00","6,24","290,74"],
    [11580,"2020-09-03T02:37:03","7,48","294,12"],
    [11581,"2020-09-03T02:39:03","9,61","282,07"],
    [11582,"2020-09-03T02:39:06","8,75","290,76"],
    [11583,"2020-09-03T02:41:03","8,21","290,76"],
    [11584,"2020-09-03T02:41:06","7,41","290,08"],
    [11585,"2020-09-03T02:43:04","11,02","283,28"],
    [11586,"2020-09-03T02:43:07","11,3","289,81"],
    [11587,"2020-09-03T02:45:04","9,47","288"],
    [11588,"2020-09-03T02:45:07","9,5","291,2"],
    [11589,"2020-09-03T02:47:04","5,61","306,73"],
    [11590,"2020-09-03T02:47:07","6,11","298,4"],
    [11591,"2020-09-03T02:49:04","5,94","281,06"],
    [11592,"2020-09-03T02:49:07","6","286,39"],
    [11593,"2020-09-03T02:51:07","3,76","291,59"],
    [11594,"2020-09-03T02:51:10","5,58","315,33"],
    [11595,"2020-09-03T02:53:08","6,67","304,3"],
    [11596,"2020-09-03T02:53:11","6,22","343,16"],
    [11597,"2020-09-03T02:55:14","6,18","328,38"],
    [11598,"2020-09-03T02:55:17","5,86","321,48"],
    [11599,"2020-09-03T02:57:17","5,17","321,54"],
    [11600,"2020-09-03T02:57:20","4,71","324,55"],
    [11601,"2020-09-03T02:59:17","5,26","314,98"],
    [11602,"2020-09-03T02:59:20","5,47","304,14"],
    [11603,"2020-09-03T03:01:17","5,45","309,38"],
    [11604,"2020-09-03T03:01:20","4,66","320,42"],
    [11605,"2020-09-03T03:03:18","7,13","322,65"],
    [11606,"2020-09-03T03:03:21","7,73","298,84"],
    [11607,"2020-09-03T03:05:21","7,65","312,14"],
    [11608,"2020-09-03T03:05:24","8","312,14"],
    [11609,"2020-09-03T03:07:24","6,32","306,02"],
    [11610,"2020-09-03T03:07:27","5,44","306,02"],
    [11611,"2020-09-03T03:09:24","6,96","302,01"],
    [11612,"2020-09-03T03:09:27","6,86","302,01"],
    [11613,"2020-09-03T03:11:25","8,79","290,71"],
    [11614,"2020-09-03T03:11:28","8,53","290,71"],
    [11615,"2020-09-03T03:13:31","8,51","276,03"],
    [11616,"2020-09-03T03:13:34","8,13","276,03"],
    [11617,"2020-09-03T03:15:31","5,46","265,59"],
    [11618,"2020-09-03T03:15:34","5,8","265,59"],
    [11619,"2020-09-03T03:17:32","6,89","269,41"],
    [11620,"2020-09-03T03:17:35","7,58","269,41"],
    [11621,"2020-09-03T03:19:32","6,64","298,87"],
    [11622,"2020-09-03T03:19:35","6,61","298,87"],
    [11623,"2020-09-03T03:21:35","8,64","286,36"],
    [11624,"2020-09-03T03:21:38","7,36","286,36"],
    [11625,"2020-09-03T03:23:35","6,64","276,92"],
    [11626,"2020-09-03T03:23:38","7,01","276,92"],
    [11627,"2020-09-03T03:25:35","6,83","305,64"],
    [11628,"2020-09-03T03:25:38","6,02","305,64"],
    [11629,"2020-09-03T03:27:39","6,02","283,99"],
    [11630,"2020-09-03T03:27:42","6,19","283,99"],
    [11631,"2020-09-03T03:29:42","5,77","280,75"],
    [11632,"2020-09-03T03:29:45","6,08","280,75"],
    [11633,"2020-09-03T03:31:42","4,81","259,23"],
    [11634,"2020-09-03T03:31:48","4,78","259,23"],
    [11635,"2020-09-03T03:33:45","8,07","240,29"],
    [11636,"2020-09-03T03:33:48","8,02","240,29"],
    [11637,"2020-09-03T03:35:45","7,91","224,77"],
    [11638,"2020-09-03T03:35:48","8,74","224,77"],
    [11639,"2020-09-03T03:37:46","8,88","232,91"],
    [11640,"2020-09-03T03:37:49","9,96","232,91"],
    [11641,"2020-09-03T03:39:46","5,9","211,34"],
    [11642,"2020-09-03T03:39:49","7,47","211,34"],
    [11643,"2020-09-03T03:41:49","7,85","195,63"],
    [11644,"2020-09-03T03:41:52","6,88","195,63"],
    [11645,"2020-09-03T03:43:49","8,98","234,97"],
    [11646,"2020-09-03T03:43:52","9,72","234,97"],
    [11647,"2020-09-03T03:45:50","8,24","254,89"],
    [11648,"2020-09-03T03:45:53","8,82","254,89"],
    [11649,"2020-09-03T03:47:52","7,81","230,03"],
    [11650,"2020-09-03T03:47:55","8,1","230,03"],
    [11651,"2020-09-03T03:49:53","7,31","245,28"],
    [11652,"2020-09-03T03:49:56","7,56","245,28"],
    [11653,"2020-09-03T03:51:55","7,06","242,5"],
    [11654,"2020-09-03T03:51:59","7,32","242,5"],
    [11655,"2020-09-03T03:53:56","8,5","229,48"],
    [11656,"2020-09-03T03:53:59","7,2","229,48"],
    [11657,"2020-09-03T03:55:56","6,83","243,81"],
    [11658,"2020-09-03T03:55:59","6,98","243,81"],
    [11659,"2020-09-03T03:57:56","7,39","242,74"],
    [11660,"2020-09-03T03:57:59","7,94","242,74"],
    [11661,"2020-09-03T03:59:59","7,44","236,19"],
    [11662,"2020-09-03T04:00:02","6,63","236,19"],
    [11663,"2020-09-03T04:02:00","7,08","244,29"],
    [11664,"2020-09-03T04:02:03","7,38","244,29"],
    [11665,"2020-09-03T04:04:03","7,52","242,14"],
    [11666,"2020-09-03T04:04:08","8,65","242,14"],
    [11667,"2020-09-03T04:06:03","7,78","243,31"],
    [11668,"2020-09-03T04:06:09","8,98","231,72"],
    [11669,"2020-09-03T04:08:03","8,81","245,94"],
    [11670,"2020-09-03T04:08:09","10,16","236,98"],
    [11671,"2020-09-03T04:10:09","8,18","236,63"],
    [11672,"2020-09-03T04:10:12","7,68","241,73"],
    [11673,"2020-09-03T04:12:09","8,59","236,11"],
    [11674,"2020-09-03T04:12:12","8,66","236,92"],
    [11675,"2020-09-03T04:14:09","8,72","236,92"],
    [11676,"2020-09-03T04:14:12","8,52","236,92"],
    [11677,"2020-09-03T04:16:09","8,36","231,77"],
    [11678,"2020-09-03T04:16:12","7,94","247,8"],
    [11679,"2020-09-03T04:18:10","7,71","222,25"],
    [11680,"2020-09-03T04:18:13","8,3","244,31"],
    [11681,"2020-09-03T04:20:13","8,95","241,62"],
    [11682,"2020-09-03T04:20:16","9,29","233,61"],
    [11683,"2020-09-03T04:22:16","9,04","236,39"],
    [11684,"2020-09-03T04:22:19","9,55","244,42"],
    [11685,"2020-09-03T04:24:16","7,81","234,1"],
    [11686,"2020-09-03T04:24:19","8,52","234,8"],
    [11687,"2020-09-03T04:26:16","8,94","231,5"],
    [11688,"2020-09-03T04:26:19","9,59","235,2"],
    [11689,"2020-09-03T04:28:20","9,57","246,5"],
    [11690,"2020-09-03T04:28:23","8,81","239,43"],
    [11691,"2020-09-03T04:30:20","8,82","244,13"],
    [11692,"2020-09-03T04:30:23","8,26","244,82"],
    [11693,"2020-09-03T04:32:23","8,24","228,08"],
    [11694,"2020-09-03T04:32:26","7,89","228,08"],
    [11695,"2020-09-03T04:34:23","8,06","233,5"],
    [11696,"2020-09-03T04:34:26","8,53","233,5"],
    [11697,"2020-09-03T04:36:24","8,87","241,52"],
    [11698,"2020-09-03T04:36:27","9,43","241,52"],
    [11699,"2020-09-03T04:38:30","9,49","228,62"],
    [11700,"2020-09-03T04:38:33","9,78","228,62"],
    [11701,"2020-09-03T04:40:30","10,13","230,54"],
    [11702,"2020-09-03T04:40:33","8,68","230,54"],
    [11703,"2020-09-03T04:42:30","7,49","232,4"],
    [11704,"2020-09-03T04:42:33","7,88","232,4"],
    [11705,"2020-09-03T04:44:33","7,8","249,52"],
    [11706,"2020-09-03T04:44:36","7,54","249,52"],
    [11707,"2020-09-03T04:46:34","9,32","221,75"],
    [11708,"2020-09-03T04:46:37","10,8","221,75"],
    [11709,"2020-09-03T04:48:34","9,56","224,28"],
    [11710,"2020-09-03T04:48:37","9,69","224,28"],
    [11711,"2020-09-03T04:50:34","8,02","216,55"],
    [11712,"2020-09-03T04:50:37","9,31","216,55"],
    [11713,"2020-09-03T04:52:37","8,72","227,48"],
    [11714,"2020-09-03T04:52:40","7,04","227,48"],
    [11715,"2020-09-03T04:54:38","9,36","200,55"],
    [11716,"2020-09-03T04:54:41","9,3","200,55"],
    [11717,"2020-09-03T04:56:38","11,01","225,22"],
    [11718,"2020-09-03T04:56:41","9,4","225,22"],
    [11719,"2020-09-03T04:58:38","6,78","241,93"],
    [11720,"2020-09-03T04:58:41","6,02","241,93"],
    [11721,"2020-09-03T05:00:41","11,29","212,81"],
    [11722,"2020-09-03T05:00:44","10,56","212,81"],
    [11723,"2020-09-03T05:02:41","12,85","222,03"],
    [11724,"2020-09-03T05:02:44","11,48","222,03"],
    [11725,"2020-09-03T05:04:42","10,68","210,87"],
    [11726,"2020-09-03T05:04:45","9,07","210,87"],
    [11727,"2020-09-03T05:06:42","11,81","218,32"],
    [11728,"2020-09-03T05:06:45","11,77","218,32"],
    [11729,"2020-09-03T05:08:45","8,91","205,32"],
    [11730,"2020-09-03T05:08:48","8,76","205,32"],
    [11731,"2020-09-03T05:10:45","8,05","191,81"],
    [11732,"2020-09-03T05:10:48","7,37","191,81"],
    [11733,"2020-09-03T05:12:48","10,16","208,74"],
    [11734,"2020-09-03T05:12:51","9,09","208,74"],
    [11735,"2020-09-03T05:14:51","7,05","205,36"],
    [11736,"2020-09-03T05:14:54","6,92","205,36"],
    [11737,"2020-09-03T05:16:52","11,99","222,84"],
    [11738,"2020-09-03T05:16:55","8,91","222,84"],
    [11739,"2020-09-03T05:18:52","9,11","208,25"],
    [11740,"2020-09-03T05:18:55","8,47","208,25"],
    [11741,"2020-09-03T05:20:52","9,02","216,72"],
    [11742,"2020-09-03T05:20:55","11,34","216,72"],
    [11743,"2020-09-03T05:22:52","9,81","210,5"],
    [11744,"2020-09-03T05:22:55","8,68","210,5"],
    [11745,"2020-09-03T05:24:55","9,54","218,95"],
    [11746,"2020-09-03T05:24:58","11,06","218,95"],
    [11747,"2020-09-03T05:26:56","10,52","214,83"],
    [11748,"2020-09-03T05:26:59","9,98","214,83"],
    [11749,"2020-09-03T05:28:57","10,01","232,27"],
    [11750,"2020-09-03T05:29:00","9,37","232,27"],
    [11751,"2020-09-03T05:30:59","7,63","241,31"],
    [11752,"2020-09-03T05:31:02","7,44","241,31"],
    [11753,"2020-09-03T05:32:59","7,41","228,27"],
    [11754,"2020-09-03T05:33:02","7,68","228,27"],
    [11755,"2020-09-03T05:35:00","7,65","198,07"],
    [11756,"2020-09-03T05:35:03","7,92","198,07"],
    [11757,"2020-09-03T05:37:00","5,59","177,99"],
    [11758,"2020-09-03T05:37:03","4,13","177,99"],
    [11759,"2020-09-03T05:39:00","10,36","217,7"],
    [11760,"2020-09-03T05:39:03","9,76","217,7"],
    [11761,"2020-09-03T05:41:00","11,06","208,31"],
    [11762,"2020-09-03T05:41:03","10,74","208,31"],
    [11763,"2020-09-03T05:43:03","11,19","206,88"],
    [11764,"2020-09-03T05:43:06","12,06","206,88"],
    [11765,"2020-09-03T05:45:04","8,23","226,22"],
    [11766,"2020-09-03T05:45:07","7,86","226,22"],
    [11767,"2020-09-03T05:47:04","7,75","199,48"],
    [11768,"2020-09-03T05:47:07","9,79","199,48"],
    [11769,"2020-09-03T05:49:04","11,5","204,02"],
    [11770,"2020-09-03T05:49:07","10,07","204,02"],
    [11771,"2020-09-03T05:51:04","10,43","206,11"],
    [11772,"2020-09-03T05:51:07","9,46","206,11"],
    [11773,"2020-09-03T05:53:07","11,3","227,11"],
    [11774,"2020-09-03T05:53:10","10,15","227,11"],
    [11775,"2020-09-03T05:55:07","11,54","204,29"],
    [11776,"2020-09-03T05:55:10","12,06","204,29"],
    [11777,"2020-09-03T05:57:08","9,63","212,88"],
    [11778,"2020-09-03T05:57:11","9,07","212,88"],
    [11779,"2020-09-03T05:59:11","9,11","203,11"],
    [11780,"2020-09-03T05:59:14","9,66","203,11"],
    [11781,"2020-09-03T06:01:12","7,8","211,27"],
    [11782,"2020-09-03T06:01:15","8,46","211,27"],
    [11783,"2020-09-03T06:03:12","8,43","215,46"],
    [11784,"2020-09-03T06:03:15","9,88","215,46"],
    [11785,"2020-09-03T06:05:15","10,85","200,78"],
    [11786,"2020-09-03T06:05:21","10,61","200,78"],
    [11787,"2020-09-03T06:07:15","9,34","198,25"],
    [11788,"2020-09-03T06:07:21","11,26","198,25"],
    [11789,"2020-09-03T06:09:21","10,19","211,59"],
    [11790,"2020-09-03T06:09:24","9,04","211,59"],
    [11791,"2020-09-03T06:11:21","8,33","204,37"],
    [11792,"2020-09-03T06:11:24","9,71","204,37"],
    [11793,"2020-09-03T06:13:21","10,19","201,12"],
    [11794,"2020-09-03T06:13:24","9,93","201,12"],
    [11795,"2020-09-03T06:15:21","12,42","194,07"],
    [11796,"2020-09-03T06:15:24","11,51","194,07"],
    [11797,"2020-09-03T06:17:24","10,83","218,48"],
    [11798,"2020-09-03T06:17:27","10,16","218,48"],
    [11799,"2020-09-03T06:19:25","11,89","205,96"],
    [11800,"2020-09-03T06:19:28","12,46","205,96"],
    [11801,"2020-09-03T06:21:28","8,35","193,91"],
    [11802,"2020-09-03T06:21:31","7,66","193,91"],
    [11803,"2020-09-03T06:23:28","11,94","202,26"],
    [11804,"2020-09-03T06:23:32","12,16","202,26"],
    [11805,"2020-09-03T06:25:29","10,17","198,96"],
    [11806,"2020-09-03T06:25:32","8,68","198,96"],
    [11807,"2020-09-03T06:27:32","10,27","188,27"],
    [11808,"2020-09-03T06:27:35","9,38","188,27"],
    [11809,"2020-09-03T06:29:32","9,93","196,88"],
    [11810,"2020-09-03T06:29:35","7,07","196,88"],
    [11811,"2020-09-03T06:31:35","11,1","202,08"],
    [11812,"2020-09-03T06:31:38","11,93","202,08"],
    [11813,"2020-09-03T06:33:35","14,32","221,41"],
    [11814,"2020-09-03T06:33:39","15,31","221,41"],
    [11815,"2020-09-03T06:35:36","13,31","194,12"],
    [11816,"2020-09-03T06:35:39","14,99","194,12"],
    [11817,"2020-09-03T06:37:39","9,62","187,97"],
    [11818,"2020-09-03T06:37:42","9,91","187,97"],
    [11819,"2020-09-03T06:39:42","9,77","165,49"],
    [11820,"2020-09-03T06:39:45","10,73","165,49"],
    [11821,"2020-09-03T06:41:43","8,88","175,5"],
    [11822,"2020-09-03T06:41:46","10,52","175,5"],
    [11823,"2020-09-03T06:43:46","11,87","182,6"],
    [11824,"2020-09-03T06:43:49","11,78","182,6"],
    [11825,"2020-09-03T06:45:48","10,88","185,71"],
    [11826,"2020-09-03T06:45:51","10,48","185,71"],
    [11827,"2020-09-03T06:47:49","8,96","187,26"],
    [11828,"2020-09-03T06:47:55","7,35","187,26"],
    [11829,"2020-09-03T06:49:52","14,18","194,02"],
    [11830,"2020-09-03T06:49:55","12,78","194,02"],
    [11831,"2020-09-03T06:51:52","13,77","195,46"],
    [11832,"2020-09-03T06:51:55","14,22","195,46"],
    [11833,"2020-09-03T06:53:52","8,62","190,93"],
    [11834,"2020-09-03T06:53:55","11,02","190,93"],
    [11835,"2020-09-03T06:55:52","13,91","179,82"],
    [11836,"2020-09-03T06:55:55","13,05","179,82"],
    [11837,"2020-09-03T06:57:53","14,98","164"],
    [11838,"2020-09-03T06:57:56","15,12","164"],
    [11839,"2020-09-03T06:59:53","12,93","174,72"],
    [11840,"2020-09-03T06:59:56","12,8","174,72"],
    [11841,"2020-09-03T07:01:54","13,71","181,69"],
    [11842,"2020-09-03T07:01:57","11,97","181,69"],
    [11843,"2020-09-03T07:03:56","12,67","159,86"],
    [11844,"2020-09-03T07:03:59","12,22","159,86"],
    [11845,"2020-09-03T07:05:57","11,39","175,44"],
    [11846,"2020-09-03T07:06:00","11,03","175,44"],
    [11847,"2020-09-03T07:07:57","12,22","173,97"],
    [11848,"2020-09-03T07:08:00","13,49","173,97"],
    [11849,"2020-09-03T07:09:57","13,59","186,81"],
    [11850,"2020-09-03T07:10:00","13,19","186,81"],
    [11851,"2020-09-03T07:12:01","13,15","164,78"],
    [11852,"2020-09-03T07:12:04","14,24","164,78"],
    [11853,"2020-09-03T07:14:03","10,64","158,45"],
    [11854,"2020-09-03T07:14:06","11,61","158,45"],
    [11855,"2020-09-03T07:16:04","9,27","167,71"],
    [11856,"2020-09-03T07:16:07","8,9","167,71"],
    [11857,"2020-09-03T07:18:05","11,41","172,27"],
    [11858,"2020-09-03T07:18:08","10,07","172,27"],
    [11859,"2020-09-03T07:20:08","14,15","169,46"],
    [11860,"2020-09-03T07:20:11","13,93","169,46"],
    [11861,"2020-09-03T07:22:08","13,25","160,1"],
    [11862,"2020-09-03T07:22:11","12,07","160,1"],
    [11863,"2020-09-03T07:24:08","17,52","167,29"],
    [11864,"2020-09-03T07:24:11","18,12","167,29"],
    [11865,"2020-09-03T07:26:11","14,93","175,11"],
    [11866,"2020-09-03T07:26:14","16,17","175,11"],
    [11867,"2020-09-03T07:28:11","12,79","157,89"],
    [11868,"2020-09-03T07:28:14","12,09","157,89"],
    [11869,"2020-09-03T07:30:12","9,61","154,15"],
    [11870,"2020-09-03T07:30:15","9,59","154,15"],
    [11871,"2020-09-03T07:32:15","13,28","163,79"],
    [11872,"2020-09-03T07:32:18","10,84","163,79"],
    [11873,"2020-09-03T07:34:15","14,4","157,85"],
    [11874,"2020-09-03T07:34:18","12,04","157,85"],
    [11875,"2020-09-03T07:36:15","14,13","154,75"],
    [11876,"2020-09-03T07:36:18","13,99","154,75"],
    [11877,"2020-09-03T07:38:15","12,38","141,04"],
    [11878,"2020-09-03T07:38:18","13,71","141,04"],
    [11879,"2020-09-03T07:40:16","11,86","156,65"],
    [11880,"2020-09-03T07:40:19","10,99","156,65"],
    [11881,"2020-09-03T07:42:19","8,63","136,6"],
    [11882,"2020-09-03T07:42:22","8,43","136,6"],
    [11883,"2020-09-03T07:44:19","12,43","139,95"],
    [11884,"2020-09-03T07:44:22","10,59","139,95"],
    [11885,"2020-09-03T07:46:19","8,18","155,96"],
    [11886,"2020-09-03T07:46:25","10,24","155,96"],
    [11887,"2020-09-03T07:48:22","9,97","137,22"],
    [11888,"2020-09-03T07:48:25","10,78","137,22"],
    [11889,"2020-09-03T07:50:23","9,36","139,98"],
    [11890,"2020-09-03T07:50:26","11,23","139,98"],
    [11891,"2020-09-03T07:52:23","11,39","131,25"],
    [11892,"2020-09-03T07:52:26","11,02","131,25"],
    [11893,"2020-09-03T07:54:26","11,11","155,65"],
    [11894,"2020-09-03T07:54:32","11,3","155,65"],
    [11895,"2020-09-03T07:56:27","8,15","169,7"],
    [11896,"2020-09-03T07:56:33","8,29","169,7"],
    [11897,"2020-09-03T07:58:33","11,8","138,68"],
    [11898,"2020-09-03T07:58:36","12,12","138,68"],
    [11899,"2020-09-03T08:00:33","8,12","149,72"],
    [11900,"2020-09-03T08:00:36","9,77","149,72"],
    [11901,"2020-09-03T08:02:33","10,45","136,37"],
    [11902,"2020-09-03T08:02:36","8,71","136,37"],
    [11903,"2020-09-03T08:04:33","11,64","145,75"],
    [11904,"2020-09-03T08:04:36","10,61","145,75"],
    [11905,"2020-09-03T08:06:34","10,96","138,08"],
    [11906,"2020-09-03T08:06:37","11,93","138,08"],
    [11907,"2020-09-03T08:08:27","9,79","146,27"],
    [11908,"2020-09-03T08:08:41","10,71","146,27"],
    [11909,"2020-09-03T08:10:40","8,98","133,63"],
    [11910,"2020-09-03T08:10:43","9,2","133,63"],
    [11911,"2020-09-03T08:12:41","9,2","142,13"],
    [11912,"2020-09-03T08:12:44","10,49","142,13"],
    [11913,"2020-09-03T08:14:44","8,85","160,14"],
    [11914,"2020-09-03T08:14:47","8,3","160,14"],
    [11915,"2020-09-03T08:16:29","6,73","190,86"],
    [11916,"2020-09-03T08:17:01","7,37","190,86"],
    [11917,"2020-09-03T08:18:28","11,27","207,41"],
    [11918,"2020-09-03T08:19:04","11,78","207,41"],
    [11919,"2020-09-03T08:21:03","10,56","239,78"],
    [11920,"2020-09-03T08:21:06","12,63","239,78"],
    [11921,"2020-09-03T08:23:04","22,07","244,41"],
    [11922,"2020-09-03T08:23:10","20,71","244,41"],
    [11923,"2020-09-03T08:25:10","22,7","236,19"],
    [11924,"2020-09-03T08:25:15","21,12","236,19"],
    [11925,"2020-09-03T08:26:42","19,19","242,52"],
    [11926,"2020-09-03T08:27:19","13,82","251,35"],
    [11927,"2020-09-03T08:29:16","15,2","212,03"],
    [11928,"2020-09-03T08:29:19","11,46","184,33"],
    [11929,"2020-09-03T08:31:18","8,48","201,12"],
    [11930,"2020-09-03T08:31:21","16,19","215,78"],
    [11931,"2020-09-03T08:32:48","9,75","225,93"],
    [11932,"2020-09-03T08:33:27","15,98","214,71"],
    [11933,"2020-09-03T08:35:26","13,4","220,19"],
    [11934,"2020-09-03T08:35:29","11,67","203,88"],
    [11935,"2020-09-03T08:37:27","13,3","203,88"],
    [11936,"2020-09-03T08:37:32","10,69","203,6"],
    [11937,"2020-09-03T08:39:31","12,84","194,66"],
    [11938,"2020-09-03T08:39:37","13,25","203,37"],
    [11939,"2020-09-03T08:41:34","13,4","190,49"],
    [11940,"2020-09-03T08:41:40","12,26","180,98"],
    [11941,"2020-09-03T08:43:09","9,05","185,33"],
    [11942,"2020-09-03T08:43:42","10,67","166,5"],
    [11943,"2020-09-03T08:45:38","9,68","163,96"],
    [11944,"2020-09-03T08:45:44","9,44","145,67"],
    [11945,"2020-09-03T08:47:43","10,74","144,99"],
    [11946,"2020-09-03T08:47:46","11,7","173,15"],
    [11947,"2020-09-03T08:49:43","11,12","172,62"],
    [11948,"2020-09-03T08:49:46","12,03","172,62"],
    [11949,"2020-09-03T08:51:47","12,01","182,02"],
    [11950,"2020-09-03T08:51:52","12,32","173,72"],
    [11951,"2020-09-03T08:53:50","11,95","171,41"],
    [11952,"2020-09-03T08:53:53","12,71","171,41"],
    [11953,"2020-09-03T08:55:51","11,83","170,28"],
    [11954,"2020-09-03T08:55:56","11,65","170,28"],
    [11955,"2020-09-03T08:57:53","13,57","157,35"],
    [11956,"2020-09-03T08:57:58","12,23","153,23"],
    [11957,"2020-09-03T08:59:55","10,65","150,58"],
    [11958,"2020-09-03T09:00:00","9,97","150,58"],
    [11959,"2020-09-03T09:01:59","10,88","154,46"],
    [11960,"2020-09-03T09:02:12","11,36","160,94"],
    [11961,"2020-09-03T09:03:59","13,29","157,14"],
    [11962,"2020-09-03T09:04:14","13,61","151,28"],
    [11963,"2020-09-03T09:06:12","13,93","160,16"],
    [11964,"2020-09-03T09:06:18","12,57","160,92"],
    [11965,"2020-09-03T09:08:17","13,96","164,07"],
    [11966,"2020-09-03T09:08:20","12,31","168,83"],
    [11967,"2020-09-03T09:10:18","12,61","166,8"],
    [11968,"2020-09-03T09:10:20","11,75","169,23"],
    [11969,"2020-09-03T09:12:18","14,64","161,61"],
    [11970,"2020-09-03T09:12:21","15,22","161,61"],
    [11971,"2020-09-03T09:14:20","13,82","163,39"],
    [11972,"2020-09-03T09:14:25","13,02","166,15"],
    [11973,"2020-09-03T09:16:22","13,82","177,98"],
    [11974,"2020-09-03T09:16:29","13,29","159,79"],
    [11975,"2020-09-03T09:18:23","12,1","166,35"],
    [11976,"2020-09-03T09:18:29","15,05","151,64"],
    [11977,"2020-09-03T09:20:28","13,35","149,39"],
    [11978,"2020-09-03T09:20:33","13,63","149,39"],
    [11979,"2020-09-03T09:22:31","14,17","162,28"],
    [11980,"2020-09-03T09:22:54","10,7","149,58"],
    [11981,"2020-09-03T09:24:38","11,04","160,08"],
    [11982,"2020-09-03T09:25:06","11,73","158,81"],
    [11983,"2020-09-03T09:27:06","11,91","148,65"],
    [11984,"2020-09-03T09:27:09","10,11","145,69"],
    [11985,"2020-09-03T09:28:43","12,74","149,05"],
    [11986,"2020-09-03T09:29:23","11,48","148,31"],
    [11987,"2020-09-03T09:31:20","12,14","148,31"],
    [11988,"2020-09-03T09:31:24","10,99","149,05"],
    [11989,"2020-09-03T09:33:31","11,08","149,39"],
    [11990,"2020-09-03T09:33:34","10,72","149,39"],
    [11991,"2020-09-03T09:35:25","8,56","146,01"],
    [11992,"2020-09-03T09:35:39","10,96","151,59"],
    [11993,"2020-09-03T09:37:36","10,67","154,26"],
    [11994,"2020-09-03T09:37:40","10,84","158,55"],
    [11995,"2020-09-03T09:39:39","8,94","167,98"],
    [11996,"2020-09-03T09:39:42","8,31","152,53"],
    [11997,"2020-09-03T09:41:32","9,49","162,25"],
    [11998,"2020-09-03T09:41:45","9,66","159,87"],
    [11999,"2020-09-03T09:43:36","8,51","159,87"],
    [12000,"2020-09-03T09:43:45","7,54","178,17"],
    [12001,"2020-09-03T09:45:44","7,59","182,37"],
    [12002,"2020-09-03T09:45:47","7,76","173,85"],
    [12003,"2020-09-03T09:47:37","10,58","162,56"],
    [12004,"2020-09-03T09:47:48","8,66","162,56"],
    [12005,"2020-09-03T09:49:47","7,16","168,44"],
    [12006,"2020-09-03T09:49:52","6,22","181,79"],
    [12007,"2020-09-03T09:51:50","8,53","177,48"],
    [12008,"2020-09-03T09:51:53","8,79","177,48"],
    [12009,"2020-09-03T09:53:51","6,43","207,68"],
    [12010,"2020-09-03T09:53:55","7,54","222,29"],
    [12011,"2020-09-03T09:55:54","4,73","198,09"],
    [12012,"2020-09-03T09:56:00","5,51","212,14"],
    [12013,"2020-09-03T09:57:51","6,46","211,94"],
    [12014,"2020-09-03T09:58:02","7,47","211,94"],
    [12015,"2020-09-03T09:59:52","9,02","199,61"],
    [12016,"2020-09-03T10:00:04","8,56","199,61"],
    [12017,"2020-09-03T10:02:02","11,22","193,53"],
    [12018,"2020-09-03T10:02:05","10,33","213,58"],
    [12019,"2020-09-03T10:04:01","9,11","216,51"],
    [12020,"2020-09-03T10:04:06","8,05","216,51"],
    [12021,"2020-09-03T10:05:59","6,19","209,25"],
    [12022,"2020-09-03T10:06:09","7,81","200,7"],
    [12023,"2020-09-03T10:08:00","7,3","211,15"],
    [12024,"2020-09-03T10:08:10","7,31","209,47"],
    [12025,"2020-09-03T10:10:10","8,11","224,35"],
    [12026,"2020-09-03T10:10:13","6,59","189,98"],
    [12027,"2020-09-03T10:12:13","9,52","198,5"],
    [12028,"2020-09-03T10:12:17","8,74","187,19"],
    [12029,"2020-09-03T10:14:07","7,3","170,48"],
    [12030,"2020-09-03T10:14:18","6,47","163,69"],
    [12031,"2020-09-03T10:16:15","7,6","163,69"],
    [12032,"2020-09-03T10:16:19","6,09","163,59"],
    [12033,"2020-09-03T10:18:10","8,54","142,97"],
    [12034,"2020-09-03T10:18:20","8,31","142,97"],
    [12035,"2020-09-03T10:20:17","3,54","194,06"],
    [12036,"2020-09-03T10:20:25","4,32","219,95"],
    [12037,"2020-09-03T10:22:22","4,45","172,61"],
    [12038,"2020-09-03T10:22:27","3,97","178,37"],
    [12039,"2020-09-03T10:24:23","4,89","196,9"],
    [12040,"2020-09-03T10:24:28","5,86","221,91"],
    [12041,"2020-09-03T10:26:30","5,79","195,41"],
    [12042,"2020-09-03T10:26:35","5,37","192,82"],
    [12043,"2020-09-03T10:28:31","6,08","180,4"],
    [12044,"2020-09-03T10:28:35","6,18","178,45"],
    [12045,"2020-09-03T10:30:34","5,8","161,61"],
    [12046,"2020-09-03T10:30:37","5,93","166,98"],
    [12047,"2020-09-03T10:32:35","5,09","166,98"],
    [12048,"2020-09-03T10:32:42","4,67","168,59"],
    [12049,"2020-09-03T10:34:39","6,18","167,65"],
    [12050,"2020-09-03T10:34:44","5,85","174,58"],
    [12051,"2020-09-03T10:36:43","7,78","188,09"],
    [12052,"2020-09-03T10:36:46","7,56","189,1"],
    [12053,"2020-09-03T10:38:44","8,58","173,84"],
    [12054,"2020-09-03T10:38:50","8,11","169,55"],
    [12055,"2020-09-03T10:40:48","7","157,87"],
    [12056,"2020-09-03T10:40:53","7,87","152,02"],
    [12057,"2020-09-03T10:42:47","7,6","179,88"],
    [12058,"2020-09-03T10:42:54","7,44","184,54"],
    [12059,"2020-09-03T10:44:51","6,01","256,47"],
    [12060,"2020-09-03T10:44:54","6,19","248,57"],
    [12061,"2020-09-03T10:46:52","5,5","213,9"],
    [12062,"2020-09-03T10:46:55","5,98","206,47"],
    [12063,"2020-09-03T10:48:54","7,55","217,99"],
    [12064,"2020-09-03T10:48:59","6,8","216,96"],
    [12065,"2020-09-03T10:50:56","9,17","210,65"],
    [12066,"2020-09-03T10:51:01","8,88","221,74"],
    [12067,"2020-09-03T10:52:56","9,5","231,82"],
    [12068,"2020-09-03T10:53:02","7,46","217,45"],
    [12069,"2020-09-03T10:54:58","5,7","252,26"],
    [12070,"2020-09-03T10:55:02","6,48","263,05"],
    [12071,"2020-09-03T10:57:01","5,32","196,24"],
    [12072,"2020-09-03T10:57:04","5,07","222,32"],
    [12073,"2020-09-03T10:58:59","6,14","186,1"],
    [12074,"2020-09-03T10:59:04","7,82","187,37"],
    [12075,"2020-09-03T11:01:00","8,07","207,51"],
    [12076,"2020-09-03T11:01:05","8,27","198,56"],
    [12077,"2020-09-03T11:03:08","8,32","192,7"],
    [12078,"2020-09-03T11:03:14","8,65","192,7"],
    [12079,"2020-09-03T11:05:11","9,4","166,63"],
    [12080,"2020-09-03T11:05:17","9,26","166,63"],
    [12081,"2020-09-03T11:07:15","9,79","180,28"],
    [12082,"2020-09-03T11:07:18","10,45","180,28"],
    [12083,"2020-09-03T11:09:16","5,83","234,85"],
    [12084,"2020-09-03T11:09:19","5,54","234,85"],
    [12085,"2020-09-03T11:11:14","9,89","222,95"],
    [12086,"2020-09-03T11:11:20","8,31","222,95"],
    [12087,"2020-09-03T11:13:17","9,37","205,6"],
    [12088,"2020-09-03T11:13:22","7,64","205,6"],
    [12089,"2020-09-03T11:15:12","4,9","185,98"],
    [12090,"2020-09-03T11:15:22","5,86","207,65"],
    [12091,"2020-09-03T11:17:13","9,05","200,81"],
    [12092,"2020-09-03T11:17:22","7,86","201,4"],
    [12093,"2020-09-03T11:19:24","7,82","180,93"],
    [12094,"2020-09-03T11:19:27","6,93","180,93"],
    [12095,"2020-09-03T11:21:25","9,72","178,52"],
    [12096,"2020-09-03T11:21:30","8,12","178,52"],
    [12097,"2020-09-03T11:23:28","10,63","166,74"],
    [12098,"2020-09-03T11:23:35","8,73","166,74"],
    [12099,"2020-09-03T11:25:32","7,45","144,08"],
    [12100,"2020-09-03T11:25:35","8,22","144,08"],
    [12101,"2020-09-03T11:27:33","8,89","154,54"],
    [12102,"2020-09-03T11:27:55","8,02","154,54"],
    [12103,"2020-09-03T11:29:41","9,64","169,59"],
    [12104,"2020-09-03T11:30:03","8,54","169,59"],
    [12105,"2020-09-03T11:32:01","9,41","166,46"],
    [12106,"2020-09-03T11:32:08","7,69","166,46"],
    [12107,"2020-09-03T11:34:04","9,56","165,42"],
    [12108,"2020-09-03T11:34:08","9,17","165,42"],
    [12109,"2020-09-03T11:35:39","6,6","141,57"],
    [12110,"2020-09-03T11:36:15","9,6","134,26"],
    [12111,"2020-09-03T11:38:12","9,15","139,05"],
    [12112,"2020-09-03T11:38:16","8,14","143,58"],
    [12113,"2020-09-03T11:40:16","9,6","143,58"],
    [12114,"2020-09-03T11:40:22","10,01","144"],
    [12115,"2020-09-03T11:42:21","11,38","150,51"],
    [12116,"2020-09-03T11:42:24","10,51","150,2"],
    [12117,"2020-09-03T11:44:20","10,19","152,6"],
    [12118,"2020-09-03T11:44:25","10,26","151,54"],
    [12119,"2020-09-03T11:46:27","10,18","147,43"],
    [12120,"2020-09-03T11:46:31","9,79","152,69"],
    [12121,"2020-09-03T11:48:31","9,85","138,57"],
    [12122,"2020-09-03T11:48:34","9,59","135,32"],
    [12123,"2020-09-03T11:50:26","10,35","149,13"],
    [12124,"2020-09-03T11:50:37","7,95","149,99"],
    [12125,"2020-09-03T11:52:34","10,53","146,41"],
    [12126,"2020-09-03T11:52:39","9,5","148,76"],
    [12127,"2020-09-03T11:54:37","9,1","144,5"],
    [12128,"2020-09-03T11:54:42","9,97","147,17"],
    [12129,"2020-09-03T11:56:38","8,61","154,69"],
    [12130,"2020-09-03T11:56:42","9,69","155,41"],
    [12131,"2020-09-03T11:58:35","10,49","155,41"],
    [12132,"2020-09-03T11:58:47","10,3","156,09"],
    [12133,"2020-09-03T12:00:44","9,58","148,74"],
    [12134,"2020-09-03T12:00:47","8,94","164,81"],
    [12135,"2020-09-03T12:02:47","9,72","169,85"],
    [12136,"2020-09-03T12:02:52","11,2","164,66"],
    [12137,"2020-09-03T12:04:48","9,13","162,09"],
    [12138,"2020-09-03T12:04:54","8,14","171,79"],
    [12139,"2020-09-03T12:06:04","9,78","170,68"],
    [12140,"2020-09-03T12:06:59","7,24","156,74"],
    [12141,"2020-09-03T12:08:55","10,93","148,5"],
    [12142,"2020-09-03T12:09:00","10,98","153,76"],
    [12143,"2020-09-03T12:10:56","10,75","148,35"],
    [12144,"2020-09-03T12:11:01","11,84","159,61"],
    [12145,"2020-09-03T12:13:03","11,92","157,72"],
    [12146,"2020-09-03T12:13:06","12,84","157,72"],
    [12147,"2020-09-03T12:15:02","10,97","148"],
    [12148,"2020-09-03T12:15:07","11,76","147,23"],
    [12149,"2020-09-03T12:17:06","8,62","142,97"],
    [12150,"2020-09-03T12:17:09","9,1","139,16"],
    [12151,"2020-09-03T12:19:05","10,23","156,89"],
    [12152,"2020-09-03T12:19:10","9,3","161,55"],
    [12153,"2020-09-03T12:21:10","11,57","146,38"],
    [12154,"2020-09-03T12:21:13","10,53","148,28"],
    [12155,"2020-09-03T12:23:09","8,88","143,52"],
    [12156,"2020-09-03T12:23:15","10,06","163,5"],
    [12157,"2020-09-03T12:25:12","8,39","151,88"],
    [12158,"2020-09-03T12:25:18","9,57","148,43"],
    [12159,"2020-09-03T12:27:15","11,3","144,44"],
    [12160,"2020-09-03T12:27:21","11,19","140,17"],
    [12161,"2020-09-03T12:29:21","8,72","142,71"],
    [12162,"2020-09-03T12:29:28","9,65","161,62"],
    [12163,"2020-09-03T12:31:26","7,85","141,48"],
    [12164,"2020-09-03T12:31:29","8,48","129,12"],
    [12165,"2020-09-03T12:33:21","10,66","146,03"],
    [12166,"2020-09-03T12:33:36","10,4","143,28"],
    [12167,"2020-09-03T12:35:33","8,89","153,93"],
    [12168,"2020-09-03T12:35:37","9,3","158,13"],
    [12169,"2020-09-03T12:37:34","9,02","153,92"],
    [12170,"2020-09-03T12:37:37","8,71","143,68"],
    [12171,"2020-09-03T12:39:36","9,21","153,29"],
    [12172,"2020-09-03T12:39:39","9,47","155,57"],
    [12173,"2020-09-03T12:41:36","6,29","173,83"],
    [12174,"2020-09-03T12:41:39","6,83","168,92"],
    [12175,"2020-09-03T12:43:37","9,4","168,67"],
    [12176,"2020-09-03T12:43:40","9,24","172"],
    [12177,"2020-09-03T12:45:40","8,92","157,7"],
    [12178,"2020-09-03T12:45:43","12,07","160,95"],
    [12179,"2020-09-03T12:47:40","9,12","167,88"],
    [12180,"2020-09-03T12:47:43","8,95","172,74"],
    [12181,"2020-09-03T12:49:43","7,92","162,16"],
    [12182,"2020-09-03T12:49:46","8,83","184,26"],
    [12183,"2020-09-03T12:51:43","5,24","179,9"],
    [12184,"2020-09-03T12:51:46","5,64","174,61"],
    [12185,"2020-09-03T12:53:44","6,72","167,58"],
    [12186,"2020-09-03T12:53:47","7,5","173,09"],
    [12187,"2020-09-03T12:55:44","8,17","172,37"],
    [12188,"2020-09-03T12:55:47","8,76","179,29"],
    [12189,"2020-09-03T12:57:47","8,8","167,78"],
    [12190,"2020-09-03T12:57:50","7,75","167,78"],
    [12191,"2020-09-03T12:59:48","7,72","172,91"],
    [12192,"2020-09-03T12:59:51","7,98","172,91"],
    [12193,"2020-09-03T13:01:48","8,84","164,09"],
    [12194,"2020-09-03T13:01:51","8,88","154,1"],
    [12195,"2020-09-03T13:03:51","8,85","171,73"],
    [12196,"2020-09-03T13:03:57","9","171,73"],
    [12197,"2020-09-03T13:05:51","7,22","168,35"],
    [12198,"2020-09-03T13:05:57","6,8","168,35"],
    [12199,"2020-09-03T13:07:51","7,43","168,35"],
    [12200,"2020-09-03T13:07:57","8,12","168,49"],
    [12201,"2020-09-03T13:09:51","7,65","170,88"],
    [12202,"2020-09-03T13:09:58","8,36","184,51"],
    [12203,"2020-09-03T13:12:04","8,35","175,13"],
    [12204,"2020-09-03T13:12:07","8,92","175,13"],
    [12205,"2020-09-03T13:14:10","9","168,18"],
    [12206,"2020-09-03T13:14:13","9,15","168,18"],
    [12207,"2020-09-03T13:16:11","8,51","172,39"],
    [12208,"2020-09-03T13:16:16","7,91","172,39"],
    [12209,"2020-09-03T13:18:14","11,02","174,5"],
    [12210,"2020-09-03T13:18:18","10,58","174,5"],
    [12211,"2020-09-03T13:19:58","10,56","170,22"],
    [12212,"2020-09-03T13:20:23","7,28","190,15"],
    [12213,"2020-09-03T13:21:59","9,72","177,58"],
    [12214,"2020-09-03T13:22:38","7,12","165,85"],
    [12215,"2020-09-03T13:24:33","9,9","163,12"],
    [12216,"2020-09-03T13:24:39","8,35","159,93"],
    [12217,"2020-09-03T13:26:38","9,94","177,78"],
    [12218,"2020-09-03T13:26:41","10","179,82"],
    [12219,"2020-09-03T13:28:40","9,7","172,18"],
    [12220,"2020-09-03T13:28:43","10,13","168,7"],
    [12221,"2020-09-03T13:30:42","7,9","171,07"],
    [12222,"2020-09-03T13:30:46","9,84","174,57"],
    [12223,"2020-09-03T13:32:45","9,27","147,72"],
    [12224,"2020-09-03T13:32:48","9,19","160,02"],
    [12225,"2020-09-03T13:34:43","9,56","152,43"],
    [12226,"2020-09-03T13:34:48","9,7","156,14"],
    [12227,"2020-09-03T13:36:45","8,97","151,55"],
    [12228,"2020-09-03T13:36:49","9,34","145,95"],
    [12229,"2020-09-03T13:38:48","9,61","156"],
    [12230,"2020-09-03T13:38:58","10,81","162,53"],
    [12231,"2020-09-03T13:40:52","10,53","162,53"],
    [12232,"2020-09-03T13:40:58","11,42","162,73"],
    [12233,"2020-09-03T13:42:53","12,77","158,44"],
    [12234,"2020-09-03T13:42:59","11,67","155,82"],
    [12235,"2020-09-03T13:44:55","11,99","161,16"],
    [12236,"2020-09-03T13:45:06","11,57","148,78"],
    [12237,"2020-09-03T13:47:07","11,53","163,7"],
    [12238,"2020-09-03T13:47:12","13,41","163,7"],
    [12239,"2020-09-03T13:49:10","9,18","151,19"],
    [12240,"2020-09-03T13:49:14","11,48","151,19"],
    [12241,"2020-09-03T13:51:12","13,32","146,97"],
    [12242,"2020-09-03T13:51:16","11,93","146,97"],
    [12243,"2020-09-03T13:53:12","12,87","159,69"],
    [12244,"2020-09-03T13:53:16","14,63","159,69"],
    [12245,"2020-09-03T13:55:13","13,08","162,13"],
    [12246,"2020-09-03T13:55:18","11,74","162,13"],
    [12247,"2020-09-03T13:57:22","11,7","156,6"],
    [12248,"2020-09-03T13:57:29","10,65","156,6"],
    [12249,"2020-09-03T13:59:27","13,25","138,85"],
    [12250,"2020-09-03T13:59:32","12,38","138,85"],
    [12251,"2020-09-03T14:01:30","10,99","146,88"],
    [12252,"2020-09-03T14:01:33","10,12","146,88"],
    [12253,"2020-09-03T14:03:30","18,37","152,63"],
    [12254,"2020-09-03T14:03:33","16,55","152,63"],
    [12255,"2020-09-03T14:05:33","13,36","151,07"],
    [12256,"2020-09-03T14:05:37","13,13","151,07"],
    [12257,"2020-09-03T14:07:32","13,13","140,35"],
    [12258,"2020-09-03T14:07:38","13,69","161,79"],
    [12259,"2020-09-03T14:09:36","12,58","149,87"],
    [12260,"2020-09-03T14:09:39","11,68","148,05"],
    [12261,"2020-09-03T14:11:37","13,17","148,05"],
    [12262,"2020-09-03T14:11:40","13,53","148,92"],
    [12263,"2020-09-03T14:13:32","16,15","154,12"],
    [12264,"2020-09-03T14:13:41","14,31","154,12"],
    [12265,"2020-09-03T14:15:37","13,1","147,62"],
    [12266,"2020-09-03T14:15:43","11,99","147,62"],
    [12267,"2020-09-03T14:17:41","13,72","156,01"],
    [12268,"2020-09-03T14:17:52","13,09","147,45"],
    [12269,"2020-09-03T14:19:51","12,2","149,65"],
    [12270,"2020-09-03T14:19:55","14,11","152,26"],
    [12271,"2020-09-03T14:21:44","16,01","152,26"],
    [12272,"2020-09-03T14:21:55","15,08","151,69"],
    [12273,"2020-09-03T14:24:18","15,1","151,1"],
    [12274,"2020-09-03T14:24:21","14,76","151,1"],
    [12275,"2020-09-03T14:25:58","16,44","152,4"],
    [12276,"2020-09-03T14:26:26","14,65","152,4"],
    [12277,"2020-09-03T14:28:26","15,65","155,22"],
    [12278,"2020-09-03T14:28:31","14,34","138,61"],
    [12279,"2020-09-03T14:30:04","16,18","147,61"],
    [12280,"2020-09-03T14:30:37","13,08","147,92"],
    [12281,"2020-09-03T14:32:08","12,69","143,73"],
    [12282,"2020-09-03T14:32:39","15,76","142,46"],
    [12283,"2020-09-03T14:34:15","15,82","143,31"],
    [12284,"2020-09-03T14:34:39","16,21","149,7"],
    [12285,"2020-09-03T14:36:14","15,31","148,69"],
    [12286,"2020-09-03T14:37:01","16,41","153,8"],
    [12287,"2020-09-03T14:38:56","14,4","145,69"],
    [12288,"2020-09-03T14:39:02","15,27","146,34"],
    [12289,"2020-09-03T14:41:00","13,19","157,05"],
    [12290,"2020-09-03T14:41:05","12,35","145,06"],
    [12291,"2020-09-03T14:43:00","16,33","145,92"],
    [12292,"2020-09-03T14:43:07","12,61","158,24"],
    [12293,"2020-09-03T14:45:03","12,87","144,64"],
    [12294,"2020-09-03T14:45:07","14,14","148,72"],
    [12295,"2020-09-03T14:47:04","13,58","146,19"],
    [12296,"2020-09-03T14:47:09","12,41","150,73"],
    [12297,"2020-09-03T14:49:09","16,65","154,04"],
    [12298,"2020-09-03T14:49:15","15,28","138,93"],
    [12299,"2020-09-03T14:51:15","11,41","146,19"],
    [12300,"2020-09-03T14:51:20","12,67","160,84"],
    [12301,"2020-09-03T14:53:17","13,33","160,84"],
    [12302,"2020-09-03T14:53:22","11,65","160,84"],
    [12303,"2020-09-03T14:55:20","15,85","153,3"],
    [12304,"2020-09-03T14:55:30","12,12","149,24"],
    [12305,"2020-09-03T14:57:27","11,99","158,61"],
    [12306,"2020-09-03T14:57:30","15,09","143,36"],
    [12307,"2020-09-03T14:59:30","15,92","132,48"],
    [12308,"2020-09-03T14:59:33","13,26","147,81"],
    [12309,"2020-09-03T15:01:28","13,73","150,15"],
    [12310,"2020-09-03T15:01:36","16,1","149,67"],
    [12311,"2020-09-03T15:03:29","15,86","149,67"],
    [12312,"2020-09-03T15:03:39","14,24","149,19"],
    [12313,"2020-09-03T15:05:38","16,92","140,51"],
    [12314,"2020-09-03T15:05:43","16,24","155,18"],
    [12315,"2020-09-03T15:07:40","16,33","148,86"],
    [12316,"2020-09-03T15:07:44","14,57","148,86"],
    [12317,"2020-09-03T15:09:43","12,88","139,9"],
    [12318,"2020-09-03T15:09:47","10,45","139,9"],
    [12319,"2020-09-03T15:11:46","13,08","142,26"],
    [12320,"2020-09-03T15:11:51","15,27","145,77"],
    [12321,"2020-09-03T15:13:50","13,6","149,13"],
    [12322,"2020-09-03T15:13:54","12,75","153,71"],
    [12323,"2020-09-03T15:15:52","13,8","141,06"],
    [12324,"2020-09-03T15:15:57","12,9","157,09"],
    [12325,"2020-09-03T15:17:55","15,75","148,67"],
    [12326,"2020-09-03T15:17:59","18,44","155,3"],
    [12327,"2020-09-03T15:19:57","14,6","154,87"],
    [12328,"2020-09-03T15:20:00","18,04","154,87"],
    [12329,"2020-09-03T15:22:00","16,95","145,17"],
    [12330,"2020-09-03T15:22:05","15,33","145,17"],
    [12331,"2020-09-03T15:24:02","17,85","143,33"],
    [12332,"2020-09-03T15:24:05","16,94","143,33"],
    [12333,"2020-09-03T15:26:03","18,15","148,08"],
    [12334,"2020-09-03T15:26:07","16,71","148,08"],
    [12335,"2020-09-03T15:28:06","13,73","144,18"],
    [12336,"2020-09-03T15:28:12","15,14","144,18"],
    [12337,"2020-09-03T15:30:02","16,18","140,83"],
    [12338,"2020-09-03T15:30:12","16,46","140,83"],
    [12339,"2020-09-03T15:32:02","17,52","151,86"],
    [12340,"2020-09-03T15:32:12","17,58","151,86"],
    [12341,"2020-09-03T15:34:08","13,01","154,31"],
    [12342,"2020-09-03T15:34:13","12,36","154,31"],
    [12343,"2020-09-03T15:36:11","13,4","141,41"],
    [12344,"2020-09-03T15:36:19","14,48","141,41"],
    [12345,"2020-09-03T15:38:11","12,84","138,42"],
    [12346,"2020-09-03T15:38:21","12,29","138,42"],
    [12347,"2020-09-03T15:40:20","14,19","143,69"],
    [12348,"2020-09-03T15:40:23","13,59","143,69"],
    [12349,"2020-09-03T15:42:21","19,32","137,07"],
    [12350,"2020-09-03T15:42:24","17,21","137,07"],
    [12351,"2020-09-03T15:44:19","15,66","142,32"],
    [12352,"2020-09-03T15:44:31","16,01","142,32"],
    [12353,"2020-09-03T15:46:30","15,89","146,08"],
    [12354,"2020-09-03T15:46:33","13,87","146,08"],
    [12355,"2020-09-03T15:48:32","18,27","140,54"],
    [12356,"2020-09-03T15:48:36","18,97","140,54"],
    [12357,"2020-09-03T15:50:37","18,99","143,69"],
    [12358,"2020-09-03T15:50:55","17,4","143,69"],
    [12359,"2020-09-03T15:52:43","17,81","142,15"],
    [12360,"2020-09-03T15:53:22","17,63","145,8"],
    [12361,"2020-09-03T15:55:21","15,88","141,07"],
    [12362,"2020-09-03T15:55:27","16,72","141,39"],
    [12363,"2020-09-03T15:57:23","14,95","139,37"],
    [12364,"2020-09-03T15:57:27","17,93","139,37"],
    [12365,"2020-09-03T15:59:26","15,81","143,66"],
    [12366,"2020-09-03T15:59:30","17,1","143,66"],
    [12367,"2020-09-03T16:01:27","15,31","134,98"],
    [12368,"2020-09-03T16:01:33","21,17","141,04"],
    [12369,"2020-09-03T16:03:30","16,94","136,27"],
    [12370,"2020-09-03T16:03:37","15,38","147,57"],
    [12371,"2020-09-03T16:05:33","13,64","133"],
    [12372,"2020-09-03T16:05:38","14,72","133"],
    [12373,"2020-09-03T16:07:37","14,77","130,87"],
    [12374,"2020-09-03T16:07:42","19,95","130,87"],
    [12375,"2020-09-03T16:09:39","17,05","135,73"],
    [12376,"2020-09-03T16:09:53","17,28","145,54"],
    [12377,"2020-09-03T16:11:51","17,16","136,78"],
    [12378,"2020-09-03T16:11:54","17,62","136,78"],
    [12379,"2020-09-03T16:13:52","16,12","125,98"],
    [12380,"2020-09-03T16:13:55","17,2","125,98"],
    [12381,"2020-09-03T16:15:53","16,14","124,58"],
    [12382,"2020-09-03T16:15:56","14,51","124,58"],
    [12383,"2020-09-03T16:17:55","16,72","139,05"],
    [12384,"2020-09-03T16:17:58","13,26","139,05"],
    [12385,"2020-09-03T16:19:55","14,43","127,04"],
    [12386,"2020-09-03T16:19:59","16,53","127,04"],
    [12387,"2020-09-03T16:21:57","10,91","133,85"],
    [12388,"2020-09-03T16:22:01","12,16","133,85"],
    [12389,"2020-09-03T16:24:01","15,07","140,99"],
    [12390,"2020-09-03T16:24:04","14,35","140,99"],
    [12391,"2020-09-03T16:26:03","11,87","150,1"],
    [12392,"2020-09-03T16:26:36","15","150,1"],
    [12393,"2020-09-03T16:28:32","14,6","143,16"],
    [12394,"2020-09-03T16:28:37","14,82","143,16"],
    [12395,"2020-09-03T16:30:37","12","136,31"],
    [12396,"2020-09-03T16:30:42","16,1","136,31"],
    [12397,"2020-09-03T16:32:38","15,44","129,62"],
    [12398,"2020-09-03T16:32:43","19,52","129,62"],
    [12399,"2020-09-03T16:34:40","14,18","137,48"],
    [12400,"2020-09-03T16:34:47","15,45","137,48"],
    [12401,"2020-09-03T16:36:45","13,53","143,02"],
    [12402,"2020-09-03T16:36:48","14,53","143,02"],
    [12403,"2020-09-03T16:38:47","15,22","140,79"],
    [12404,"2020-09-03T16:38:51","14,91","140,79"],
    [12405,"2020-09-03T16:40:47","16,77","134,04"],
    [12406,"2020-09-03T16:40:52","15,57","134,04"],
    [12407,"2020-09-03T16:42:21","15,91","144,29"],
    [12408,"2020-09-03T16:42:57","16,88","144,29"],
    [12409,"2020-09-03T16:44:59","16,95","138,34"],
    [12410,"2020-09-03T16:45:04","16,18","138,34"],
    [12411,"2020-09-03T16:47:03","18,49","140,7"],
    [12412,"2020-09-03T16:47:08","17,97","140,7"],
    [12413,"2020-09-03T16:49:06","15,88","139,38"],
    [12414,"2020-09-03T16:49:10","16,16","139,38"],
    [12415,"2020-09-03T16:51:06","15,52","135,61"],
    [12416,"2020-09-03T16:51:13","16,52","135,61"],
    [12417,"2020-09-03T16:53:12","16,02","139,66"],
    [12418,"2020-09-03T16:53:17","14,6","139,66"],
    [12419,"2020-09-03T16:55:14","14,37","145,09"],
    [12420,"2020-09-03T16:55:19","16,08","145,09"],
    [12421,"2020-09-03T16:57:18","18,2","143,21"],
    [12422,"2020-09-03T16:57:24","16,99","143,21"],
    [12423,"2020-09-03T16:59:23","15,67","145,55"],
    [12424,"2020-09-03T16:59:26","15,57","145,55"],
    [12425,"2020-09-03T17:01:28","15,51","142,91"],
    [12426,"2020-09-03T17:01:32","14,84","142,91"],
    [12427,"2020-09-03T17:03:30","15,31","139,85"],
    [12428,"2020-09-03T17:03:36","14,57","139,85"],
    [12429,"2020-09-03T17:05:35","15,07","134,16"],
    [12430,"2020-09-03T17:05:38","15,38","134,16"],
    [12431,"2020-09-03T17:07:37","17,27","141,74"],
    [12432,"2020-09-03T17:07:41","15,54","141,74"],
    [12433,"2020-09-03T17:09:38","14,64","157,66"],
    [12434,"2020-09-03T17:09:43","12,68","157,66"],
    [12435,"2020-09-03T17:11:42","19,91","156,27"],
    [12436,"2020-09-03T17:11:47","18,1","156,27"],
    [12437,"2020-09-03T17:13:34","16,58","158,31"],
    [12438,"2020-09-03T17:13:47","18,58","158,31"],
    [12439,"2020-09-03T17:15:47","17,47","154,34"],
    [12440,"2020-09-03T17:15:50","15,81","154,34"],
    [12441,"2020-09-03T17:17:49","18,31","148,89"],
    [12442,"2020-09-03T17:17:52","19,22","148,89"],
    [12443,"2020-09-03T17:19:52","17,44","153,08"],
    [12444,"2020-09-03T17:19:57","15,26","153,08"],
    [12445,"2020-09-03T17:21:54","14,82","145,52"],
    [12446,"2020-09-03T17:22:00","17,05","145,52"],
    [12447,"2020-09-03T17:23:59","14,9","149,84"],
    [12448,"2020-09-03T17:24:04","13,65","149,84"],
    [12449,"2020-09-03T17:26:03","17,44","144,79"],
    [12450,"2020-09-03T17:26:22","13","144,79"],
    [12451,"2020-09-03T17:28:06","17,41","150,62"],
    [12452,"2020-09-03T17:28:43","15,04","150,62"],
    [12453,"2020-09-03T17:30:40","19,43","140,82"],
    [12454,"2020-09-03T17:30:55","19,09","140,82"],
    [12455,"2020-09-03T17:32:50","19,92","145,16"],
    [12456,"2020-09-03T17:32:55","18,78","145,16"],
    [12457,"2020-09-03T17:34:54","18,06","142,39"],
    [12458,"2020-09-03T17:35:02","16,43","142,39"],
    [12459,"2020-09-03T17:37:02","18,03","140,59"],
    [12460,"2020-09-03T17:37:05","19,46","140,59"],
    [12461,"2020-09-03T17:39:01","15,53","148,9"],
    [12462,"2020-09-03T17:39:05","19,34","148,9"],
    [12463,"2020-09-03T17:41:02","16,74","142,46"],
    [12464,"2020-09-03T17:41:07","15,56","142,46"],
    [12465,"2020-09-03T17:43:07","15,2","146,83"],
    [12466,"2020-09-03T17:43:12","15,94","146,83"],
    [12467,"2020-09-03T17:45:10","14,41","150,52"],
    [12468,"2020-09-03T17:45:13","16,97","150,52"],
    [12469,"2020-09-03T17:47:12","13,87","147,54"],
    [12470,"2020-09-03T17:47:15","14,68","147,54"],
    [12471,"2020-09-03T17:49:10","19,06","150,47"],
    [12472,"2020-09-03T17:49:15","20,16","150,47"],
    [12473,"2020-09-03T17:51:14","17","146,74"],
    [12474,"2020-09-03T17:51:21","18,87","146,74"],
    [12475,"2020-09-03T17:53:17","19,23","154,7"],
    [12476,"2020-09-03T17:53:23","17,63","154,7"],
    [12477,"2020-09-03T17:55:19","17,42","146,88"],
    [12478,"2020-09-03T17:55:40","16,46","146,88"],
    [12479,"2020-09-03T17:57:23","17,38","149,37"],
    [12480,"2020-09-03T17:57:45","18,45","149,37"],
    [12481,"2020-09-03T17:59:26","17","155,29"],
    [12482,"2020-09-03T18:00:01","17,21","155,29"],
    [12483,"2020-09-03T18:01:57","16,1","151,65"],
    [12484,"2020-09-03T18:02:01","14,83","151,65"],
    [12485,"2020-09-03T18:03:32","17,67","153,09"],
    [12486,"2020-09-03T18:04:02","15,8","153,09"],
    [12487,"2020-09-03T18:06:01","15,36","143,3"],
    [12488,"2020-09-03T18:06:04","17,74","143,3"],
    [12489,"2020-09-03T18:08:03","15,69","148,06"],
    [12490,"2020-09-03T18:08:09","18,93","148,06"],
    [12491,"2020-09-03T18:10:08","16,82","143,5"],
    [12492,"2020-09-03T18:10:14","17,24","143,5"],
    [12493,"2020-09-03T18:12:09","19,42","148,31"],
    [12494,"2020-09-03T18:12:15","18,34","148,31"],
    [12495,"2020-09-03T18:14:12","16,46","141,64"],
    [12496,"2020-09-03T18:14:17","20,42","141,64"],
    [12497,"2020-09-03T18:16:12","18,89","135,39"],
    [12498,"2020-09-03T18:16:18","17,43","135,39"],
    [12499,"2020-09-03T18:18:17","17,07","144,33"],
    [12500,"2020-09-03T18:18:21","18,04","144,33"],
    [12501,"2020-09-03T18:20:20","18,42","148,45"],
    [12502,"2020-09-03T18:20:26","20,49","148,45"],
    [12503,"2020-09-03T18:21:48","17,67","135,53"],
    [12504,"2020-09-03T18:22:28","14,9","135,53"],
    [12505,"2020-09-03T18:24:27","19,68","143,47"],
    [12506,"2020-09-03T18:24:33","20,51","143,47"],
    [12507,"2020-09-03T18:26:31","20,51","137,76"],
    [12508,"2020-09-03T18:26:43","17,54","137,76"],
    [12509,"2020-09-03T18:28:43","18,48","146,36"],
    [12510,"2020-09-03T18:28:46","17,01","146,36"],
    [12511,"2020-09-03T18:30:37","19,13","141,2"],
    [12512,"2020-09-03T18:30:52","15,44","141,2"],
    [12513,"2020-09-03T18:32:49","16,69","150,32"],
    [12514,"2020-09-03T18:32:53","18,57","150,32"],
    [12515,"2020-09-03T18:34:51","14,31","145,32"],
    [12516,"2020-09-03T18:34:54","16,56","145,32"],
    [12517,"2020-09-03T18:36:53","15,62","157,56"],
    [12518,"2020-09-03T18:36:57","16,27","157,56"],
    [12519,"2020-09-03T18:38:52","15,2","141,55"],
    [12520,"2020-09-03T18:38:59","17,82","141,55"],
    [12521,"2020-09-03T18:40:57","16,67","147,89"],
    [12522,"2020-09-03T18:41:00","14,64","147,89"],
    [12523,"2020-09-03T18:42:57","18,38","137,16"],
    [12524,"2020-09-03T18:43:10","15,92","137,16"],
    [12525,"2020-09-03T18:45:02","14,25","145,66"],
    [12526,"2020-09-03T18:45:13","14,08","145,66"],
    [12527,"2020-09-03T18:47:05","17,69","150,22"],
    [12528,"2020-09-03T18:47:34","19,35","150,22"],
    [12529,"2020-09-03T18:49:19","20,22","154,99"],
    [12530,"2020-09-03T18:49:42","18,62","154,99"],
    [12531,"2020-09-03T18:51:40","20,67","139,53"],
    [12532,"2020-09-03T18:51:43","20,17","139,53"],
    [12533,"2020-09-03T18:53:41","18,6","136,93"],
    [12534,"2020-09-03T18:53:44","18,26","136,93"],
    [12535,"2020-09-03T18:55:46","18,22","144,17"],
    [12536,"2020-09-03T18:55:49","16,86","144,17"],
    [12537,"2020-09-03T18:57:29","17,19","148,09"],
    [12538,"2020-09-03T18:57:58","17,45","148,09"],
    [12539,"2020-09-03T18:59:58","15,55","154,98"],
    [12540,"2020-09-03T19:00:04","16,33","154,98"],
    [12541,"2020-09-03T19:02:03","15,18","147,42"],
    [12542,"2020-09-03T19:02:08","13,68","150,77"],
    [12543,"2020-09-03T19:03:31","11,85","140,1"],
    [12544,"2020-09-03T19:04:09","14,1","140,1"],
    [12545,"2020-09-03T19:06:06","15,95","143,56"],
    [12546,"2020-09-03T19:06:10","15,91","143,56"],
    [12547,"2020-09-03T19:08:09","17,93","141,24"],
    [12548,"2020-09-03T19:08:14","18,32","141,24"],
    [12549,"2020-09-03T19:10:13","15,15","143,94"],
    [12550,"2020-09-03T19:10:16","13,7","143,94"],
    [12551,"2020-09-03T19:12:14","17","139,77"],
    [12552,"2020-09-03T19:12:17","15,19","139,77"],
    [12553,"2020-09-03T19:14:16","15,95","145,77"],
    [12554,"2020-09-03T19:14:19","13,8","131,7"],
    [12555,"2020-09-03T19:16:19","15,58","151,75"],
    [12556,"2020-09-03T19:16:25","18,51","137,51"],
    [12557,"2020-09-03T19:17:53","18,03","150,66"],
    [12558,"2020-09-03T19:18:25","16,82","150,66"],
    [12559,"2020-09-03T19:20:21","18,68","152,91"],
    [12560,"2020-09-03T19:20:28","16,46","144,31"],
    [12561,"2020-09-03T19:22:24","17,08","146,09"],
    [12562,"2020-09-03T19:22:29","16,87","146,09"],
    [12563,"2020-09-03T19:24:27","16,49","149,51"],
    [12564,"2020-09-03T19:24:33","12,76","147,41"],
    [12565,"2020-09-03T19:26:31","15,56","152,06"],
    [12566,"2020-09-03T19:26:35","15,65","152,06"],
    [12567,"2020-09-03T19:28:31","16,89","161,99"],
    [12568,"2020-09-03T19:28:37","17,86","161,99"],
    [12569,"2020-09-03T19:30:36","18,82","142,57"],
    [12570,"2020-09-03T19:30:40","16,29","142,57"],
    [12571,"2020-09-03T19:32:37","14,08","146,45"],
    [12572,"2020-09-03T19:32:40","15,48","146,45"],
    [12573,"2020-09-03T19:34:38","15,03","151,7"],
    [12574,"2020-09-03T19:34:41","15,75","151,7"],
    [12575,"2020-09-03T19:36:41","14,56","145,21"],
    [12576,"2020-09-03T19:36:44","17,22","145,21"],
    [12577,"2020-09-03T19:38:43","19","154,56"],
    [12578,"2020-09-03T19:38:46","16,56","154,56"],
    [12579,"2020-09-03T19:40:45","16,54","146,47"],
    [12580,"2020-09-03T19:40:48","18,11","146,47"],
    [12581,"2020-09-03T19:42:46","17,96","141,79"],
    [12582,"2020-09-03T19:42:50","16,9","141,79"],
    [12583,"2020-09-03T19:44:46","17,66","151,89"],
    [12584,"2020-09-03T19:44:50","18,07","151,89"],
    [12585,"2020-09-03T19:46:50","14,3","139,2"],
    [12586,"2020-09-03T19:46:55","13,4","139,2"],
    [12587,"2020-09-03T19:48:18","13,53","134,42"],
    [12588,"2020-09-03T19:48:56","19,04","134,42"],
    [12589,"2020-09-03T19:50:52","17,64","139,28"],
    [12590,"2020-09-03T19:50:56","16,18","139,28"],
    [12591,"2020-09-03T19:52:54","16,81","134,71"],
    [12592,"2020-09-03T19:52:57","17,99","134,71"],
    [12593,"2020-09-03T19:54:52","16,09","148,66"],
    [12594,"2020-09-03T19:54:58","15,53","148,66"],
    [12595,"2020-09-03T19:56:58","17,3","145,91"],
    [12596,"2020-09-03T19:57:02","16,87","145,91"],
    [12597,"2020-09-03T19:58:59","16,04","136,61"],
    [12598,"2020-09-03T19:59:02","17,77","136,61"],
    [12599,"2020-09-03T20:00:59","17,88","146,12"],
    [12600,"2020-09-03T20:01:03","18,33","146,12"],
    [12601,"2020-09-03T20:02:29","16,22","157,93"],
    [12602,"2020-09-03T20:03:05","18,09","157,93"],
    [12603,"2020-09-03T20:05:03","17,12","146,65"],
    [12604,"2020-09-03T20:05:06","16,03","146,65"],
    [12605,"2020-09-03T20:07:05","17,53","143,68"],
    [12606,"2020-09-03T20:07:08","17","143,68"],
    [12607,"2020-09-03T20:09:06","16,27","152,86"],
    [12608,"2020-09-03T20:09:09","18,03","152,86"],
    [12609,"2020-09-03T20:11:05","14,65","141,06"],
    [12610,"2020-09-03T20:11:11","13,34","141,06"],
    [12611,"2020-09-03T20:12:40","16,76","157,24"],
    [12612,"2020-09-03T20:13:15","15,14","157,24"],
    [12613,"2020-09-03T20:15:15","18,51","147,47"],
    [12614,"2020-09-03T20:15:19","20,98","147,47"],
    [12615,"2020-09-03T20:17:16","17,17","152,97"],
    [12616,"2020-09-03T20:17:20","16,24","152,97"],
    [12617,"2020-09-03T20:19:16","16,73","148,83"],
    [12618,"2020-09-03T20:19:20","15,15","148,83"],
    [12619,"2020-09-03T20:21:19","16,86","151,22"],
    [12620,"2020-09-03T20:21:24","14,91","151,22"],
    [12621,"2020-09-03T20:23:21","13,85","136,97"],
    [12622,"2020-09-03T20:23:26","16,62","136,97"],
    [12623,"2020-09-03T20:25:25","17,02","143,93"],
    [12624,"2020-09-03T20:25:30","19,04","143,93"],
    [12625,"2020-09-03T20:27:29","14,53","146,5"],
    [12626,"2020-09-03T20:27:33","14,4","146,5"],
    [12627,"2020-09-03T20:29:30","17,4","141,51"],
    [12628,"2020-09-03T20:29:34","18,58","141,51"],
    [12629,"2020-09-03T20:31:29","18,56","145,14"],
    [12630,"2020-09-03T20:31:34","14,84","145,14"],
    [12631,"2020-09-03T20:33:33","15,66","142,37"],
    [12632,"2020-09-03T20:33:39","12,26","142,37"],
    [12633,"2020-09-03T20:35:38","17,89","144,1"],
    [12634,"2020-09-03T20:35:42","18,64","144,1"],
    [12635,"2020-09-03T20:37:42","17,97","127,58"],
    [12636,"2020-09-03T20:37:47","16,14","127,58"],
    [12637,"2020-09-03T20:39:45","13,34","138,06"],
    [12638,"2020-09-03T20:39:48","11,58","138,06"],
    [12639,"2020-09-03T20:41:46","13,51","150,44"],
    [12640,"2020-09-03T20:41:51","17,37","150,44"],
    [12641,"2020-09-03T20:43:50","14,73","142,99"],
    [12642,"2020-09-03T20:43:53","14,89","142,99"],
    [12643,"2020-09-03T20:45:51","16,1","146,16"],
    [12644,"2020-09-03T20:45:56","16,59","146,16"],
    [12645,"2020-09-03T20:47:54","17,64","133,07"],
    [12646,"2020-09-03T20:47:59","18,59","133,07"],
    [12647,"2020-09-03T20:49:56","15,69","143,97"],
    [12648,"2020-09-03T20:50:01","16,39","143,97"],
    [12649,"2020-09-03T20:52:00","18,25","138,79"],
    [12650,"2020-09-03T20:52:03","16,87","138,79"],
    [12651,"2020-09-03T20:54:01","16,36","154,09"],
    [12652,"2020-09-03T20:54:04","16,49","154,09"],
    [12653,"2020-09-03T20:56:04","16,51","147,92"],
    [12654,"2020-09-03T20:56:09","14,19","147,92"],
    [12655,"2020-09-03T20:58:08","17,47","145,1"],
    [12656,"2020-09-03T20:58:13","15,27","145,1"],
    [12657,"2020-09-03T20:59:38","12,87","128,25"],
    [12658,"2020-09-03T21:00:10","11,76","137,08"],
    [12659,"2020-09-03T21:00:14","13,33","137,08"],
    [12660,"2020-09-03T21:02:13","14,54","147,88"],
    [12661,"2020-09-03T21:02:16","14,42","147,88"],
    [12662,"2020-09-03T21:04:13","19,07","147,88"],
    [12663,"2020-09-03T21:04:16","17,72","148,01"],
    [12664,"2020-09-03T21:06:12","12,99","146,79"],
    [12665,"2020-09-03T21:06:17","15,1","138,39"],
    [12666,"2020-09-03T21:08:10","15,27","143,29"],
    [12667,"2020-09-03T21:08:17","12,33","143,29"],
    [12668,"2020-09-03T21:10:14","16,32","138,67"],
    [12669,"2020-09-03T21:10:18","15,3","138,67"],
    [12670,"2020-09-03T21:12:21","15,3","140,74"],
    [12671,"2020-09-03T21:12:27","14,72","145,27"],
    [12672,"2020-09-03T21:14:25","15,68","146,96"],
    [12673,"2020-09-03T21:14:31","14,88","136,1"],
    [12674,"2020-09-03T21:16:31","16,01","132,72"],
    [12675,"2020-09-03T21:16:35","16,69","143,38"],
    [12676,"2020-09-03T21:18:33","16,75","146,75"],
    [12677,"2020-09-03T21:18:37","14,81","140,59"],
    [12678,"2020-09-03T21:20:37","16,34","152,87"],
    [12679,"2020-09-03T21:20:40","17,21","148,84"],
    [12680,"2020-09-03T21:22:39","15,46","143,8"],
    [12681,"2020-09-03T21:22:54","17,47","135,44"],
    [12682,"2020-09-03T21:24:51","14,59","138,72"],
    [12683,"2020-09-03T21:24:58","13,91","137,51"],
    [12684,"2020-09-03T21:26:52","10,27","141,54"],
    [12685,"2020-09-03T21:27:00","17,91","125,5"],
    [12686,"2020-09-03T21:28:57","14,72","138,29"],
    [12687,"2020-09-03T21:29:00","15,33","137,74"],
    [12688,"2020-09-03T21:30:54","18,48","147,3"],
    [12689,"2020-09-03T21:31:05","15,95","143,8"],
    [12690,"2020-09-03T21:33:04","12,87","129,14"],
    [12691,"2020-09-03T21:33:07","12,28","145,67"],
    [12692,"2020-09-03T21:35:05","15,59","145,47"],
    [12693,"2020-09-03T21:35:25","13,63","136,3"],
    [12694,"2020-09-03T21:37:11","15,62","140,38"],
    [12695,"2020-09-03T21:37:32","17,94","138,39"],
    [12696,"2020-09-03T21:39:31","16,75","145,85"],
    [12697,"2020-09-03T21:39:34","15,05","147,61"],
    [12698,"2020-09-03T21:41:08","15,02","142,68"],
    [12699,"2020-09-03T21:41:43","17,93","149,2"],
    [12700,"2020-09-03T21:43:39","15,92","137,95"],
    [12701,"2020-09-03T21:43:45","17,18","132,29"],
    [12702,"2020-09-03T21:45:42","14,04","132,29"],
    [12703,"2020-09-03T21:45:45","14,32","132,73"],
    [12704,"2020-09-03T21:47:27","11,59","149,02"],
    [12705,"2020-09-03T21:47:54","12,87","136,33"],
    [12706,"2020-09-03T21:49:24","16,87","135,58"],
    [12707,"2020-09-03T21:49:56","15,77","140,77"],
    [12708,"2020-09-03T21:51:53","17,52","134,74"],
    [12709,"2020-09-03T21:51:58","16,43","143,22"],
    [12710,"2020-09-03T21:53:19","14,03","134,45"],
    [12711,"2020-09-03T21:54:02","12,29","133,06"],
    [12712,"2020-09-03T21:56:01","14,8","141,49"],
    [12713,"2020-09-03T21:56:09","11,78","135,84"],
    [12714,"2020-09-03T21:58:09","16,97","141,4"],
    [12715,"2020-09-03T21:58:12","16,49","133,65"],
    [12716,"2020-09-03T22:00:11","12,38","133,65"],
    [12717,"2020-09-03T22:00:16","15,68","133,31"],
    [12718,"2020-09-03T22:02:15","13,96","142,8"],
    [12719,"2020-09-03T22:02:18","11,66","134,1"],
    [12720,"2020-09-03T22:04:17","15,34","134,86"],
    [12721,"2020-09-03T22:04:20","14,66","140,67"],
    [12722,"2020-09-03T22:06:20","15,56","133,39"],
    [12723,"2020-09-03T22:06:25","16,13","143,74"],
    [12724,"2020-09-03T22:08:21","12,83","145,69"],
    [12725,"2020-09-03T22:08:26","12,67","141,4"],
    [12726,"2020-09-03T22:10:20","15,73","138,28"],
    [12727,"2020-09-03T22:10:26","15,34","138,28"],
    [12728,"2020-09-03T22:12:22","15,5","142,95"],
    [12729,"2020-09-03T22:12:27","11,66","142,95"],
    [12730,"2020-09-03T22:14:23","11,57","133,71"],
    [12731,"2020-09-03T22:14:30","14,37","133,71"],
    [12732,"2020-09-03T22:16:29","16,63","138,01"],
    [12733,"2020-09-03T22:16:34","15,14","138,01"],
    [12734,"2020-09-03T22:18:31","12,44","131,16"],
    [12735,"2020-09-03T22:18:36","16,49","131,16"],
    [12736,"2020-09-03T22:20:38","16,49","143,43"],
    [12737,"2020-09-03T22:20:47","16,02","143,43"],
    [12738,"2020-09-03T22:22:36","14,31","129,49"],
    [12739,"2020-09-03T22:22:49","14,85","129,49"],
    [12740,"2020-09-03T22:24:38","10,56","140,71"],
    [12741,"2020-09-03T22:24:58","13,47","140,71"],
    [12742,"2020-09-03T22:26:57","13,41","129,08"],
    [12743,"2020-09-03T22:27:30","13,34","129,08"],
    [12744,"2020-09-03T22:29:29","16,41","140,99"],
    [12745,"2020-09-03T22:29:33","17,68","140,99"],
    [12746,"2020-09-03T22:31:30","12,17","137,25"],
    [12747,"2020-09-03T22:31:33","15,33","137,25"],
    [12748,"2020-09-03T22:33:07","16,61","140,7"],
    [12749,"2020-09-03T22:33:36","17,96","140,7"],
    [12750,"2020-09-03T22:35:34","15,85","137,88"],
    [12751,"2020-09-03T22:35:37","19,22","137,88"],
    [12752,"2020-09-03T22:37:35","11,43","141,48"],
    [12753,"2020-09-03T22:37:40","12,59","141,48"],
    [12754,"2020-09-03T22:39:39","14,82","139,19"],
    [12755,"2020-09-03T22:39:43","15,65","139,19"],
    [12756,"2020-09-03T22:41:41","12,89","128,5"],
    [12757,"2020-09-03T22:41:48","18,13","128,5"],
    [12758,"2020-09-03T22:43:43","13,19","132,51"],
    [12759,"2020-09-03T22:43:48","14,34","132,51"],
    [12760,"2020-09-03T22:45:48","11,74","130,13"],
    [12761,"2020-09-03T22:45:54","15,81","130,13"],
    [12762,"2020-09-03T22:47:51","12,13","146,86"],
    [12763,"2020-09-03T22:47:54","14,08","146,86"],
    [12764,"2020-09-03T22:49:53","14,8","137,55"],
    [12765,"2020-09-03T22:49:56","11,9","137,55"],
    [12766,"2020-09-03T22:51:54","16,97","144,16"],
    [12767,"2020-09-03T22:52:06","16,75","144,16"],
    [12768,"2020-09-03T22:54:03","15,25","140,04"],
    [12769,"2020-09-03T22:54:06","18,26","140,04"],
    [12770,"2020-09-03T22:55:59","14,39","141,41"],
    [12771,"2020-09-03T22:56:10","16,12","141,41"],
    [12772,"2020-09-03T22:58:09","17,74","143,9"],
    [12773,"2020-09-03T22:58:12","17,67","143,9"],
    [12774,"2020-09-03T23:00:10","15,88","141,52"],
    [12775,"2020-09-03T23:00:13","18,42","141,52"],
    [12776,"2020-09-03T23:02:06","17,74","146,66"],
    [12777,"2020-09-03T23:02:17","18,28","146,66"],
    [12778,"2020-09-03T23:04:18","18,25","126,75"],
    [12779,"2020-09-03T23:04:21","18,82","126,75"],
    [12780,"2020-09-03T23:06:17","13,82","141,77"],
    [12781,"2020-09-03T23:06:21","13,13","141,77"],
    [12782,"2020-09-03T23:08:20","16,63","137,41"],
    [12783,"2020-09-03T23:08:23","15,25","137,41"],
    [12784,"2020-09-03T23:10:20","11,64","140,2"],
    [12785,"2020-09-03T23:10:23","12,99","140,2"],
    [12786,"2020-09-03T23:12:25","12,99","132,29"],
    [12787,"2020-09-03T23:12:29","17,04","132,29"],
    [12788,"2020-09-03T23:14:26","16,96","146,03"],
    [12789,"2020-09-03T23:14:29","16,39","146,03"],
    [12790,"2020-09-03T23:16:30","16,45","140,61"],
    [12791,"2020-09-03T23:16:33","18,08","140,61"],
    [12792,"2020-09-03T23:18:29","15,68","129,38"],
    [12793,"2020-09-03T23:18:34","14,59","129,38"],
    [12794,"2020-09-03T23:20:33","14,42","125,8"],
    [12795,"2020-09-03T23:20:38","18,45","125,8"],
    [12796,"2020-09-03T23:22:35","18,57","131,93"],
    [12797,"2020-09-03T23:22:38","16,03","131,93"],
    [12798,"2020-09-03T23:24:37","12,42","137,03"],
    [12799,"2020-09-03T23:24:41","13,37","137,03"],
    [12800,"2020-09-03T23:26:35","15,5","135,75"],
    [12801,"2020-09-03T23:26:41","14,82","135,75"],
    [12802,"2020-09-03T23:28:39","15,81","137,99"],
    [12803,"2020-09-03T23:28:43","17,64","137,99"],
    [12804,"2020-09-03T23:30:42","16,62","133,49"],
    [12805,"2020-09-03T23:30:45","14,45","133,49"],
    [12806,"2020-09-03T23:32:44","16,63","139,32"],
    [12807,"2020-09-03T23:32:48","16,4","139,32"],
    [12808,"2020-09-03T23:34:48","17,85","140,72"],
    [12809,"2020-09-03T23:34:51","18,24","140,72"],
    [12810,"2020-09-03T23:36:37","15,85","142,35"],
    [12811,"2020-09-03T23:36:54","13,15","142,35"],
    [12812,"2020-09-03T23:38:52","14,09","139,44"],
    [12813,"2020-09-03T23:39:12","13,67","139,44"],
    [12814,"2020-09-03T23:40:57","14,45","143,88"],
    [12815,"2020-09-03T23:41:15","11,65","143,88"],
    [12816,"2020-09-03T23:42:56","11,93","144,54"],
    [12817,"2020-09-03T23:43:42","18,32","137,63"],
    [12818,"2020-09-03T23:45:40","15,89","136,3"],
    [12819,"2020-09-03T23:45:43","13,72","142,87"],
    [12820,"2020-09-03T23:47:41","15,86","137"],
    [12821,"2020-09-03T23:47:47","17,36","138,42"],
    [12822,"2020-09-03T23:49:44","14,34","138,16"],
    [12823,"2020-09-03T23:49:50","11,33","147,12"],
    [12824,"2020-09-03T23:51:43","14,02","136,94"],
    [12825,"2020-09-03T23:51:50","12,93","125,17"],
    [12826,"2020-09-03T23:53:50","13,57","131,69"],
    [12827,"2020-09-03T23:54:01","14,4","136,48"],
    [12828,"2020-09-03T23:56:00","13,13","137,84"],
    [12829,"2020-09-03T23:56:03","10,93","137,54"],
    [12830,"2020-09-03T23:57:55","11,71","132,39"],
    [12831,"2020-09-03T23:58:05","15,01","139,05"],
    [12832,"2020-10-03T00:00:04","15,14","131,6"],
    [12833,"2020-10-03T00:00:07","15,36","120,56"],
    [12834,"2020-10-03T00:02:04","13,21","139,95"],
    [12835,"2020-10-03T00:02:07","15,83","138,55"],
    [12836,"2020-10-03T00:04:15","15,81","141,84"],
    [12837,"2020-10-03T00:04:28","11,64","141,84"],
    [12838,"2020-10-03T00:06:15","14,4","133,17"],
    [12839,"2020-10-03T00:06:30","13,22","133,17"],
    [12840,"2020-10-03T00:08:10","15,8","129,26"],
    [12841,"2020-10-03T00:08:47","12,95","129,12"],
    [12842,"2020-10-03T00:10:17","12,5","132,86"],
    [12843,"2020-10-03T00:10:50","10,99","145,27"],
    [12844,"2020-10-03T00:12:47","13,29","130,03"],
    [12845,"2020-10-03T00:12:53","11,96","130,08"],
    [12846,"2020-10-03T00:14:52","12,6","136,06"],
    [12847,"2020-10-03T00:14:55","12,16","135,84"],
    [12848,"2020-10-03T00:16:52","14,48","134,07"],
    [12849,"2020-10-03T00:16:57","14,46","124,15"],
    [12850,"2020-10-03T00:18:55","13,23","135,84"],
    [12851,"2020-10-03T00:19:00","13,51","129,02"],
    [12852,"2020-10-03T00:20:59","16,22","138,32"],
    [12853,"2020-10-03T00:21:03","14,37","137,53"],
    [12854,"2020-10-03T00:23:04","14,31","131,51"],
    [12855,"2020-10-03T00:23:10","11,55","131,51"],
    [12856,"2020-10-03T00:25:08","14,99","137,51"],
    [12857,"2020-10-03T00:25:11","15,24","137,51"],
    [12858,"2020-10-03T00:27:11","12,73","139,67"],
    [12859,"2020-10-03T00:27:17","13,41","139,67"],
    [12860,"2020-10-03T00:29:14","13,8","130,12"],
    [12861,"2020-10-03T00:29:17","12,96","130,12"],
    [12862,"2020-10-03T00:31:17","15,13","136,2"],
    [12863,"2020-10-03T00:31:23","15,3","136,2"],
    [12864,"2020-10-03T00:33:20","15,79","139,67"],
    [12865,"2020-10-03T00:33:24","13,92","139,67"],
    [12866,"2020-10-03T00:35:22","14,7","138,34"],
    [12867,"2020-10-03T00:35:25","11,9","138,34"],
    [12868,"2020-10-03T00:37:22","13,56","134,96"],
    [12869,"2020-10-03T00:37:28","14,01","134,96"],
    [12870,"2020-10-03T00:39:25","13,44","132,55"],
    [12871,"2020-10-03T00:39:30","13,32","132,55"],
    [12872,"2020-10-03T00:41:28","13,89","138,81"],
    [12873,"2020-10-03T00:41:33","14,11","138,81"],
    [12874,"2020-10-03T00:43:32","11,53","135,15"],
    [12875,"2020-10-03T00:43:39","9,91","135,15"],
    [12876,"2020-10-03T00:45:34","11,01","132,78"],
    [12877,"2020-10-03T00:45:43","11,81","132,78"],
    [12878,"2020-10-03T00:47:36","14,41","126,17"],
    [12879,"2020-10-03T00:47:44","14,65","126,17"],
    [12880,"2020-10-03T00:49:42","11,68","120,8"],
    [12881,"2020-10-03T00:49:45","11,39","120,8"],
    [12882,"2020-10-03T00:51:38","8,81","103,21"],
    [12883,"2020-10-03T00:51:45","9,48","103,21"],
    [12884,"2020-10-03T00:53:40","13,11","128,7"],
    [12885,"2020-10-03T00:53:52","10,77","128,7"],
    [12886,"2020-10-03T00:55:39","16,02","131,46"],
    [12887,"2020-10-03T00:55:54","16,55","131,46"],
    [12888,"2020-10-03T00:57:53","11,73","121,47"],
    [12889,"2020-10-03T00:57:56","12,63","121,47"],
    [12890,"2020-10-03T00:59:56","9,64","127,03"],
    [12891,"2020-10-03T01:00:13","11,86","127,03"],
    [12892,"2020-10-03T01:01:57","9,3","133,89"],
    [12893,"2020-10-03T01:02:21","14,42","133,89"],
    [12894,"2020-10-03T01:04:02","13,44","125,31"],
    [12895,"2020-10-03T01:04:26","9,85","125,31"],
    [12896,"2020-10-03T01:06:25","15,6","137,48"],
    [12897,"2020-10-03T01:06:30","14,73","137,48"],
    [12898,"2020-10-03T01:08:30","13,85","124,33"],
    [12899,"2020-10-03T01:08:35","14,41","124,33"],
    [12900,"2020-10-03T01:10:34","6,82","144,54"],
    [12901,"2020-10-03T01:10:37","8,67","144,54"],
    [12902,"2020-10-03T01:12:33","9,87","114,52"],
    [12903,"2020-10-03T01:12:37","11,45","114,52"],
    [12904,"2020-10-03T01:14:36","15,29","137,76"],
    [12905,"2020-10-03T01:14:39","14,92","137,76"],
    [12906,"2020-10-03T01:16:38","12,94","135,26"],
    [12907,"2020-10-03T01:16:41","11","135,26"],
    [12908,"2020-10-03T01:18:40","15,12","127,08"],
    [12909,"2020-10-03T01:18:43","11,25","127,08"],
    [12910,"2020-10-03T01:20:42","11,72","149,43"],
    [12911,"2020-10-03T01:20:45","11,85","149,43"],
    [12912,"2020-10-03T01:22:41","14,67","130,7"],
    [12913,"2020-10-03T01:22:46","14,08","130,7"],
    [12914,"2020-10-03T01:24:43","14,72","124,81"],
    [12915,"2020-10-03T01:24:49","10,96","124,81"],
    [12916,"2020-10-03T01:26:49","14,15","125,74"],
    [12917,"2020-10-03T01:26:53","13,53","131,92"],
    [12918,"2020-10-03T01:28:49","11,13","131,15"],
    [12919,"2020-10-03T01:28:53","9,82","125,51"],
    [12920,"2020-10-03T01:30:52","10,04","94,64"],
    [12921,"2020-10-03T01:30:57","7,81","139,93"],
    [12922,"2020-10-03T01:32:56","8,72","138,41"],
    [12923,"2020-10-03T01:33:02","7,15","129,55"],
    [12924,"2020-10-03T01:35:00","14,63","140,49"],
    [12925,"2020-10-03T01:35:04","15,59","132,03"],
    [12926,"2020-10-03T01:37:04","11,44","127,56"],
    [12927,"2020-10-03T01:37:09","11,37","136,65"],
    [12928,"2020-10-03T01:39:07","11,7","137"],
    [12929,"2020-10-03T01:39:10","10,67","131,7"],
    [12930,"2020-10-03T01:41:09","12,6","122,68"],
    [12931,"2020-10-03T01:41:14","9,5","117,07"],
    [12932,"2020-10-03T01:43:14","11,57","119,92"],
    [12933,"2020-10-03T01:43:19","16,11","111,34"],
    [12934,"2020-10-03T01:45:18","8,21","114,13"],
    [12935,"2020-10-03T01:45:21","10,59","107,67"],
    [12936,"2020-10-03T01:47:20","8,32","107,16"],
    [12937,"2020-10-03T01:47:25","7,06","148,73"],
    [12938,"2020-10-03T01:49:24","12,02","107,56"],
    [12939,"2020-10-03T01:49:36","7,82","98,89"],
    [12940,"2020-10-03T01:51:27","9,39","130,97"],
    [12941,"2020-10-03T01:51:36","7,53","118,89"],
    [12942,"2020-10-03T01:53:30","13,35","129,17"],
    [12943,"2020-10-03T01:53:39","10,09","128,54"],
    [12944,"2020-10-03T01:55:38","15,35","100,02"],
    [12945,"2020-10-03T01:55:46","14,5","118,18"],
    [12946,"2020-10-03T01:57:39","10,51","94,83"],
    [12947,"2020-10-03T01:57:51","11,42","111,25"],
    [12948,"2020-10-03T01:59:49","7,48","110,82"],
    [12949,"2020-10-03T01:59:53","8,24","117,44"],
    [12950,"2020-10-03T02:01:51","13,23","103,21"],
    [12951,"2020-10-03T02:02:07","10,04","125,43"],
    [12952,"2020-10-03T02:03:53","11,67","121,56"],
    [12953,"2020-10-03T02:04:25","12,28","116,44"],
    [12954,"2020-10-03T02:06:23","9,31","132,21"],
    [12955,"2020-10-03T02:06:26","10,38","121,39"],
    [12956,"2020-10-03T02:08:00","9,31","130,96"],
    [12957,"2020-10-03T02:08:27","12,83","119,83"],
    [12958,"2020-10-03T02:10:22","10,43","125,75"],
    [12959,"2020-10-03T02:10:30","11,5","131,47"],
    [12960,"2020-10-03T02:12:10","7,66","131,05"],
    [12961,"2020-10-03T02:12:38","9,83","106,01"],
    [12962,"2020-10-03T02:14:13","7,49","101,18"],
    [12963,"2020-10-03T02:14:42","9,6","104,75"],
    [12964,"2020-10-03T02:16:37","14,4","121,37"],
    [12965,"2020-10-03T02:16:43","9,47","134,43"],
    [12966,"2020-10-03T02:18:40","11,99","107,32"],
    [12967,"2020-10-03T02:18:46","9,14","110,92"],
    [12968,"2020-10-03T02:20:44","7,08","115,17"],
    [12969,"2020-10-03T02:20:47","7,3","107,72"],
    [12970,"2020-10-03T02:22:46","12,61","139,4"],
    [12971,"2020-10-03T02:22:49","11,74","128,39"],
    [12972,"2020-10-03T02:24:49","8,49","133,14"],
    [12973,"2020-10-03T02:24:52","11","132,02"],
    [12974,"2020-10-03T02:26:51","14,02","132,02"],
    [12975,"2020-10-03T02:26:54","12,18","131,84"],
    [12976,"2020-10-03T02:28:51","13,18","135,59"],
    [12977,"2020-10-03T02:28:54","10,93","128,14"],
    [12978,"2020-10-03T02:30:52","11,32","121,86"],
    [12979,"2020-10-03T02:30:56","10,74","121,86"],
    [12980,"2020-10-03T02:32:55","15,89","118,28"],
    [12981,"2020-10-03T02:32:59","10,52","118,28"],
    [12982,"2020-10-03T02:34:56","10,24","135,61"],
    [12983,"2020-10-03T02:34:59","11,89","135,61"],
    [12984,"2020-10-03T02:36:58","9,58","122,05"],
    [12985,"2020-10-03T02:37:05","11,03","122,05"],
    [12986,"2020-10-03T02:39:04","7,57","117,18"],
    [12987,"2020-10-03T02:39:09","7,44","117,18"],
    [12988,"2020-10-03T02:41:04","9,7","136,38"],
    [12989,"2020-10-03T02:41:11","11,77","140,07"],
    [12990,"2020-10-03T02:43:09","9,02","123,16"],
    [12991,"2020-10-03T02:43:20","9,74","108,21"],
    [12992,"2020-10-03T02:45:11","11,09","116,74"],
    [12993,"2020-10-03T02:45:23","9,05","114,34"],
    [12994,"2020-10-03T02:47:20","9,65","136,39"],
    [12995,"2020-10-03T02:47:23","9,5","126,21"],
    [12996,"2020-10-03T02:49:17","7,03","122,27"],
    [12997,"2020-10-03T02:49:26","6,77","108,83"],
    [12998,"2020-10-03T02:51:18","9,95","94,03"],
    [12999,"2020-10-03T02:51:27","8,72","94,03"],
    [13000,"2020-10-03T02:53:24","5,68","120,39"],
    [13001,"2020-10-03T02:53:32","6,98","120,39"],
    [13002,"2020-10-03T02:55:22","11,58","106,03"],
    [13003,"2020-10-03T02:55:38","9,15","126,25"],
    [13004,"2020-10-03T02:57:36","11,83","123,91"],
    [13005,"2020-10-03T02:57:39","11,29","100,46"],
    [13006,"2020-10-03T02:59:36","10,15","110,64"],
    [13007,"2020-10-03T02:59:40","8,19","110,64"],
    [13008,"2020-10-03T03:01:36","8,23","77,82"],
    [13009,"2020-10-03T03:01:40","8,36","77,82"],
    [13010,"2020-10-03T03:03:39","9,66","123,83"],
    [13011,"2020-10-03T03:03:42","11,01","123,83"],
    [13012,"2020-10-03T03:05:38","9,59","127,19"],
    [13013,"2020-10-03T03:05:44","9,77","127,19"],
    [13014,"2020-10-03T03:07:40","10,69","141,45"],
    [13015,"2020-10-03T03:07:46","7,9","141,45"],
    [13016,"2020-10-03T03:09:44","11,12","111,8"],
    [13017,"2020-10-03T03:09:50","12,38","111,8"],
    [13018,"2020-10-03T03:11:50","9,59","120,81"],
    [13019,"2020-10-03T03:11:53","10,53","120,81"],
    [13020,"2020-10-03T03:13:48","6,94","113,06"],
    [13021,"2020-10-03T03:13:55","6,65","113,06"],
    [13022,"2020-10-03T03:15:58","6,66","119,13"],
    [13023,"2020-10-03T03:16:26","9,32","119,13"],
    [13024,"2020-10-03T03:18:02","6,7","131,21"],
    [13025,"2020-10-03T03:18:29","7,69","131,21"],
    [13026,"2020-10-03T03:20:01","8,56","108,13"],
    [13027,"2020-10-03T03:20:33","9,36","108,13"],
    [13028,"2020-10-03T03:22:30","7,92","103,51"],
    [13029,"2020-10-03T03:22:33","8,07","103,51"],
    [13030,"2020-10-03T03:24:31","7,22","115,65"],
    [13031,"2020-10-03T03:24:35","7,75","115,65"],
    [13032,"2020-10-03T03:26:35","7,21","110,53"],
    [13033,"2020-10-03T03:26:38","8,04","110,53"],
    [13034,"2020-10-03T03:28:33","6,77","107,95"],
    [13035,"2020-10-03T03:28:38","7,46","107,95"],
    [13036,"2020-10-03T03:30:34","6,86","127,27"],
    [13037,"2020-10-03T03:30:38","8,65","127,27"],
    [13038,"2020-10-03T03:32:39","8,57","119,58"],
    [13039,"2020-10-03T03:32:44","6,99","119,58"],
    [13040,"2020-10-03T03:34:14","5,8","122,38"],
    [13041,"2020-10-03T03:34:59","6,14","122,38"],
    [13042,"2020-10-03T03:36:56","7,33","116,01"],
    [13043,"2020-10-03T03:37:01","8,89","108,46"],
    [13044,"2020-10-03T03:39:00","8,21","117,46"],
    [13045,"2020-10-03T03:39:04","7,15","117,46"],
    [13046,"2020-10-03T03:41:03","6,4","95,94"],
    [13047,"2020-10-03T03:41:10","6,53","104,99"],
    [13048,"2020-10-03T03:43:03","7,47","102,95"],
    [13049,"2020-10-03T03:43:11","7,38","112,32"],
    [13050,"2020-10-03T03:45:08","6,91","115,12"],
    [13051,"2020-10-03T03:45:14","6,98","114,54"],
    [13052,"2020-10-03T03:47:13","6,14","90,74"],
    [13053,"2020-10-03T03:47:23","6,31","90,74"],
    [13054,"2020-10-03T03:49:17","5,09","94,75"],
    [13055,"2020-10-03T03:49:26","5,86","94,75"],
    [13056,"2020-10-03T03:51:24","5,57","66,04"],
    [13057,"2020-10-03T03:51:27","6,1","66,04"],
    [13058,"2020-10-03T03:53:48","6,17","75,95"],
    [13059,"2020-10-03T03:53:51","6,88","75,95"],
    [13060,"2020-10-03T03:55:35","5,81","88,6"],
    [13061,"2020-10-03T03:55:57","5,57","88,6"],
    [13062,"2020-10-03T03:57:29","6,15","61,35"],
    [13063,"2020-10-03T03:58:02","7,54","61,35"],
    [13064,"2020-10-03T04:00:01","7,25","77,58"],
    [13065,"2020-10-03T04:00:05","7,85","77,58"],
    [13066,"2020-10-03T04:02:03","7,68","62,39"],
    [13067,"2020-10-03T04:02:10","6,57","62,39"],
    [13068,"2020-10-03T04:04:08","6,81","76,43"],
    [13069,"2020-10-03T04:04:11","8,07","76,43"],
    [13070,"2020-10-03T04:05:44","7,49","69,05"],
    [13071,"2020-10-03T04:06:17","6,34","69,05"],
    [13072,"2020-10-03T04:07:45","6,6","72,49"],
    [13073,"2020-10-03T04:08:23","7,23","72,49"],
    [13074,"2020-10-03T04:10:20","5,87","101,13"],
    [13075,"2020-10-03T04:10:25","5,47","101,13"],
    [13076,"2020-10-03T04:12:22","7,91","94,94"],
    [13077,"2020-10-03T04:12:30","7,72","94,94"],
    [13078,"2020-10-03T04:14:27","8,36","92,68"],
    [13079,"2020-10-03T04:14:30","7,83","92,68"],
    [13080,"2020-10-03T04:16:22","10,48","73,79"],
    [13081,"2020-10-03T04:16:33","8,86","73,79"],
    [13082,"2020-10-03T04:18:32","10,16","75,73"],
    [13083,"2020-10-03T04:18:38","10,35","75,73"],
    [13084,"2020-10-03T04:20:36","10,85","88,81"],
    [13085,"2020-10-03T04:20:44","10,56","88,81"],
    [13086,"2020-10-03T04:22:39","7,2","95,4"],
    [13087,"2020-10-03T04:22:50","6,56","95,4"],
    [13088,"2020-10-03T04:24:49","8,04","114,82"],
    [13089,"2020-10-03T04:24:54","7,57","114,82"],
    [13090,"2020-10-03T04:26:43","7,99","105,41"],
    [13091,"2020-10-03T04:26:54","6,76","105,41"],
    [13092,"2020-10-03T04:28:53","9,04","108,12"],
    [13093,"2020-10-03T04:28:56","9,98","108,12"],
    [13094,"2020-10-03T04:30:54","8,97","88,41"],
    [13095,"2020-10-03T04:31:01","9,75","88,41"],
    [13096,"2020-10-03T04:32:57","7,76","93,05"],
    [13097,"2020-10-03T04:33:02","7,51","93,05"],
    [13098,"2020-10-03T04:35:00","7,6","103,44"],
    [13099,"2020-10-03T04:35:05","7,72","103,44"],
    [13100,"2020-10-03T04:37:02","11,54","101,69"],
    [13101,"2020-10-03T04:37:06","10,55","101,69"],
    [13102,"2020-10-03T04:39:01","10,28","97,06"],
    [13103,"2020-10-03T04:39:06","9,76","97,06"],
    [13104,"2020-10-03T04:41:05","9,08","103,25"],
    [13105,"2020-10-03T04:41:08","8,34","103,25"],
    [13106,"2020-10-03T04:43:06","13,54","120,3"],
    [13107,"2020-10-03T04:43:09","12,08","120,3"],
    [13108,"2020-10-03T04:45:08","9,91","113,42"],
    [13109,"2020-10-03T04:45:13","7,96","113,42"],
    [13110,"2020-10-03T04:47:08","12,84","94,17"],
    [13111,"2020-10-03T04:47:22","14,03","94,17"],
    [13112,"2020-10-03T04:49:13","8,74","104,07"],
    [13113,"2020-10-03T04:49:23","10,1","104,07"],
    [13114,"2020-10-03T04:51:23","8,94","94,87"],
    [13115,"2020-10-03T04:51:27","8,51","94,87"],
    [13116,"2020-10-03T04:53:25","11,97","107,07"],
    [13117,"2020-10-03T04:53:28","10,83","107,07"],
    [13118,"2020-10-03T04:55:17","8,58","119,18"],
    [13119,"2020-10-03T04:55:28","8,44","119,18"],
    [13120,"2020-10-03T04:57:23","11,65","108,47"],
    [13121,"2020-10-03T04:57:30","13,38","108,47"],
    [13122,"2020-10-03T04:59:25","13,93","91,77"],
    [13123,"2020-10-03T04:59:36","9,48","91,77"],
    [13124,"2020-10-03T05:01:36","11,42","105,44"],
    [13125,"2020-10-03T05:01:57","12,14","105,44"],
    [13126,"2020-10-03T05:03:39","13","112,95"],
    [13127,"2020-10-03T05:04:03","15,24","112,95"],
    [13128,"2020-10-03T05:05:28","13,48","118,59"],
    [13129,"2020-10-03T05:06:04","10,68","118,59"],
    [13130,"2020-10-03T05:08:07","10,58","139,15"],
    [13131,"2020-10-03T05:08:13","10,22","139,15"],
    [13132,"2020-10-03T05:10:13","11,32","107,6"],
    [13133,"2020-10-03T05:10:16","11,49","107,6"],
    [13134,"2020-10-03T05:12:24","11,45","111,59"],
    [13135,"2020-10-03T05:12:30","12,58","111,59"],
    [13136,"2020-10-03T05:14:29","11,16","110,21"],
    [13137,"2020-10-03T05:14:34","11,21","110,21"],
    [13138,"2020-10-03T05:16:33","10,59","100,68"],
    [13139,"2020-10-03T05:16:36","9,17","100,68"],
    [13140,"2020-10-03T05:18:31","11,41","109,47"],
    [13141,"2020-10-03T05:18:36","11,91","109,47"],
    [13142,"2020-10-03T05:20:33","12,29","103,79"],
    [13143,"2020-10-03T05:20:38","11,25","103,79"],
    [13144,"2020-10-03T05:22:33","11,07","108,3"],
    [13145,"2020-10-03T05:22:39","12,39","108,3"],
    [13146,"2020-10-03T05:24:34","9,13","92,05"],
    [13147,"2020-10-03T05:24:39","11,09","92,05"],
    [13148,"2020-10-03T05:26:39","9,6","89,49"],
    [13149,"2020-10-03T05:26:42","7,96","89,49"],
    [13150,"2020-10-03T05:28:42","12,89","112,11"],
    [13151,"2020-10-03T05:28:45","11,54","112,11"],
    [13152,"2020-10-03T05:30:45","13,42","102,71"],
    [13153,"2020-10-03T05:30:48","13,02","102,71"],
    [13154,"2020-10-03T05:32:47","11,93","108,15"],
    [13155,"2020-10-03T05:32:53","13,87","108,15"],
    [13156,"2020-10-03T05:34:51","10,5","90,94"],
    [13157,"2020-10-03T05:34:56","7,38","90,94"],
    [13158,"2020-10-03T05:36:53","12,87","129,27"],
    [13159,"2020-10-03T05:36:56","11,83","129,27"],
    [13160,"2020-10-03T05:38:55","12,14","105,45"],
    [13161,"2020-10-03T05:38:58","11,55","105,45"],
    [13162,"2020-10-03T05:40:58","12,31","115,38"],
    [13163,"2020-10-03T05:41:01","14,34","115,38"],
    [13164,"2020-10-03T05:42:56","11,55","104,08"],
    [13165,"2020-10-03T05:43:01","11,94","104,08"],
    [13166,"2020-10-03T05:44:56","11,35","115,98"],
    [13167,"2020-10-03T05:45:04","10,84","115,98"],
    [13168,"2020-10-03T05:47:00","12,19","97,96"],
    [13169,"2020-10-03T05:47:07","12,26","97,96"],
    [13170,"2020-10-03T05:49:04","14,42","106,61"],
    [13171,"2020-10-03T05:49:08","12,53","106,61"],
    [13172,"2020-10-03T05:51:06","9,61","108,65"],
    [13173,"2020-10-03T05:51:11","12,87","108,65"],
    [13174,"2020-10-03T05:53:11","8,26","79,71"],
    [13175,"2020-10-03T05:53:15","8,61","79,71"],
    [13176,"2020-10-03T05:55:12","13,54","96,35"],
    [13177,"2020-10-03T05:55:18","10,33","96,35"],
    [13178,"2020-10-03T05:57:15","9,98","110,09"],
    [13179,"2020-10-03T05:57:18","12,42","110,09"],
    [13180,"2020-10-03T05:59:18","11","97,92"],
    [13181,"2020-10-03T05:59:21","9,46","97,92"],
    [13182,"2020-10-03T06:01:19","11,89","102,34"],
    [13183,"2020-10-03T06:01:25","12,33","102,34"],
    [13184,"2020-10-03T06:03:24","11,89","97,1"],
    [13185,"2020-10-03T06:03:28","10,07","97,1"],
    [13186,"2020-10-03T06:05:27","10,32","98,23"],
    [13187,"2020-10-03T06:05:35","11,18","98,23"],
    [13188,"2020-10-03T06:07:27","11,14","106,89"],
    [13189,"2020-10-03T06:07:38","9,89","106,89"],
    [13190,"2020-10-03T06:09:32","8,97","96,03"],
    [13191,"2020-10-03T06:09:39","10,92","96,03"],
    [13192,"2020-10-03T06:11:32","9,18","102,86"],
    [13193,"2020-10-03T06:11:41","8,08","102,86"],
    [13194,"2020-10-03T06:13:30","10,55","119,47"],
    [13195,"2020-10-03T06:13:45","8,32","119,47"],
    [13196,"2020-10-03T06:15:42","10,4","112,54"],
    [13197,"2020-10-03T06:15:45","9,81","112,54"],
    [13198,"2020-10-03T06:17:34","10,98","117,47"],
    [13199,"2020-10-03T06:17:46","9,71","117,47"],
    [13200,"2020-10-03T06:19:40","11,32","107,25"],
    [13201,"2020-10-03T06:19:53","13,06","107,25"],
    [13202,"2020-10-03T06:21:50","10,33","112,61"],
    [13203,"2020-10-03T06:21:54","10,23","112,61"],
    [13204,"2020-10-03T06:23:53","10,52","109,26"],
    [13205,"2020-10-03T06:23:57","11,45","109,26"],
    [13206,"2020-10-03T06:25:56","9,4","121,17"],
    [13207,"2020-10-03T06:26:02","9,52","121,17"],
    [13208,"2020-10-03T06:28:02","14,6","117,21"],
    [13209,"2020-10-03T06:28:32","11,77","117,21"],
    [13210,"2020-10-03T06:30:29","11,35","114,35"],
    [13211,"2020-10-03T06:30:32","10,45","114,35"],
    [13212,"2020-10-03T06:32:12","11,17","109,11"],
    [13213,"2020-10-03T06:32:40","11,73","109,11"],
    [13214,"2020-10-03T06:34:39","14,56","98,83"],
    [13215,"2020-10-03T06:34:43","9,92","98,83"],
    [13216,"2020-10-03T06:36:17","13,7","114,09"],
    [13217,"2020-10-03T06:36:44","9,55","114,09"],
    [13218,"2020-10-03T06:38:42","10,2","101,62"],
    [13219,"2020-10-03T06:38:46","11,23","101,62"],
    [13220,"2020-10-03T06:40:45","13,39","100,08"],
    [13221,"2020-10-03T06:40:48","13,08","100,08"],
    [13222,"2020-10-03T06:42:47","10,35","105,79"],
    [13223,"2020-10-03T06:42:52","9,48","105,79"],
    [13224,"2020-10-03T06:44:49","6,36","90,9"],
    [13225,"2020-10-03T06:44:55","7,76","90,9"],
    [13226,"2020-10-03T06:46:55","11,92","83,65"],
    [13227,"2020-10-03T06:46:59","7,48","83,65"],
    [13228,"2020-10-03T06:48:58","10,55","103,44"],
    [13229,"2020-10-03T06:49:04","10,11","103,44"],
    [13230,"2020-10-03T06:50:37","11,46","96,08"],
    [13231,"2020-10-03T06:51:16","11,25","96,08"],
    [13232,"2020-10-03T06:53:13","8,4","92,79"],
    [13233,"2020-10-03T06:53:18","8,84","92,79"],
    [13234,"2020-10-03T06:55:16","8,82","97,02"],
    [13235,"2020-10-03T06:55:27","9,75","97,02"],
    [13236,"2020-10-03T06:57:26","9,88","103,81"],
    [13237,"2020-10-03T06:57:29","9,65","91,11"],
    [13238,"2020-10-03T06:59:23","9,78","92,23"],
    [13239,"2020-10-03T06:59:38","12,67","100,34"],
    [13240,"2020-10-03T07:01:38","9,82","111,91"],
    [13241,"2020-10-03T07:01:43","10,64","99,15"],
    [13242,"2020-10-03T07:03:39","9,95","104,76"],
    [13243,"2020-10-03T07:03:46","11,99","114,01"],
    [13244,"2020-10-03T07:05:42","12,03","95,3"],
    [13245,"2020-10-03T07:05:48","13,74","102,22"],
    [13246,"2020-10-03T07:07:47","11,94","110,08"],
    [13247,"2020-10-03T07:07:50","11,56","108,98"],
    [13248,"2020-10-03T07:09:49","13,32","113,25"],
    [13249,"2020-10-03T07:10:09","9,98","91,52"],
    [13250,"2020-10-03T07:11:52","9,43","97,24"],
    [13251,"2020-10-03T07:12:26","9,58","100,95"],
    [13252,"2020-10-03T07:14:22","11,9","103,46"],
    [13253,"2020-10-03T07:14:28","10,33","102,41"],
    [13254,"2020-10-03T07:15:52","12,6","103,01"],
    [13255,"2020-10-03T07:16:31","12,28","112,6"],
    [13256,"2020-10-03T07:18:26","13,35","112,6"],
    [13257,"2020-10-03T07:18:32","11,21","111,66"],
    [13258,"2020-10-03T07:20:31","11,17","105,65"],
    [13259,"2020-10-03T07:20:34","11,6","98,99"],
    [13260,"2020-10-03T07:22:34","11,58","113,22"],
    [13261,"2020-10-03T07:22:37","11,23","111,71"],
    [13262,"2020-10-03T07:24:35","12,95","100,18"],
    [13263,"2020-10-03T07:24:38","13,89","100,18"],
    [13264,"2020-10-03T07:26:37","9,9","105,1"],
    [13265,"2020-10-03T07:26:40","10,72","105,1"],
    [13266,"2020-10-03T07:28:43","10,77","100,08"],
    [13267,"2020-10-03T07:28:46","13,07","100,08"],
    [13268,"2020-10-03T07:30:42","11,06","104,33"],
    [13269,"2020-10-03T07:30:48","9,83","104,33"],
    [13270,"2020-10-03T07:32:47","9,31","116,17"],
    [13271,"2020-10-03T07:32:53","11,87","116,17"],
    [13272,"2020-10-03T07:34:49","10,95","86,7"],
    [13273,"2020-10-03T07:34:56","10,55","86,7"],
    [13274,"2020-10-03T07:36:53","12,79","100,92"],
    [13275,"2020-10-03T07:36:57","9,61","100,92"],
    [13276,"2020-10-03T07:38:53","9,52","108,87"],
    [13277,"2020-10-03T07:38:59","8,5","108,87"],
    [13278,"2020-10-03T07:40:58","10,29","103,55"],
    [13279,"2020-10-03T07:41:01","11,09","103,55"],
    [13280,"2020-10-03T07:42:56","11,42","95,17"],
    [13281,"2020-10-03T07:43:02","14,21","95,17"],
    [13282,"2020-10-03T07:44:59","13,61","96,79"],
    [13283,"2020-10-03T07:45:04","13,66","96,79"],
    [13284,"2020-10-03T07:47:00","12,64","99,66"],
    [13285,"2020-10-03T07:47:05","9,86","99,66"],
    [13286,"2020-10-03T07:49:01","12,34","101,1"],
    [13287,"2020-10-03T07:49:08","11,99","101,1"],
    [13288,"2020-10-03T07:51:03","10,65","91,57"],
    [13289,"2020-10-03T07:51:09","12,97","91,57"],
    [13290,"2020-10-03T07:53:06","12,71","106,45"],
    [13291,"2020-10-03T07:53:10","15,01","106,45"],
    [13292,"2020-10-03T07:55:08","11,71","99,45"],
    [13293,"2020-10-03T07:55:14","14,11","99,45"],
    [13294,"2020-10-03T07:57:14","15,01","90"],
    [13295,"2020-10-03T07:57:27","17,14","90"],
    [13296,"2020-10-03T07:59:23","12,29","96,63"],
    [13297,"2020-10-03T07:59:27","11,69","96,63"],
    [13298,"2020-10-03T08:01:25","16,21","80,16"],
    [13299,"2020-10-03T08:01:28","14,11","80,16"],
    [13300,"2020-10-03T08:03:25","13,96","92,34"],
    [13301,"2020-10-03T08:03:31","17,03","92,34"],
    [13302,"2020-10-03T08:05:27","11,64","96,21"],
    [13303,"2020-10-03T08:05:59","16,76","96,21"],
    [13304,"2020-10-03T08:07:36","17,8","102,08"],
    [13305,"2020-10-03T08:08:01","13,93","102,08"],
    [13306,"2020-10-03T08:10:00","15,28","103,12"],
    [13307,"2020-10-03T08:10:03","13,78","103,12"],
    [13308,"2020-10-03T08:11:39","11,99","85,56"],
    [13309,"2020-10-03T08:12:15","15,4","85,56"],
    [13310,"2020-10-03T08:14:12","12,02","98,13"],
    [13311,"2020-10-03T08:14:16","14,36","98,13"],
    [13312,"2020-10-03T08:16:15","15,31","90,75"],
    [13313,"2020-10-03T08:16:18","15,76","90,75"],
    [13314,"2020-10-03T08:17:48","17,03","89,51"],
    [13315,"2020-10-03T08:18:20","13,96","89,51"],
    [13316,"2020-10-03T08:20:17","11,77","105,18"],
    [13317,"2020-10-03T08:20:23","17,29","105,18"],
    [13318,"2020-10-03T08:22:20","14,42","87,12"],
    [13319,"2020-10-03T08:22:24","13,08","87,12"],
    [13320,"2020-10-03T08:23:51","12,2","96,02"],
    [13321,"2020-10-03T08:24:25","12,95","96,02"],
    [13322,"2020-10-03T08:26:21","16,29","105,1"],
    [13323,"2020-10-03T08:26:27","16,27","105,1"],
    [13324,"2020-10-03T08:28:24","14,35","95,64"],
    [13325,"2020-10-03T08:28:27","15,17","95,64"],
    [13326,"2020-10-03T08:30:24","11,41","112,8"],
    [13327,"2020-10-03T08:30:30","15,59","112,8"],
    [13328,"2020-10-03T08:32:25","9,47","104,41"],
    [13329,"2020-10-03T08:32:31","10,21","104,41"],
    [13330,"2020-10-03T08:34:30","11,95","110,13"],
    [13331,"2020-10-03T08:34:35","11,41","110,13"],
    [13332,"2020-10-03T08:36:32","11,62","102,3"],
    [13333,"2020-10-03T08:36:36","9,9","102,3"],
    [13334,"2020-10-03T08:38:36","9,87","99,8"],
    [13335,"2020-10-03T08:38:40","11,14","99,8"],
    [13336,"2020-10-03T08:40:40","9,81","110,1"],
    [13337,"2020-10-03T08:40:53","12,03","110,1"],
    [13338,"2020-10-03T08:42:48","12,02","105,7"],
    [13339,"2020-10-03T08:43:01","10,2","105,7"],
    [13340,"2020-10-03T08:45:01","10,24","99,47"],
    [13341,"2020-10-03T08:45:06","13,73","99,47"],
    [13342,"2020-10-03T08:47:02","13,54","89,19"],
    [13343,"2020-10-03T08:47:07","12,96","89,19"],
    [13344,"2020-10-03T08:49:06","8,94","98,95"],
    [13345,"2020-10-03T08:49:12","10,84","98,95"],
    [13346,"2020-10-03T08:51:09","10,51","71,42"],
    [13347,"2020-10-03T08:51:15","9,46","71,42"],
    [13348,"2020-10-03T08:53:17","9,49","113,01"],
    [13349,"2020-10-03T08:53:41","11,66","113,01"],
    [13350,"2020-10-03T08:55:16","9,47","76,07"],
    [13351,"2020-10-03T08:55:45","9,14","76,07"],
    [13352,"2020-10-03T08:57:20","12,92","99,52"],
    [13353,"2020-10-03T08:57:51","12,74","99,52"],
    [13354,"2020-10-03T08:59:28","11,48","108,09"],
    [13355,"2020-10-03T08:59:53","9,61","108,09"],
    [13356,"2020-10-03T09:01:29","13,87","97,19"],
    [13357,"2020-10-03T09:02:04","13,38","97,19"],
    [13358,"2020-10-03T09:04:03","9,77","114,17"],
    [13359,"2020-10-03T09:04:09","11,94","114,17"],
    [13360,"2020-10-03T09:06:07","12,72","97,76"],
    [13361,"2020-10-03T09:06:10","14,8","97,76"],
    [13362,"2020-10-03T09:07:29","10,89","85,58"],
    [13363,"2020-10-03T09:08:13","11,99","85,58"],
    [13364,"2020-10-03T09:10:15","12,05","90,18"],
    [13365,"2020-10-03T09:10:19","12,76","90,18"],
    [13366,"2020-10-03T09:12:18","12,93","92,69"],
    [13367,"2020-10-03T09:12:22","12,22","92,69"],
    [13368,"2020-10-03T09:14:20","14,71","88,82"],
    [13369,"2020-10-03T09:14:24","13,35","88,82"],
    [13370,"2020-10-03T09:16:19","12,08","98,96"],
    [13371,"2020-10-03T09:16:25","10,75","98,96"],
    [13372,"2020-10-03T09:18:24","10,36","89,97"],
    [13373,"2020-10-03T09:18:30","10,52","89,97"],
    [13374,"2020-10-03T09:20:27","14,34","95,54"],
    [13375,"2020-10-03T09:20:31","12,55","95,54"],
    [13376,"2020-10-03T09:22:27","10,75","86,22"],
    [13377,"2020-10-03T09:22:32","13,73","86,22"],
    [13378,"2020-10-03T09:24:29","12,38","87,32"],
    [13379,"2020-10-03T09:24:33","9,67","87,32"],
    [13380,"2020-10-03T09:26:30","10,59","86,07"],
    [13381,"2020-10-03T09:26:35","10,45","86,07"],
    [13382,"2020-10-03T09:28:35","11,94","98,42"],
    [13383,"2020-10-03T09:28:41","12,8","98,42"],
    [13384,"2020-10-03T09:30:39","8,11","88,88"],
    [13385,"2020-10-03T09:30:44","9,13","88,88"],
    [13386,"2020-10-03T09:32:38","12,06","101,15"],
    [13387,"2020-10-03T09:32:44","12,66","101,15"],
    [13388,"2020-10-03T09:34:42","12,48","73,65"],
    [13389,"2020-10-03T09:34:46","10,16","73,65"],
    [13390,"2020-10-03T09:36:45","12,68","89,83"],
    [13391,"2020-10-03T09:36:48","11,89","89,83"],
    [13392,"2020-10-03T09:38:47","8,93","93,92"],
    [13393,"2020-10-03T09:38:50","10,43","93,92"],
    [13394,"2020-10-03T09:40:48","11,54","101,1"],
    [13395,"2020-10-03T09:40:53","11,91","101,1"],
    [13396,"2020-10-03T09:42:52","11,97","98,57"],
    [13397,"2020-10-03T09:42:58","9,53","98,57"],
    [13398,"2020-10-03T09:44:54","8,47","78,31"],
    [13399,"2020-10-03T09:45:01","11,41","78,31"],
    [13400,"2020-10-03T09:47:00","7,78","83,07"],
    [13401,"2020-10-03T09:47:12","8,14","83,07"],
    [13402,"2020-10-03T09:49:03","11,04","110,73"],
    [13403,"2020-10-03T09:49:14","11,44","110,73"],
    [13404,"2020-10-03T09:51:05","12,93","107,39"],
    [13405,"2020-10-03T09:51:15","11,26","107,39"],
    [13406,"2020-10-03T09:53:10","12,74","79,96"],
    [13407,"2020-10-03T09:53:20","12,83","79,96"],
    [13408,"2020-10-03T09:55:13","12,26","98,42"],
    [13409,"2020-10-03T09:55:20","11,79","98,42"],
    [13410,"2020-10-03T09:57:15","9,94","99,95"],
    [13411,"2020-10-03T09:57:25","12,14","99,95"],
    [13412,"2020-10-03T09:59:28","12,15","105,15"],
    [13413,"2020-10-03T09:59:31","12,32","105,15"],
    [13414,"2020-10-03T10:01:31","11,68","90,1"],
    [13415,"2020-10-03T10:01:36","9,42","90,1"],
    [13416,"2020-10-03T10:03:35","13,11","86,65"],
    [13417,"2020-10-03T10:03:40","8,77","86,65"],
    [13418,"2020-10-03T10:05:35","11,04","105,36"],
    [13419,"2020-10-03T10:05:41","13,4","105,36"],
    [13420,"2020-10-03T10:07:40","12,31","89,55"],
    [13421,"2020-10-03T10:08:24","13,65","89,55"],
    [13422,"2020-10-03T10:10:21","10,68","91,57"],
    [13423,"2020-10-03T10:10:27","11,78","91,57"],
    [13424,"2020-10-03T10:12:25","8,61","78,13"],
    [13425,"2020-10-03T10:12:34","9,32","78,13"],
    [13426,"2020-10-03T10:14:31","13,3","104,98"],
    [13427,"2020-10-03T10:14:39","12,48","104,98"],
    [13428,"2020-10-03T10:16:34","9,13","92,3"],
    [13429,"2020-10-03T10:16:47","14,8","106,12"],
    [13430,"2020-10-03T10:18:37","14,05","105,19"],
    [13431,"2020-10-03T10:18:47","12,8","105,19"],
    [13432,"2020-10-03T10:20:38","14,81","110,95"],
    [13433,"2020-10-03T10:20:55","11,71","117,28"],
    [13434,"2020-10-03T10:22:53","14,55","109,73"],
    [13435,"2020-10-03T10:22:59","14,26","115,68"],
    [13436,"2020-10-03T10:24:57","10,53","111,05"],
    [13437,"2020-10-03T10:25:03","13,26","110,65"],
    [13438,"2020-10-03T10:27:01","14,79","101,95"],
    [13439,"2020-10-03T10:27:04","12,73","89,67"],
    [13440,"2020-10-03T10:29:03","10,13","91,94"],
    [13441,"2020-10-03T10:29:10","9","103,6"],
    [13442,"2020-10-03T10:31:08","11,07","90,48"],
    [13443,"2020-10-03T10:31:12","10,67","94,45"],
    [13444,"2020-10-03T10:33:08","9,17","115,98"],
    [13445,"2020-10-03T10:33:14","11,17","113,74"],
    [13446,"2020-10-03T10:35:13","9,45","111,13"],
    [13447,"2020-10-03T10:35:16","13,76","101,07"],
    [13448,"2020-10-03T10:37:14","13,74","122,5"],
    [13449,"2020-10-03T10:37:17","11,71","114,79"],
    [13450,"2020-10-03T10:39:10","14,8","109,36"],
    [13451,"2020-10-03T10:39:49","15,24","111,23"],
    [13452,"2020-10-03T10:41:26","15,21","98,5"],
    [13453,"2020-10-03T10:41:52","12,07","91,22"],
    [13454,"2020-10-03T10:43:25","9,48","80,15"],
    [13455,"2020-10-03T10:43:53","10,95","92,23"],
    [13456,"2020-10-03T10:45:27","13,79","116,23"],
    [13457,"2020-10-03T10:45:57","15,37","110,11"],
    [13458,"2020-10-03T10:47:33","13,76","104,04"],
    [13459,"2020-10-03T10:48:00","15,18","107,64"],
    [13460,"2020-10-03T10:49:32","12,48","106,07"],
    [13461,"2020-10-03T10:50:06","11,95","111,05"],
    [13462,"2020-10-03T10:52:04","12,72","89,2"],
    [13463,"2020-10-03T10:52:08","11,02","84,53"],
    [13464,"2020-10-03T10:54:06","11,15","105,32"],
    [13465,"2020-10-03T10:54:13","10,85","100,65"],
    [13466,"2020-10-03T10:56:11","10,72","87,46"],
    [13467,"2020-10-03T10:56:14","12,87","77,86"],
    [13468,"2020-10-03T10:58:12","14,6","114,81"],
    [13469,"2020-10-03T10:58:15","14,48","104,6"],
    [13470,"2020-10-03T11:00:14","16,08","118,48"],
    [13471,"2020-10-03T11:00:17","15,4","110,99"],
    [13472,"2020-10-03T11:02:15","11,4","88,65"],
    [13473,"2020-10-03T11:02:18","11,74","75,48"],
    [13474,"2020-10-03T11:04:21","11,74","108,44"],
    [13475,"2020-10-03T11:04:24","15,4","108,44"],
    [13476,"2020-10-03T11:05:55","16,1","95,5"],
    [13477,"2020-10-03T11:06:34","11,64","106,18"],
    [13478,"2020-10-03T11:08:02","11,03","97,17"],
    [13479,"2020-10-03T11:08:35","7,63","94,57"],
    [13480,"2020-10-03T11:10:08","12,6","107,05"],
    [13481,"2020-10-03T11:10:38","10,17","98,24"],
    [13482,"2020-10-03T11:12:36","10,85","125,28"],
    [13483,"2020-10-03T11:12:39","10,95","104,44"],
    [13484,"2020-10-03T11:14:37","11,93","110,48"],
    [13485,"2020-10-03T11:14:40","10,58","94,57"],
    [13486,"2020-10-03T11:16:15","15,72","116,24"],
    [13487,"2020-10-03T11:16:45","15,68","110,01"],
    [13488,"2020-10-03T11:18:10","12,58","98,12"],
    [13489,"2020-10-03T11:18:47","14,38","104,01"],
    [13490,"2020-10-03T11:20:47","16,49","93,76"],
    [13491,"2020-10-03T11:20:50","14,83","96,45"],
    [13492,"2020-10-03T11:22:47","17,45","111,03"],
    [13493,"2020-10-03T11:22:53","16,11","109,64"],
    [13494,"2020-10-03T11:24:25","11,86","109,64"],
    [13495,"2020-10-03T11:25:07","15,23","110,23"],
    [13496,"2020-10-03T11:27:03","14,53","106,88"],
    [13497,"2020-10-03T11:27:07","18,07","106,02"],
    [13498,"2020-10-03T11:29:06","15,33","111,45"],
    [13499,"2020-10-03T11:29:09","14,78","104,24"],
    [13500,"2020-10-03T11:31:07","13,8","99,93"],
    [13501,"2020-10-03T11:31:11","15,95","99,93"],
    [13502,"2020-10-03T11:33:09","15,72","105,42"],
    [13503,"2020-10-03T11:33:13","14,98","105,42"],
    [13504,"2020-10-03T11:34:37","10,11","111,82"],
    [13505,"2020-10-03T11:35:13","13,51","111,82"],
    [13506,"2020-10-03T11:37:13","12,63","100,1"],
    [13507,"2020-10-03T11:37:17","14,9","100,1"],
    [13508,"2020-10-03T11:38:49","15,4","113,96"],
    [13509,"2020-10-03T11:39:18","14,69","113,96"],
    [13510,"2020-10-03T11:41:00","12,8","99,15"],
    [13511,"2020-10-03T11:41:21","11,09","99,15"],
    [13512,"2020-10-03T11:43:02","17,05","112,54"],
    [13513,"2020-10-03T11:43:38","12,18","112,54"],
    [13514,"2020-10-03T11:45:05","9,62","82,59"],
    [13515,"2020-10-03T11:45:46","14,48","82,59"],
    [13516,"2020-10-03T11:47:10","10,32","108,53"],
    [13517,"2020-10-03T11:47:47","13,41","108,53"],
    [13518,"2020-10-03T11:49:47","12,35","105,2"],
    [13519,"2020-10-03T11:49:57","12,03","105,2"],
    [13520,"2020-10-03T11:51:53","13,17","90,15"],
    [13521,"2020-10-03T11:52:00","11,3","90,15"],
    [13522,"2020-10-03T11:53:55","12,74","111,11"],
    [13523,"2020-10-03T11:54:05","10,11","111,11"],
    [13524,"2020-10-03T11:55:56","16,16","102,96"],
    [13525,"2020-10-03T11:56:10","19,28","102,96"],
    [13526,"2020-10-03T11:58:08","12,72","98,2"],
    [13527,"2020-10-03T11:58:11","14,48","98,2"],
    [13528,"2020-10-03T12:00:08","13,52","111,27"],
    [13529,"2020-10-03T12:00:16","11,58","111,27"],
    [13530,"2020-10-03T12:02:13","14,81","94,91"],
    [13531,"2020-10-03T12:02:17","12,38","94,91"],
    [13532,"2020-10-03T12:04:12","14,17","109,64"],
    [13533,"2020-10-03T12:04:17","14,08","109,64"],
    [13534,"2020-10-03T12:06:16","10,67","120,59"],
    [13535,"2020-10-03T12:06:19","12,09","120,59"],
    [13536,"2020-10-03T12:08:11","16,92","86,76"],
    [13537,"2020-10-03T12:08:23","17","86,76"],
    [13538,"2020-10-03T12:10:21","15,49","102,95"],
    [13539,"2020-10-03T12:10:24","15,38","102,95"],
    [13540,"2020-10-03T12:12:13","13,51","99,08"],
    [13541,"2020-10-03T12:12:29","13,85","99,08"],
    [13542,"2020-10-03T12:14:16","15,98","100,19"],
    [13543,"2020-10-03T12:14:32","11,52","100,19"],
    [13544,"2020-10-03T12:16:29","17,85","108,37"],
    [13545,"2020-10-03T12:16:32","15,68","108,37"],
    [13546,"2020-10-03T12:18:26","13,16","105,65"],
    [13547,"2020-10-03T12:19:13","14,63","105,65"],
    [13548,"2020-10-03T12:21:10","14,08","113,54"],
    [13549,"2020-10-03T12:21:13","13,33","113,54"],
    [13550,"2020-10-03T12:22:43","15,28","100,07"],
    [13551,"2020-10-03T12:23:23","16,91","120,83"],
    [13552,"2020-10-03T12:25:21","18,57","113,55"],
    [13553,"2020-10-03T12:25:24","16,74","108,31"],
    [13554,"2020-10-03T12:27:23","16,06","99,2"],
    [13555,"2020-10-03T12:27:27","16,13","99,2"],
    [13556,"2020-10-03T12:29:25","17,6","111,76"],
    [13557,"2020-10-03T12:29:31","17,39","111,76"],
    [13558,"2020-10-03T12:31:27","13,63","104,25"],
    [13559,"2020-10-03T12:31:34","13,65","104,25"],
    [13560,"2020-10-03T12:33:32","14,86","98,58"],
    [13561,"2020-10-03T12:33:35","14,7","98,58"],
    [13562,"2020-10-03T12:35:34","13,67","96,43"],
    [13563,"2020-10-03T12:35:40","16,64","96,43"],
    [13564,"2020-10-03T12:37:40","12,43","105,86"],
    [13565,"2020-10-03T12:37:45","14,26","105,86"],
    [13566,"2020-10-03T12:39:42","13,15","91,72"],
    [13567,"2020-10-03T12:39:46","11,68","91,72"],
    [13568,"2020-10-03T12:41:43","13,8","109,01"],
    [13569,"2020-10-03T12:41:48","13,73","109,01"],
    [13570,"2020-10-03T12:43:45","13,45","107,3"],
    [13571,"2020-10-03T12:43:50","12,42","107,3"],
    [13572,"2020-10-03T12:45:46","19,08","97,88"],
    [13573,"2020-10-03T12:45:51","17,77","97,88"],
    [13574,"2020-10-03T12:47:48","16,2","111,4"],
    [13575,"2020-10-03T12:47:52","17,03","111,4"],
    [13576,"2020-10-03T12:49:51","12,89","105,53"],
    [13577,"2020-10-03T12:50:01","11,74","105,53"],
    [13578,"2020-10-03T12:51:58","12,46","90,61"],
    [13579,"2020-10-03T12:52:01","12,58","90,61"],
    [13580,"2020-10-03T12:53:59","15,24","111,06"],
    [13581,"2020-10-03T12:54:03","14,85","111,06"],
    [13582,"2020-10-03T12:56:02","17,43","94,39"],
    [13583,"2020-10-03T12:56:08","18,01","94,39"],
    [13584,"2020-10-03T12:58:03","13,29","108,11"],
    [13585,"2020-10-03T12:58:08","10,9","108,11"],
    [13586,"2020-10-03T13:00:07","16,88","94,25"],
    [13587,"2020-10-03T13:00:10","17,21","94,25"],
    [13588,"2020-10-03T13:02:08","14,94","87,18"],
    [13589,"2020-10-03T13:02:15","13,02","87,18"],
    [13590,"2020-10-03T13:04:14","14,4","98,93"],
    [13591,"2020-10-03T13:04:20","11,23","98,93"],
    [13592,"2020-10-03T13:06:17","16,44","89,51"],
    [13593,"2020-10-03T13:06:21","13,69","89,51"],
    [13594,"2020-10-03T13:08:19","11,21","90,6"],
    [13595,"2020-10-03T13:08:23","11,61","90,6"],
    [13596,"2020-10-03T13:10:17","15,1","85,84"],
    [13597,"2020-10-03T13:10:23","15,28","85,84"],
    [13598,"2020-10-03T13:12:21","14,91","84,03"],
    [13599,"2020-10-03T13:12:28","13,51","84,03"],
    [13600,"2020-10-03T13:14:25","16,77","77,6"],
    [13601,"2020-10-03T13:14:30","16,79","77,6"],
    [13602,"2020-10-03T13:16:28","14,75","109,94"],
    [13603,"2020-10-03T13:16:31","14,58","109,94"],
    [13604,"2020-10-03T13:18:27","16,24","94,52"],
    [13605,"2020-10-03T13:18:32","17,55","94,52"],
    [13606,"2020-10-03T13:20:34","17,59","111,86"],
    [13607,"2020-10-03T13:20:38","16,72","111,86"],
    [13608,"2020-10-03T13:22:36","14,48","105,37"],
    [13609,"2020-10-03T13:22:45","15,47","105,37"],
    [13610,"2020-10-03T13:24:43","14,99","110,47"],
    [13611,"2020-10-03T13:24:50","15,94","110,47"],
    [13612,"2020-10-03T13:26:45","14,73","101,98"],
    [13613,"2020-10-03T13:27:32","15,63","101,98"],
    [13614,"2020-10-03T13:29:34","15,67","100"],
    [13615,"2020-10-03T13:29:39","14,37","100"],
    [13616,"2020-10-03T13:31:35","18,84","102,88"],
    [13617,"2020-10-03T13:31:40","17,45","102,88"],
    [13618,"2020-10-03T13:32:56","16,05","118,79"],
    [13619,"2020-10-03T13:33:42","14,24","118,79"],
    [13620,"2020-10-03T13:35:40","12,99","121,33"],
    [13621,"2020-10-03T13:35:43","12,63","121,33"],
    [13622,"2020-10-03T13:37:38","14,75","115,6"],
    [13623,"2020-10-03T13:37:44","13,84","115,6"],
    [13624,"2020-10-03T13:39:14","11,26","108,27"],
    [13625,"2020-10-03T13:39:46","14,32","108,27"],
    [13626,"2020-10-03T13:41:46","11,73","118,23"],
    [13627,"2020-10-03T13:41:50","17,36","118,23"],
    [13628,"2020-10-03T13:43:47","15,52","109,99"],
    [13629,"2020-10-03T13:43:52","15,63","109,99"],
    [13630,"2020-10-03T13:45:51","13,16","103,27"],
    [13631,"2020-10-03T13:45:54","17,19","103,27"],
    [13632,"2020-10-03T13:47:52","11,08","108,57"],
    [13633,"2020-10-03T13:47:56","12,9","108,57"],
    [13634,"2020-10-03T13:49:54","15,08","113,27"],
    [13635,"2020-10-03T13:50:02","13,29","113,27"],
    [13636,"2020-10-03T13:51:57","15,04","108,87"],
    [13637,"2020-10-03T13:52:03","12,99","108,87"],
    [13638,"2020-10-03T13:54:05","12,98","101,9"],
    [13639,"2020-10-03T13:54:08","12,7","101,9"],
    [13640,"2020-10-03T13:56:02","15,24","108,71"],
    [13641,"2020-10-03T13:56:12","13,19","108,71"],
    [13642,"2020-10-03T13:58:11","16,27","106,58"],
    [13643,"2020-10-03T13:58:16","17,53","106,58"],
    [13644,"2020-10-03T14:00:11","12,66","115,88"],
    [13645,"2020-10-03T14:00:16","16,94","115,88"],
    [13646,"2020-10-03T14:02:12","14,24","96,2"],
    [13647,"2020-10-03T14:02:17","16,77","96,2"],
    [13648,"2020-10-03T14:04:16","18,58","106,79"],
    [13649,"2020-10-03T14:04:19","17,65","106,79"],
    [13650,"2020-10-03T14:06:16","17,13","108,8"],
    [13651,"2020-10-03T14:06:21","17","108,8"],
    [13652,"2020-10-03T14:08:18","18,43","103,64"],
    [13653,"2020-10-03T14:08:21","16,78","103,64"],
    [13654,"2020-10-03T14:10:20","17,61","99,44"],
    [13655,"2020-10-03T14:10:23","13","99,44"],
    [13656,"2020-10-03T14:12:20","13,82","112,83"],
    [13657,"2020-10-03T14:12:26","15,89","112,83"],
    [13658,"2020-10-03T14:14:24","15,54","110,33"],
    [13659,"2020-10-03T14:14:28","16,58","110,33"],
    [13660,"2020-10-03T14:16:24","16,82","106,65"],
    [13661,"2020-10-03T14:16:29","17,6","106,65"],
    [13662,"2020-10-03T14:18:26","15,85","119,01"],
    [13663,"2020-10-03T14:18:30","13,07","119,01"],
    [13664,"2020-10-03T14:20:27","18,01","100,69"],
    [13665,"2020-10-03T14:20:32","20,43","100,69"],
    [13666,"2020-10-03T14:22:27","18,05","109,49"],
    [13667,"2020-10-03T14:22:34","19,63","109,49"],
    [13668,"2020-10-03T14:24:32","16,97","112,5"],
    [13669,"2020-10-03T14:24:35","18,76","112,5"],
    [13670,"2020-10-03T14:26:10","13,94","100,45"],
    [13671,"2020-10-03T14:26:37","17,3","99,75"],
    [13672,"2020-10-03T14:28:47","17,23","110,94"],
    [13673,"2020-10-03T14:28:50","16,07","110,94"],
    [13674,"2020-10-03T14:30:19","13,64","111,73"],
    [13675,"2020-10-03T14:31:05","18,25","107,1"],
    [13676,"2020-10-03T14:33:04","15,65","109,71"],
    [13677,"2020-10-03T14:33:08","20,26","104,41"],
    [13678,"2020-10-03T14:35:04","16,39","121,79"],
    [13679,"2020-10-03T14:35:10","18,16","111,98"],
    [13680,"2020-10-03T14:37:08","17,26","113,36"],
    [13681,"2020-10-03T14:37:12","19,2","106,96"],
    [13682,"2020-10-03T14:39:09","13,83","106,21"],
    [13683,"2020-10-03T14:39:15","16,05","109,72"],
    [13684,"2020-10-03T14:41:09","16,47","105,32"],
    [13685,"2020-10-03T14:41:16","15,85","102,54"],
    [13686,"2020-10-03T14:43:12","13,89","110,76"],
    [13687,"2020-10-03T14:43:16","16,69","101,09"],
    [13688,"2020-10-03T14:45:13","14,47","105,69"],
    [13689,"2020-10-03T14:45:16","10,99","91,6"],
    [13690,"2020-10-03T14:47:15","12,61","107,91"],
    [13691,"2020-10-03T14:47:20","14,46","99,03"],
    [13692,"2020-10-03T14:49:14","13,34","99,3"],
    [13693,"2020-10-03T14:49:20","18,94","108,47"],
    [13694,"2020-10-03T14:51:17","18,33","108,26"],
    [13695,"2020-10-03T14:51:21","17,09","110,12"],
    [13696,"2020-10-03T14:53:21","18,62","106,94"],
    [13697,"2020-10-03T14:53:26","14,63","113,31"],
    [13698,"2020-10-03T14:54:47","13,6","113,31"],
    [13699,"2020-10-03T14:55:29","20,49","112,37"],
    [13700,"2020-10-03T14:57:28","17,2","116,95"],
    [13701,"2020-10-03T14:57:31","18,23","113,09"],
    [13702,"2020-10-03T14:59:31","15,18","118,55"],
    [13703,"2020-10-03T14:59:35","16,92","118,13"],
    [13704,"2020-10-03T15:01:33","18,47","105,61"],
    [13705,"2020-10-03T15:01:37","19,23","104,82"],
    [13706,"2020-10-03T15:03:37","15,22","104,82"],
    [13707,"2020-10-03T15:03:41","15,45","105,04"],
    [13708,"2020-10-03T15:05:37","16,04","107,56"],
    [13709,"2020-10-03T15:05:43","18,48","110,7"],
    [13710,"2020-10-03T15:07:05","13,84","105,04"],
    [13711,"2020-10-03T15:07:44","14,63","108,55"],
    [13712,"2020-10-03T15:09:42","15,21","98,15"],
    [13713,"2020-10-03T15:09:46","14,28","105,6"],
    [13714,"2020-10-03T15:11:44","11,4","108,09"],
    [13715,"2020-10-03T15:11:48","11,57","108,68"],
    [13716,"2020-10-03T15:13:45","19,99","84,27"],
    [13717,"2020-10-03T15:13:50","19,79","106,25"],
    [13718,"2020-10-03T15:15:49","15,06","103"],
    [13719,"2020-10-03T15:15:52","15,69","92,5"],
    [13720,"2020-10-03T15:17:50","14,94","108,14"],
    [13721,"2020-10-03T15:17:58","14,13","107,27"],
    [13722,"2020-10-03T15:19:53","16","89,15"],
    [13723,"2020-10-03T15:19:59","16,21","89,15"],
    [13724,"2020-10-03T15:21:58","22,01","101,97"],
    [13725,"2020-10-03T15:22:01","20,87","101,97"],
    [13726,"2020-10-03T15:23:59","15,79","108,55"],
    [13727,"2020-10-03T15:24:03","15,74","108,55"],
    [13728,"2020-10-03T15:25:31","14,41","94,62"],
    [13729,"2020-10-03T15:26:06","13,71","94,62"],
    [13730,"2020-10-03T15:28:03","13,77","115,51"],
    [13731,"2020-10-03T15:28:10","13,17","115,51"],
    [13732,"2020-10-03T15:30:06","19,28","102,25"],
    [13733,"2020-10-03T15:30:10","14,57","102,25"],
    [13734,"2020-10-03T15:31:41","14,86","105,27"],
    [13735,"2020-10-03T15:32:14","18,39","105,27"],
    [13736,"2020-10-03T15:34:08","17,01","118,78"],
    [13737,"2020-10-03T15:34:18","18,59","118,78"],
    [13738,"2020-10-03T15:36:16","11,99","112,76"],
    [13739,"2020-10-03T15:36:19","12,84","112,76"],
    [13740,"2020-10-03T15:38:17","16,18","94,88"],
    [13741,"2020-10-03T15:38:23","15,07","94,88"],
    [13742,"2020-10-03T15:40:22","17,57","108,06"],
    [13743,"2020-10-03T15:40:28","13,58","108,06"],
    [13744,"2020-10-03T15:42:27","16,69","96,27"],
    [13745,"2020-10-03T15:42:30","18,2","96,27"],
    [13746,"2020-10-03T15:44:29","16,78","106,05"],
    [13747,"2020-10-03T15:44:33","15,88","106,05"],
    [13748,"2020-10-03T15:46:33","12,9","91,17"],
    [13749,"2020-10-03T15:46:38","12,59","91,17"],
    [13750,"2020-10-03T15:48:37","10,59","111,59"],
    [13751,"2020-10-03T15:48:43","11,55","111,59"],
    [13752,"2020-10-03T15:50:41","15,6","98,11"],
    [13753,"2020-10-03T15:50:44","11,25","98,11"],
    [13754,"2020-10-03T15:52:42","13,4","73,93"],
    [13755,"2020-10-03T15:52:49","11,46","73,93"],
    [13756,"2020-10-03T15:54:43","13,28","100,65"],
    [13757,"2020-10-03T15:54:57","16,69","100,65"],
    [13758,"2020-10-03T15:56:52","12,51","104,52"],
    [13759,"2020-10-03T15:56:59","20,23","104,52"],
    [13760,"2020-10-03T15:58:59","12,35","82,65"],
    [13761,"2020-10-03T15:59:27","17,32","82,65"],
    [13762,"2020-10-03T16:00:58","15,16","110,06"],
    [13763,"2020-10-03T16:01:27","11,17","110,06"],
    [13764,"2020-10-03T16:02:53","15,84","92,89"],
    [13765,"2020-10-03T16:03:32","14,95","92,89"],
    [13766,"2020-10-03T16:05:30","13,32","88,78"],
    [13767,"2020-10-03T16:05:33","15,28","88,78"],
    [13768,"2020-10-03T16:07:06","19,54","104,09"],
    [13769,"2020-10-03T16:07:49","12,06","89,85"],
    [13770,"2020-10-03T16:09:45","14","83,22"],
    [13771,"2020-10-03T16:09:51","12,42","83,61"],
    [13772,"2020-10-03T16:11:50","13,06","82,13"],
    [13773,"2020-10-03T16:11:53","15,33","106,31"],
    [13774,"2020-10-03T16:13:53","15,27","103,35"],
    [13775,"2020-10-03T16:13:57","19,63","96,25"],
    [13776,"2020-10-03T16:15:56","12,64","90,38"],
    [13777,"2020-10-03T16:16:00","12,26","90,04"],
    [13778,"2020-10-03T16:17:59","13,26","78,58"],
    [13779,"2020-10-03T16:18:09","16,27","93,82"],
    [13780,"2020-10-03T16:20:04","17,5","97,17"],
    [13781,"2020-10-03T16:20:15","14,58","88,27"],
    [13782,"2020-10-03T16:22:14","15,89","99,39"],
    [13783,"2020-10-03T16:22:20","13,51","79,19"],
    [13784,"2020-10-03T16:24:09","14,9","95,06"],
    [13785,"2020-10-03T16:24:20","14,31","90,08"],
    [13786,"2020-10-03T16:26:11","15,91","97,01"],
    [13787,"2020-10-03T16:26:50","13,63","91,85"],
    [13788,"2020-10-03T16:28:24","17,58","91,85"],
    [13789,"2020-10-03T16:28:52","11,11","90,85"],
    [13790,"2020-10-03T16:30:19","12,19","94,24"],
    [13791,"2020-10-03T16:30:56","12,41","94,33"],
    [13792,"2020-10-03T16:32:50","12,29","85,36"],
    [13793,"2020-10-03T16:32:56","16,99","108,72"],
    [13794,"2020-10-03T16:34:36","14,93","100,21"],
    [13795,"2020-10-03T16:35:15","16,73","96,28"],
    [13796,"2020-10-03T16:37:14","18,38","88,92"],
    [13797,"2020-10-03T16:37:18","12,56","92,62"],
    [13798,"2020-10-03T16:38:31","14,24","97,24"],
    [13799,"2020-10-03T16:39:21","14,2","75,61"],
    [13800,"2020-10-03T16:41:17","12,61","96,65"],
    [13801,"2020-10-03T16:41:22","17,43","90,54"],
    [13802,"2020-10-03T16:43:19","14,05","87,19"],
    [13803,"2020-10-03T16:43:22","14,77","79,53"],
    [13804,"2020-10-03T16:45:19","11,94","98,11"],
    [13805,"2020-10-03T16:45:23","11,82","91,56"],
    [13806,"2020-10-03T16:46:58","15,52","85,7"],
    [13807,"2020-10-03T16:47:35","11,07","79,15"],
    [13808,"2020-10-03T16:49:31","18,45","96,65"],
    [13809,"2020-10-03T16:49:35","19,77","84,6"],
    [13810,"2020-10-03T16:51:34","14,5","104,87"],
    [13811,"2020-10-03T16:51:39","12,21","90,66"],
    [13812,"2020-10-03T16:53:38","16,09","100,87"],
    [13813,"2020-10-03T16:53:41","16,43","84,36"],
    [13814,"2020-10-03T16:55:11","12,77","98,83"],
    [13815,"2020-10-03T16:55:53","15,13","94,11"],
    [13816,"2020-10-03T16:57:50","17,42","82,77"],
    [13817,"2020-10-03T16:57:54","17,99","87,2"],
    [13818,"2020-10-03T16:59:49","15,04","84,99"],
    [13819,"2020-10-03T16:59:55","12,92","94,71"],
    [13820,"2020-10-03T17:01:55","17,75","93,3"],
    [13821,"2020-10-03T17:01:58","20,09","90,12"],
    [13822,"2020-10-03T17:03:58","17,72","93,61"],
    [13823,"2020-10-03T17:04:01","16,42","76,08"],
    [13824,"2020-10-03T17:05:58","10,43","89,76"],
    [13825,"2020-10-03T17:06:04","13,94","85,94"],
    [13826,"2020-10-03T17:07:26","16,99","80,68"],
    [13827,"2020-10-03T17:08:04","13,53","87,89"],
    [13828,"2020-10-03T17:09:30","12,94","95,79"],
    [13829,"2020-10-03T17:10:11","11,41","76,72"],
    [13830,"2020-10-03T17:12:09","19,8","106,46"],
    [13831,"2020-10-03T17:12:15","19,54","93,31"],
    [13832,"2020-10-03T17:14:13","14,66","90,93"],
    [13833,"2020-10-03T17:14:18","15,05","96,98"],
    [13834,"2020-10-03T17:16:18","18,32","100,24"],
    [13835,"2020-10-03T17:16:30","17","93,98"],
    [13836,"2020-10-03T17:18:20","17,68","103,29"],
    [13837,"2020-10-03T17:18:30","14,6","90,64"],
    [13838,"2020-10-03T17:20:18","12,28","112,69"],
    [13839,"2020-10-03T17:20:30","18,97","99,99"],
    [13840,"2020-10-03T17:22:29","13,01","99,99"],
    [13841,"2020-10-03T17:22:32","14,5","100,46"],
    [13842,"2020-10-03T17:24:22","15,96","98,34"],
    [13843,"2020-10-03T17:24:35","11,38","101,86"],
    [13844,"2020-10-03T17:26:22","17,15","114,2"],
    [13845,"2020-10-03T17:26:36","19,87","100,95"],
    [13846,"2020-10-03T17:28:34","16,71","101,25"],
    [13847,"2020-10-03T17:28:37","19,03","85,89"],
    [13848,"2020-10-03T17:30:27","20,5","92,57"],
    [13849,"2020-10-03T17:30:39","17,55","87,7"],
    [13850,"2020-10-03T17:32:30","15,33","102,23"],
    [13851,"2020-10-03T17:32:39","15,2","102,23"],
    [13852,"2020-10-03T17:34:33","15,72","106,46"],
    [13853,"2020-10-03T17:34:43","20,62","106,46"],
    [13854,"2020-10-03T17:36:36","10,71","81,53"],
    [13855,"2020-10-03T17:36:46","20,32","81,53"],
    [13856,"2020-10-03T17:38:40","14,54","106,98"],
    [13857,"2020-10-03T17:38:49","17,58","106,98"],
    [13858,"2020-10-03T17:40:43","18,78","93,47"],
    [13859,"2020-10-03T17:40:57","16,37","98,61"],
    [13860,"2020-10-03T17:42:54","16,55","95,78"],
    [13861,"2020-10-03T17:42:58","19,26","97,03"],
    [13862,"2020-10-03T17:44:54","17,77","94,66"],
    [13863,"2020-10-03T17:45:02","17,43","101,77"],
    [13864,"2020-10-03T17:47:01","14,44","92,96"],
    [13865,"2020-10-03T17:47:05","13,5","88,27"],
    [13866,"2020-10-03T17:49:04","19,87","81,21"],
    [13867,"2020-10-03T17:49:07","14,38","82,58"],
    [13868,"2020-10-03T17:51:04","21,2","93,56"],
    [13869,"2020-10-03T17:51:07","17,37","88,46"],
    [13870,"2020-10-03T17:53:04","15,45","106,16"],
    [13871,"2020-10-03T17:53:08","21,55","90,07"],
    [13872,"2020-10-03T17:55:06","14,92","90,13"],
    [13873,"2020-10-03T17:55:09","12,97","103,44"],
    [13874,"2020-10-03T17:57:06","16,17","86,22"],
    [13875,"2020-10-03T17:57:10","18,2","99,52"],
    [13876,"2020-10-03T17:59:10","13,93","100,12"],
    [13877,"2020-10-03T17:59:15","20,32","89,9"],
    [13878,"2020-10-03T18:01:01","12,25","85,25"],
    [13879,"2020-10-03T18:01:16","14,78","87,06"],
    [13880,"2020-10-03T18:03:16","14,12","89,27"],
    [13881,"2020-10-03T18:03:20","15,07","102,09"],
    [13882,"2020-10-03T18:05:19","14,79","75,68"],
    [13883,"2020-10-03T18:05:27","12,83","47,46"],
    [13884,"2020-10-03T18:07:27","17,29","80,43"],
    [13885,"2020-10-03T18:07:31","14,74","73,58"],
    [13886,"2020-10-03T18:09:25","14,16","77,08"],
    [13887,"2020-10-03T18:09:31","12,85","92,04"],
    [13888,"2020-10-03T18:11:30","18,61","82,51"],
    [13889,"2020-10-03T18:11:39","14,11","81,49"],
    [13890,"2020-10-03T18:13:37","19,81","88,78"],
    [13891,"2020-10-03T18:13:42","17,49","84,86"],
    [13892,"2020-10-03T18:15:37","13,69","86,26"],
    [13893,"2020-10-03T18:15:44","18,37","63,12"],
    [13894,"2020-10-03T18:17:36","15,84","84,94"],
    [13895,"2020-10-03T18:17:44","19,26","92,35"],
    [13896,"2020-10-03T18:19:38","17,87","77,88"],
    [13897,"2020-10-03T18:19:47","18,71","82,72"],
    [13898,"2020-10-03T18:21:47","17,52","76,3"],
    [13899,"2020-10-03T18:21:54","17,68","74,32"],
    [13900,"2020-10-03T18:23:49","14,7","74,67"],
    [13901,"2020-10-03T18:24:00","13,03","84,17"],
    [13902,"2020-10-03T18:25:58","19,67","80,33"],
    [13903,"2020-10-03T18:26:35","12,54","63,42"],
    [13904,"2020-10-03T18:28:33","12,16","68,35"],
    [13905,"2020-10-03T18:28:38","10,62","74,57"],
    [13906,"2020-10-03T18:30:37","13,44","87,41"],
    [13907,"2020-10-03T18:30:44","11,88","69,29"],
    [13908,"2020-10-03T18:32:40","13,65","78,23"],
    [13909,"2020-10-03T18:32:44","12,1","72,15"],
    [13910,"2020-10-03T18:34:42","14,38","86,27"],
    [13911,"2020-10-03T18:34:46","14,88","66,37"],
    [13912,"2020-10-03T18:36:17","18,62","76,25"],
    [13913,"2020-10-03T18:37:01","13,03","82,43"],
    [13914,"2020-10-03T18:38:54","16,82","82,43"],
    [13915,"2020-10-03T18:39:01","18,09","83,3"],
    [13916,"2020-10-03T18:41:00","13,33","86,32"],
    [13917,"2020-10-03T18:41:03","16,47","66,48"],
    [13918,"2020-10-03T18:42:29","16,39","71,47"],
    [13919,"2020-10-03T18:43:04","13,11","69,31"],
    [13920,"2020-10-03T18:44:31","9,98","79,47"],
    [13921,"2020-10-03T18:45:04","17,2","83,38"],
    [13922,"2020-10-03T18:47:02","14,06","82,72"],
    [13923,"2020-10-03T18:47:06","16,17","95,12"],
    [13924,"2020-10-03T18:49:02","13,34","70,38"],
    [13925,"2020-10-03T18:49:10","10,38","82,33"],
    [13926,"2020-10-03T18:50:37","13,65","79,79"],
    [13927,"2020-10-03T18:51:20","8,6","69,46"],
    [13928,"2020-10-03T18:53:17","15,05","82,83"],
    [13929,"2020-10-03T18:53:21","14,08","79,07"],
    [13930,"2020-10-03T18:55:19","13,21","79,07"],
    [13931,"2020-10-03T18:55:25","12,32","79,07"],
    [13932,"2020-10-03T18:57:23","14,03","86,81"],
    [13933,"2020-10-03T18:57:33","16,59","86,81"],
    [13934,"2020-10-03T18:59:29","13,48","85,31"],
    [13935,"2020-10-03T18:59:39","12","71,12"],
    [13936,"2020-10-03T19:01:35","8,77","63,13"],
    [13937,"2020-10-03T19:01:47","10,03","72,5"],
    [13938,"2020-10-03T19:03:39","17,42","58,24"],
    [13939,"2020-10-03T19:03:50","13,51","81,06"],
    [13940,"2020-10-03T19:05:41","16,21","81,54"],
    [13941,"2020-10-03T19:05:51","15,31","92,75"],
    [13942,"2020-10-03T19:07:51","15,49","93,82"],
    [13943,"2020-10-03T19:08:36","15,68","69,45"],
    [13944,"2020-10-03T19:10:33","13,91","82,73"],
    [13945,"2020-10-03T19:10:38","14,98","84,98"],
    [13946,"2020-10-03T19:12:32","13,88","75,27"],
    [13947,"2020-10-03T19:12:39","14,5","51,44"],
    [13948,"2020-10-03T19:14:36","10,22","62,58"],
    [13949,"2020-10-03T19:14:41","11,69","75,52"],
    [13950,"2020-10-03T19:16:00","15,27","73,15"],
    [13951,"2020-10-03T19:16:41","12,81","78,13"],
    [13952,"2020-10-03T19:18:35","12,96","59,04"],
    [13953,"2020-10-03T19:18:41","13,54","59,51"],
    [13954,"2020-10-03T19:19:55","12,79","84,4"],
    [13955,"2020-10-03T19:20:43","14,78","88,78"],
    [13956,"2020-10-03T19:22:15","13,29","87,93"],
    [13957,"2020-10-03T19:22:47","15,25","64,3"],
    [13958,"2020-10-03T19:24:15","13,17","65,74"],
    [13959,"2020-10-03T19:24:52","12,01","54,5"],
    [13960,"2020-10-03T19:26:16","10,77","54,75"],
    [13961,"2020-10-03T19:27:00","13,25","77,35"],
    [13962,"2020-10-03T19:28:59","10,16","86,43"],
    [13963,"2020-10-03T19:29:02","12,12","79,61"],
    [13964,"2020-10-03T19:30:57","10,99","85,93"],
    [13965,"2020-10-03T19:31:03","11,89","51,54"],
    [13966,"2020-10-03T19:33:01","13,26","79,09"],
    [13967,"2020-10-03T19:33:05","12,05","69,15"],
    [13968,"2020-10-03T19:35:04","12,29","50,73"],
    [13969,"2020-10-03T19:35:09","13,34","68,14"],
    [13970,"2020-10-03T19:37:07","18,3","75,34"],
    [13971,"2020-10-03T19:37:11","15,28","77,82"],
    [13972,"2020-10-03T19:39:09","19,35","87,04"],
    [13973,"2020-10-03T19:39:13","14,93","79,7"],
    [13974,"2020-10-03T19:41:09","13,32","79,7"],
    [13975,"2020-10-03T19:41:13","16,43","82,48"],
    [13976,"2020-10-03T19:43:12","12,81","82,82"],
    [13977,"2020-10-03T19:43:18","12,87","81,28"],
    [13978,"2020-10-03T19:45:16","14,43","69,68"],
    [13979,"2020-10-03T19:45:21","13,89","91,61"],
    [13980,"2020-10-03T19:47:20","15,2","58,86"],
    [13981,"2020-10-03T19:47:29","16,31","52,8"],
    [13982,"2020-10-03T19:49:19","13,31","91,37"],
    [13983,"2020-10-03T19:49:30","11,41","77,17"],
    [13984,"2020-10-03T19:51:29","13,1","95,95"],
    [13985,"2020-10-03T19:51:37","14,93","71,56"],
    [13986,"2020-10-03T19:53:31","14,64","51,27"],
    [13987,"2020-10-03T19:53:39","15,58","73,45"],
    [13988,"2020-10-03T19:55:35","14,55","64,24"],
    [13989,"2020-10-03T19:55:42","17,19","64,48"],
    [13990,"2020-10-03T19:57:33","17,88","88,79"],
    [13991,"2020-10-03T19:57:42","13,7","73,23"],
    [13992,"2020-10-03T19:59:36","15,34","65,59"],
    [13993,"2020-10-03T19:59:44","17,43","56,89"],
    [13994,"2020-10-03T20:01:38","13,59","68,75"],
    [13995,"2020-10-03T20:01:51","13,94","66,25"],
    [13996,"2020-10-03T20:03:39","13,4","76,87"],
    [13997,"2020-10-03T20:03:54","12,23","64,8"],
    [13998,"2020-10-03T20:05:52","18,1","75,23"],
    [13999,"2020-10-03T20:05:57","15,15","91,51"],
    [14000,"2020-10-03T20:07:57","15,46","64,14"],
    [14001,"2020-10-03T20:08:01","15,82","59,97"],
    [14002,"2020-10-03T20:09:58","13,47","60,18"],
    [14003,"2020-10-03T20:10:27","16,42","58,44"],
    [14004,"2020-10-03T20:12:04","15,37","51,97"],
    [14005,"2020-10-03T20:12:36","13,84","57,28"],
    [14006,"2020-10-03T20:14:31","15,43","60,44"],
    [14007,"2020-10-03T20:14:36","13,02","83,5"],
    [14008,"2020-10-03T20:16:39","13,09","56,34"],
    [14009,"2020-10-03T20:16:42","10,44","56,34"],
    [14010,"2020-10-03T20:18:09","13,68","60,24"],
    [14011,"2020-10-03T20:18:49","12,22","46,99"],
    [14012,"2020-10-03T20:20:15","14,83","62,68"],
    [14013,"2020-10-03T20:20:49","14,13","82,04"],
    [14014,"2020-10-03T20:22:48","13,61","58,46"],
    [14015,"2020-10-03T20:22:53","11,36","70,05"],
    [14016,"2020-10-03T20:24:49","10,37","54,71"],
    [14017,"2020-10-03T20:24:55","14,53","50,26"],
    [14018,"2020-10-03T20:26:53","8,49","92,99"],
    [14019,"2020-10-03T20:26:56","7,99","73,72"],
    [14020,"2020-10-03T20:28:53","12,65","50,33"],
    [14021,"2020-10-03T20:28:57","12,33","56,23"],
    [14022,"2020-10-03T20:30:56","10,23","56,92"],
    [14023,"2020-10-03T20:31:01","11,72","57,41"],
    [14024,"2020-10-03T20:32:57","14,67","53,21"],
    [14025,"2020-10-03T20:33:03","14,27","53,83"],
    [14026,"2020-10-03T20:35:01","11,98","66,88"],
    [14027,"2020-10-03T20:35:07","13,24","69,67"],
    [14028,"2020-10-03T20:37:05","7,23","81,89"],
    [14029,"2020-10-03T20:37:09","10,69","61,18"],
    [14030,"2020-10-03T20:39:08","10,13","61,84"],
    [14031,"2020-10-03T20:39:16","12,92","62,65"],
    [14032,"2020-10-03T20:41:09","10,24","57,43"],
    [14033,"2020-10-03T20:41:17","10,49","63,77"],
    [14034,"2020-10-03T20:43:19","10,53","53,64"],
    [14035,"2020-10-03T20:43:23","9,71","53,64"],
    [14036,"2020-10-03T20:45:15","9,41","57,75"],
    [14037,"2020-10-03T20:45:26","8,43","62,34"],
    [14038,"2020-10-03T20:47:17","11,88","56,8"],
    [14039,"2020-10-03T20:47:26","10,75","64,15"],
    [14040,"2020-10-03T20:49:23","12,88","59,32"],
    [14041,"2020-10-03T20:49:26","11,56","56,63"],
    [14042,"2020-10-03T20:51:34","11,46","65,92"],
    [14043,"2020-10-03T20:51:49","9,97","65,92"],
    [14044,"2020-10-03T20:53:37","10,61","61,17"],
    [14045,"2020-10-03T20:53:57","9,46","61,17"],
    [14046,"2020-10-03T20:55:38","10,07","52,56"],
    [14047,"2020-10-03T20:56:00","10,49","52,56"],
    [14048,"2020-10-03T20:57:36","12,12","62,13"],
    [14049,"2020-10-03T20:58:02","11,91","70,57"],
    [14050,"2020-10-03T20:59:31","12,23","55,12"],
    [14051,"2020-10-03T21:00:14","10,32","67,89"],
    [14052,"2020-10-03T21:02:11","12,24","55,98"],
    [14053,"2020-10-03T21:02:14","12,19","57,27"],
    [14054,"2020-10-03T21:04:14","14,73","68,08"],
    [14055,"2020-10-03T21:04:19","13,64","55,35"],
    [14056,"2020-10-03T21:06:18","8,85","81,21"],
    [14057,"2020-10-03T21:06:21","8,46","83"],
    [14058,"2020-10-03T21:08:20","11,86","66,27"],
    [14059,"2020-10-03T21:08:25","10,78","57,92"],
    [14060,"2020-10-03T21:09:49","10,62","76,25"],
    [14061,"2020-10-03T21:10:29","13,6","81,31"],
    [14062,"2020-10-03T21:12:28","14,09","56,1"],
    [14063,"2020-10-03T21:12:31","14,46","50,29"],
    [14064,"2020-10-03T21:14:27","13,71","62,65"],
    [14065,"2020-10-03T21:14:31","12,68","62,05"],
    [14066,"2020-10-03T21:16:26","9,56","59,04"],
    [14067,"2020-10-03T21:16:32","9,1","58,46"],
    [14068,"2020-10-03T21:17:56","10,67","67,18"],
    [14069,"2020-10-03T21:18:39","10,18","45,59"],
    [14070,"2020-10-03T21:20:37","7,56","48,17"],
    [14071,"2020-10-03T21:20:40","9,28","57,23"],
    [14072,"2020-10-03T21:22:38","11,59","71,5"],
    [14073,"2020-10-03T21:22:41","12,87","51,6"],
    [14074,"2020-10-03T21:24:37","11,17","55,77"],
    [14075,"2020-10-03T21:24:43","13,01","57"],
    [14076,"2020-10-03T21:26:42","11,81","84,76"],
    [14077,"2020-10-03T21:26:45","11,39","72,75"],
    [14078,"2020-10-03T21:28:44","14,63","60,12"],
    [14079,"2020-10-03T21:28:47","14,01","50,66"],
    [14080,"2020-10-03T21:30:45","12,92","67,39"],
    [14081,"2020-10-03T21:30:48","10,24","71,71"],
    [14082,"2020-10-03T21:32:46","9,08","60,93"],
    [14083,"2020-10-03T21:32:49","8,35","56,87"],
    [14084,"2020-10-03T21:34:48","12,73","58,44"],
    [14085,"2020-10-03T21:34:51","11,19","61,43"],
    [14086,"2020-10-03T21:36:48","11,72","60,83"],
    [14087,"2020-10-03T21:36:52","13,05","55,87"],
    [14088,"2020-10-03T21:38:50","11,97","51,25"],
    [14089,"2020-10-03T21:38:56","11,33","78,53"],
    [14090,"2020-10-03T21:40:52","9,12","62,47"],
    [14091,"2020-10-03T21:40:58","8,11","65,91"],
    [14092,"2020-10-03T21:42:55","15,13","67,23"],
    [14093,"2020-10-03T21:43:01","13,19","61,79"],
    [14094,"2020-10-03T21:44:57","15,66","64,41"],
    [14095,"2020-10-03T21:45:02","13,72","66,78"],
    [14096,"2020-10-03T21:47:01","12,48","84,28"],
    [14097,"2020-10-03T21:47:08","13,56","77,37"],
    [14098,"2020-10-03T21:49:06","14,24","55,55"],
    [14099,"2020-10-03T21:49:15","12,93","60,99"],
    [14100,"2020-10-03T21:51:11","12,92","45,88"],
    [14101,"2020-10-03T21:51:20","15,47","62,73"],
    [14102,"2020-10-03T21:53:17","14,33","61,48"],
    [14103,"2020-10-03T21:53:20","12,67","67,61"],
    [14104,"2020-10-03T21:55:18","9,85","47,68"],
    [14105,"2020-10-03T21:55:25","10,29","61,27"],
    [14106,"2020-10-03T21:57:18","10,74","68,16"],
    [14107,"2020-10-03T21:57:29","7,27","87,81"],
    [14108,"2020-10-03T21:59:22","11,98","65,63"],
    [14109,"2020-10-03T21:59:29","13,09","61,32"],
    [14110,"2020-10-03T22:01:24","6,98","76,27"],
    [14111,"2020-10-03T22:01:34","11,52","56,67"],
    [14112,"2020-10-03T22:03:33","10,08","62,53"],
    [14113,"2020-10-03T22:03:36","8,77","66,58"],
    [14114,"2020-10-03T22:05:24","10,2","62,95"],
    [14115,"2020-10-03T22:05:38","10,69","83,18"],
    [14116,"2020-10-03T22:07:34","13,37","60,76"],
    [14117,"2020-10-03T22:07:39","14,17","61,04"],
    [14118,"2020-10-03T22:09:39","11,69","60,32"],
    [14119,"2020-10-03T22:09:42","13,35","58,78"],
    [14120,"2020-10-03T22:11:27","11,9","65,01"],
    [14121,"2020-10-03T22:11:43","13,95","35,73"],
    [14122,"2020-10-03T22:13:42","12,13","86,39"],
    [14123,"2020-10-03T22:13:45","13,85","59,49"],
    [14124,"2020-10-03T22:15:41","11,32","59,49"],
    [14125,"2020-10-03T22:15:48","11,39","58,19"],
    [14126,"2020-10-03T22:17:44","17,64","53,52"],
    [14127,"2020-10-03T22:17:50","16,92","75,84"],
    [14128,"2020-10-03T22:19:47","13,43","62,55"],
    [14129,"2020-10-03T22:19:52","11,77","60,42"],
    [14130,"2020-10-03T22:21:51","12,76","74,06"],
    [14131,"2020-10-03T22:21:54","13,09","51,13"],
    [14132,"2020-10-03T22:23:53","13,76","75,31"],
    [14133,"2020-10-03T22:23:59","9,34","73,93"],
    [14134,"2020-10-03T22:25:55","14,64","63,28"],
    [14135,"2020-10-03T22:26:00","12,72","77,3"],
    [14136,"2020-10-03T22:27:55","10,71","75,71"],
    [14137,"2020-10-03T22:28:00","10,82","70,39"],
    [14138,"2020-10-03T22:29:58","9,4","50,36"],
    [14139,"2020-10-03T22:30:01","10,36","56,26"],
    [14140,"2020-10-03T22:31:59","13,33","68,42"],
    [14141,"2020-10-03T22:32:02","12,83","72,01"],
    [14142,"2020-10-03T22:34:00","11,01","55,18"],
    [14143,"2020-10-03T22:34:05","10,85","49,24"],
    [14144,"2020-10-03T22:35:59","10,78","71,31"],
    [14145,"2020-10-03T22:36:30","10,68","52,55"],
    [14146,"2020-10-03T22:38:04","9,94","82,63"],
    [14147,"2020-10-03T22:38:33","13,43","50,37"],
    [14148,"2020-10-03T22:40:32","10,11","74,2"],
    [14149,"2020-10-03T22:40:35","10,61","80,14"],
    [14150,"2020-10-03T22:42:16","14,05","46,61"],
    [14151,"2020-10-03T22:42:42","11,6","57,77"],
    [14152,"2020-10-03T22:44:39","11,35","57,77"],
    [14153,"2020-10-03T22:44:44","8,81","56,97"],
    [14154,"2020-10-03T22:46:43","12,69","71,46"],
    [14155,"2020-10-03T22:46:46","13,51","64,92"],
    [14156,"2020-10-03T22:48:26","13,96","51,01"],
    [14157,"2020-10-03T22:48:50","14,92","57,15"],
    [14158,"2020-10-03T22:50:47","13,77","55,43"],
    [14159,"2020-10-03T22:50:51","14,76","55,77"],
    [14160,"2020-10-03T22:52:49","14,7","58,83"],
    [14161,"2020-10-03T22:52:54","11,83","56,83"],
    [14162,"2020-10-03T22:54:53","14,39","64,45"],
    [14163,"2020-10-03T22:54:58","13,67","53,66"],
    [14164,"2020-10-03T22:56:21","10,84","47,81"],
    [14165,"2020-10-03T22:57:02","12,41","68,5"],
    [14166,"2020-10-03T22:59:01","18,24","63,38"],
    [14167,"2020-10-03T22:59:04","18,93","70,39"],
    [14168,"2020-10-03T23:01:01","16,09","80,17"],
    [14169,"2020-10-03T23:01:07","16,03","64,36"],
    [14170,"2020-10-03T23:03:06","11,2","69,04"],
    [14171,"2020-10-03T23:03:11","10,63","67,41"],
    [14172,"2020-10-03T23:05:08","12,2","80,7"],
    [14173,"2020-10-03T23:05:13","12,91","62,51"],
    [14174,"2020-10-03T23:07:12","15,26","63,68"],
    [14175,"2020-10-03T23:07:17","17,29","60,39"],
    [14176,"2020-10-03T23:09:16","14,88","47,9"],
    [14177,"2020-10-03T23:09:19","13,6","55,08"],
    [14178,"2020-10-03T23:11:15","13,26","60,61"],
    [14179,"2020-10-03T23:11:19","14,17","76,15"],
    [14180,"2020-10-03T23:13:16","14,77","64,4"],
    [14181,"2020-10-03T23:13:20","12,96","64,4"],
    [14182,"2020-10-03T23:15:18","11,91","76,56"],
    [14183,"2020-10-03T23:15:22","11,61","55,05"],
    [14184,"2020-10-03T23:17:18","9,52","60,86"],
    [14185,"2020-10-03T23:17:23","10,6","60,86"],
    [14186,"2020-10-03T23:19:20","15,77","62,76"],
    [14187,"2020-10-03T23:19:26","15,45","62,76"],
    [14188,"2020-10-03T23:21:21","14,11","65,26"],
    [14189,"2020-10-03T23:21:27","13,57","65,26"],
    [14190,"2020-10-03T23:23:25","11,25","49"],
    [14191,"2020-10-03T23:23:28","11,91","49"],
    [14192,"2020-10-03T23:25:26","12,96","59,31"],
    [14193,"2020-10-03T23:25:32","12,11","59,31"],
    [14194,"2020-10-03T23:27:31","12,31","67,36"],
    [14195,"2020-10-03T23:27:34","13,25","67,36"],
    [14196,"2020-10-03T23:29:31","13,99","66,26"],
    [14197,"2020-10-03T23:29:36","14,54","66,26"],
    [14198,"2020-10-03T23:31:10","13,96","67,93"],
    [14199,"2020-10-03T23:31:42","14,01","60,24"],
    [14200,"2020-10-03T23:33:13","12,91","61,48"],
    [14201,"2020-10-03T23:33:45","11,52","58,73"],
    [14202,"2020-10-03T23:35:12","15,41","63,01"],
    [14203,"2020-10-03T23:35:45","14,5","63,01"],
    [14204,"2020-10-03T23:37:10","14,62","76,56"],
    [14205,"2020-10-03T23:37:46","12,22","76,56"],
    [14206,"2020-10-03T23:39:45","14,76","65,43"],
    [14207,"2020-10-03T23:39:49","11,91","65,43"],
    [14208,"2020-10-03T23:41:44","13,95","73,74"],
    [14209,"2020-10-03T23:41:50","16,1","73,74"],
    [14210,"2020-10-03T23:43:49","11,43","54,18"],
    [14211,"2020-10-03T23:43:52","10,62","54,18"],
    [14212,"2020-10-03T23:45:49","10,31","63,73"],
    [14213,"2020-10-03T23:45:54","12,76","63,73"],
    [14214,"2020-10-03T23:47:53","11,96","56,02"],
    [14215,"2020-10-03T23:47:56","11,87","56,02"],
    [14216,"2020-10-03T23:49:55","16,01","49,86"],
    [14217,"2020-10-03T23:49:58","15,57","49,86"],
    [14218,"2020-10-03T23:51:55","12,73","71,69"],
    [14219,"2020-10-03T23:51:59","15,31","71,69"],
    [14220,"2020-10-03T23:53:57","11,1","57,89"],
    [14221,"2020-10-03T23:54:04","6,43","57,89"],
    [14222,"2020-10-03T23:56:02","13,6","65,25"],
    [14223,"2020-10-03T23:56:05","13,85","65,25"],
    [14224,"2020-10-03T23:58:02","15,4","52,97"],
    [14225,"2020-10-03T23:58:07","15,14","52,97"],
    [14226,"2020-11-03T00:00:07","17,23","58,84"],
    [14227,"2020-11-03T00:00:10","15,79","58,84"],
    [14228,"2020-11-03T00:02:07","12,63","55,25"],
    [14229,"2020-11-03T00:02:12","15,6","55,25"],
    [14230,"2020-11-03T00:04:11","12,49","61,88"],
    [14231,"2020-11-03T00:04:17","13,36","61,88"],
    [14232,"2020-11-03T00:06:14","17,23","59,34"],
    [14233,"2020-11-03T00:06:18","17,93","59,34"],
    [14234,"2020-11-03T00:08:12","12,8","46,9"],
    [14235,"2020-11-03T00:08:20","11,68","46,9"],
    [14236,"2020-11-03T00:10:17","12,83","59,21"],
    [14237,"2020-11-03T00:10:20","12,73","59,21"],
    [14238,"2020-11-03T00:12:19","16,39","65,47"],
    [14239,"2020-11-03T00:12:22","17,04","65,47"],
    [14240,"2020-11-03T00:14:19","13,36","57,97"],
    [14241,"2020-11-03T00:14:23","16,11","57,97"],
    [14242,"2020-11-03T00:16:20","10,4","59,43"],
    [14243,"2020-11-03T00:16:25","10,68","59,43"],
    [14244,"2020-11-03T00:18:20","10,22","61,85"],
    [14245,"2020-11-03T00:18:27","11,27","61,85"],
    [14246,"2020-11-03T00:20:25","11,4","66,54"],
    [14247,"2020-11-03T00:20:32","14,15","66,54"],
    [14248,"2020-11-03T00:22:27","11,97","80,13"],
    [14249,"2020-11-03T00:22:39","11,52","80,13"],
    [14250,"2020-11-03T00:24:37","13,65","69,38"],
    [14251,"2020-11-03T00:24:44","13,66","69,38"],
    [14252,"2020-11-03T00:26:40","10,35","70,97"],
    [14253,"2020-11-03T00:26:44","11,67","70,97"],
    [14254,"2020-11-03T00:28:39","11,82","49,86"],
    [14255,"2020-11-03T00:28:47","13,11","49,86"],
    [14256,"2020-11-03T00:30:45","12,02","59,68"],
    [14257,"2020-11-03T00:30:48","11,96","59,68"],
    [14258,"2020-11-03T00:32:47","13,87","36,1"],
    [14259,"2020-11-03T00:32:50","15,4","36,1"],
    [14260,"2020-11-03T00:34:48","16,07","41,98"],
    [14261,"2020-11-03T00:34:52","13,73","41,98"],
    [14262,"2020-11-03T00:36:51","13,28","52,15"],
    [14263,"2020-11-03T00:36:54","14,75","52,15"],
    [14264,"2020-11-03T00:38:49","14,46","58,16"],
    [14265,"2020-11-03T00:38:56","14,39","58,16"],
    [14266,"2020-11-03T00:40:48","14,46","52,91"],
    [14267,"2020-11-03T00:40:57","14,82","52,91"],
    [14268,"2020-11-03T00:42:53","11,1","70,3"],
    [14269,"2020-11-03T00:42:59","12,54","70,3"],
    [14270,"2020-11-03T00:44:54","15,86","66,88"],
    [14271,"2020-11-03T00:45:01","13,72","66,88"],
    [14272,"2020-11-03T00:46:56","17,53","59,82"],
    [14273,"2020-11-03T00:47:07","13,98","59,82"],
    [14274,"2020-11-03T00:48:58","10","84,89"],
    [14275,"2020-11-03T00:49:11","12,84","84,89"],
    [14276,"2020-11-03T00:51:11","15,85","57,45"],
    [14277,"2020-11-03T00:51:15","13,31","57,45"],
    [14278,"2020-11-03T00:53:18","13,22","60,08"],
    [14279,"2020-11-03T00:53:21","12,24","60,08"],
    [14280,"2020-11-03T00:55:21","12,34","66,08"],
    [14281,"2020-11-03T00:55:26","13,92","66,08"],
    [14282,"2020-11-03T00:57:25","14,41","54,29"],
    [14283,"2020-11-03T00:57:51","13,73","54,29"],
    [14284,"2020-11-03T00:59:29","14,66","60,92"],
    [14285,"2020-11-03T00:59:54","15,43","60,92"],
    [14286,"2020-11-03T01:01:52","14,51","56,01"],
    [14287,"2020-11-03T01:01:57","15,02","56,01"],
    [14288,"2020-11-03T01:03:55","14,53","63,81"],
    [14289,"2020-11-03T01:03:59","12,7","63,81"],
    [14290,"2020-11-03T01:05:37","12,06","68,77"],
    [14291,"2020-11-03T01:06:14","11,73","68,77"],
    [14292,"2020-11-03T01:08:09","12,73","51,34"],
    [14293,"2020-11-03T01:08:14","10,82","51,34"],
    [14294,"2020-11-03T01:10:10","13,21","56,76"],
    [14295,"2020-11-03T01:10:16","12,88","56,76"],
    [14296,"2020-11-03T01:12:15","14,48","49,15"],
    [14297,"2020-11-03T01:12:19","13,21","49,15"],
    [14298,"2020-11-03T01:14:18","12,59","62,6"],
    [14299,"2020-11-03T01:14:22","13,03","62,6"],
    [14300,"2020-11-03T01:16:18","10,88","66,51"],
    [14301,"2020-11-03T01:16:23","11,45","66,51"],
    [14302,"2020-11-03T01:18:20","14,89","63,38"],
    [14303,"2020-11-03T01:18:27","16,58","63,38"],
    [14304,"2020-11-03T01:20:26","14,94","65,1"],
    [14305,"2020-11-03T01:20:29","13,79","65,1"],
    [14306,"2020-11-03T01:22:29","13,76","62,66"],
    [14307,"2020-11-03T01:22:33","13,25","62,66"],
    [14308,"2020-11-03T01:24:31","12,28","58,36"],
    [14309,"2020-11-03T01:24:35","13,45","58,36"],
    [14310,"2020-11-03T01:26:32","12,91","69,69"],
    [14311,"2020-11-03T01:26:40","11,64","69,69"],
    [14312,"2020-11-03T01:28:30","8,95","54,29"],
    [14313,"2020-11-03T01:28:42","8,17","54,29"],
    [14314,"2020-11-03T01:30:34","11,16","62,46"],
    [14315,"2020-11-03T01:30:43","10,2","62,46"],
    [14316,"2020-11-03T01:32:39","12,95","60,99"],
    [14317,"2020-11-03T01:32:48","11,26","60,99"],
    [14318,"2020-11-03T01:34:52","11,21","69,6"],
    [14319,"2020-11-03T01:35:12","14,88","69,6"],
    [14320,"2020-11-03T01:36:52","12,15","86,93"],
    [14321,"2020-11-03T01:37:25","11,83","86,93"],
    [14322,"2020-11-03T01:38:58","11,03","58,43"],
    [14323,"2020-11-03T01:39:34","11,62","58,43"],
    [14324,"2020-11-03T01:41:31","10,3","40,78"],
    [14325,"2020-11-03T01:41:37","9,84","40,78"],
    [14326,"2020-11-03T01:43:35","9,23","63,51"],
    [14327,"2020-11-03T01:43:38","9,1","63,51"],
    [14328,"2020-11-03T01:45:35","13,53","68,7"],
    [14329,"2020-11-03T01:45:40","11,19","68,7"],
    [14330,"2020-11-03T01:47:40","12,32","58,83"],
    [14331,"2020-11-03T01:47:46","12,49","58,83"],
    [14332,"2020-11-03T01:49:10","14,83","44,47"],
    [14333,"2020-11-03T01:49:46","10,84","44,47"],
    [14334,"2020-11-03T01:51:45","13,51","55,47"],
    [14335,"2020-11-03T01:51:51","13,63","55,47"],
    [14336,"2020-11-03T01:53:48","12,46","60,69"],
    [14337,"2020-11-03T01:53:52","11,25","60,69"],
    [14338,"2020-11-03T01:55:49","12,09","62,46"],
    [14339,"2020-11-03T01:55:53","11,93","62,46"],
    [14340,"2020-11-03T01:57:50","11,54","52,1"],
    [14341,"2020-11-03T01:57:53","11,25","52,1"],
    [14342,"2020-11-03T01:59:51","15,08","49,26"],
    [14343,"2020-11-03T01:59:54","14,18","49,26"],
    [14344,"2020-11-03T02:01:54","10,37","53,32"],
    [14345,"2020-11-03T02:01:57","11,2","53,32"],
    [14346,"2020-11-03T02:03:56","7,81","48,07"],
    [14347,"2020-11-03T02:03:59","8,36","48,07"],
    [14348,"2020-11-03T02:05:54","7,17","40,3"],
    [14349,"2020-11-03T02:05:59","7,98","40,3"],
    [14350,"2020-11-03T02:07:59","10,09","54,34"],
    [14351,"2020-11-03T02:08:02","9,66","54,34"],
    [14352,"2020-11-03T02:09:58","10,26","56,82"],
    [14353,"2020-11-03T02:10:03","10,12","56,82"],
    [14354,"2020-11-03T02:12:02","10,07","52,41"],
    [14355,"2020-11-03T02:12:06","10,84","52,41"],
    [14356,"2020-11-03T02:14:06","12,76","44,92"],
    [14357,"2020-11-03T02:14:11","13,24","44,92"],
    [14358,"2020-11-03T02:16:09","10,32","58,68"],
    [14359,"2020-11-03T02:16:14","10,04","58,68"],
    [14360,"2020-11-03T02:18:12","8,33","50,8"],
    [14361,"2020-11-03T02:18:15","9,37","50,8"],
    [14362,"2020-11-03T02:20:13","11,19","40,86"],
    [14363,"2020-11-03T02:20:18","10,19","40,86"],
    [14364,"2020-11-03T02:22:15","13,47","39,23"],
    [14365,"2020-11-03T02:22:19","13,58","39,23"],
    [14366,"2020-11-03T02:24:18","10,27","47,54"],
    [14367,"2020-11-03T02:24:23","10,59","47,54"],
    [14368,"2020-11-03T02:26:21","10,16","48,56"],
    [14369,"2020-11-03T02:26:24","10,24","48,56"],
    [14370,"2020-11-03T02:28:22","12,18","42,89"],
    [14371,"2020-11-03T02:28:25","14,25","42,89"],
    [14372,"2020-11-03T02:30:21","15,71","53,45"],
    [14373,"2020-11-03T02:30:26","11,44","49,13"],
    [14374,"2020-11-03T02:32:24","11,8","33,51"],
    [14375,"2020-11-03T02:32:27","12,96","46,72"],
    [14376,"2020-11-03T02:34:26","7,69","33,33"],
    [14377,"2020-11-03T02:34:30","7,99","30,93"],
    [14378,"2020-11-03T02:36:30","11,85","55,39"],
    [14379,"2020-11-03T02:36:33","11,7","59,73"],
    [14380,"2020-11-03T02:38:31","7,14","44,99"],
    [14381,"2020-11-03T02:38:34","6,73","46,21"],
    [14382,"2020-11-03T02:40:31","8,81","43,02"],
    [14383,"2020-11-03T02:40:37","8,73","42,25"],
    [14384,"2020-11-03T02:42:34","8,57","29,67"],
    [14385,"2020-11-03T02:42:37","9,99","37,66"],
    [14386,"2020-11-03T02:44:35","8,79","39,55"],
    [14387,"2020-11-03T02:44:39","12,29","29,73"],
    [14388,"2020-11-03T02:46:37","10,61","28,01"],
    [14389,"2020-11-03T02:46:40","9,94","38,22"],
    [14390,"2020-11-03T02:48:39","9,33","35,18"],
    [14391,"2020-11-03T02:48:42","10,13","37,18"],
    [14392,"2020-11-03T02:50:40","8,07","21,94"],
    [14393,"2020-11-03T02:50:43","6,84","31,44"],
    [14394,"2020-11-03T02:52:42","6,96","35,68"],
    [14395,"2020-11-03T02:52:46","8,34","37,03"],
    [14396,"2020-11-03T02:54:44","8,16","35,31"],
    [14397,"2020-11-03T02:54:49","8,91","38,08"],
    [14398,"2020-11-03T02:56:48","7,83","39,94"],
    [14399,"2020-11-03T02:56:54","7,94","34,31"],
    [14400,"2020-11-03T02:58:53","8,39","35,45"],
    [14401,"2020-11-03T02:58:57","7,47","40,33"],
    [14402,"2020-11-03T03:00:55","8,78","44,92"],
    [14403,"2020-11-03T03:01:00","8,39","31,95"],
    [14404,"2020-11-03T03:02:57","7,99","40,1"],
    [14405,"2020-11-03T03:03:02","5,99","41,62"],
    [14406,"2020-11-03T03:04:57","8,32","25,17"],
    [14407,"2020-11-03T03:05:02","8,2","26,06"],
    [14408,"2020-11-03T03:07:01","10,14","34,44"],
    [14409,"2020-11-03T03:07:04","10,16","41,8"],
    [14410,"2020-11-03T03:09:02","8,3","29,18"],
    [14411,"2020-11-03T03:09:05","7,59","40,13"],
    [14412,"2020-11-03T03:11:00","6,59","13,48"],
    [14413,"2020-11-03T03:11:08","7,2","5,88"],
    [14414,"2020-11-03T03:13:05","9,97","19,31"],
    [14415,"2020-11-03T03:13:08","10,45","11,66"],
    [14416,"2020-11-03T03:15:08","9,18","27,06"],
    [14417,"2020-11-03T03:15:11","10","18,67"],
    [14418,"2020-11-03T03:17:10","7,81","13,33"],
    [14419,"2020-11-03T03:17:14","7,08","20,56"],
    [14420,"2020-11-03T03:19:13","11,19","23,46"],
    [14421,"2020-11-03T03:19:18","9,14","10,23"],
    [14422,"2020-11-03T03:21:18","9,31","29,65"],
    [14423,"2020-11-03T03:21:22","8,9","21,04"],
    [14424,"2020-11-03T03:23:21","7,56","18,34"],
    [14425,"2020-11-03T03:23:25","7,04","43,96"],
    [14426,"2020-11-03T03:25:21","7,63","22,4"],
    [14427,"2020-11-03T03:25:27","7,68","330,93"],
    [14428,"2020-11-03T03:27:22","7,48","39,91"],
    [14429,"2020-11-03T03:27:28","8,47","39,85"],
    [14430,"2020-11-03T03:29:28","8,45","24,53"],
    [14431,"2020-11-03T03:29:32","8,97","22,98"],
    [14432,"2020-11-03T03:31:27","9,29","28,33"],
    [14433,"2020-11-03T03:31:36","8,77","18,34"],
    [14434,"2020-11-03T03:33:35","9,62","14,55"],
    [14435,"2020-11-03T03:33:41","10,25","29,89"],
    [14436,"2020-11-03T03:35:34","10,32","22,2"],
    [14437,"2020-11-03T03:35:44","10,51","36,01"],
    [14438,"2020-11-03T03:37:39","9,86","28,33"],
    [14439,"2020-11-03T03:37:45","9,21","31,47"],
    [14440,"2020-11-03T03:39:37","8,56","26,25"],
    [14441,"2020-11-03T03:39:47","9,49","19,42"],
    [14442,"2020-11-03T03:41:47","10,32","24,56"],
    [14443,"2020-11-03T03:41:51","10,04","33,99"],
    [14444,"2020-11-03T03:43:50","7,83","19,42"],
    [14445,"2020-11-03T03:43:53","7,21","30,02"],
    [14446,"2020-11-03T03:45:51","8,39","20,83"],
    [14447,"2020-11-03T03:46:01","9,17","36,53"],
    [14448,"2020-11-03T03:47:59","8,73","39,18"],
    [14449,"2020-11-03T03:48:03","8,93","39,18"],
    [14450,"2020-11-03T03:50:07","8,9","35,84"],
    [14451,"2020-11-03T03:50:11","8,81","35,84"],
    [14452,"2020-11-03T03:52:09","8,37","31,04"],
    [14453,"2020-11-03T03:52:14","10","31,04"],
    [14454,"2020-11-03T03:54:11","12,23","35,78"],
    [14455,"2020-11-03T03:54:15","10,81","35,78"],
    [14456,"2020-11-03T03:56:14","10,45","42,58"],
    [14457,"2020-11-03T03:56:17","10,41","42,58"],
    [14458,"2020-11-03T03:58:16","8,89","34,74"],
    [14459,"2020-11-03T03:58:19","8,3","34,74"],
    [14460,"2020-11-03T04:00:15","11,24","34,74"],
    [14461,"2020-11-03T04:00:22","11,46","35,14"],
    [14462,"2020-11-03T04:02:20","7,66","29,2"],
    [14463,"2020-11-03T04:02:24","6,13","24,68"],
    [14464,"2020-11-03T04:04:22","7,46","37,81"],
    [14465,"2020-11-03T04:04:42","9,33","37,81"],
    [14466,"2020-11-03T04:06:40","9,5","39,08"],
    [14467,"2020-11-03T04:06:43","10,21","39,08"],
    [14468,"2020-11-03T04:08:29","9,56","38,82"],
    [14469,"2020-11-03T04:08:57","7,63","37,87"],
    [14470,"2020-11-03T04:10:57","8,02","40,68"],
    [14471,"2020-11-03T04:11:03","9,36","39,73"],
    [14472,"2020-11-03T04:13:02","8,43","33,99"],
    [14473,"2020-11-03T04:13:09","10,96","33,99"],
    [14474,"2020-11-03T04:15:05","9,44","28,37"],
    [14475,"2020-11-03T04:15:11","9,39","28,37"],
    [14476,"2020-11-03T04:17:08","7,02","30,87"],
    [14477,"2020-11-03T04:17:14","9,27","30,87"],
    [14478,"2020-11-03T04:19:10","8,73","16,94"],
    [14479,"2020-11-03T04:19:15","9,07","16,94"],
    [14480,"2020-11-03T04:21:15","11,38","35,9"],
    [14481,"2020-11-03T04:21:19","10,21","35,9"],
    [14482,"2020-11-03T04:23:19","10,03","19,68"],
    [14483,"2020-11-03T04:23:22","9,2","19,68"],
    [14484,"2020-11-03T04:25:21","11","21,79"],
    [14485,"2020-11-03T04:25:24","10,8","21,79"],
    [14486,"2020-11-03T04:27:23","11,55","29,03"],
    [14487,"2020-11-03T04:27:30","11,19","29,03"],
    [14488,"2020-11-03T04:29:28","9,33","20,97"],
    [14489,"2020-11-03T04:29:37","11,54","20,97"],
    [14490,"2020-11-03T04:31:35","9,88","35,94"],
    [14491,"2020-11-03T04:31:38","9,44","35,94"],
    [14492,"2020-11-03T04:33:38","9,03","31,05"],
    [14493,"2020-11-03T04:33:42","8,78","31,05"],
    [14494,"2020-11-03T04:35:41","11,48","24,62"],
    [14495,"2020-11-03T04:35:44","10,64","24,62"],
    [14496,"2020-11-03T04:37:44","9,7","49,32"],
    [14497,"2020-11-03T04:37:48","9,05","49,32"],
    [14498,"2020-11-03T04:39:45","7,98","24,08"],
    [14499,"2020-11-03T04:40:13","11,18","24,08"],
    [14500,"2020-11-03T04:42:09","9,02","33,09"],
    [14501,"2020-11-03T04:42:14","9,13","33,09"],
    [14502,"2020-11-03T04:43:45","8,58","19,23"],
    [14503,"2020-11-03T04:44:32","9,71","19,23"],
    [14504,"2020-11-03T04:46:32","12,32","33,56"],
    [14505,"2020-11-03T04:46:37","10,4","33,56"],
    [14506,"2020-11-03T04:48:35","8,23","53,65"],
    [14507,"2020-11-03T04:48:38","8,07","53,65"],
    [14508,"2020-11-03T04:50:35","8,41","42,01"],
    [14509,"2020-11-03T04:50:41","8,97","42,01"],
    [14510,"2020-11-03T04:52:39","9,58","43,81"],
    [14511,"2020-11-03T04:52:42","9,65","43,81"],
    [14512,"2020-11-03T04:54:38","8,31","54,7"],
    [14513,"2020-11-03T04:54:42","9,36","54,7"],
    [14514,"2020-11-03T04:56:41","8,13","51,27"],
    [14515,"2020-11-03T04:56:44","8,85","51,27"],
    [14516,"2020-11-03T04:58:43","7,9","40,62"],
    [14517,"2020-11-03T04:58:46","9,08","40,62"],
    [14518,"2020-11-03T05:00:42","10,88","34,79"],
    [14519,"2020-11-03T05:00:46","10,59","34,79"],
    [14520,"2020-11-03T05:02:44","7,61","19,23"],
    [14521,"2020-11-03T05:02:47","7,47","19,23"],
    [14522,"2020-11-03T05:04:44","9,62","41,57"],
    [14523,"2020-11-03T05:04:52","10,08","41,57"],
    [14524,"2020-11-03T05:06:51","8,2","39,74"],
    [14525,"2020-11-03T05:06:56","7,37","39,74"],
    [14526,"2020-11-03T05:08:54","8,94","43,36"],
    [14527,"2020-11-03T05:09:02","11,11","43,36"],
    [14528,"2020-11-03T05:10:58","12,51","54,79"],
    [14529,"2020-11-03T05:11:02","12,13","54,79"],
    [14530,"2020-11-03T05:13:01","10,55","48,35"],
    [14531,"2020-11-03T05:13:07","11,64","48,35"],
    [14532,"2020-11-03T05:15:07","11,39","36,86"],
    [14533,"2020-11-03T05:15:16","13,29","36,86"],
    [14534,"2020-11-03T05:17:12","13,18","40,47"],
    [14535,"2020-11-03T05:17:19","12,5","40,47"],
    [14536,"2020-11-03T05:19:19","12,6","55,68"],
    [14537,"2020-11-03T05:19:22","13,24","55,68"],
    [14538,"2020-11-03T05:21:11","11,08","47,12"],
    [14539,"2020-11-03T05:21:22","11,01","47,12"],
    [14540,"2020-11-03T05:23:21","10,46","53,41"],
    [14541,"2020-11-03T05:23:26","9,68","53,41"],
    [14542,"2020-11-03T05:25:25","13,77","43,97"],
    [14543,"2020-11-03T05:25:45","12,4","43,97"],
    [14544,"2020-11-03T05:27:27","10,76","47,92"],
    [14545,"2020-11-03T05:28:05","15,08","47,92"],
    [14546,"2020-11-03T05:29:37","12,35","42,8"],
    [14547,"2020-11-03T05:30:07","13,76","42,8"],
    [14548,"2020-11-03T05:32:05","10,61","36,54"],
    [14549,"2020-11-03T05:32:10","10,6","36,54"],
    [14550,"2020-11-03T05:34:09","12,47","18,37"],
    [14551,"2020-11-03T05:34:12","12,76","18,37"],
    [14552,"2020-11-03T05:36:11","10,16","22,31"],
    [14553,"2020-11-03T05:36:18","8,23","22,31"],
    [14554,"2020-11-03T05:38:15","12,87","17,45"],
    [14555,"2020-11-03T05:38:18","12,13","17,45"],
    [14556,"2020-11-03T05:40:15","7,99","35,01"],
    [14557,"2020-11-03T05:40:19","9,8","35,01"],
    [14558,"2020-11-03T05:42:15","13,48","46,91"],
    [14559,"2020-11-03T05:42:19","12,18","46,91"],
    [14560,"2020-11-03T05:44:18","9,32","43,01"],
    [14561,"2020-11-03T05:44:21","10,55","43,01"],
    [14562,"2020-11-03T05:46:27","10,64","50,34"],
    [14563,"2020-11-03T05:46:33","8,95","50,34"],
    [14564,"2020-11-03T05:48:31","9,83","41,54"],
    [14565,"2020-11-03T05:48:36","9,34","41,54"],
    [14566,"2020-11-03T05:50:32","7,65","52,99"],
    [14567,"2020-11-03T05:50:37","9,5","52,99"],
    [14568,"2020-11-03T05:52:33","10,07","42,4"],
    [14569,"2020-11-03T05:52:38","9,81","42,4"],
    [14570,"2020-11-03T05:54:40","9,78","40,82"],
    [14571,"2020-11-03T05:54:48","8,59","40,82"],
    [14572,"2020-11-03T05:56:43","9,25","50,69"],
    [14573,"2020-11-03T05:56:52","8,78","50,69"],
    [14574,"2020-11-03T05:58:50","11,71","30,09"],
    [14575,"2020-11-03T05:58:53","13,09","30,09"],
    [14576,"2020-11-03T06:00:47","11,86","49,02"],
    [14577,"2020-11-03T06:00:54","8,95","49,02"],
    [14578,"2020-11-03T06:02:54","10,83","40,42"],
    [14579,"2020-11-03T06:02:57","12,83","40,42"],
    [14580,"2020-11-03T06:04:56","9,02","37,6"],
    [14581,"2020-11-03T06:04:59","10,78","37,6"],
    [14582,"2020-11-03T06:06:51","11,66","40,49"],
    [14583,"2020-11-03T06:07:00","9,29","40,49"],
    [14584,"2020-11-03T06:08:54","11,22","43,05"],
    [14585,"2020-11-03T06:09:05","9,08","43,05"],
    [14586,"2020-11-03T06:11:03","10,55","29,08"],
    [14587,"2020-11-03T06:11:07","13,03","29,08"],
    [14588,"2020-11-03T06:13:07","9,17","49,17"],
    [14589,"2020-11-03T06:13:10","9,57","49,17"],
    [14590,"2020-11-03T06:15:12","9,65","32,71"],
    [14591,"2020-11-03T06:15:15","10,51","32,71"],
    [14592,"2020-11-03T06:17:13","9,26","35,95"],
    [14593,"2020-11-03T06:17:19","8,92","35,95"],
    [14594,"2020-11-03T06:19:18","13,46","40,88"],
    [14595,"2020-11-03T06:19:28","11,97","40,88"],
    [14596,"2020-11-03T06:21:27","9,95","39,27"],
    [14597,"2020-11-03T06:21:31","8,75","39,27"],
    [14598,"2020-11-03T06:23:27","9,56","54,79"],
    [14599,"2020-11-03T06:23:31","10,08","54,79"],
    [14600,"2020-11-03T06:25:27","14,35","44,98"],
    [14601,"2020-11-03T06:25:31","14,28","44,98"],
    [14602,"2020-11-03T06:27:31","10,22","43,31"],
    [14603,"2020-11-03T06:27:34","11,93","43,31"],
    [14604,"2020-11-03T06:29:33","11,28","31,77"],
    [14605,"2020-11-03T06:29:36","11","31,77"],
    [14606,"2020-11-03T06:31:36","10,16","35,74"],
    [14607,"2020-11-03T06:31:39","11,16","35,74"],
    [14608,"2020-11-03T06:33:35","9,33","40,63"],
    [14609,"2020-11-03T06:33:42","11,98","40,63"],
    [14610,"2020-11-03T06:35:39","13,77","43,08"],
    [14611,"2020-11-03T06:35:42","15,14","43,08"],
    [14612,"2020-11-03T06:37:38","12,96","34,38"],
    [14613,"2020-11-03T06:37:43","11,53","34,38"],
    [14614,"2020-11-03T06:39:39","13,74","60,96"],
    [14615,"2020-11-03T06:39:44","11,72","60,96"],
    [14616,"2020-11-03T06:41:39","13,98","25,25"],
    [14617,"2020-11-03T06:41:46","12,92","25,25"],
    [14618,"2020-11-03T06:43:44","9,07","44,06"],
    [14619,"2020-11-03T06:43:47","10,16","44,06"],
    [14620,"2020-11-03T06:45:44","9,43","26,13"],
    [14621,"2020-11-03T06:45:49","8,48","26,13"],
    [14622,"2020-11-03T06:47:47","12,09","31,78"],
    [14623,"2020-11-03T06:47:51","10,3","31,78"],
    [14624,"2020-11-03T06:49:51","10,76","46,92"],
    [14625,"2020-11-03T06:49:54","9,09","46,92"],
    [14626,"2020-11-03T06:51:45","7,62","47,43"],
    [14627,"2020-11-03T06:52:00","10,49","50,07"],
    [14628,"2020-11-03T06:53:58","10,71","49,17"],
    [14629,"2020-11-03T06:54:03","9,3","44,58"],
    [14630,"2020-11-03T06:55:58","15,13","53,19"],
    [14631,"2020-11-03T06:56:03","10,9","62,56"],
    [14632,"2020-11-03T06:58:03","11,61","62,16"],
    [14633,"2020-11-03T06:58:06","11,26","57,44"],
    [14634,"2020-11-03T07:00:06","11,98","65,49"],
    [14635,"2020-11-03T07:00:09","13,62","54,94"],
    [14636,"2020-11-03T07:02:04","12,13","44,76"],
    [14637,"2020-11-03T07:02:33","16,33","41,18"],
    [14638,"2020-11-03T07:04:08","13,44","51,01"],
    [14639,"2020-11-03T07:04:34","13,03","25,72"],
    [14640,"2020-11-03T07:06:10","13,03","55,3"],
    [14641,"2020-11-03T07:06:55","13,8","52,35"],
    [14642,"2020-11-03T07:08:53","16,63","40,31"],
    [14643,"2020-11-03T07:08:58","15,6","51,02"],
    [14644,"2020-11-03T07:10:56","12,33","45,24"],
    [14645,"2020-11-03T07:11:00","12,11","54,08"],
    [14646,"2020-11-03T07:13:00","11,6","49,57"],
    [14647,"2020-11-03T07:13:03","12,41","56,92"],
    [14648,"2020-11-03T07:15:01","11,89","28,08"],
    [14649,"2020-11-03T07:15:04","14,31","31,02"],
    [14650,"2020-11-03T07:17:02","11,83","20,4"],
    [14651,"2020-11-03T07:17:05","10,24","25,75"],
    [14652,"2020-11-03T07:19:03","10,88","43,42"],
    [14653,"2020-11-03T07:19:08","14,19","62,8"],
    [14654,"2020-11-03T07:21:10","14,23","39,4"],
    [14655,"2020-11-03T07:21:19","12,5","39,4"],
    [14656,"2020-11-03T07:23:09","15,07","54,92"],
    [14657,"2020-11-03T07:23:20","11,77","49,14"],
    [14658,"2020-11-03T07:25:15","10,45","50,49"],
    [14659,"2020-11-03T07:25:22","10,27","40,38"],
    [14660,"2020-11-03T07:27:19","11,44","48,69"],
    [14661,"2020-11-03T07:27:30","9,39","51,08"],
    [14662,"2020-11-03T07:29:27","10,46","34,31"],
    [14663,"2020-11-03T07:29:31","12,23","16,46"],
    [14664,"2020-11-03T07:31:28","8,26","49,88"],
    [14665,"2020-11-03T07:31:33","7,33","49,55"],
    [14666,"2020-11-03T07:33:32","10,46","38,55"],
    [14667,"2020-11-03T07:33:35","8,85","39,65"],
    [14668,"2020-11-03T07:35:27","8,15","52,65"],
    [14669,"2020-11-03T07:35:38","10,09","48,64"],
    [14670,"2020-11-03T07:37:39","10,07","50,31"],
    [14671,"2020-11-03T07:38:00","10,63","50,31"],
    [14672,"2020-11-03T07:40:00","10,8","17,79"],
    [14673,"2020-11-03T07:40:03","10,05","17,79"],
    [14674,"2020-11-03T07:41:43","9,36","36,37"],
    [14675,"2020-11-03T07:42:14","9,21","36,37"],
    [14676,"2020-11-03T07:44:14","13,69","57,41"],
    [14677,"2020-11-03T07:44:18","15,19","57,41"],
    [14678,"2020-11-03T07:46:13","14,12","40,42"],
    [14679,"2020-11-03T07:46:18","13,15","40,42"],
    [14680,"2020-11-03T07:48:16","13,05","50,17"],
    [14681,"2020-11-03T07:48:20","11,1","50,17"],
    [14682,"2020-11-03T07:50:19","12,44","36,08"],
    [14683,"2020-11-03T07:50:22","11,59","36,08"],
    [14684,"2020-11-03T07:51:50","13,88","50,85"],
    [14685,"2020-11-03T07:52:26","10,05","50,85"],
    [14686,"2020-11-03T07:54:26","13,29","54,64"],
    [14687,"2020-11-03T07:54:31","14,49","54,64"],
    [14688,"2020-11-03T07:56:29","15,89","49,33"],
    [14689,"2020-11-03T07:56:33","18,3","49,33"],
    [14690,"2020-11-03T07:58:32","11,87","51,71"],
    [14691,"2020-11-03T07:58:38","13,09","51,71"],
    [14692,"2020-11-03T08:00:35","12,03","56,94"],
    [14693,"2020-11-03T08:00:38","15,4","56,94"],
    [14694,"2020-11-03T08:02:35","16,34","44,64"],
    [14695,"2020-11-03T08:02:39","13,45","55,11"],
    [14696,"2020-11-03T08:04:37","12,51","51,44"],
    [14697,"2020-11-03T08:04:43","16,55","49,86"],
    [14698,"2020-11-03T08:06:42","16,3","38,02"],
    [14699,"2020-11-03T08:06:45","15,58","52,75"],
    [14700,"2020-11-03T08:08:40","13,35","13,48"],
    [14701,"2020-11-03T08:08:45","7,29","42,38"],
    [14702,"2020-11-03T08:10:45","7,46","56,41"],
    [14703,"2020-11-03T08:10:50","12,77","46,92"],
    [14704,"2020-11-03T08:12:47","10,41","46,92"],
    [14705,"2020-11-03T08:12:50","10,16","46,18"],
    [14706,"2020-11-03T08:14:48","6,43","51,31"],
    [14707,"2020-11-03T08:14:54","13,29","50,93"],
    [14708,"2020-11-03T08:16:49","15,7","65,8"],
    [14709,"2020-11-03T08:16:54","12,57","45,47"],
    [14710,"2020-11-03T08:18:53","13,64","50,08"],
    [14711,"2020-11-03T08:18:57","14,02","41,46"],
    [14712,"2020-11-03T08:20:53","11,27","44,08"],
    [14713,"2020-11-03T08:20:59","12,5","43,13"],
    [14714,"2020-11-03T08:22:58","15,43","50,58"],
    [14715,"2020-11-03T08:23:04","15,34","56,38"],
    [14716,"2020-11-03T08:25:01","10,72","34,54"],
    [14717,"2020-11-03T08:25:05","8,92","35,1"],
    [14718,"2020-11-03T08:27:03","11,3","50,98"],
    [14719,"2020-11-03T08:27:06","11,51","55,12"],
    [14720,"2020-11-03T08:29:05","9,16","55,68"],
    [14721,"2020-11-03T08:29:09","11,23","56,7"],
    [14722,"2020-11-03T08:31:07","12,81","45,56"],
    [14723,"2020-11-03T08:31:13","10,57","11,48"],
    [14724,"2020-11-03T08:33:11","12,86","45,28"],
    [14725,"2020-11-03T08:33:20","13,28","58,59"],
    [14726,"2020-11-03T08:35:16","11,38","46,86"],
    [14727,"2020-11-03T08:35:22","10,83","43,22"],
    [14728,"2020-11-03T08:37:21","7,4","30,35"],
    [14729,"2020-11-03T08:37:30","17,29","60,37"],
    [14730,"2020-11-03T08:39:23","13,92","62,6"],
    [14731,"2020-11-03T08:39:33","14,33","42,38"],
    [14732,"2020-11-03T08:41:33","8,71","56,33"],
    [14733,"2020-11-03T08:41:38","12,04","55,02"],
    [14734,"2020-11-03T08:43:36","12,84","12,52"],
    [14735,"2020-11-03T08:43:43","13,42","52,12"],
    [14736,"2020-11-03T08:45:39","12,83","47,11"],
    [14737,"2020-11-03T08:45:44","15,13","59,34"],
    [14738,"2020-11-03T08:47:42","10,42","49,34"],
    [14739,"2020-11-03T08:47:47","9,2","52,31"],
    [14740,"2020-11-03T08:49:45","12,41","53,3"],
    [14741,"2020-11-03T08:49:51","12,76","40,84"],
    [14742,"2020-11-03T08:51:35","11,16","40,09"],
    [14743,"2020-11-03T08:51:52","10,95","42,69"],
    [14744,"2020-11-03T08:53:39","12,67","46,24"],
    [14745,"2020-11-03T08:53:54","13,21","64,36"],
    [14746,"2020-11-03T08:55:50","14,18","48,1"],
    [14747,"2020-11-03T08:55:55","14,25","49,11"],
    [14748,"2020-11-03T08:57:50","11,04","49,37"],
    [14749,"2020-11-03T08:57:57","9,18","61,46"],
    [14750,"2020-11-03T08:59:55","16,02","50,26"],
    [14751,"2020-11-03T08:59:58","16,75","68,84"],
    [14752,"2020-11-03T09:01:57","14,53","50,63"],
    [14753,"2020-11-03T09:02:02","11,64","52,75"],
    [14754,"2020-11-03T09:04:01","14,8","52,75"],
    [14755,"2020-11-03T09:04:04","14,81","52,42"],
    [14756,"2020-11-03T09:06:01","17,94","56,74"],
    [14757,"2020-11-03T09:06:04","16,84","58,9"],
    [14758,"2020-11-03T09:07:59","13,61","42,65"],
    [14759,"2020-11-03T09:08:33","13","35,27"],
    [14760,"2020-11-03T09:10:08","15,91","51,58"],
    [14761,"2020-11-03T09:10:53","11,96","46,55"],
    [14762,"2020-11-03T09:12:49","15,78","57,26"],
    [14763,"2020-11-03T09:12:55","16","50,62"],
    [14764,"2020-11-03T09:14:24","18,3","39,19"],
    [14765,"2020-11-03T09:14:57","14,55","65,7"],
    [14766,"2020-11-03T09:16:56","13,12","51,02"],
    [14767,"2020-11-03T09:17:01","12,2","55,36"],
    [14768,"2020-11-03T09:19:01","10,39","55,36"],
    [14769,"2020-11-03T09:19:04","10,2","55,36"],
    [14770,"2020-11-03T09:20:59","15,72","40,93"],
    [14771,"2020-11-03T09:21:04","13,83","40,93"],
    [14772,"2020-11-03T09:22:30","16,49","62,43"],
    [14773,"2020-11-03T09:23:05","17,53","62,43"],
    [14774,"2020-11-03T09:25:01","18,3","49,36"],
    [14775,"2020-11-03T09:25:09","14,19","49,36"],
    [14776,"2020-11-03T09:27:07","18,13","56,86"],
    [14777,"2020-11-03T09:27:11","17,1","56,86"],
    [14778,"2020-11-03T09:29:08","19,25","55,05"],
    [14779,"2020-11-03T09:29:13","19,13","55,05"],
    [14780,"2020-11-03T09:31:11","14,93","52,07"],
    [14781,"2020-11-03T09:31:16","12,97","52,07"],
    [14782,"2020-11-03T09:32:27","12,46","37,28"],
    [14783,"2020-11-03T09:33:17","13,84","37,28"],
    [14784,"2020-11-03T09:35:17","10,54","52,58"],
    [14785,"2020-11-03T09:35:20","11,33","52,58"],
    [14786,"2020-11-03T09:37:18","19,29","57,41"],
    [14787,"2020-11-03T09:37:21","20,83","57,41"],
    [14788,"2020-11-03T09:39:19","20,19","75,01"],
    [14789,"2020-11-03T09:39:23","17,38","75,01"],
    [14790,"2020-11-03T09:41:21","18,52","52,81"],
    [14791,"2020-11-03T09:41:30","18,19","52,81"],
    [14792,"2020-11-03T09:43:29","15,35","44,61"],
    [14793,"2020-11-03T09:43:35","18,64","44,61"],
    [14794,"2020-11-03T09:45:34","18,1","72,47"],
    [14795,"2020-11-03T09:45:38","18,2","72,47"],
    [14796,"2020-11-03T09:47:33","18,78","68,59"],
    [14797,"2020-11-03T09:47:39","17,87","68,59"],
    [14798,"2020-11-03T09:49:36","14,62","64,33"],
    [14799,"2020-11-03T09:49:41","7,53","64,33"],
    [14800,"2020-11-03T09:51:41","21,73","57,49"],
    [14801,"2020-11-03T09:51:49","20,26","57,49"],
    [14802,"2020-11-03T09:53:43","16,72","59,58"],
    [14803,"2020-11-03T09:53:50","19,31","59,58"],
    [14804,"2020-11-03T09:55:47","16,26","57,84"],
    [14805,"2020-11-03T09:55:56","17,1","57,84"],
    [14806,"2020-11-03T09:57:50","22,36","50,21"],
    [14807,"2020-11-03T09:57:58","26,97","50,21"],
    [14808,"2020-11-03T09:59:48","19,13","54,12"],
    [14809,"2020-11-03T10:00:00","12,07","54,12"],
    [14810,"2020-11-03T10:01:58","22,5","44,54"],
    [14811,"2020-11-03T10:02:01","19,62","44,54"],
    [14812,"2020-11-03T10:04:00","18,08","62,84"],
    [14813,"2020-11-03T10:04:05","16,84","62,84"],
    [14814,"2020-11-03T10:06:10","16,74","57,13"],
    [14815,"2020-11-03T10:06:50","16,47","57,13"],
    [14816,"2020-11-03T10:08:47","19,99","55,94"],
    [14817,"2020-11-03T10:08:50","24,4","55,94"],
    [14818,"2020-11-03T10:10:49","17,66","48,3"],
    [14819,"2020-11-03T10:10:55","19,47","48,3"],
    [14820,"2020-11-03T10:12:48","20,5","65,54"],
    [14821,"2020-11-03T10:12:55","19,83","65,54"],
    [14822,"2020-11-03T10:14:53","21,98","51,96"],
    [14823,"2020-11-03T10:14:57","18,84","51,96"],
    [14824,"2020-11-03T10:16:55","16,84","47,19"],
    [14825,"2020-11-03T10:17:01","18,31","47,19"],
    [14826,"2020-11-03T10:18:57","25,22","38,48"],
    [14827,"2020-11-03T10:19:02","22,04","38,48"],
    [14828,"2020-11-03T10:21:00","14,57","47,85"],
    [14829,"2020-11-03T10:21:03","14,85","47,85"],
    [14830,"2020-11-03T10:23:03","11,55","62,5"],
    [14831,"2020-11-03T10:23:09","8,36","62,5"],
    [14832,"2020-11-03T10:25:05","13,95","51,91"],
    [14833,"2020-11-03T10:25:10","15,44","51,91"],
    [14834,"2020-11-03T10:27:08","14,11","62,58"],
    [14835,"2020-11-03T10:27:14","13,59","62,58"],
    [14836,"2020-11-03T10:29:13","11,29","54,58"],
    [14837,"2020-11-03T10:29:25","17,26","54,58"],
    [14838,"2020-11-03T10:31:17","16,04","38,73"],
    [14839,"2020-11-03T10:31:54","13,16","38,73"],
    [14840,"2020-11-03T10:33:53","15,41","55,49"],
    [14841,"2020-11-03T10:33:57","15,75","55,49"],
    [14842,"2020-11-03T10:35:54","18,86","49,11"],
    [14843,"2020-11-03T10:35:59","16,22","49,11"],
    [14844,"2020-11-03T10:37:56","12,66","67,05"],
    [14845,"2020-11-03T10:38:01","12,94","67,05"],
    [14846,"2020-11-03T10:39:59","14,63","69,48"],
    [14847,"2020-11-03T10:40:02","14,38","69,48"],
    [14848,"2020-11-03T10:41:37","11,98","34,05"],
    [14849,"2020-11-03T10:42:10","15,83","34,05"],
    [14850,"2020-11-03T10:44:07","15,9","62,48"],
    [14851,"2020-11-03T10:44:16","17,69","62,48"],
    [14852,"2020-11-03T10:45:43","14,62","83,67"],
    [14853,"2020-11-03T10:46:19","13,31","83,67"],
    [14854,"2020-11-03T10:48:19","8,65","59,22"],
    [14855,"2020-11-03T10:48:24","10,24","59,22"],
    [14856,"2020-11-03T10:50:23","16,07","91,6"],
    [14857,"2020-11-03T10:50:26","15,25","91,6"],
    [14858,"2020-11-03T10:52:24","16,15","62,43"],
    [14859,"2020-11-03T10:52:27","15,54","62,43"],
    [14860,"2020-11-03T10:54:25","11,57","78,38"],
    [14861,"2020-11-03T10:54:30","18,59","78,38"],
    [14862,"2020-11-03T10:56:27","15,27","59,73"],
    [14863,"2020-11-03T10:56:30","13,79","59,73"],
    [14864,"2020-11-03T10:58:00","15,62","83,52"],
    [14865,"2020-11-03T10:58:31","14,63","83,52"],
    [14866,"2020-11-03T11:00:02","17,39","67,36"],
    [14867,"2020-11-03T11:00:33","18,55","67,36"],
    [14868,"2020-11-03T11:02:29","14,45","63,33"],
    [14869,"2020-11-03T11:02:34","16,03","63,33"],
    [14870,"2020-11-03T11:04:30","20,39","71"],
    [14871,"2020-11-03T11:04:35","20,86","71"],
    [14872,"2020-11-03T11:06:34","12,1","80,1"],
    [14873,"2020-11-03T11:06:42","13,63","80,1"],
    [14874,"2020-11-03T11:08:36","15,38","78,72"],
    [14875,"2020-11-03T11:08:42","19,35","78,72"],
    [14876,"2020-11-03T11:10:38","20","56,63"],
    [14877,"2020-11-03T11:10:43","15,57","56,63"],
    [14878,"2020-11-03T11:12:40","17,74","55,24"],
    [14879,"2020-11-03T11:12:45","13,19","55,24"],
    [14880,"2020-11-03T11:14:44","14,03","53,1"],
    [14881,"2020-11-03T11:14:49","9,37","53,1"],
    [14882,"2020-11-03T11:16:46","11,97","59,04"],
    [14883,"2020-11-03T11:16:50","11,22","59,04"],
    [14884,"2020-11-03T11:18:49","11,1","57,7"],
    [14885,"2020-11-03T11:18:52","12,1","57,7"],
    [14886,"2020-11-03T11:20:55","12,1","56,46"],
    [14887,"2020-11-03T11:21:01","13,67","56,46"],
    [14888,"2020-11-03T11:22:57","11,93","68,17"],
    [14889,"2020-11-03T11:23:01","12,55","68,17"],
    [14890,"2020-11-03T11:24:57","12,86","63,04"],
    [14891,"2020-11-03T11:25:03","10,35","63,04"],
    [14892,"2020-11-03T11:27:01","15,31","50,23"],
    [14893,"2020-11-03T11:27:05","12,36","50,23"],
    [14894,"2020-11-03T11:29:04","14,99","76,25"],
    [14895,"2020-11-03T11:29:07","15,44","76,25"],
    [14896,"2020-11-03T11:31:04","20,58","55,59"],
    [14897,"2020-11-03T11:31:07","19,81","55,59"],
    [14898,"2020-11-03T11:33:06","11,67","63,15"],
    [14899,"2020-11-03T11:33:13","13,48","63,15"],
    [14900,"2020-11-03T11:35:05","14,35","66,11"],
    [14901,"2020-11-03T11:35:14","14,89","66,11"],
    [14902,"2020-11-03T11:37:10","15,7","80,25"],
    [14903,"2020-11-03T11:37:20","13,96","80,25"],
    [14904,"2020-11-03T11:39:20","16,18","63,65"],
    [14905,"2020-11-03T11:39:24","17,9","63,65"],
    [14906,"2020-11-03T11:41:12","16,38","73,86"],
    [14907,"2020-11-03T11:41:26","14,31","73,86"],
    [14908,"2020-11-03T11:43:24","17,2","62,33"],
    [14909,"2020-11-03T11:43:27","17,17","62,33"],
    [14910,"2020-11-03T11:45:26","15,13","65,58"],
    [14911,"2020-11-03T11:46:02","15,58","65,58"],
    [14912,"2020-11-03T11:48:02","13,71","90,05"],
    [14913,"2020-11-03T11:48:05","11,12","90,05"],
    [14914,"2020-11-03T11:50:04","13,92","51,86"],
    [14915,"2020-11-03T11:50:12","16,96","51,86"],
    [14916,"2020-11-03T11:52:07","11,97","46,63"],
    [14917,"2020-11-03T11:52:13","11,23","46,63"],
    [14918,"2020-11-03T11:54:07","14,91","58,73"],
    [14919,"2020-11-03T11:54:15","15,65","58,73"],
    [14920,"2020-11-03T11:56:09","13,19","51,01"],
    [14921,"2020-11-03T11:56:16","14,9","51,01"],
    [14922,"2020-11-03T11:58:12","17,32","89,75"],
    [14923,"2020-11-03T11:58:19","17,3","89,75"],
    [14924,"2020-11-03T12:00:18","15,47","62,25"],
    [14925,"2020-11-03T12:00:28","19,47","62,25"],
    [14926,"2020-11-03T12:02:22","16,06","53,35"],
    [14927,"2020-11-03T12:02:28","16,91","53,35"],
    [14928,"2020-11-03T12:04:25","16,74","64,57"],
    [14929,"2020-11-03T12:04:38","11,65","64,57"],
    [14930,"2020-11-03T12:06:34","10,06","68,91"],
    [14931,"2020-11-03T12:06:38","10,13","68,91"],
    [14932,"2020-11-03T12:08:36","15,07","50,3"],
    [14933,"2020-11-03T12:08:40","12,32","50,3"],
    [14934,"2020-11-03T12:10:39","15,27","60,57"],
    [14935,"2020-11-03T12:10:47","17,62","60,57"],
    [14936,"2020-11-03T12:12:44","11,46","57,21"],
    [14937,"2020-11-03T12:12:49","13,08","57,21"],
    [14938,"2020-11-03T12:14:46","11,83","51,76"],
    [14939,"2020-11-03T12:14:50","12,25","51,76"],
    [14940,"2020-11-03T12:16:48","13,19","59,48"],
    [14941,"2020-11-03T12:16:51","14,19","59,48"],
    [14942,"2020-11-03T12:18:50","15,99","77,41"],
    [14943,"2020-11-03T12:18:53","13,12","77,41"],
    [14944,"2020-11-03T12:20:50","13,27","63,11"],
    [14945,"2020-11-03T12:20:55","13,57","63,11"],
    [14946,"2020-11-03T12:22:53","17,69","85,66"],
    [14947,"2020-11-03T12:22:57","17,9","85,66"],
    [14948,"2020-11-03T12:24:53","12,03","67,17"],
    [14949,"2020-11-03T12:24:57","13,46","67,17"],
    [14950,"2020-11-03T12:26:43","9,13","77,29"],
    [14951,"2020-11-03T12:26:58","7,37","77,29"],
    [14952,"2020-11-03T12:28:58","13,15","33,55"],
    [14953,"2020-11-03T12:29:01","14,4","33,55"],
    [14954,"2020-11-03T12:30:58","8,07","41,99"],
    [14955,"2020-11-03T12:31:05","11,78","41,99"],
    [14956,"2020-11-03T12:33:04","8,05","32"],
    [14957,"2020-11-03T12:33:09","4,01","32"],
    [14958,"2020-11-03T12:35:06","13,26","44,58"],
    [14959,"2020-11-03T12:35:12","14,32","44,58"],
    [14960,"2020-11-03T12:37:09","11,65","42,02"],
    [14961,"2020-11-03T12:37:16","11,07","42,02"],
    [14962,"2020-11-03T12:39:15","11,24","49,97"],
    [14963,"2020-11-03T12:39:18","12,29","49,97"],
    [14964,"2020-11-03T12:41:16","15,11","42,89"],
    [14965,"2020-11-03T12:41:20","15,77","42,89"],
    [14966,"2020-11-03T12:43:16","9,72","45,77"],
    [14967,"2020-11-03T12:43:37","12,6","45,77"],
    [14968,"2020-11-03T12:45:18","11,28","38,77"],
    [14969,"2020-11-03T12:46:00","15,52","38,77"],
    [14970,"2020-11-03T12:47:57","11,34","41,18"],
    [14971,"2020-11-03T12:48:04","8,98","41,18"],
    [14972,"2020-11-03T12:50:00","13,5","36,19"],
    [14973,"2020-11-03T12:50:06","12,69","36,19"],
    [14974,"2020-11-03T12:52:03","11,24","48,46"],
    [14975,"2020-11-03T12:52:06","10,01","48,46"],
    [14976,"2020-11-03T12:54:06","15,74","74,43"],
    [14977,"2020-11-03T12:54:13","13,26","74,43"],
    [14978,"2020-11-03T12:56:16","13,3","55,05"],
    [14979,"2020-11-03T12:56:20","11,48","55,05"],
    [14980,"2020-11-03T12:58:17","16,06","80,19"],
    [14981,"2020-11-03T12:58:21","15,97","80,19"],
    [14982,"2020-11-03T13:00:21","16,08","72,45"],
    [14983,"2020-11-03T13:00:30","14,38","72,45"],
    [14984,"2020-11-03T13:02:21","14,3","67,16"],
    [14985,"2020-11-03T13:02:54","14,48","67,16"],
    [14986,"2020-11-03T13:04:35","15,04","63,9"],
    [14987,"2020-11-03T13:05:11","14,29","63,9"],
    [14988,"2020-11-03T13:07:08","12,83","67,54"],
    [14989,"2020-11-03T13:07:11","9,84","67,54"],
    [14990,"2020-11-03T13:09:09","15,73","65,49"],
    [14991,"2020-11-03T13:09:13","18,49","65,49"],
    [14992,"2020-11-03T13:11:13","16,5","60,68"],
    [14993,"2020-11-03T13:11:16","17,64","60,68"],
    [14994,"2020-11-03T13:13:13","16,34","62,78"],
    [14995,"2020-11-03T13:13:19","15,23","62,78"],
    [14996,"2020-11-03T13:15:16","14,62","68,42"],
    [14997,"2020-11-03T13:15:21","13,83","68,42"],
    [14998,"2020-11-03T13:17:19","13,42","69,97"],
    [14999,"2020-11-03T13:17:22","9,73","69,97"],
    [15000,"2020-11-03T13:19:21","11,84","78,96"],
    [15001,"2020-11-03T13:19:27","12,31","78,96"],
    [15002,"2020-11-03T13:21:26","12,17","75,41"],
    [15003,"2020-11-03T13:21:29","11,57","75,41"],
    [15004,"2020-11-03T13:23:33","11,58","94,11"],
    [15005,"2020-11-03T13:23:39","8,95","94,11"],
    [15006,"2020-11-03T13:25:38","12,46","58,66"],
    [15007,"2020-11-03T13:25:41","12,5","58,66"],
    [15008,"2020-11-03T13:27:39","14,01","66,55"],
    [15009,"2020-11-03T13:27:44","12,99","66,55"],
    [15010,"2020-11-03T13:29:43","10,9","69,14"],
    [15011,"2020-11-03T13:29:46","12,48","69,14"],
    [15012,"2020-11-03T13:31:39","14,27","81,26"],
    [15013,"2020-11-03T13:31:46","14,38","81,26"],
    [15014,"2020-11-03T13:33:12","15,02","58,41"],
    [15015,"2020-11-03T13:33:48","10,44","58,41"],
    [15016,"2020-11-03T13:35:18","17,58","80,87"],
    [15017,"2020-11-03T13:36:00","15,05","80,87"],
    [15018,"2020-11-03T13:37:59","16,45","75,85"],
    [15019,"2020-11-03T13:38:11","14,94","75,85"],
    [15020,"2020-11-03T13:40:02","16,79","61,66"],
    [15021,"2020-11-03T13:40:11","13,43","61,66"],
    [15022,"2020-11-03T13:42:10","15,62","55,52"],
    [15023,"2020-11-03T13:42:13","14,06","55,52"],
    [15024,"2020-11-03T13:44:11","17","79,11"],
    [15025,"2020-11-03T13:44:14","17,93","79,11"],
    [15026,"2020-11-03T13:46:13","12,81","74,95"],
    [15027,"2020-11-03T13:46:16","14,63","74,95"],
    [15028,"2020-11-03T13:48:09","12,68","53,11"],
    [15029,"2020-11-03T13:48:23","11,14","53,11"],
    [15030,"2020-11-03T13:50:21","15,7","68,1"],
    [15031,"2020-11-03T13:50:27","16,85","68,1"],
    [15032,"2020-11-03T13:52:25","14,03","77,66"],
    [15033,"2020-11-03T13:52:30","13,84","77,66"],
    [15034,"2020-11-03T13:54:28","13,6","64,79"],
    [15035,"2020-11-03T13:54:34","11,55","64,79"],
    [15036,"2020-11-03T13:56:30","9,72","63,48"],
    [15037,"2020-11-03T13:56:35","9,81","63,48"],
    [15038,"2020-11-03T13:58:33","9,62","60,15"],
    [15039,"2020-11-03T13:58:38","10,77","60,15"],
    [15040,"2020-11-03T14:00:37","7,61","67,29"],
    [15041,"2020-11-03T14:00:41","8,36","67,29"],
    [15042,"2020-11-03T14:02:39","10,41","78,36"],
    [15043,"2020-11-03T14:02:42","13,62","78,36"],
    [15044,"2020-11-03T14:04:39","12,11","66,55"],
    [15045,"2020-11-03T14:04:49","13,42","66,55"],
    [15046,"2020-11-03T14:06:48","9,76","70,96"],
    [15047,"2020-11-03T14:06:51","9,49","70,96"],
    [15048,"2020-11-03T14:08:51","12,21","91,83"],
    [15049,"2020-11-03T14:08:54","10,5","91,83"],
    [15050,"2020-11-03T14:10:52","11,44","74,63"],
    [15051,"2020-11-03T14:10:55","11,23","74,63"],
    [15052,"2020-11-03T14:12:49","12,42","84,37"],
    [15053,"2020-11-03T14:12:56","12,2","84,37"],
    [15054,"2020-11-03T14:14:55","14,03","90,8"],
    [15055,"2020-11-03T14:15:01","11,52","90,8"],
    [15056,"2020-11-03T14:16:59","14,01","88,46"],
    [15057,"2020-11-03T14:17:05","13,11","88,46"],
    [15058,"2020-11-03T14:19:03","17,64","90,35"],
    [15059,"2020-11-03T14:19:34","15,36","90,35"],
    [15060,"2020-11-03T14:21:33","9,43","93,52"],
    [15061,"2020-11-03T14:21:37","9,49","93,52"],
    [15062,"2020-11-03T14:23:35","17,03","64,49"],
    [15063,"2020-11-03T14:23:39","16,65","64,49"],
    [15064,"2020-11-03T14:25:36","13,26","86,86"],
    [15065,"2020-11-03T14:25:39","15,88","86,86"],
    [15066,"2020-11-03T14:27:35","16,43","88,72"],
    [15067,"2020-11-03T14:27:42","15,18","88,72"],
    [15068,"2020-11-03T14:29:40","11,44","79,64"],
    [15069,"2020-11-03T14:29:44","10,66","79,64"],
    [15070,"2020-11-03T14:31:41","17,64","72,86"],
    [15071,"2020-11-03T14:31:44","13,83","72,86"],
    [15072,"2020-11-03T14:33:38","15,4","67,28"],
    [15073,"2020-11-03T14:33:46","15,02","67,28"],
    [15074,"2020-11-03T14:35:42","15,33","75,78"],
    [15075,"2020-11-03T14:35:48","15,51","75,78"],
    [15076,"2020-11-03T14:37:45","12,82","85,83"],
    [15077,"2020-11-03T14:37:48","11,91","85,83"],
    [15078,"2020-11-03T14:39:47","16,58","64,34"],
    [15079,"2020-11-03T14:39:50","13,71","64,34"],
    [15080,"2020-11-03T14:41:48","17,13","78,25"],
    [15081,"2020-11-03T14:41:52","16,85","78,25"],
    [15082,"2020-11-03T14:43:50","14,66","55,22"],
    [15083,"2020-11-03T14:43:54","15,47","55,22"],
    [15084,"2020-11-03T14:45:51","15,85","81,55"],
    [15085,"2020-11-03T14:45:55","17,53","81,55"],
    [15086,"2020-11-03T14:47:53","18,44","63,13"],
    [15087,"2020-11-03T14:47:56","18,57","63,13"],
    [15088,"2020-11-03T14:49:54","14,01","76,48"],
    [15089,"2020-11-03T14:49:58","11,32","76,48"],
    [15090,"2020-11-03T14:51:57","20,02","78,71"],
    [15091,"2020-11-03T14:52:02","14,99","78,71"],
    [15092,"2020-11-03T14:54:02","15,33","72,81"],
    [15093,"2020-11-03T14:54:05","14,66","72,81"],
    [15094,"2020-11-03T14:56:05","13,88","81,25"],
    [15095,"2020-11-03T14:56:08","15,12","81,25"],
    [15096,"2020-11-03T14:58:08","18,12","62,22"],
    [15097,"2020-11-03T14:58:11","18,25","62,22"],
    [15098,"2020-11-03T15:00:08","13,12","63,25"],
    [15099,"2020-11-03T15:00:12","16,69","63,25"],
    [15100,"2020-11-03T15:02:12","16,05","84,5"],
    [15101,"2020-11-03T15:02:15","15,72","84,5"],
    [15102,"2020-11-03T15:04:13","16,33","59,54"],
    [15103,"2020-11-03T15:04:18","17,97","59,54"],
    [15104,"2020-11-03T15:06:15","12,16","69,62"],
    [15105,"2020-11-03T15:06:18","13,15","69,62"],
    [15106,"2020-11-03T15:08:21","13,12","64,93"],
    [15107,"2020-11-03T15:08:26","17,91","64,93"],
    [15108,"2020-11-03T15:10:23","14,97","63,45"],
    [15109,"2020-11-03T15:10:28","11,28","63,45"],
    [15110,"2020-11-03T15:12:22","13,4","75,02"],
    [15111,"2020-11-03T15:12:28","18,68","75,02"],
    [15112,"2020-11-03T15:14:25","14,6","72,54"],
    [15113,"2020-11-03T15:14:30","14,28","72,54"],
    [15114,"2020-11-03T15:16:29","16,72","64,22"],
    [15115,"2020-11-03T15:16:32","13,45","64,22"],
    [15116,"2020-11-03T15:18:30","16,84","72,19"],
    [15117,"2020-11-03T15:18:34","18,89","72,19"],
    [15118,"2020-11-03T15:20:33","21,71","63,06"],
    [15119,"2020-11-03T15:20:36","18,42","63,06"],
    [15120,"2020-11-03T15:22:35","14,51","60,44"],
    [15121,"2020-11-03T15:22:38","14,84","60,44"],
    [15122,"2020-11-03T15:24:34","12,36","57,54"],
    [15123,"2020-11-03T15:24:39","16,58","70,05"],
    [15124,"2020-11-03T15:26:39","12,58","58,25"],
    [15125,"2020-11-03T15:26:42","13,52","65,35"],
    [15126,"2020-11-03T15:28:40","13,2","53,65"],
    [15127,"2020-11-03T15:28:46","12,23","75,46"],
    [15128,"2020-11-03T15:30:45","13,33","62,49"],
    [15129,"2020-11-03T15:30:48","13,66","64,07"],
    [15130,"2020-11-03T15:32:45","18,54","55,58"],
    [15131,"2020-11-03T15:32:49","18,33","47,98"],
    [15132,"2020-11-03T15:34:47","16,43","62,98"],
    [15133,"2020-11-03T15:34:53","14,05","54,07"],
    [15134,"2020-11-03T15:36:52","14,72","76,06"],
    [15135,"2020-11-03T15:36:57","13,67","76,76"],
    [15136,"2020-11-03T15:38:56","14,45","84,77"],
    [15137,"2020-11-03T15:38:59","14,12","58,79"],
    [15138,"2020-11-03T15:40:56","11,71","70,62"],
    [15139,"2020-11-03T15:41:01","11,9","65,87"],
    [15140,"2020-11-03T15:42:59","13,37","52,78"],
    [15141,"2020-11-03T15:43:04","13,66","72,04"],
    [15142,"2020-11-03T15:45:00","14,93","70,25"],
    [15143,"2020-11-03T15:45:06","14,7","61,84"],
    [15144,"2020-11-03T15:47:06","12,1","73,81"],
    [15145,"2020-11-03T15:47:12","11,97","76,96"],
    [15146,"2020-11-03T15:49:09","14,38","76,96"],
    [15147,"2020-11-03T15:49:12","14,66","76,68"],
    [15148,"2020-11-03T15:51:11","17,75","61,82"],
    [15149,"2020-11-03T15:51:14","15,28","82,07"],
    [15150,"2020-11-03T15:53:14","15,24","67,68"],
    [15151,"2020-11-03T15:53:23","18,89","65,59"],
    [15152,"2020-11-03T15:55:17","14,88","73,36"],
    [15153,"2020-11-03T15:55:24","13,58","42,24"],
    [15154,"2020-11-03T15:57:18","15,45","63,34"],
    [15155,"2020-11-03T15:57:27","16,31","74,61"],
    [15156,"2020-11-03T15:59:27","15,86","58,03"],
    [15157,"2020-11-03T15:59:30","14,37","66,04"],
    [15158,"2020-11-03T16:01:29","14,13","65,15"],
    [15159,"2020-11-03T16:01:57","12,45","86,42"],
    [15160,"2020-11-03T16:03:57","11,48","60,05"],
    [15161,"2020-11-03T16:04:00","10,73","68,99"],
    [15162,"2020-11-03T16:05:58","12,35","77,74"],
    [15163,"2020-11-03T16:06:03","12,16","67,61"],
    [15164,"2020-11-03T16:08:02","13,41","89,77"],
    [15165,"2020-11-03T16:08:08","18,18","70,75"],
    [15166,"2020-11-03T16:09:38","11,16","82,19"],
    [15167,"2020-11-03T16:10:14","13,14","84,78"],
    [15168,"2020-11-03T16:12:13","12,41","64,72"],
    [15169,"2020-11-03T16:12:18","13,89","72,91"],
    [15170,"2020-11-03T16:14:16","18,58","70,68"],
    [15171,"2020-11-03T16:14:21","16,57","73,97"],
    [15172,"2020-11-03T16:16:19","12,6","73,97"],
    [15173,"2020-11-03T16:16:25","14,86","74,38"],
    [15174,"2020-11-03T16:18:23","12,52","79,16"],
    [15175,"2020-11-03T16:18:29","12,44","79,16"],
    [15176,"2020-11-03T16:20:26","12,8","50,95"],
    [15177,"2020-11-03T16:20:31","13,91","53,82"],
    [15178,"2020-11-03T16:22:29","7,67","72,78"],
    [15179,"2020-11-03T16:22:35","11,73","60,69"],
    [15180,"2020-11-03T16:24:33","13,5","80,75"],
    [15181,"2020-11-03T16:24:37","14,14","80,75"],
    [15182,"2020-11-03T16:26:32","16,3","70,73"],
    [15183,"2020-11-03T16:26:38","15,31","70,73"],
    [15184,"2020-11-03T16:28:36","13,55","72,22"],
    [15185,"2020-11-03T16:28:42","10,94","72,22"],
    [15186,"2020-11-03T16:30:39","10,03","73,9"],
    [15187,"2020-11-03T16:30:45","9,98","73,9"],
    [15188,"2020-11-03T16:32:43","10,59","67,49"],
    [15189,"2020-11-03T16:32:55","11,05","62,46"],
    [15190,"2020-11-03T16:34:48","8,68","66,37"],
    [15191,"2020-11-03T16:34:56","10,85","73,43"],
    [15192,"2020-11-03T16:36:52","9,34","68,74"],
    [15193,"2020-11-03T16:37:00","9,93","55,21"],
    [15194,"2020-11-03T16:38:54","11,55","66,03"],
    [15195,"2020-11-03T16:39:30","12,32","50,69"],
    [15196,"2020-11-03T16:41:07","12,64","54,92"],
    [15197,"2020-11-03T16:41:41","13,7","59,58"],
    [15198,"2020-11-03T16:43:10","10,91","57,72"],
    [15199,"2020-11-03T16:43:47","12,22","55,79"],
    [15200,"2020-11-03T16:45:47","12,52","58,92"],
    [15201,"2020-11-03T16:45:52","13,05","61,18"],
    [15202,"2020-11-03T16:47:50","10,25","44,33"],
    [15203,"2020-11-03T16:47:55","11,23","46,98"],
    [15204,"2020-11-03T16:49:50","12,53","56,98"],
    [15205,"2020-11-03T16:49:55","11,91","55,96"],
    [15206,"2020-11-03T16:51:53","9,52","60,34"],
    [15207,"2020-11-03T16:52:01","9,08","60,06"],
    [15208,"2020-11-03T16:53:57","9,76","80,02"],
    [15209,"2020-11-03T16:54:02","8,18","52,57"],
    [15210,"2020-11-03T16:56:01","11,38","57,98"],
    [15211,"2020-11-03T16:56:05","11,17","60,03"],
    [15212,"2020-11-03T16:58:03","13,4","62,58"],
    [15213,"2020-11-03T16:58:06","12,35","69,48"],
    [15214,"2020-11-03T17:00:05","10,17","88,34"],
    [15215,"2020-11-03T17:00:09","9,42","85,62"],
    [15216,"2020-11-03T17:02:08","11,73","58,98"],
    [15217,"2020-11-03T17:02:13","10,71","68,38"],
    [15218,"2020-11-03T17:04:09","10,83","68,38"],
    [15219,"2020-11-03T17:04:15","13,21","68,48"],
    [15220,"2020-11-03T17:06:13","10,1","71,53"],
    [15221,"2020-11-03T17:06:17","9,85","74,75"],
    [15222,"2020-11-03T17:08:12","10,66","88,94"],
    [15223,"2020-11-03T17:08:18","13,93","62,51"],
    [15224,"2020-11-03T17:10:16","11,9","72,07"],
    [15225,"2020-11-03T17:10:19","11,44","74,86"],
    [15226,"2020-11-03T17:11:37","13,35","77,84"],
    [15227,"2020-11-03T17:12:20","12,93","53,13"],
    [15228,"2020-11-03T17:14:14","14,03","61,91"],
    [15229,"2020-11-03T17:14:21","14,76","78,31"],
    [15230,"2020-11-03T17:16:11","15,81","67,84"],
    [15231,"2020-11-03T17:16:22","13,71","67,84"],
    [15232,"2020-11-03T17:18:19","14,98","56,8"],
    [15233,"2020-11-03T17:18:23","11,27","56,8"],
    [15234,"2020-11-03T17:20:23","12,43","68,13"],
    [15235,"2020-11-03T17:20:28","11,93","68,13"],
    [15236,"2020-11-03T17:22:24","14,37","59,06"],
    [15237,"2020-11-03T17:22:29","13,61","59,06"],
    [15238,"2020-11-03T17:24:25","13,72","61,93"],
    [15239,"2020-11-03T17:24:30","15,66","61,93"],
    [15240,"2020-11-03T17:26:27","14,89","60,61"],
    [15241,"2020-11-03T17:26:31","14,41","60,61"],
    [15242,"2020-11-03T17:28:29","12,42","64,1"],
    [15243,"2020-11-03T17:28:33","13,44","64,1"],
    [15244,"2020-11-03T17:30:29","13,82","48,6"],
    [15245,"2020-11-03T17:30:35","16,89","48,6"],
    [15246,"2020-11-03T17:32:33","12,47","57,45"],
    [15247,"2020-11-03T17:32:39","9,82","57,45"],
    [15248,"2020-11-03T17:34:39","14,57","75,83"],
    [15249,"2020-11-03T17:34:42","13,31","75,83"],
    [15250,"2020-11-03T17:36:39","14,52","57,81"],
    [15251,"2020-11-03T17:36:44","15,21","57,81"],
    [15252,"2020-11-03T17:38:39","14,47","63,12"],
    [15253,"2020-11-03T17:38:46","13,82","63,12"],
    [15254,"2020-11-03T17:40:45","12,73","52,1"],
    [15255,"2020-11-03T17:40:59","9,98","52,1"],
    [15256,"2020-11-03T17:42:47","10,25","49,9"],
    [15257,"2020-11-03T17:42:59","9,81","49,9"],
    [15258,"2020-11-03T17:44:49","14,62","56,78"],
    [15259,"2020-11-03T17:45:00","13,25","56,78"],
    [15260,"2020-11-03T17:46:50","10,36","70,83"],
    [15261,"2020-11-03T17:47:00","11,86","70,83"],
    [15262,"2020-11-03T17:48:59","11,13","60,13"],
    [15263,"2020-11-03T17:49:03","11,57","60,13"],
    [15264,"2020-11-03T17:50:54","11,13","55,02"],
    [15265,"2020-11-03T17:51:05","13,8","55,02"],
    [15266,"2020-11-03T17:53:05","12,92","56,38"],
    [15267,"2020-11-03T17:53:09","13,53","64,07"],
    [15268,"2020-11-03T17:55:08","16,5","61,57"],
    [15269,"2020-11-03T17:55:14","15,57","54,69"],
    [15270,"2020-11-03T17:57:12","12,54","60,48"],
    [15271,"2020-11-03T17:57:15","14,22","60,48"],
    [15272,"2020-11-03T17:59:13","8,87","71,93"],
    [15273,"2020-11-03T17:59:18","15,95","71,93"],
    [15274,"2020-11-03T18:01:15","12,32","59,23"],
    [15275,"2020-11-03T18:01:18","10,93","59,23"],
    [15276,"2020-11-03T18:03:15","16,34","54,91"],
    [15277,"2020-11-03T18:03:20","17,73","54,91"],
    [15278,"2020-11-03T18:05:18","13,95","44,78"],
    [15279,"2020-11-03T18:05:22","13,9","44,78"],
    [15280,"2020-11-03T18:07:22","15,98","55,49"],
    [15281,"2020-11-03T18:07:28","17,23","55,49"],
    [15282,"2020-11-03T18:09:25","15,32","38,28"],
    [15283,"2020-11-03T18:09:31","15,14","38,28"],
    [15284,"2020-11-03T18:11:29","18,41","51,32"],
    [15285,"2020-11-03T18:11:32","18,8","51,32"],
    [15286,"2020-11-03T18:13:26","14,19","52,4"],
    [15287,"2020-11-03T18:13:32","14,99","52,4"],
    [15288,"2020-11-03T18:15:32","16,02","49,41"],
    [15289,"2020-11-03T18:15:37","16,87","49,41"],
    [15290,"2020-11-03T18:17:34","15,01","63,36"],
    [15291,"2020-11-03T18:17:38","15,87","63,36"],
    [15292,"2020-11-03T18:19:37","10,94","58,48"],
    [15293,"2020-11-03T18:19:41","10,66","58,48"],
    [15294,"2020-11-03T18:21:39","14,56","49,49"],
    [15295,"2020-11-03T18:21:42","12,81","49,49"],
    [15296,"2020-11-03T18:23:38","12,29","57,45"],
    [15297,"2020-11-03T18:23:43","16,56","57,45"],
    [15298,"2020-11-03T18:25:41","14,86","46,84"],
    [15299,"2020-11-03T18:25:47","13,65","46,84"],
    [15300,"2020-11-03T18:27:45","12,65","56"],
    [15301,"2020-11-03T18:27:48","15,82","56"],
    [15302,"2020-11-03T18:29:45","13,53","44"],
    [15303,"2020-11-03T18:29:50","14,5","44"],
    [15304,"2020-11-03T18:31:47","11,66","53,89"],
    [15305,"2020-11-03T18:31:52","13,34","53,89"],
    [15306,"2020-11-03T18:33:50","13,54","60,39"],
    [15307,"2020-11-03T18:34:23","11,67","60,39"],
    [15308,"2020-11-03T18:35:55","13,74","43,5"],
    [15309,"2020-11-03T18:36:34","16,66","43,5"],
    [15310,"2020-11-03T18:38:31","22,5","52,68"],
    [15311,"2020-11-03T18:38:35","19,92","52,68"],
    [15312,"2020-11-03T18:40:33","14,88","58,69"],
    [15313,"2020-11-03T18:40:36","14,96","58,69"],
    [15314,"2020-11-03T18:42:35","16,42","52,03"],
    [15315,"2020-11-03T18:42:40","16,23","52,03"],
    [15316,"2020-11-03T18:44:38","13,1","38,24"],
    [15317,"2020-11-03T18:44:44","16,72","38,24"],
    [15318,"2020-11-03T18:46:44","13,74","53,38"],
    [15319,"2020-11-03T18:46:55","14,15","53,38"],
    [15320,"2020-11-03T18:48:45","15,53","56,57"],
    [15321,"2020-11-03T18:48:56","12,81","56,57"],
    [15322,"2020-11-03T18:50:53","14,43","71,25"],
    [15323,"2020-11-03T18:50:56","17,26","71,25"],
    [15324,"2020-11-03T18:52:51","15,03","47,18"],
    [15325,"2020-11-03T18:53:02","16,6","47,18"],
    [15326,"2020-11-03T18:55:00","15,16","49,11"],
    [15327,"2020-11-03T18:55:04","13,15","49,11"],
    [15328,"2020-11-03T18:56:54","10,78","61,02"],
    [15329,"2020-11-03T18:57:05","15,25","61,02"],
    [15330,"2020-11-03T18:59:04","16,5","52,62"],
    [15331,"2020-11-03T18:59:07","14,27","52,62"],
    [15332,"2020-11-03T19:01:00","17,05","40,77"],
    [15333,"2020-11-03T19:01:46","16,94","40,77"],
    [15334,"2020-11-03T19:03:43","16,71","46,75"],
    [15335,"2020-11-03T19:03:49","13,64","46,75"],
    [15336,"2020-11-03T19:05:49","13,65","45,42"],
    [15337,"2020-11-03T19:05:52","13,25","45,42"],
    [15338,"2020-11-03T19:07:48","14,08","36,41"],
    [15339,"2020-11-03T19:07:52","15,68","36,41"],
    [15340,"2020-11-03T19:09:49","14,78","11,17"],
    [15341,"2020-11-03T19:09:57","15,33","11,17"],
    [15342,"2020-11-03T19:11:57","17,03","39,78"],
    [15343,"2020-11-03T19:12:00","14,11","39,78"],
    [15344,"2020-11-03T19:14:00","17,05","53,32"],
    [15345,"2020-11-03T19:14:06","18","53,32"],
    [15346,"2020-11-03T19:16:00","14,41","50,36"],
    [15347,"2020-11-03T19:16:07","14,44","50,36"],
    [15348,"2020-11-03T19:18:06","11,6","37,19"],
    [15349,"2020-11-03T19:18:09","13,38","37,19"],
    [15350,"2020-11-03T19:20:07","15,79","54,33"],
    [15351,"2020-11-03T19:20:10","11,56","54,33"],
    [15352,"2020-11-03T19:22:08","15,72","37,87"],
    [15353,"2020-11-03T19:22:13","14,12","37,87"],
    [15354,"2020-11-03T19:24:12","10","42,46"],
    [15355,"2020-11-03T19:24:15","10,08","42,46"],
    [15356,"2020-11-03T19:26:13","12,19","54,65"],
    [15357,"2020-11-03T19:26:19","9,95","54,65"],
    [15358,"2020-11-03T19:28:16","13,98","45,9"],
    [15359,"2020-11-03T19:28:20","15,59","45,9"],
    [15360,"2020-11-03T19:30:14","11,9","48,69"],
    [15361,"2020-11-03T19:30:20","10,45","48,69"],
    [15362,"2020-11-03T19:32:20","13,1","58,68"],
    [15363,"2020-11-03T19:32:23","11,2","58,68"],
    [15364,"2020-11-03T19:34:20","16,51","53,8"],
    [15365,"2020-11-03T19:34:24","15,79","53,8"],
    [15366,"2020-11-03T19:36:22","17,67","44,46"],
    [15367,"2020-11-03T19:36:28","19,28","44,46"],
    [15368,"2020-11-03T19:38:28","15,2","41,58"],
    [15369,"2020-11-03T19:38:31","15,53","41,58"],
    [15370,"2020-11-03T19:40:28","7,72","65,18"],
    [15371,"2020-11-03T19:40:32","12,96","65,18"],
    [15372,"2020-11-03T19:42:31","8,44","46,02"],
    [15373,"2020-11-03T19:42:34","9,5","46,02"],
    [15374,"2020-11-03T19:44:32","13,12","36,76"],
    [15375,"2020-11-03T19:44:36","13,32","36,76"],
    [15376,"2020-11-03T19:46:33","12,48","46,84"],
    [15377,"2020-11-03T19:46:36","11,44","46,84"],
    [15378,"2020-11-03T19:48:36","12,08","49,56"],
    [15379,"2020-11-03T19:48:39","10,52","49,56"],
    [15380,"2020-11-03T19:50:37","12,5","23,85"],
    [15381,"2020-11-03T19:50:40","12,68","23,85"],
    [15382,"2020-11-03T19:52:36","10,18","54,16"],
    [15383,"2020-11-03T19:52:42","16,61","54,16"],
    [15384,"2020-11-03T19:54:38","9,33","60,04"],
    [15385,"2020-11-03T19:54:43","9,23","60,04"],
    [15386,"2020-11-03T19:56:41","9,78","22,48"],
    [15387,"2020-11-03T19:56:44","13,44","22,48"],
    [15388,"2020-11-03T19:58:42","10,67","16,16"],
    [15389,"2020-11-03T19:58:47","12,79","16,16"],
    [15390,"2020-11-03T20:00:46","9,56","51,81"],
    [15391,"2020-11-03T20:00:49","9,18","51,81"],
    [15392,"2020-11-03T20:02:47","10,24","24,07"],
    [15393,"2020-11-03T20:02:50","10,94","24,07"],
    [15394,"2020-11-03T20:04:24","11,56","49,53"],
    [15395,"2020-11-03T20:04:56","13,64","49,53"],
    [15396,"2020-11-03T20:06:54","9,9","31,34"],
    [15397,"2020-11-03T20:06:57","10,43","31,34"],
    [15398,"2020-11-03T20:08:53","12,25","46,98"],
    [15399,"2020-11-03T20:08:58","12,67","46,98"],
    [15400,"2020-11-03T20:10:28","12,35","28,79"],
    [15401,"2020-11-03T20:10:58","12,36","28,79"],
    [15402,"2020-11-03T20:12:33","8,3","59,19"],
    [15403,"2020-11-03T20:12:59","10","59,19"],
    [15404,"2020-11-03T20:14:57","7,53","38,7"],
    [15405,"2020-11-03T20:15:03","5,65","38,7"],
    [15406,"2020-11-03T20:17:03","11,45","41,12"],
    [15407,"2020-11-03T20:17:11","10,71","41,12"],
    [15408,"2020-11-03T20:19:10","16,04","58,32"],
    [15409,"2020-11-03T20:19:23","14,95","58,32"],
    [15410,"2020-11-03T20:21:17","10","55,74"],
    [15411,"2020-11-03T20:21:30","12,54","55,74"],
    [15412,"2020-11-03T20:23:29","12,73","41,06"],
    [15413,"2020-11-03T20:23:34","14,48","41,06"],
    [15414,"2020-11-03T20:25:32","9,8","50,15"],
    [15415,"2020-11-03T20:26:05","12,15","50,15"],
    [15416,"2020-11-03T20:28:02","11,38","17,45"],
    [15417,"2020-11-03T20:28:07","11,42","17,45"],
    [15418,"2020-11-03T20:29:42","10,79","46,55"],
    [15419,"2020-11-03T20:30:07","10,52","46,55"],
    [15420,"2020-11-03T20:31:44","6,85","34,48"],
    [15421,"2020-11-03T20:32:17","12,03","34,48"],
    [15422,"2020-11-03T20:34:14","10,8","40,21"],
    [15423,"2020-11-03T20:34:19","11,46","40,21"],
    [15424,"2020-11-03T20:36:17","13,57","48,59"],
    [15425,"2020-11-03T20:36:21","9,66","48,59"],
    [15426,"2020-11-03T20:38:19","9,24","30,14"],
    [15427,"2020-11-03T20:38:24","9,41","30,14"],
    [15428,"2020-11-03T20:40:20","15,65","35,07"],
    [15429,"2020-11-03T20:40:24","14,04","35,07"],
    [15430,"2020-11-03T20:42:23","13,99","43,28"],
    [15431,"2020-11-03T20:42:29","13,58","43,28"],
    [15432,"2020-11-03T20:44:26","12,47","59,26"],
    [15433,"2020-11-03T20:44:31","12,15","59,26"],
    [15434,"2020-11-03T20:46:30","12,02","35,22"],
    [15435,"2020-11-03T20:46:36","8,35","35,22"],
    [15436,"2020-11-03T20:48:36","13,73","39,85"],
    [15437,"2020-11-03T20:48:39","13,56","39,85"],
    [15438,"2020-11-03T20:50:36","9,57","25,53"],
    [15439,"2020-11-03T20:50:39","9,81","25,53"],
    [15440,"2020-11-03T20:52:39","10,55","45,97"],
    [15441,"2020-11-03T20:52:44","10,23","45,97"],
    [15442,"2020-11-03T20:54:42","12,68","34,04"],
    [15443,"2020-11-03T20:54:46","11,22","34,04"],
    [15444,"2020-11-03T20:56:45","14,83","39,72"],
    [15445,"2020-11-03T20:56:54","14,73","39,72"],
    [15446,"2020-11-03T20:58:46","12,19","41,01"],
    [15447,"2020-11-03T20:58:55","11,88","41,01"],
    [15448,"2020-11-03T20:59:58","10,07","25,39"],
    [15449,"2020-11-03T21:00:48","10,38","25,39"],
    [15450,"2020-11-03T21:00:59","10,74","25,39"],
    [15451,"2020-11-03T21:02:56","12,77","38,21"],
    [15452,"2020-11-03T21:03:01","10,87","14,62"],
    [15453,"2020-11-03T21:05:00","16,82","33,76"],
    [15454,"2020-11-03T21:05:04","16,43","33,76"],
    [15455,"2020-11-03T21:07:03","14,97","48,15"],
    [15456,"2020-11-03T21:07:06","12,52","48,15"],
    [15457,"2020-11-03T21:09:01","10,56","34,96"],
    [15458,"2020-11-03T21:09:06","12,78","34,96"],
    [15459,"2020-11-03T21:11:05","11,17","33,19"],
    [15460,"2020-11-03T21:11:09","9,78","33,19"],
    [15461,"2020-11-03T21:13:06","14,3","31,26"],
    [15462,"2020-11-03T21:13:12","11,45","31,26"],
    [15463,"2020-11-03T21:15:09","12,13","33,16"],
    [15464,"2020-11-03T21:15:12","14,41","33,16"],
    [15465,"2020-11-03T21:17:09","13,34","50,14"],
    [15466,"2020-11-03T21:17:12","13,82","50,14"],
    [15467,"2020-11-03T21:19:08","16,37","48,32"],
    [15468,"2020-11-03T21:19:12","17,43","48,32"],
    [15469,"2020-11-03T21:21:12","13,32","42,52"],
    [15470,"2020-11-03T21:21:17","12,09","42,52"],
    [15471,"2020-11-03T21:23:17","17,71","34,41"],
    [15472,"2020-11-03T21:23:46","19,54","34,41"],
    [15473,"2020-11-03T21:25:23","18,06","44,59"],
    [15474,"2020-11-03T21:25:49","22,52","44,59"],
    [15475,"2020-11-03T21:27:48","15,18","41,07"],
    [15476,"2020-11-03T21:27:52","17,3","41,07"],
    [15477,"2020-11-03T21:30:01","17,27","34,71"],
    [15478,"2020-11-03T21:30:04","16,07","34,71"],
    [15479,"2020-11-03T21:32:03","14,77","13,49"],
    [15480,"2020-11-03T21:32:08","19,32","13,49"],
    [15481,"2020-11-03T21:34:04","19,95","28,3"],
    [15482,"2020-11-03T21:34:08","16,51","28,3"],
    [15483,"2020-11-03T21:36:07","18,14","30,44"],
    [15484,"2020-11-03T21:36:12","16,8","30,44"],
    [15485,"2020-11-03T21:38:09","16,23","20,95"],
    [15486,"2020-11-03T21:38:17","18,62","20,95"],
    [15487,"2020-11-03T21:40:14","14,68","23,68"],
    [15488,"2020-11-03T21:40:20","16,79","23,68"],
    [15489,"2020-11-03T21:42:18","13,06","37,84"],
    [15490,"2020-11-03T21:42:28","22,08","37,84"],
    [15491,"2020-11-03T21:44:25","14,41","32,38"],
    [15492,"2020-11-03T21:44:28","13,44","32,38"],
    [15493,"2020-11-03T21:46:27","19,96","19,5"],
    [15494,"2020-11-03T21:46:31","16,6","19,5"],
    [15495,"2020-11-03T21:48:28","16,46","32,42"],
    [15496,"2020-11-03T21:48:33","15,4","32,42"],
    [15497,"2020-11-03T21:50:23","15,81","37,63"],
    [15498,"2020-11-03T21:50:34","18,99","29,47"],
    [15499,"2020-11-03T21:52:33","17,2","30,17"],
    [15500,"2020-11-03T21:52:37","15,97","28,1"],
    [15501,"2020-11-03T21:54:35","11,42","34,53"],
    [15502,"2020-11-03T21:54:40","12,69","46,03"],
    [15503,"2020-11-03T21:56:29","15,7","21,76"],
    [15504,"2020-11-03T21:56:43","12,51","60,99"],
    [15505,"2020-11-03T21:58:42","14,59","38,96"],
    [15506,"2020-11-03T21:58:45","15,15","24,76"],
    [15507,"2020-11-03T22:00:43","14,4","44,96"],
    [15508,"2020-11-03T22:00:47","14,49","26,31"],
    [15509,"2020-11-03T22:02:43","21,84","36,72"],
    [15510,"2020-11-03T22:02:48","20,57","27,57"],
    [15511,"2020-11-03T22:04:47","15,61","54,78"],
    [15512,"2020-11-03T22:04:50","16,71","40,46"],
    [15513,"2020-11-03T22:06:48","15,74","36,87"],
    [15514,"2020-11-03T22:06:51","15,27","38,49"],
    [15515,"2020-11-03T22:08:39","13,67","46,2"],
    [15516,"2020-11-03T22:08:52","11,04","53,15"],
    [15517,"2020-11-03T22:10:51","12,34","21,59"],
    [15518,"2020-11-03T22:10:54","12,54","19,68"],
    [15519,"2020-11-03T22:12:54","13,97","6,82"],
    [15520,"2020-11-03T22:12:57","13,56","28,24"],
    [15521,"2020-11-03T22:14:55","11,84","24,07"],
    [15522,"2020-11-03T22:14:59","13,05","25,91"],
    [15523,"2020-11-03T22:16:58","9,73","44,52"],
    [15524,"2020-11-03T22:17:02","9,2","38,16"],
    [15525,"2020-11-03T22:18:57","17,04","42,14"],
    [15526,"2020-11-03T22:19:03","16,1","47,92"],
    [15527,"2020-11-03T22:20:58","11,13","41,13"],
    [15528,"2020-11-03T22:21:04","12,3","34,17"],
    [15529,"2020-11-03T22:23:04","13,99","61,09"],
    [15530,"2020-11-03T22:23:07","13,64","46,75"],
    [15531,"2020-11-03T22:25:05","9,71","38,38"],
    [15532,"2020-11-03T22:25:11","10,46","48,11"],
    [15533,"2020-11-03T22:27:11","13,82","57,8"],
    [15534,"2020-11-03T22:27:15","13,04","44,5"],
    [15535,"2020-11-03T22:29:11","10,75","44,5"],
    [15536,"2020-11-03T22:29:17","13,93","43,68"],
    [15537,"2020-11-03T22:31:13","12,73","48,43"],
    [15538,"2020-11-03T22:31:17","11,04","48,43"],
    [15539,"2020-11-03T22:33:14","11,54","64,48"],
    [15540,"2020-11-03T22:33:18","10,19","64,48"],
    [15541,"2020-11-03T22:35:17","12,19","22,4"],
    [15542,"2020-11-03T22:35:21","11,65","22,4"],
    [15543,"2020-11-03T22:37:19","13,31","37,95"],
    [15544,"2020-11-03T22:37:22","14,25","37,95"],
    [15545,"2020-11-03T22:39:20","19,38","43,94"],
    [15546,"2020-11-03T22:39:25","20,46","43,94"],
    [15547,"2020-11-03T22:41:23","14,34","35,83"],
    [15548,"2020-11-03T22:41:26","14,56","35,83"],
    [15549,"2020-11-03T22:43:23","17,37","41,77"],
    [15550,"2020-11-03T22:43:29","20,16","41,77"],
    [15551,"2020-11-03T22:45:28","13,99","42,9"],
    [15552,"2020-11-03T22:45:31","15,31","42,9"],
    [15553,"2020-11-03T22:47:30","15,65","52,62"],
    [15554,"2020-11-03T22:48:00","15,91","52,62"],
    [15555,"2020-11-03T22:49:58","15,24","39,08"],
    [15556,"2020-11-03T22:50:02","16,85","39,08"],
    [15557,"2020-11-03T22:51:58","16,8","37,91"],
    [15558,"2020-11-03T22:52:03","13,55","37,91"],
    [15559,"2020-11-03T22:53:30","19,67","27,08"],
    [15560,"2020-11-03T22:54:03","17,93","27,08"],
    [15561,"2020-11-03T22:55:59","15,93","41,45"],
    [15562,"2020-11-03T22:56:04","15,35","41,45"],
    [15563,"2020-11-03T22:58:03","15,11","47,63"],
    [15564,"2020-11-03T22:58:08","15,47","47,63"],
    [15565,"2020-11-03T23:00:07","12,74","38,38"],
    [15566,"2020-11-03T23:00:10","10,53","38,38"],
    [15567,"2020-11-03T23:02:08","17,64","40,95"],
    [15568,"2020-11-03T23:02:12","17,54","40,95"],
    [15569,"2020-11-03T23:03:47","17,88","28,38"],
    [15570,"2020-11-03T23:04:28","16,09","19,44"],
    [15571,"2020-11-03T23:06:27","17,12","23,24"],
    [15572,"2020-11-03T23:06:36","19,26","23,99"],
    [15573,"2020-11-03T23:08:29","16,5","26,88"],
    [15574,"2020-11-03T23:08:37","16,43","37,43"],
    [15575,"2020-11-03T23:10:31","13,85","31,4"],
    [15576,"2020-11-03T23:10:44","16,13","47,47"],
    [15577,"2020-11-03T23:12:42","19,7","34,53"],
    [15578,"2020-11-03T23:12:48","15,97","41,52"],
    [15579,"2020-11-03T23:14:46","16,87","41,38"],
    [15580,"2020-11-03T23:14:49","15,68","48,32"],
    [15581,"2020-11-03T23:16:48","17,82","19,78"],
    [15582,"2020-11-03T23:16:53","15,41","19,68"],
    [15583,"2020-11-03T23:18:49","18,78","30,5"],
    [15584,"2020-11-03T23:18:53","16,92","37,22"],
    [15585,"2020-11-03T23:20:52","12,81","24,93"],
    [15586,"2020-11-03T23:20:55","10,94","5,92"],
    [15587,"2020-11-03T23:22:52","15,54","39,1"],
    [15588,"2020-11-03T23:22:55","15,15","33,95"],
    [15589,"2020-11-03T23:24:54","10,93","32,34"],
    [15590,"2020-11-03T23:25:21","12,86","13,17"],
    [15591,"2020-11-03T23:27:21","11,07","30,51"],
    [15592,"2020-11-03T23:27:24","12,18","39,73"],
    [15593,"2020-11-03T23:29:06","12,52","39,73"],
    [15594,"2020-11-03T23:29:25","12,05","39,67"],
    [15595,"2020-11-03T23:31:06","11,35","33,79"],
    [15596,"2020-11-03T23:31:37","16,34","38,88"],
    [15597,"2020-11-03T23:33:14","7,59","42,4"],
    [15598,"2020-11-03T23:33:48","11,39","22,36"],
    [15599,"2020-11-03T23:35:45","21,11","20,07"],
    [15600,"2020-11-03T23:35:51","15,54","20,73"],
    [15601,"2020-11-03T23:37:49","11,61","24,1"],
    [15602,"2020-11-03T23:37:52","13,91","17,39"],
    [15603,"2020-11-03T23:39:51","13,87","23,93"],
    [15604,"2020-11-03T23:39:57","14,68","15,25"],
    [15605,"2020-11-03T23:41:54","8,32","343,37"],
    [15606,"2020-11-03T23:41:58","10,91","28,02"],
    [15607,"2020-11-03T23:43:28","14,47","28,02"],
    [15608,"2020-11-03T23:44:04","11,56","21,08"],
    [15609,"2020-11-03T23:46:00","12,89","38,59"],
    [15610,"2020-11-03T23:46:04","11,41","49,1"],
    [15611,"2020-11-03T23:48:00","11,35","44,62"],
    [15612,"2020-11-03T23:48:05","13,77","39,57"],
    [15613,"2020-11-03T23:50:01","13,31","40,86"],
    [15614,"2020-11-03T23:50:06","14,63","40,76"],
    [15615,"2020-11-03T23:52:05","10,16","46,09"],
    [15616,"2020-11-03T23:52:08","13,22","46,15"],
    [15617,"2020-11-03T23:54:17","13,15","17,1"],
    [15618,"2020-11-03T23:54:24","15,91","17,1"],
    [15619,"2020-11-03T23:56:14","14,06","41,29"],
    [15620,"2020-11-03T23:56:25","11,48","33,61"],
    [15621,"2020-11-03T23:57:51","14,7","35,49"],
    [15622,"2020-11-03T23:58:27","14,25","39,4"],
    [15623,"2020-11-03T23:59:55","14,9","41,56"],
    [15624,"2020-12-03T00:00:34","16,56","43,89"],
    [15625,"2020-12-03T00:02:32","16,65","39"],
    [15626,"2020-12-03T00:02:35","12,49","27,22"],
    [15627,"2020-12-03T00:04:35","15,03","40,17"],
    [15628,"2020-12-03T00:04:45","17","38,12"],
    [15629,"2020-12-03T00:06:43","12,63","38,12"],
    [15630,"2020-12-03T00:06:52","15,18","38,02"],
    [15631,"2020-12-03T00:08:47","13,98","39,74"],
    [15632,"2020-12-03T00:08:57","14,97","30,64"],
    [15633,"2020-12-03T00:10:56","9,98","67,5"],
    [15634,"2020-12-03T00:11:03","10,39","50,97"],
    [15635,"2020-12-03T00:12:59","14,13","33,97"],
    [15636,"2020-12-03T00:13:03","13,8","31,38"],
    [15637,"2020-12-03T00:14:59","12,92","39,09"],
    [15638,"2020-12-03T00:15:04","14,73","41,57"],
    [15639,"2020-12-03T00:17:01","11,23","65,7"],
    [15640,"2020-12-03T00:17:06","16,65","58,7"],
    [15641,"2020-12-03T00:19:05","16,62","58,7"],
    [15642,"2020-12-03T00:19:09","15,75","58,47"],
    [15643,"2020-12-03T00:21:05","13,25","36,14"],
    [15644,"2020-12-03T00:21:10","12,55","36,14"],
    [15645,"2020-12-03T00:23:09","11,79","69,79"],
    [15646,"2020-12-03T00:23:28","10,08","40,43"],
    [15647,"2020-12-03T00:25:13","15,43","58,73"],
    [15648,"2020-12-03T00:25:34","18,84","36,38"],
    [15649,"2020-12-03T00:27:32","10,93","43,83"],
    [15650,"2020-12-03T00:27:35","12,86","46,37"],
    [15651,"2020-12-03T00:29:34","11,52","56,57"],
    [15652,"2020-12-03T00:29:38","11,67","51,15"],
    [15653,"2020-12-03T00:31:36","11,57","51,15"],
    [15654,"2020-12-03T00:31:39","11,29","50,92"],
    [15655,"2020-12-03T00:33:39","14,81","40,12"],
    [15656,"2020-12-03T00:33:42","13,68","46,34"],
    [15657,"2020-12-03T00:35:22","12,47","31,74"],
    [15658,"2020-12-03T00:35:47","11,77","26,12"],
    [15659,"2020-12-03T00:37:45","9,81","20,41"],
    [15660,"2020-12-03T00:37:50","9,2","32,94"],
    [15661,"2020-12-03T00:39:47","10","39,28"],
    [15662,"2020-12-03T00:39:51","9,42","44,3"],
    [15663,"2020-12-03T00:41:51","11,2","25,98"],
    [15664,"2020-12-03T00:41:54","10,64","34"],
    [15665,"2020-12-03T00:43:54","8,74","30,03"],
    [15666,"2020-12-03T00:44:00","6,76","36,77"],
    [15667,"2020-12-03T00:45:58","8,37","63,12"],
    [15668,"2020-12-03T00:46:01","7,43","48,97"],
    [15669,"2020-12-03T00:48:00","5,7","77,2"],
    [15670,"2020-12-03T00:48:06","3,19","236,84"],
    [15671,"2020-12-03T00:50:03","8,99","36,93"],
    [15672,"2020-12-03T00:50:06","8,22","31,28"],
    [15673,"2020-12-03T00:52:06","8,69","33,34"],
    [15674,"2020-12-03T00:52:11","7,7","39,32"],
    [15675,"2020-12-03T00:54:06","7,05","49,91"],
    [15676,"2020-12-03T00:54:11","6,5","49,22"],
    [15677,"2020-12-03T00:56:11","8,87","59,23"],
    [15678,"2020-12-03T00:56:14","9,89","47,13"],
    [15679,"2020-12-03T00:58:12","8,27","43,95"],
    [15680,"2020-12-03T00:58:15","8,78","59,49"],
    [15681,"2020-12-03T01:00:11","8,08","35,34"],
    [15682,"2020-12-03T01:00:16","8,48","35,74"],
    [15683,"2020-12-03T01:02:14","8,55","40,18"],
    [15684,"2020-12-03T01:02:17","7,82","31,04"],
    [15685,"2020-12-03T01:03:43","7,6","16,82"],
    [15686,"2020-12-03T01:04:23","10,52","49,02"],
    [15687,"2020-12-03T01:05:48","12,76","38,99"],
    [15688,"2020-12-03T01:06:24","10,81","30,99"],
    [15689,"2020-12-03T01:08:20","10,34","30,08"],
    [15690,"2020-12-03T01:08:26","9,49","22,85"],
    [15691,"2020-12-03T01:10:24","11,74","36,07"],
    [15692,"2020-12-03T01:10:31","9,64","35,51"],
    [15693,"2020-12-03T01:12:27","13,65","25,64"],
    [15694,"2020-12-03T01:12:33","13,73","25,93"],
    [15695,"2020-12-03T01:14:32","9,07","30,14"],
    [15696,"2020-12-03T01:14:36","7,67","23,97"],
    [15697,"2020-12-03T01:16:36","11,45","45,81"],
    [15698,"2020-12-03T01:16:47","8,65","32,42"],
    [15699,"2020-12-03T01:18:44","10,47","27,35"],
    [15700,"2020-12-03T01:18:47","9,4","29,7"],
    [15701,"2020-12-03T01:20:39","9,08","28,77"],
    [15702,"2020-12-03T01:20:50","9,98","38,77"],
    [15703,"2020-12-03T01:22:47","9,96","35,64"],
    [15704,"2020-12-03T01:22:50","9,62","26,75"],
    [15705,"2020-12-03T01:24:48","8,2","47,98"],
    [15706,"2020-12-03T01:24:51","9,03","54,24"],
    [15707,"2020-12-03T01:26:46","9,56","46,76"],
    [15708,"2020-12-03T01:26:53","8,02","37,37"],
    [15709,"2020-12-03T01:28:47","9,93","18,75"],
    [15710,"2020-12-03T01:28:56","10,3","21,63"],
    [15711,"2020-12-03T01:30:50","9,25","47,66"],
    [15712,"2020-12-03T01:30:59","9,88","27,12"],
    [15713,"2020-12-03T01:32:57","9,67","39,54"],
    [15714,"2020-12-03T01:33:00","10,23","44,75"],
    [15715,"2020-12-03T01:34:55","9,61","40,31"],
    [15716,"2020-12-03T01:35:04","9,71","22,61"],
    [15717,"2020-12-03T01:37:07","9,71","53,35"],
    [15718,"2020-12-03T01:37:11","9,91","53,35"],
    [15719,"2020-12-03T01:39:09","6,58","333,14"],
    [15720,"2020-12-03T01:39:14","6,83","333,14"],
    [15721,"2020-12-03T01:41:13","8,23","44,19"],
    [15722,"2020-12-03T01:41:16","8,53","44,19"],
    [15723,"2020-12-03T01:43:10","11,94","54,97"],
    [15724,"2020-12-03T01:43:16","11,74","54,97"],
    [15725,"2020-12-03T01:45:14","9,84","21,56"],
    [15726,"2020-12-03T01:45:17","8,91","21,56"],
    [15727,"2020-12-03T01:47:12","10,24","21,56"],
    [15728,"2020-12-03T01:47:20","10,13","21,59"],
    [15729,"2020-12-03T01:49:19","9,65","33,76"],
    [15730,"2020-12-03T01:49:24","9,18","33,76"],
    [15731,"2020-12-03T01:51:20","11,96","42,18"],
    [15732,"2020-12-03T01:51:26","11,2","42,18"],
    [15733,"2020-12-03T01:53:24","9,84","24,2"],
    [15734,"2020-12-03T01:53:29","11,37","24,2"],
    [15735,"2020-12-03T01:55:26","11,1","33"],
    [15736,"2020-12-03T01:55:48","6,76","33"],
    [15737,"2020-12-03T01:57:30","10,21","42,57"],
    [15738,"2020-12-03T01:57:50","9,55","42,57"],
    [15739,"2020-12-03T01:59:32","6,71","40,1"],
    [15740,"2020-12-03T01:59:55","7,62","40,1"],
    [15741,"2020-12-03T02:01:32","9,2","44,53"],
    [15742,"2020-12-03T02:01:56","8,85","44,53"],
    [15743,"2020-12-03T02:03:30","9,29","46,07"],
    [15744,"2020-12-03T02:04:08","10,62","28,69"],
    [15745,"2020-12-03T02:05:37","7,85","18,48"],
    [15746,"2020-12-03T02:06:12","8,01","36,75"],
    [15747,"2020-12-03T02:08:09","6,95","27,42"],
    [15748,"2020-12-03T02:08:14","7,29","18,89"],
    [15749,"2020-12-03T02:10:13","4","313"],
    [15750,"2020-12-03T02:10:18","3,82","16,67"],
    [15751,"2020-12-03T02:12:16","5,75","70,83"],
    [15752,"2020-12-03T02:12:19","5,7","58,15"],
    [15753,"2020-12-03T02:14:17","3,79","346,89"],
    [15754,"2020-12-03T02:14:22","2,56","340,2"],
    [15755,"2020-12-03T02:16:22","5,01","31,41"],
    [15756,"2020-12-03T02:16:25","5,6","53,78"],
    [15757,"2020-12-03T02:18:22","6,5","34,78"],
    [15758,"2020-12-03T02:18:32","5,71","38,06"],
    [15759,"2020-12-03T02:20:25","6,43","37,4"],
    [15760,"2020-12-03T02:20:40","5,42","28,7"],
    [15761,"2020-12-03T02:22:39","3,65","33,05"],
    [15762,"2020-12-03T02:22:42","3,96","24,56"],
    [15763,"2020-12-03T02:24:44","3,96","99,62"],
    [15764,"2020-12-03T02:24:48","4,67","99,62"],
    [15765,"2020-12-03T02:26:47","2,5","350,24"],
    [15766,"2020-12-03T02:26:50","2,65","350,24"],
    [15767,"2020-12-03T02:28:45","5,91","354,18"],
    [15768,"2020-12-03T02:28:50","5,29","351,79"],
    [15769,"2020-12-03T02:30:48","4,26","9,64"],
    [15770,"2020-12-03T02:30:54","4,54","19,79"],
    [15771,"2020-12-03T02:32:51","7,21","6,94"],
    [15772,"2020-12-03T02:32:57","7,12","11,61"],
    [15773,"2020-12-03T02:34:55","6,48","32,17"],
    [15774,"2020-12-03T02:35:00","6","32,34"],
    [15775,"2020-12-03T02:36:53","6,93","17,24"],
    [15776,"2020-12-03T02:37:00","6,31","26,85"],
    [15777,"2020-12-03T02:38:58","5,41","360"],
    [15778,"2020-12-03T02:39:03","4,35","8,43"],
    [15779,"2020-12-03T02:40:59","6,64","360"],
    [15780,"2020-12-03T02:41:04","6,45","356,99"],
    [15781,"2020-12-03T02:43:03","6,02","89,51"],
    [15782,"2020-12-03T02:43:08","6,15","360"],
    [15783,"2020-12-03T02:44:56","5,87","13,85"],
    [15784,"2020-12-03T02:45:08","7,24","345,24"],
    [15785,"2020-12-03T02:47:07","6,11","352,42"],
    [15786,"2020-12-03T02:47:18","6,1","356,03"],
    [15787,"2020-12-03T02:49:18","6,82","352,06"],
    [15788,"2020-12-03T02:49:22","6,43","350,16"],
    [15789,"2020-12-03T02:51:21","5,82","229,06"],
    [15790,"2020-12-03T02:51:25","5,6","360"],
    [15791,"2020-12-03T02:53:22","7,27","360"],
    [15792,"2020-12-03T02:53:28","6,38","356,47"],
    [15793,"2020-12-03T02:55:19","8,14","354,43"],
    [15794,"2020-12-03T02:55:28","8,8","353,81"],
    [15795,"2020-12-03T02:57:24","8,02","356,5"],
    [15796,"2020-12-03T02:57:28","7,72","357,55"],
    [15797,"2020-12-03T02:59:24","8,08","340,13"],
    [15798,"2020-12-03T02:59:29","8,66","343,63"],
    [15799,"2020-12-03T03:01:28","7,27","338,03"],
    [15800,"2020-12-03T03:01:31","7,14","332,4"],
    [15801,"2020-12-03T03:03:20","8,44","325,38"],
    [15802,"2020-12-03T03:03:34","7,89","318,34"],
    [15803,"2020-12-03T03:05:27","5,92","322,28"],
    [15804,"2020-12-03T03:05:35","5,39","328,33"],
    [15805,"2020-12-03T03:07:31","7,4","353,56"],
    [15806,"2020-12-03T03:07:37","8,2","346,94"],
    [15807,"2020-12-03T03:09:28","7,88","360"],
    [15808,"2020-12-03T03:09:41","8,37","352,27"],
    [15809,"2020-12-03T03:11:39","7,14","4,66"],
    [15810,"2020-12-03T03:11:43","7,62","248,43"],
    [15811,"2020-12-03T03:13:41","6,95","334,41"],
    [15812,"2020-12-03T03:13:48","6,41","329,5"],
    [15813,"2020-12-03T03:15:48","5,99","329,5"],
    [15814,"2020-12-03T03:15:52","5,53","329,58"],
    [15815,"2020-12-03T03:17:52","4,64","337,71"],
    [15816,"2020-12-03T03:17:56","5,25","332,84"],
    [15817,"2020-12-03T03:19:53","6,97","340,23"],
    [15818,"2020-12-03T03:19:57","7,12","340,23"],
    [15819,"2020-12-03T03:21:57","7,76","346,08"],
    [15820,"2020-12-03T03:22:02","8,72","353,59"],
    [15821,"2020-12-03T03:24:00","9,24","9,59"],
    [15822,"2020-12-03T03:24:03","8,24","9,59"],
    [15823,"2020-12-03T03:25:59","9,24","351,96"],
    [15824,"2020-12-03T03:26:04","8,14","351,96"],
    [15825,"2020-12-03T03:28:04","8,18","343,87"],
    [15826,"2020-12-03T03:28:09","9,52","354,47"],
    [15827,"2020-12-03T03:30:29","9,48","360"],
    [15828,"2020-12-03T03:30:32","10,09","360"],
    [15829,"2020-12-03T03:32:14","7,99","347,54"],
    [15830,"2020-12-03T03:32:40","7,59","360"],
    [15831,"2020-12-03T03:34:15","11,07","12,04"],
    [15832,"2020-12-03T03:34:46","8,46","6,27"],
    [15833,"2020-12-03T03:36:44","9,19","10,04"],
    [15834,"2020-12-03T03:36:47","8,05","198,29"],
    [15835,"2020-12-03T03:38:46","7,44","352,55"],
    [15836,"2020-12-03T03:38:50","9,13","35,61"],
    [15837,"2020-12-03T03:40:48","9,51","16,37"],
    [15838,"2020-12-03T03:40:52","9","16,94"],
    [15839,"2020-12-03T03:42:50","8,46","355,35"],
    [15840,"2020-12-03T03:42:53","8,35","267,46"],
    [15841,"2020-12-03T03:44:52","10,64","360"],
    [15842,"2020-12-03T03:44:58","10,79","12,33"],
    [15843,"2020-12-03T03:46:57","7,88","354,44"],
    [15844,"2020-12-03T03:47:01","8,33","360"],
    [15845,"2020-12-03T03:48:25","11,3","360"],
    [15846,"2020-12-03T03:49:04","7,26","6,53"],
    [15847,"2020-12-03T03:51:01","9,49","8,42"],
    [15848,"2020-12-03T03:51:05","9,04","353,21"],
    [15849,"2020-12-03T03:53:03","9,21","15,02"],
    [15850,"2020-12-03T03:53:07","8,64","10,4"],
    [15851,"2020-12-03T03:55:06","8,76","12,92"],
    [15852,"2020-12-03T03:55:09","8,31","17,63"],
    [15853,"2020-12-03T03:57:06","11,2","17,63"],
    [15854,"2020-12-03T03:57:11","10,36","18,5"],
    [15855,"2020-12-03T03:59:10","10,6","12,83"],
    [15856,"2020-12-03T03:59:13","12","17,97"],
    [15857,"2020-12-03T04:01:13","11,7","22,61"],
    [15858,"2020-12-03T04:01:18","11,15","7,59"],
    [15859,"2020-12-03T04:03:18","14,31","11,91"],
    [15860,"2020-12-03T04:03:21","12,96","23,42"],
    [15861,"2020-12-03T04:05:17","10,58","16,9"],
    [15862,"2020-12-03T04:05:21","12,23","16,9"],
    [15863,"2020-12-03T04:07:18","9,7","30,03"],
    [15864,"2020-12-03T04:07:21","10,45","30,03"],
    [15865,"2020-12-03T04:09:20","9,42","33,94"],
    [15866,"2020-12-03T04:09:25","9,24","54,45"],
    [15867,"2020-12-03T04:11:22","6,99","38,83"],
    [15868,"2020-12-03T04:11:37","10,2","30,4"],
    [15869,"2020-12-03T04:13:28","8,21","44,74"],
    [15870,"2020-12-03T04:13:41","8,44","43,02"],
    [15871,"2020-12-03T04:15:40","8,89","37,22"],
    [15872,"2020-12-03T04:15:44","7,67","35,42"],
    [15873,"2020-12-03T04:17:44","6,56","17,69"],
    [15874,"2020-12-03T04:17:47","7,08","23,76"],
    [15875,"2020-12-03T04:19:35","5,86","16,97"],
    [15876,"2020-12-03T04:19:50","6,83","51,9"],
    [15877,"2020-12-03T04:21:46","6,6","37,86"],
    [15878,"2020-12-03T04:21:50","7,19","43,68"],
    [15879,"2020-12-03T04:23:50","6,93","50,01"],
    [15880,"2020-12-03T04:23:54","6,9","37,2"],
    [15881,"2020-12-03T04:25:54","7,21","37,93"],
    [15882,"2020-12-03T04:25:57","7,09","39,32"],
    [15883,"2020-12-03T04:27:56","6,02","34,86"],
    [15884,"2020-12-03T04:27:59","5,96","34,72"],
    [15885,"2020-12-03T04:29:59","5,63","19,26"],
    [15886,"2020-12-03T04:30:03","5,55","16,39"],
    [15887,"2020-12-03T04:32:06","5,57","30,27"],
    [15888,"2020-12-03T04:32:36","5,24","30,27"],
    [15889,"2020-12-03T04:34:34","4,67","26,52"],
    [15890,"2020-12-03T04:34:38","5,36","26,52"],
    [15891,"2020-12-03T04:36:10","7,08","32,38"],
    [15892,"2020-12-03T04:36:42","5,73","32,38"],
    [15893,"2020-12-03T04:38:17","6,27","18,84"],
    [15894,"2020-12-03T04:38:43","6,53","18,84"],
    [15895,"2020-12-03T04:40:41","5,35","41,55"],
    [15896,"2020-12-03T04:40:44","6,31","41,55"],
    [15897,"2020-12-03T04:42:23","5,94","11,74"],
    [15898,"2020-12-03T04:42:48","7,28","11,74"],
    [15899,"2020-12-03T04:44:47","5,77","38,7"],
    [15900,"2020-12-03T04:44:53","6,55","38,7"],
    [15901,"2020-12-03T04:46:56","6,6","48,28"],
    [15902,"2020-12-03T04:47:01","5,74","48,28"],
    [15903,"2020-12-03T04:48:59","5,07","59,23"],
    [15904,"2020-12-03T04:49:05","4,97","59,23"],
    [15905,"2020-12-03T04:51:03","4,02","42,4"],
    [15906,"2020-12-03T04:51:08","4,09","42,4"],
    [15907,"2020-12-03T04:53:06","4,73","35,94"],
    [15908,"2020-12-03T04:53:09","4,68","35,94"],
    [15909,"2020-12-03T04:55:30","4,74","40,74"],
    [15910,"2020-12-03T04:55:33","4,91","40,74"],
    [15911,"2020-12-03T04:57:32","3,72","20,81"],
    [15912,"2020-12-03T04:57:35","3,38","20,81"],
    [15913,"2020-12-03T04:59:30","3,52","341,25"],
    [15914,"2020-12-03T04:59:37","5,15","341,25"],
    [15915,"2020-12-03T05:01:36","3,17","344,71"],
    [15916,"2020-12-03T05:01:41","3,82","344,71"],
    [15917,"2020-12-03T05:03:37","3,95","304,64"],
    [15918,"2020-12-03T05:03:42","4,17","304,64"],
    [15919,"2020-12-03T05:05:41","3,87","22,32"],
    [15920,"2020-12-03T05:05:49","3,57","22,32"],
    [15921,"2020-12-03T05:07:49","2,98","70,94"],
    [15922,"2020-12-03T05:07:54","3,08","70,94"],
    [15923,"2020-12-03T05:09:51","3,54","113,84"],
    [15924,"2020-12-03T05:09:54","3,38","113,84"],
    [15925,"2020-12-03T05:11:54","3,94","289,91"],
    [15926,"2020-12-03T05:11:57","3,79","289,91"],
    [15927,"2020-12-03T05:13:56","2,53","252,73"],
    [15928,"2020-12-03T05:14:19","2,68","252,73"],
    [15929,"2020-12-03T05:16:15","2,47","235,85"],
    [15930,"2020-12-03T05:16:22","2,51","235,85"],
    [15931,"2020-12-03T05:18:28","2,48","237,19"],
    [15932,"2020-12-03T05:18:34","3,02","237,19"],
    [15933,"2020-12-03T05:20:30","4,32","119,78"],
    [15934,"2020-12-03T05:20:36","3,98","119,78"],
    [15935,"2020-12-03T05:22:34","3,53","131,11"],
    [15936,"2020-12-03T05:22:39","3,31","131,11"],
    [15937,"2020-12-03T05:24:37","3,37","134,83"],
    [15938,"2020-12-03T05:24:45","3,88","134,83"],
    [15939,"2020-12-03T05:26:39","4,37","129,51"],
    [15940,"2020-12-03T05:26:45","3,51","129,51"],
    [15941,"2020-12-03T05:28:42","3,36","126"],
    [15942,"2020-12-03T05:28:46","4,47","126"],
    [15943,"2020-12-03T05:30:45","3,86","153,21"],
    [15944,"2020-12-03T05:30:53","4,77","153,21"],
    [15945,"2020-12-03T05:32:48","4,55","121,94"],
    [15946,"2020-12-03T05:32:53","4,65","121,94"],
    [15947,"2020-12-03T05:34:50","3,51","117,57"],
    [15948,"2020-12-03T05:34:55","3,58","117,57"],
    [15949,"2020-12-03T05:36:54","3,55","130,41"],
    [15950,"2020-12-03T05:37:04","3,78","130,41"],
    [15951,"2020-12-03T05:39:04","4,24","144,44"],
    [15952,"2020-12-03T05:39:08","4,15","144,44"],
    [15953,"2020-12-03T05:41:07","4,46","170,35"],
    [15954,"2020-12-03T05:41:13","4,5","170,35"],
    [15955,"2020-12-03T05:43:12","4,31","171,37"],
    [15956,"2020-12-03T05:43:15","4,29","171,37"],
    [15957,"2020-12-03T05:45:14","4,78","131,55"],
    [15958,"2020-12-03T05:45:37","3,67","131,55"],
    [15959,"2020-12-03T05:47:19","4,11","120,67"],
    [15960,"2020-12-03T05:47:39","4,47","120,67"],
    [15961,"2020-12-03T05:49:22","5,37","104,52"],
    [15962,"2020-12-03T05:49:42","4,84","104,52"],
    [15963,"2020-12-03T05:51:42","4,68","116,28"],
    [15964,"2020-12-03T05:51:46","4,5","116,28"],
    [15965,"2020-12-03T05:53:22","5,57","117,4"],
    [15966,"2020-12-03T05:53:46","4,74","117,4"],
    [15967,"2020-12-03T05:55:28","4,55","139,5"],
    [15968,"2020-12-03T05:55:59","4,39","139,5"],
    [15969,"2020-12-03T05:57:58","5,5","143,95"],
    [15970,"2020-12-03T05:58:01","4,51","143,95"],
    [15971,"2020-12-03T06:00:00","4,52","133,95"],
    [15972,"2020-12-03T06:00:14","4,4","133,95"],
    [15973,"2020-12-03T06:02:09","4,12","153,4"],
    [15974,"2020-12-03T06:02:17","4,68","153,4"],
    [15975,"2020-12-03T06:04:21","4,62","137,3"],
    [15976,"2020-12-03T06:04:29","5,44","137,3"],
    [15977,"2020-12-03T06:06:29","5,38","149,72"],
    [15978,"2020-12-03T06:06:53","4,89","149,72"],
    [15979,"2020-12-03T06:08:33","4,39","143,28"],
    [15980,"2020-12-03T06:08:56","5,16","143,28"],
    [15981,"2020-12-03T06:10:51","4,64","141,55"],
    [15982,"2020-12-03T06:10:59","5","141,55"],
    [15983,"2020-12-03T06:12:49","4,41","146,07"],
    [15984,"2020-12-03T06:13:01","5,21","146,07"],
    [15985,"2020-12-03T06:14:59","4,67","136,23"],
    [15986,"2020-12-03T06:15:04","4,87","114,7"],
    [15987,"2020-12-03T06:17:02","4,58","118,33"],
    [15988,"2020-12-03T06:17:06","4,01","124,12"],
    [15989,"2020-12-03T06:19:05","5,13","139,53"],
    [15990,"2020-12-03T06:19:11","5,44","133,39"],
    [15991,"2020-12-03T06:21:10","5,01","133,39"],
    [15992,"2020-12-03T06:21:15","3,92","133,74"],
    [15993,"2020-12-03T06:23:20","3,85","141,18"],
    [15994,"2020-12-03T06:23:23","4,13","141,18"],
    [15995,"2020-12-03T06:25:21","3,46","117,71"],
    [15996,"2020-12-03T06:25:28","3,33","117,71"],
    [15997,"2020-12-03T06:27:29","3,34","137,29"],
    [15998,"2020-12-03T06:27:36","3,23","137,29"],
    [15999,"2020-12-03T06:29:41","3,3","154,05"],
    [16000,"2020-12-03T06:29:44","3,69","154,05"],
    [16001,"2020-12-03T06:31:34","3,75","158,85"],
    [16002,"2020-12-03T06:31:44","3,39","158,85"],
    [16003,"2020-12-03T06:33:44","3,4","195,75"],
    [16004,"2020-12-03T06:34:14","3,17","195,75"],
    [16005,"2020-12-03T06:35:48","4,73","189,04"],
    [16006,"2020-12-03T06:36:14","3,63","189,04"],
    [16007,"2020-12-03T06:38:13","3,56","159,03"],
    [16008,"2020-12-03T06:38:18","3,85","159,03"],
    [16009,"2020-12-03T06:40:17","3,16","121"],
    [16010,"2020-12-03T06:40:23","3,09","121"],
    [16011,"2020-12-03T06:42:42","3,14","134,16"],
    [16012,"2020-12-03T06:42:54","3,55","134,16"],
    [16013,"2020-12-03T06:44:48","2,84","82,72"],
    [16014,"2020-12-03T06:45:24","2,87","82,72"],
    [16015,"2020-12-03T06:47:24","2,55","25,27"],
    [16016,"2020-12-03T06:47:28","3,62","25,27"],
    [16017,"2020-12-03T06:49:27","2,37","124,86"],
    [16018,"2020-12-03T06:49:36","2,82","124,86"],
    [16019,"2020-12-03T06:51:32","2,68","140,42"],
    [16020,"2020-12-03T06:51:40","3,11","140,42"],
    [16021,"2020-12-03T06:53:39","2,36","141,69"],
    [16022,"2020-12-03T06:53:49","2,39","141,69"],
    [16023,"2020-12-03T06:55:45","2,55","139,61"],
    [16024,"2020-12-03T06:55:51","3,41","139,61"],
    [16025,"2020-12-03T06:57:46","3,51","140,77"],
    [16026,"2020-12-03T06:57:51","2,45","140,77"],
    [16027,"2020-12-03T06:59:48","3,8","312,25"],
    [16028,"2020-12-03T06:59:58","3,56","312,25"],
    [16029,"2020-12-03T07:01:52","3,34","266,8"],
    [16030,"2020-12-03T07:02:04","3,39","266,8"],
    [16031,"2020-12-03T07:04:05","3,43","255,43"],
    [16032,"2020-12-03T07:04:10","3,6","255,43"],
    [16033,"2020-12-03T07:06:20","3,51","265,11"],
    [16034,"2020-12-03T07:06:58","3,7","253,48"],
    [16035,"2020-12-03T07:09:00","3,7","268,55"],
    [16036,"2020-12-03T07:09:03","3,45","268,55"],
    [16037,"2020-12-03T07:10:58","4,23","276,9"],
    [16038,"2020-12-03T07:11:14","3,91","271,66"],
    [16039,"2020-12-03T07:13:15","4","282,86"],
    [16040,"2020-12-03T07:13:20","4,2","282,86"],
    [16041,"2020-12-03T07:15:15","4,68","280,04"],
    [16042,"2020-12-03T07:15:22","4,39","280,04"],
    [16043,"2020-12-03T07:17:20","4,32","295,16"],
    [16044,"2020-12-03T07:17:23","4,64","295,16"],
    [16045,"2020-12-03T07:19:19","5,15","303,22"],
    [16046,"2020-12-03T07:19:24","5,45","303,22"],
    [16047,"2020-12-03T07:21:14","6,59","303,61"],
    [16048,"2020-12-03T07:21:25","5,9","289,94"],
    [16049,"2020-12-03T07:23:27","5,87","305,42"],
    [16050,"2020-12-03T07:23:30","5,77","305,42"],
    [16051,"2020-12-03T07:25:29","5,92","312,89"],
    [16052,"2020-12-03T07:25:32","5,9","309,99"],
    [16053,"2020-12-03T07:27:28","4,49","304,81"],
    [16054,"2020-12-03T07:27:33","4,79","306,53"],
    [16055,"2020-12-03T07:29:31","4,95","341,62"],
    [16056,"2020-12-03T07:29:36","5,75","354,5"],
    [16057,"2020-12-03T07:31:34","4,94","320,78"],
    [16058,"2020-12-03T07:31:38","4,83","306,18"],
    [16059,"2020-12-03T07:33:34","6,59","314,38"],
    [16060,"2020-12-03T07:33:38","5","323,43"],
    [16061,"2020-12-03T07:35:37","4,4","340,74"],
    [16062,"2020-12-03T07:35:40","4,47","339,61"],
    [16063,"2020-12-03T07:37:29","5,77","316,28"],
    [16064,"2020-12-03T07:37:41","4,68","312,89"],
    [16065,"2020-12-03T07:39:39","5,57","303,8"],
    [16066,"2020-12-03T07:39:42","5,73","316,59"],
    [16067,"2020-12-03T07:41:42","6,11","306,09"],
    [16068,"2020-12-03T07:41:47","5,9","305,9"],
    [16069,"2020-12-03T07:43:46","6,19","298,69"],
    [16070,"2020-12-03T07:43:49","5,8","302,33"],
    [16071,"2020-12-03T07:45:48","7,62","294,59"],
    [16072,"2020-12-03T07:45:51","6,96","296,96"],
    [16073,"2020-12-03T07:47:49","6,73","312,27"],
    [16074,"2020-12-03T07:47:54","6,56","302,46"],
    [16075,"2020-12-03T07:49:51","5,93","303,61"],
    [16076,"2020-12-03T07:49:54","5,58","307,9"],
    [16077,"2020-12-03T07:51:44","4,98","316,51"],
    [16078,"2020-12-03T07:51:57","6","316,84"],
    [16079,"2020-12-03T07:53:52","6,41","311,45"],
    [16080,"2020-12-03T07:53:58","7,84","280,87"],
    [16081,"2020-12-03T07:55:51","6,48","317,72"],
    [16082,"2020-12-03T07:55:58","5,93","304,51"],
    [16083,"2020-12-03T07:57:57","6,08","311,04"],
    [16084,"2020-12-03T07:58:05","7,37","295,29"],
    [16085,"2020-12-03T08:00:02","5,55","301,63"],
    [16086,"2020-12-03T08:00:11","5,94","312,99"],
    [16087,"2020-12-03T08:02:07","6,54","319,28"],
    [16088,"2020-12-03T08:02:19","7,28","303,66"],
    [16089,"2020-12-03T08:04:18","7,45","306,4"],
    [16090,"2020-12-03T08:04:21","7,7","176,67"],
    [16091,"2020-12-03T08:06:24","7,66","268,03"],
    [16092,"2020-12-03T08:06:29","11,99","268,03"],
    [16093,"2020-12-03T08:08:27","6,06","283,47"],
    [16094,"2020-12-03T08:08:30","6,44","283,47"],
    [16095,"2020-12-03T08:10:21","8,63","325,06"],
    [16096,"2020-12-03T08:11:02","9,24","287"],
    [16097,"2020-12-03T08:12:36","12,18","297,51"],
    [16098,"2020-12-03T08:13:15","5,58","302,52"],
    [16099,"2020-12-03T08:14:40","10,2","292,74"],
    [16100,"2020-12-03T08:15:18","8,57","322,84"],
    [16101,"2020-12-03T08:17:16","5,23","295,49"],
    [16102,"2020-12-03T08:17:19","6,59","285,39"],
    [16103,"2020-12-03T08:19:14","6,95","279,32"],
    [16104,"2020-12-03T08:19:19","4,91","312,08"],
    [16105,"2020-12-03T08:21:16","8,21","296,08"],
    [16106,"2020-12-03T08:21:20","8,97","273,88"],
    [16107,"2020-12-03T08:23:16","7,43","310,25"],
    [16108,"2020-12-03T08:23:22","7,03","325,24"],
    [16109,"2020-12-03T08:25:21","7,5","284,59"],
    [16110,"2020-12-03T08:25:24","6,44","296"],
    [16111,"2020-12-03T08:27:22","3,99","292,37"],
    [16112,"2020-12-03T08:27:29","8,53","316,93"],
    [16113,"2020-12-03T08:29:27","9,08","272,63"],
    [16114,"2020-12-03T08:29:30","10,1","281,52"],
    [16115,"2020-12-03T08:30:56","10,99","282,36"],
    [16116,"2020-12-03T08:31:31","7,37","269,72"],
    [16117,"2020-12-03T08:33:01","10,16","297,93"],
    [16118,"2020-12-03T08:33:35","11,64","300,01"],
    [16119,"2020-12-03T08:35:33","7,59","288,47"],
    [16120,"2020-12-03T08:35:38","6,29","279,97"],
    [16121,"2020-12-03T08:37:34","10,6","267,42"],
    [16122,"2020-12-03T08:37:40","12,41","265,31"],
    [16123,"2020-12-03T08:39:39","14,58","276,25"],
    [16124,"2020-12-03T08:39:42","10,74","275,55"],
    [16125,"2020-12-03T08:41:40","11,99","299,97"],
    [16126,"2020-12-03T08:41:43","13,5","295,82"],
    [16127,"2020-12-03T08:43:41","11,27","291"],
    [16128,"2020-12-03T08:43:44","10,72","284,73"],
    [16129,"2020-12-03T08:45:41","10,31","294,45"],
    [16130,"2020-12-03T08:45:45","12,35","296"],
    [16131,"2020-12-03T08:47:44","7,92","289,54"],
    [16132,"2020-12-03T08:47:48","9,69","276,73"],
    [16133,"2020-12-03T08:49:54","9,77","294,87"],
    [16134,"2020-12-03T08:50:04","10,12","294,87"],
    [16135,"2020-12-03T08:52:03","11,01","299,63"],
    [16136,"2020-12-03T08:52:06","10,68","299,63"],
    [16137,"2020-12-03T08:53:58","9,18","264,83"],
    [16138,"2020-12-03T08:54:09","9,75","284,36"],
    [16139,"2020-12-03T08:56:08","10,45","282,4"],
    [16140,"2020-12-03T08:56:41","10,51","276,22"],
    [16141,"2020-12-03T08:58:38","8,75","273,55"],
    [16142,"2020-12-03T08:58:43","9,16","269,14"],
    [16143,"2020-12-03T09:00:41","10,07","285,4"],
    [16144,"2020-12-03T09:00:44","10,22","284,5"],
    [16145,"2020-12-03T09:02:42","10,74","269,72"],
    [16146,"2020-12-03T09:02:46","10,01","269,24"],
    [16147,"2020-12-03T09:04:25","9,63","267,44"],
    [16148,"2020-12-03T09:04:50","10,26","266,78"],
    [16149,"2020-12-03T09:06:32","11,14","275,26"],
    [16150,"2020-12-03T09:07:00","10,1","268,32"],
    [16151,"2020-12-03T09:08:57","11,29","270,05"],
    [16152,"2020-12-03T09:09:02","9,51","275,84"],
    [16153,"2020-12-03T09:10:59","9,75","302,34"],
    [16154,"2020-12-03T09:11:03","10,71","288,48"],
    [16155,"2020-12-03T09:13:00","8,95","265,94"],
    [16156,"2020-12-03T09:13:04","9,94","262,31"],
    [16157,"2020-12-03T09:15:01","12,64","294,39"],
    [16158,"2020-12-03T09:15:06","5,59","283,28"],
    [16159,"2020-12-03T09:17:04","5,46","289,98"],
    [16160,"2020-12-03T09:17:08","9,81","306,4"],
    [16161,"2020-12-03T09:19:06","11,84","273,29"],
    [16162,"2020-12-03T09:19:09","13,26","256,22"],
    [16163,"2020-12-03T09:21:07","7,11","249,24"],
    [16164,"2020-12-03T09:21:12","6,38","277,86"],
    [16165,"2020-12-03T09:23:10","3,67","278,45"],
    [16166,"2020-12-03T09:23:15","8,56","290,97"],
    [16167,"2020-12-03T09:25:12","13,11","279,12"],
    [16168,"2020-12-03T09:25:16","13,67","281,72"],
    [16169,"2020-12-03T09:27:16","8,44","275,63"],
    [16170,"2020-12-03T09:27:19","10,98","272,12"],
    [16171,"2020-12-03T09:29:18","11,83","240,65"],
    [16172,"2020-12-03T09:29:21","10,67","245,84"],
    [16173,"2020-12-03T09:31:19","14,01","261,57"],
    [16174,"2020-12-03T09:31:22","11,9","260,25"],
    [16175,"2020-12-03T09:33:19","11,96","266,95"],
    [16176,"2020-12-03T09:33:24","12,54","280,69"],
    [16177,"2020-12-03T09:35:24","12,1","257,89"],
    [16178,"2020-12-03T09:35:29","12,31","263,16"],
    [16179,"2020-12-03T09:37:22","10,97","259,2"],
    [16180,"2020-12-03T09:37:30","12,58","265,14"],
    [16181,"2020-12-03T09:39:30","15,28","277,29"],
    [16182,"2020-12-03T09:39:33","15,91","275,58"],
    [16183,"2020-12-03T09:41:28","15,08","237,51"],
    [16184,"2020-12-03T09:41:33","16,29","237,88"],
    [16185,"2020-12-03T09:42:52","14,54","240,28"],
    [16186,"2020-12-03T09:43:34","10,55","223,03"],
    [16187,"2020-12-03T09:45:32","12,31","233,69"],
    [16188,"2020-12-03T09:45:38","12,35","241,19"],
    [16189,"2020-12-03T09:47:38","15,18","246,94"],
    [16190,"2020-12-03T09:47:41","15,63","236,35"],
    [16191,"2020-12-03T09:49:38","15,86","277,5"],
    [16192,"2020-12-03T09:49:43","15,37","285,11"],
    [16193,"2020-12-03T09:51:40","14,51","253,28"],
    [16194,"2020-12-03T09:51:44","11,93","264,61"],
    [16195,"2020-12-03T09:53:42","20,86","255,19"],
    [16196,"2020-12-03T09:53:45","19,76","262,88"],
    [16197,"2020-12-03T09:55:42","14,59","238,69"],
    [16198,"2020-12-03T09:55:45","15,03","270,82"],
    [16199,"2020-12-03T09:57:43","13,23","279,5"],
    [16200,"2020-12-03T09:57:46","13,39","260,87"],
    [16201,"2020-12-03T09:59:46","12,07","275,61"],
    [16202,"2020-12-03T09:59:49","12,62","277,79"],
    [16203,"2020-12-03T10:01:47","15,95","277,79"],
    [16204,"2020-12-03T10:01:50","17,42","276,91"],
    [16205,"2020-12-03T10:03:48","11,71","276,23"],
    [16206,"2020-12-03T10:03:52","14,46","288,06"],
    [16207,"2020-12-03T10:05:50","11,6","273,68"],
    [16208,"2020-12-03T10:05:53","13,47","241,41"],
    [16209,"2020-12-03T10:07:52","16,21","241,98"],
    [16210,"2020-12-03T10:07:58","14,9","241,98"],
    [16211,"2020-12-03T10:09:56","16,39","238,62"],
    [16212,"2020-12-03T10:09:59","17,37","238,62"],
    [16213,"2020-12-03T10:11:54","16,97","231,72"],
    [16214,"2020-12-03T10:12:00","17,56","230,28"],
    [16215,"2020-12-03T10:13:58","14,67","245,57"],
    [16216,"2020-12-03T10:14:04","17,78","252,13"],
    [16217,"2020-12-03T10:16:02","17,27","256,74"],
    [16218,"2020-12-03T10:16:07","17,47","251,09"],
    [16219,"2020-12-03T10:18:04","11,77","254,56"],
    [16220,"2020-12-03T10:18:08","11,8","255,36"],
    [16221,"2020-12-03T10:20:07","10,62","232,4"],
    [16222,"2020-12-03T10:20:11","10,8","241,31"],
    [16223,"2020-12-03T10:22:07","14","270,82"],
    [16224,"2020-12-03T10:22:13","12,64","247,67"],
    [16225,"2020-12-03T10:24:12","8,92","258,71"],
    [16226,"2020-12-03T10:24:15","9,1","253"],
    [16227,"2020-12-03T10:26:12","14,57","239,74"],
    [16228,"2020-12-03T10:26:16","15,79","236,78"],
    [16229,"2020-12-03T10:28:14","9,53","250,79"],
    [16230,"2020-12-03T10:28:17","6,08","250,79"],
    [16231,"2020-12-03T10:30:15","16,62","244,04"],
    [16232,"2020-12-03T10:30:19","16,93","244,04"],
    [16233,"2020-12-03T10:32:14","10,93","231,68"],
    [16234,"2020-12-03T10:32:20","10,94","231,68"],
    [16235,"2020-12-03T10:34:19","16,12","255,88"],
    [16236,"2020-12-03T10:34:25","14,54","255,88"],
    [16237,"2020-12-03T10:36:24","12,59","251,25"],
    [16238,"2020-12-03T10:36:27","10,67","251,25"],
    [16239,"2020-12-03T10:38:24","14,02","278,16"],
    [16240,"2020-12-03T10:38:28","12,65","278,16"],
    [16241,"2020-12-03T10:40:27","13,43","249,22"],
    [16242,"2020-12-03T10:40:37","13,9","240,94"],
    [16243,"2020-12-03T10:42:32","12,13","248,3"],
    [16244,"2020-12-03T10:42:44","12,53","235,98"],
    [16245,"2020-12-03T10:44:37","15,35","239,19"],
    [16246,"2020-12-03T10:44:45","16,85","237,51"],
    [16247,"2020-12-03T10:46:39","17,03","266,71"],
    [16248,"2020-12-03T10:46:49","15,65","250,8"],
    [16249,"2020-12-03T10:48:47","14,3","227,98"],
    [16250,"2020-12-03T10:48:50","14,49","230,81"],
    [16251,"2020-12-03T10:50:50","10,58","257,59"],
    [16252,"2020-12-03T10:50:54","12,39","249,88"],
    [16253,"2020-12-03T10:52:53","9,18","249,47"],
    [16254,"2020-12-03T10:53:28","6,27","254,93"],
    [16255,"2020-12-03T10:55:22","8,9","241,68"],
    [16256,"2020-12-03T10:55:29","7,49","240,92"],
    [16257,"2020-12-03T10:57:28","9,87","233,2"],
    [16258,"2020-12-03T10:57:35","12,26","225,08"],
    [16259,"2020-12-03T10:59:33","9,2","223,26"],
    [16260,"2020-12-03T10:59:36","9,31","214,72"],
    [16261,"2020-12-03T11:01:00","15,46","223,74"],
    [16262,"2020-12-03T11:01:37","7,73","189,71"],
    [16263,"2020-12-03T11:03:34","14,52","189,71"],
    [16264,"2020-12-03T11:03:37","14,33","228,08"],
    [16265,"2020-12-03T11:05:34","17,96","226,81"],
    [16266,"2020-12-03T11:05:40","9,76","232,33"],
    [16267,"2020-12-03T11:07:40","11,16","176,28"],
    [16268,"2020-12-03T11:07:43","14,88","215,33"],
    [16269,"2020-12-03T11:09:39","12,1","197,41"],
    [16270,"2020-12-03T11:09:44","13,56","211,73"],
    [16271,"2020-12-03T11:11:40","9,02","223,26"],
    [16272,"2020-12-03T11:11:46","11,73","231,08"],
    [16273,"2020-12-03T11:13:44","10,82","219,81"],
    [16274,"2020-12-03T11:13:47","10,43","203,4"],
    [16275,"2020-12-03T11:15:46","15,85","217,27"],
    [16276,"2020-12-03T11:15:50","17,88","221,67"],
    [16277,"2020-12-03T11:17:46","7,05","208,43"],
    [16278,"2020-12-03T11:17:51","6,96","206,21"],
    [16279,"2020-12-03T11:19:50","12,87","216,69"],
    [16280,"2020-12-03T11:19:54","16,89","225,46"],
    [16281,"2020-12-03T11:21:52","6,11","208,02"],
    [16282,"2020-12-03T11:21:56","16,61","202,67"],
    [16283,"2020-12-03T11:23:53","12,12","234,82"],
    [16284,"2020-12-03T11:23:57","13,35","222,25"],
    [16285,"2020-12-03T11:25:54","17,62","213,2"],
    [16286,"2020-12-03T11:26:01","11,88","208,77"],
    [16287,"2020-12-03T11:27:57","9,87","248,87"],
    [16288,"2020-12-03T11:28:01","12,1","186,61"],
    [16289,"2020-12-03T11:30:00","8,34","229,25"],
    [16290,"2020-12-03T11:30:03","16,35","233,27"],
    [16291,"2020-12-03T11:31:28","17,14","233,27"],
    [16292,"2020-12-03T11:32:04","16,75","233,25"],
    [16293,"2020-12-03T11:34:01","11,67","229"],
    [16294,"2020-12-03T11:34:04","10,94","188,26"],
    [16295,"2020-12-03T11:35:32","7,17","245,69"],
    [16296,"2020-12-03T11:36:15","14,75","230,91"],
    [16297,"2020-12-03T11:38:14","11,12","199,74"],
    [16298,"2020-12-03T11:38:18","9,32","229,07"],
    [16299,"2020-12-03T11:40:21","9,39","222,25"],
    [16300,"2020-12-03T11:40:27","12,12","222,25"],
    [16301,"2020-12-03T11:42:24","13,22","219,49"],
    [16302,"2020-12-03T11:42:29","13,37","219,49"],
    [16303,"2020-12-03T11:44:27","19,13","219,01"],
    [16304,"2020-12-03T11:44:35","14,49","233,5"],
    [16305,"2020-12-03T11:46:34","14,75","198,96"],
    [16306,"2020-12-03T11:46:37","18,65","207,76"],
    [16307,"2020-12-03T11:48:35","12,12","199,9"],
    [16308,"2020-12-03T11:48:41","8,47","224"],
    [16309,"2020-12-03T11:50:37","15,96","199,27"],
    [16310,"2020-12-03T11:50:46","11,23","194,41"],
    [16311,"2020-12-03T11:52:41","9,41","221,39"],
    [16312,"2020-12-03T11:52:47","14,22","228,81"],
    [16313,"2020-12-03T11:54:45","12,12","191,95"],
    [16314,"2020-12-03T11:54:48","11,04","206,03"],
    [16315,"2020-12-03T11:56:46","13,63","204,49"],
    [16316,"2020-12-03T11:56:52","14,19","226,91"],
    [16317,"2020-12-03T11:58:52","8,15","231,41"],
    [16318,"2020-12-03T11:58:55","8,63","213,56"],
    [16319,"2020-12-03T12:00:53","18,42","213,56"],
    [16320,"2020-12-03T12:00:56","17,03","213,92"],
    [16321,"2020-12-03T12:02:51","16,91","215,67"],
    [16322,"2020-12-03T12:02:58","16,16","226,06"],
    [16323,"2020-12-03T12:04:56","15,12","202,42"],
    [16324,"2020-12-03T12:05:03","10,64","216,95"],
    [16325,"2020-12-03T12:06:59","15,24","221,24"],
    [16326,"2020-12-03T12:07:06","11,39","218,33"],
    [16327,"2020-12-03T12:09:03","7,29","226,71"],
    [16328,"2020-12-03T12:09:11","13,33","226,71"],
    [16329,"2020-12-03T12:11:08","19,94","230,62"],
    [16330,"2020-12-03T12:11:14","13,76","230,62"],
    [16331,"2020-12-03T12:13:08","17,8","219,9"],
    [16332,"2020-12-03T12:13:17","12,84","219,9"],
    [16333,"2020-12-03T12:15:14","11,81","234,73"],
    [16334,"2020-12-03T12:15:17","9,46","234,73"],
    [16335,"2020-12-03T12:17:10","12,63","226,18"],
    [16336,"2020-12-03T12:17:21","18,93","226,18"],
    [16337,"2020-12-03T12:19:16","14,11","229,14"],
    [16338,"2020-12-03T12:19:21","11,42","229,14"],
    [16339,"2020-12-03T12:21:15","14,71","211,47"],
    [16340,"2020-12-03T12:21:26","13,06","211,47"],
    [16341,"2020-12-03T12:23:23","13,64","214,81"],
    [16342,"2020-12-03T12:23:44","11,31","214,81"],
    [16343,"2020-12-03T12:25:26","13,34","195"],
    [16344,"2020-12-03T12:25:58","13,07","195"],
    [16345,"2020-12-03T12:27:32","13,12","220,96"],
    [16346,"2020-12-03T12:28:10","16,22","228,11"],
    [16347,"2020-12-03T12:30:10","16,14","234,03"],
    [16348,"2020-12-03T12:30:14","11,16","211,13"],
    [16349,"2020-12-03T12:31:45","18,77","210,97"],
    [16350,"2020-12-03T12:32:20","17,93","208,61"],
    [16351,"2020-12-03T12:34:16","11,77","191,42"],
    [16352,"2020-12-03T12:34:23","15,1","234,72"],
    [16353,"2020-12-03T12:35:41","13,78","233,36"],
    [16354,"2020-12-03T12:36:33","11,3","191,26"],
    [16355,"2020-12-03T12:38:29","16,19","206,21"],
    [16356,"2020-12-03T12:38:34","15,2","202,23"],
    [16357,"2020-12-03T12:40:34","18,7","213,62"],
    [16358,"2020-12-03T12:40:37","16,84","216,31"],
    [16359,"2020-12-03T12:42:34","14,58","226,85"],
    [16360,"2020-12-03T12:42:38","15,69","201,57"],
    [16361,"2020-12-03T12:44:36","11,45","233,18"],
    [16362,"2020-12-03T12:44:42","12,81","239,53"],
    [16363,"2020-12-03T12:46:34","11,89","208,94"],
    [16364,"2020-12-03T12:46:44","14,81","232,68"],
    [16365,"2020-12-03T12:48:43","11,54","211,54"],
    [16366,"2020-12-03T12:48:47","8,11","208,81"],
    [16367,"2020-12-03T12:50:43","7,66","231,39"],
    [16368,"2020-12-03T12:50:47","11,28","222,28"],
    [16369,"2020-12-03T12:52:46","10,42","225,5"],
    [16370,"2020-12-03T12:52:49","10,75","239,51"],
    [16371,"2020-12-03T12:54:48","11,86","239,51"],
    [16372,"2020-12-03T12:54:54","11,47","238,7"],
    [16373,"2020-12-03T12:56:53","14,7","206,96"],
    [16374,"2020-12-03T12:56:57","13,19","230,1"],
    [16375,"2020-12-03T12:58:54","12,41","217,83"],
    [16376,"2020-12-03T12:59:06","13,37","210,64"],
    [16377,"2020-12-03T13:00:59","9,32","222,38"],
    [16378,"2020-12-03T13:01:11","12,92","233,25"],
    [16379,"2020-12-03T13:03:02","15,68","189,97"],
    [16380,"2020-12-03T13:03:14","9,39","221,59"],
    [16381,"2020-12-03T13:05:10","8,66","221,59"],
    [16382,"2020-12-03T13:05:15","12,84","222,14"],
    [16383,"2020-12-03T13:07:13","16,23","223,86"],
    [16384,"2020-12-03T13:07:16","16,27","205,99"],
    [16385,"2020-12-03T13:09:07","12,05","230,93"],
    [16386,"2020-12-03T13:09:21","17,52","232,41"],
    [16387,"2020-12-03T13:11:11","11,71","234,14"],
    [16388,"2020-12-03T13:11:22","9,43","227,43"],
    [16389,"2020-12-03T13:13:11","13,34","228,36"],
    [16390,"2020-12-03T13:13:28","10,94","196,77"],
    [16391,"2020-12-03T13:15:25","16,99","208,27"],
    [16392,"2020-12-03T13:15:30","15,46","199,21"],
    [16393,"2020-12-03T13:17:25","17,21","230,59"],
    [16394,"2020-12-03T13:17:30","17,85","233,27"],
    [16395,"2020-12-03T13:19:26","12,08","227,8"],
    [16396,"2020-12-03T13:19:31","12,29","228,05"],
    [16397,"2020-12-03T13:21:30","9,14","205,84"],
    [16398,"2020-12-03T13:21:35","8,87","182,25"],
    [16399,"2020-12-03T13:23:33","10,67","214,9"],
    [16400,"2020-12-03T13:23:41","11,54","211,7"],
    [16401,"2020-12-03T13:25:38","11,89","206,78"],
    [16402,"2020-12-03T13:25:43","12,36","210,2"],
    [16403,"2020-12-03T13:27:38","6,88","232,81"],
    [16404,"2020-12-03T13:27:43","12,2","217,18"],
    [16405,"2020-12-03T13:29:41","13,57","222,9"],
    [16406,"2020-12-03T13:29:44","10,45","187,5"],
    [16407,"2020-12-03T13:31:43","13,53","216,58"],
    [16408,"2020-12-03T13:31:47","14,63","228,42"],
    [16409,"2020-12-03T13:33:44","12,5","229,35"],
    [16410,"2020-12-03T13:33:47","18,18","243,75"],
    [16411,"2020-12-03T13:35:46","9,88","225,03"],
    [16412,"2020-12-03T13:35:52","12,25","221,99"],
    [16413,"2020-12-03T13:37:51","13,03","208,02"],
    [16414,"2020-12-03T13:37:57","15,94","206,97"],
    [16415,"2020-12-03T13:39:56","18,91","215,81"],
    [16416,"2020-12-03T13:39:59","17,11","232,13"],
    [16417,"2020-12-03T13:41:58","10,34","244,45"],
    [16418,"2020-12-03T13:42:01","14,18","236,53"],
    [16419,"2020-12-03T13:43:58","11,52","201,36"],
    [16420,"2020-12-03T13:44:02","12,18","214,62"],
    [16421,"2020-12-03T13:46:00","15,27","231,39"],
    [16422,"2020-12-03T13:46:05","16,11","234,92"],
    [16423,"2020-12-03T13:48:01","15,35","212,38"],
    [16424,"2020-12-03T13:48:07","11,84","203,35"],
    [16425,"2020-12-03T13:50:03","12,69","239,98"],
    [16426,"2020-12-03T13:50:08","10,28","217,96"],
    [16427,"2020-12-03T13:52:02","11,36","222,25"],
    [16428,"2020-12-03T13:52:10","7,76","195,67"],
    [16429,"2020-12-03T13:54:07","7,58","232,66"],
    [16430,"2020-12-03T13:54:13","5,32","225,51"],
    [16431,"2020-12-03T13:56:10","11,89","223,29"],
    [16432,"2020-12-03T13:56:19","13,03","241,25"],
    [16433,"2020-12-03T13:58:17","11,9","231,12"],
    [16434,"2020-12-03T13:58:20","11,07","248"],
    [16435,"2020-12-03T14:00:18","17","215,17"],
    [16436,"2020-12-03T14:00:21","15,25","225,48"],
    [16437,"2020-12-03T14:02:17","12,02","194,66"],
    [16438,"2020-12-03T14:02:26","10,64","237,71"],
    [16439,"2020-12-03T14:04:24","7,21","225,51"],
    [16440,"2020-12-03T14:04:27","9,59","189,82"],
    [16441,"2020-12-03T14:06:17","6,34","208,15"],
    [16442,"2020-12-03T14:06:33","12,76","216,6"],
    [16443,"2020-12-03T14:08:32","12,66","257,19"],
    [16444,"2020-12-03T14:08:35","6,72","232,01"],
    [16445,"2020-12-03T14:10:34","12,46","220,21"],
    [16446,"2020-12-03T14:10:37","13,33","201,31"],
    [16447,"2020-12-03T14:12:35","9,87","189,45"],
    [16448,"2020-12-03T14:12:39","11,6","187,75"],
    [16449,"2020-12-03T14:14:36","10,52","187,75"],
    [16450,"2020-12-03T14:14:41","13,5","188,01"],
    [16451,"2020-12-03T14:16:38","13,01","194,97"],
    [16452,"2020-12-03T14:16:42","16,37","202,29"],
    [16453,"2020-12-03T14:18:40","13,63","212,82"],
    [16454,"2020-12-03T14:18:43","11,9","210,78"],
    [16455,"2020-12-03T14:20:42","11,91","170,96"],
    [16456,"2020-12-03T14:20:46","11,25","226,59"],
    [16457,"2020-12-03T14:22:49","11,27","213,67"],
    [16458,"2020-12-03T14:23:12","12,43","213,67"],
    [16459,"2020-12-03T14:25:17","12,5","229,56"],
    [16460,"2020-12-03T14:25:20","11,71","229,56"],
    [16461,"2020-12-03T14:26:54","17,24","225,72"],
    [16462,"2020-12-03T14:27:24","11,41","225,72"],
    [16463,"2020-12-03T14:29:23","11,26","212,37"],
    [16464,"2020-12-03T14:29:28","13,06","212,37"],
    [16465,"2020-12-03T14:31:27","13,09","226,67"],
    [16466,"2020-12-03T14:31:30","13,73","226,67"],
    [16467,"2020-12-03T14:33:26","10","225,34"],
    [16468,"2020-12-03T14:33:31","9,2","225,34"],
    [16469,"2020-12-03T14:35:29","15,34","218,96"],
    [16470,"2020-12-03T14:35:33","13,92","218,96"],
    [16471,"2020-12-03T14:37:35","13,86","238,31"],
    [16472,"2020-12-03T14:37:38","12,64","238,31"],
    [16473,"2020-12-03T14:39:35","9,18","225,9"],
    [16474,"2020-12-03T14:39:40","11,1","225,9"],
    [16475,"2020-12-03T14:41:34","17,52","223,04"],
    [16476,"2020-12-03T14:41:41","17,83","223,04"],
    [16477,"2020-12-03T14:43:03","10,5","247,93"],
    [16478,"2020-12-03T14:43:42","9,07","217,66"],
    [16479,"2020-12-03T14:45:42","14,41","229,46"],
    [16480,"2020-12-03T14:45:45","11,94","233,5"],
    [16481,"2020-12-03T14:47:42","12,13","237,08"],
    [16482,"2020-12-03T14:47:50","16,47","224,66"],
    [16483,"2020-12-03T14:49:48","10,03","223,84"],
    [16484,"2020-12-03T14:49:52","17,37","229,02"],
    [16485,"2020-12-03T14:51:52","9,08","229,02"],
    [16486,"2020-12-03T14:51:56","9,42","229,6"],
    [16487,"2020-12-03T14:53:55","8,84","230,97"],
    [16488,"2020-12-03T14:54:00","14,7","222,26"],
    [16489,"2020-12-03T14:55:58","8,27","205,82"],
    [16490,"2020-12-03T14:56:10","15,12","225,11"],
    [16491,"2020-12-03T14:58:09","10,05","199,28"],
    [16492,"2020-12-03T14:58:13","3,6","212,13"],
    [16493,"2020-12-03T15:00:11","11,67","185,07"],
    [16494,"2020-12-03T15:00:14","14,75","187,27"],
    [16495,"2020-12-03T15:02:13","11,44","211,36"],
    [16496,"2020-12-03T15:02:16","10,1","236,1"],
    [16497,"2020-12-03T15:04:16","7,75","174,19"],
    [16498,"2020-12-03T15:04:19","9,17","198,63"],
    [16499,"2020-12-03T15:06:17","9,18","196,83"],
    [16500,"2020-12-03T15:06:28","13,6","166,38"],
    [16501,"2020-12-03T15:08:24","9,38","230,7"],
    [16502,"2020-12-03T15:08:28","10,19","263,39"],
    [16503,"2020-12-03T15:10:28","11,41","200,41"],
    [16504,"2020-12-03T15:10:31","9,83","209,08"],
    [16505,"2020-12-03T15:12:27","9,37","205,77"],
    [16506,"2020-12-03T15:12:32","11,98","195,4"],
    [16507,"2020-12-03T15:14:30","10,85","216,46"],
    [16508,"2020-12-03T15:14:35","11,2","216,23"],
    [16509,"2020-12-03T15:16:34","12,42","210,13"],
    [16510,"2020-12-03T15:16:37","11,8","194,75"],
    [16511,"2020-12-03T15:18:36","13,53","221,59"],
    [16512,"2020-12-03T15:18:39","9,93","213,64"],
    [16513,"2020-12-03T15:20:33","12,93","224,88"],
    [16514,"2020-12-03T15:20:40","12,74","212,24"],
    [16515,"2020-12-03T15:22:36","10,96","229,93"],
    [16516,"2020-12-03T15:22:40","12,32","228,92"],
    [16517,"2020-12-03T15:24:38","11,15","209,81"],
    [16518,"2020-12-03T15:24:41","10,35","225,26"],
    [16519,"2020-12-03T15:26:40","7,25","225,26"],
    [16520,"2020-12-03T15:26:43","11,74","222,74"],
    [16521,"2020-12-03T15:28:38","10,24","185,64"],
    [16522,"2020-12-03T15:28:43","9,09","224,14"],
    [16523,"2020-12-03T15:30:42","12,3","186,76"],
    [16524,"2020-12-03T15:30:45","10,56","189,79"],
    [16525,"2020-12-03T15:32:42","12,04","202,34"],
    [16526,"2020-12-03T15:32:45","10,45","204,28"],
    [16527,"2020-12-03T15:34:39","10,58","220,44"],
    [16528,"2020-12-03T15:34:50","6,86","229,31"],
    [16529,"2020-12-03T15:36:41","9,85","194,13"],
    [16530,"2020-12-03T15:36:51","11,46","193,88"],
    [16531,"2020-12-03T15:38:43","10,47","182,32"],
    [16532,"2020-12-03T15:38:53","8,87","198,28"],
    [16533,"2020-12-03T15:40:43","8,41","231,96"],
    [16534,"2020-12-03T15:40:54","9,71","211,26"],
    [16535,"2020-12-03T15:42:45","9,88","196,83"],
    [16536,"2020-12-03T15:42:56","11,48","191,43"],
    [16537,"2020-12-03T15:44:47","11,11","208,86"],
    [16538,"2020-12-03T15:44:56","12,27","184,73"],
    [16539,"2020-12-03T15:46:56","12,75","186,23"],
    [16540,"2020-12-03T15:46:59","11,34","191,98"],
    [16541,"2020-12-03T15:48:51","12,13","197,3"],
    [16542,"2020-12-03T15:49:01","13,78","198,09"],
    [16543,"2020-12-03T15:50:53","12,81","206,32"],
    [16544,"2020-12-03T15:51:01","14,85","205,53"],
    [16545,"2020-12-03T15:52:58","12,6","208,69"],
    [16546,"2020-12-03T15:53:11","12,74","195,53"],
    [16547,"2020-12-03T15:55:08","13,98","199,68"],
    [16548,"2020-12-03T15:55:11","13,34","201,64"],
    [16549,"2020-12-03T15:57:10","8,23","195,47"],
    [16550,"2020-12-03T15:57:15","11,82","180,76"],
    [16551,"2020-12-03T15:59:11","11,3","215,58"],
    [16552,"2020-12-03T15:59:16","11,12","194,42"],
    [16553,"2020-12-03T16:01:15","10,3","208,97"],
    [16554,"2020-12-03T16:01:18","11,91","216,1"],
    [16555,"2020-12-03T16:03:14","8,48","215,29"],
    [16556,"2020-12-03T16:03:18","9,85","239,61"],
    [16557,"2020-12-03T16:05:17","9,53","215,71"],
    [16558,"2020-12-03T16:05:20","11,38","208,82"],
    [16559,"2020-12-03T16:07:18","10,42","184,81"],
    [16560,"2020-12-03T16:07:23","9,59","220,22"],
    [16561,"2020-12-03T16:09:20","10,38","186,94"],
    [16562,"2020-12-03T16:09:26","11,07","206,47"],
    [16563,"2020-12-03T16:11:21","10,65","221,71"],
    [16564,"2020-12-03T16:11:26","14,09","209,79"],
    [16565,"2020-12-03T16:13:25","11,49","187,1"],
    [16566,"2020-12-03T16:13:30","13,09","178,37"],
    [16567,"2020-12-03T16:15:28","11,77","215,11"],
    [16568,"2020-12-03T16:15:34","12,32","205,79"],
    [16569,"2020-12-03T16:17:32","13,67","198,42"],
    [16570,"2020-12-03T16:17:37","12,74","191,75"],
    [16571,"2020-12-03T16:19:34","10,49","191,75"],
    [16572,"2020-12-03T16:20:02","12,14","191,29"],
    [16573,"2020-12-03T16:21:43","9,56","211,82"],
    [16574,"2020-12-03T16:22:12","10,27","188"],
    [16575,"2020-12-03T16:24:11","9,97","193,73"],
    [16576,"2020-12-03T16:24:16","9,69","210,65"],
    [16577,"2020-12-03T16:26:14","7,75","225,33"],
    [16578,"2020-12-03T16:26:20","10,14","221,46"],
    [16579,"2020-12-03T16:28:17","10,6","183,38"],
    [16580,"2020-12-03T16:28:20","10,96","179,8"],
    [16581,"2020-12-03T16:30:19","10,14","213,82"],
    [16582,"2020-12-03T16:30:22","9,34","214,49"],
    [16583,"2020-12-03T16:32:21","12,3","213,61"],
    [16584,"2020-12-03T16:32:24","12,55","216,35"],
    [16585,"2020-12-03T16:34:24","13,18","202,4"],
    [16586,"2020-12-03T16:34:27","11,75","206,09"],
    [16587,"2020-12-03T16:36:22","10,91","209,63"],
    [16588,"2020-12-03T16:36:32","13,26","200,34"],
    [16589,"2020-12-03T16:38:28","12,81","198,96"],
    [16590,"2020-12-03T16:38:32","11,94","205,18"],
    [16591,"2020-12-03T16:40:32","11,19","182,86"],
    [16592,"2020-12-03T16:40:42","11,41","199,55"],
    [16593,"2020-12-03T16:42:36","12,11","188,55"],
    [16594,"2020-12-03T16:42:43","12,57","208,81"],
    [16595,"2020-12-03T16:44:50","12,59","223,41"],
    [16596,"2020-12-03T16:44:53","12,45","223,41"],
    [16597,"2020-12-03T16:46:52","10,36","205,41"],
    [16598,"2020-12-03T16:46:55","12,57","205,41"],
    [16599,"2020-12-03T16:48:53","14,4","206,38"],
    [16600,"2020-12-03T16:48:57","14,04","209,59"],
    [16601,"2020-12-03T16:50:57","11,52","209,59"],
    [16602,"2020-12-03T16:51:00","10,66","209,55"],
    [16603,"2020-12-03T16:53:00","11","194,44"],
    [16604,"2020-12-03T16:53:04","12,23","201,54"],
    [16605,"2020-12-03T16:54:59","14,25","202,06"],
    [16606,"2020-12-03T16:55:04","13,77","202,06"],
    [16607,"2020-12-03T16:57:02","12,68","211,22"],
    [16608,"2020-12-03T16:57:07","8,85","211,22"],
    [16609,"2020-12-03T16:59:04","10,27","194,31"],
    [16610,"2020-12-03T16:59:10","11,8","190,98"],
    [16611,"2020-12-03T17:01:10","12,19","200,17"],
    [16612,"2020-12-03T17:01:13","12,55","221"],
    [16613,"2020-12-03T17:03:10","12,46","235,62"],
    [16614,"2020-12-03T17:03:14","9,81","208,76"],
    [16615,"2020-12-03T17:05:10","14,25","206,58"],
    [16616,"2020-12-03T17:05:15","12,12","197,23"],
    [16617,"2020-12-03T17:07:05","14,91","206,3"],
    [16618,"2020-12-03T17:07:21","13,26","198,88"],
    [16619,"2020-12-03T17:09:18","11,55","198,88"],
    [16620,"2020-12-03T17:09:21","12,93","199,35"],
    [16621,"2020-12-03T17:11:15","10,87","215,25"],
    [16622,"2020-12-03T17:11:22","10,01","213,4"],
    [16623,"2020-12-03T17:13:22","10,93","204,55"],
    [16624,"2020-12-03T17:13:25","10,52","170,45"],
    [16625,"2020-12-03T17:15:23","11,74","211,89"],
    [16626,"2020-12-03T17:15:27","10,87","188,64"],
    [16627,"2020-12-03T17:17:23","12,18","203,88"],
    [16628,"2020-12-03T17:17:29","11,59","211"],
    [16629,"2020-12-03T17:19:25","14,02","205,75"],
    [16630,"2020-12-03T17:19:29","14,08","205,75"],
    [16631,"2020-12-03T17:21:25","9,44","200,1"],
    [16632,"2020-12-03T17:21:31","8,41","200,1"],
    [16633,"2020-12-03T17:23:27","15,18","188,84"],
    [16634,"2020-12-03T17:23:32","11,94","217,81"],
    [16635,"2020-12-03T17:25:29","11,33","207,07"],
    [16636,"2020-12-03T17:25:36","9,97","202,45"],
    [16637,"2020-12-03T17:27:35","9,03","196,29"],
    [16638,"2020-12-03T17:27:40","8,48","205,41"],
    [16639,"2020-12-03T17:29:39","9,21","217,51"],
    [16640,"2020-12-03T17:29:42","8,36","202,57"],
    [16641,"2020-12-03T17:31:41","10,13","190,88"],
    [16642,"2020-12-03T17:31:44","12,77","190,88"],
    [16643,"2020-12-03T17:33:42","5,37","220,04"],
    [16644,"2020-12-03T17:34:14","11,67","197,3"],
    [16645,"2020-12-03T17:36:13","9,14","212,02"],
    [16646,"2020-12-03T17:36:16","9,58","211,55"],
    [16647,"2020-12-03T17:38:13","8,99","222,37"],
    [16648,"2020-12-03T17:38:17","6,45","216,38"],
    [16649,"2020-12-03T17:40:13","7,28","216,38"],
    [16650,"2020-12-03T17:40:18","7,85","217,07"],
    [16651,"2020-12-03T17:42:18","9,47","225"],
    [16652,"2020-12-03T17:42:21","11,08","211,12"],
    [16653,"2020-12-03T17:43:55","5,77","196,6"],
    [16654,"2020-12-03T17:44:21","9,5","196,6"],
    [16655,"2020-12-03T17:46:03","10,04","180,96"],
    [16656,"2020-12-03T17:46:27","11,78","207,58"],
    [16657,"2020-12-03T17:48:26","7,96","210,89"],
    [16658,"2020-12-03T17:48:30","8,6","203,09"],
    [16659,"2020-12-03T17:50:28","6,6","199,85"],
    [16660,"2020-12-03T17:50:31","6,93","220,39"],
    [16661,"2020-12-03T17:52:05","11,89","216,2"],
    [16662,"2020-12-03T17:52:36","9,3","214,8"],
    [16663,"2020-12-03T17:54:31","9,78","214,8"],
    [16664,"2020-12-03T17:54:37","9,07","215,57"],
    [16665,"2020-12-03T17:56:12","10,27","197,8"],
    [16666,"2020-12-03T17:56:41","9,78","198,14"],
    [16667,"2020-12-03T17:58:41","9,83","203,57"],
    [16668,"2020-12-03T17:58:46","7,88","187,9"],
    [16669,"2020-12-03T18:00:45","9,97","214,99"],
    [16670,"2020-12-03T18:00:48","10,18","212,24"],
    [16671,"2020-12-03T18:02:15","9,26","213,13"],
    [16672,"2020-12-03T18:02:50","9,59","233,01"],
    [16673,"2020-12-03T18:04:19","8,64","214,33"],
    [16674,"2020-12-03T18:04:50","8,63","221"],
    [16675,"2020-12-03T18:06:48","10,28","204,85"],
    [16676,"2020-12-03T18:06:54","9,94","214,93"],
    [16677,"2020-12-03T18:08:25","9,37","214,45"],
    [16678,"2020-12-03T18:08:55","8,64","206,02"],
    [16679,"2020-12-03T18:10:54","10,59","202,75"],
    [16680,"2020-12-03T18:10:57","10,09","210,61"],
    [16681,"2020-12-03T18:12:56","9,24","216,45"],
    [16682,"2020-12-03T18:12:59","11,52","219,03"],
    [16683,"2020-12-03T18:14:56","8,02","213,45"],
    [16684,"2020-12-03T18:15:02","8,88","213,78"],
    [16685,"2020-12-03T18:17:03","8,97","195,24"],
    [16686,"2020-12-03T18:17:08","9,59","195,24"],
    [16687,"2020-12-03T18:19:03","6,92","190,21"],
    [16688,"2020-12-03T18:19:09","7,25","198,32"],
    [16689,"2020-12-03T18:21:04","5,16","192,9"],
    [16690,"2020-12-03T18:21:10","7,13","200,21"],
    [16691,"2020-12-03T18:23:10","8,89","208,13"],
    [16692,"2020-12-03T18:23:17","8,84","192,39"],
    [16693,"2020-12-03T18:25:17","6,29","215,12"],
    [16694,"2020-12-03T18:25:23","7,2","197,36"],
    [16695,"2020-12-03T18:27:18","6,89","196,82"],
    [16696,"2020-12-03T18:27:23","8,46","193,37"],
    [16697,"2020-12-03T18:29:21","7,52","190,82"],
    [16698,"2020-12-03T18:29:24","7,92","171,41"],
    [16699,"2020-12-03T18:31:23","6,74","192,73"],
    [16700,"2020-12-03T18:31:27","7","197,28"],
    [16701,"2020-12-03T18:33:25","7,18","192,3"],
    [16702,"2020-12-03T18:33:32","7,4","190,92"],
    [16703,"2020-12-03T18:35:31","8,05","192,29"],
    [16704,"2020-12-03T18:35:34","8,88","192,2"],
    [16705,"2020-12-03T18:37:34","6,11","201,5"],
    [16706,"2020-12-03T18:37:37","7,04","204,58"],
    [16707,"2020-12-03T18:39:38","6,97","195,95"],
    [16708,"2020-12-03T18:39:48","7,35","195,95"],
    [16709,"2020-12-03T18:41:49","7,34","196,08"],
    [16710,"2020-12-03T18:41:55","7,66","206,56"],
    [16711,"2020-12-03T18:43:51","6,74","185,33"],
    [16712,"2020-12-03T18:43:57","8,7","188,67"],
    [16713,"2020-12-03T18:45:55","7","170,9"],
    [16714,"2020-12-03T18:46:00","7,44","195,96"],
    [16715,"2020-12-03T18:47:57","7,25","198,19"],
    [16716,"2020-12-03T18:48:00","6,68","197,09"],
    [16717,"2020-12-03T18:49:59","7,16","177,96"],
    [16718,"2020-12-03T18:50:02","8,5","189,49"],
    [16719,"2020-12-03T18:52:07","8,59","180,09"],
    [16720,"2020-12-03T18:52:10","7,91","180,09"],
    [16721,"2020-12-03T18:54:08","7,15","183,08"],
    [16722,"2020-12-03T18:54:11","6,41","183,08"],
    [16723,"2020-12-03T18:56:08","6,37","199,88"],
    [16724,"2020-12-03T18:56:12","6,21","199,88"],
    [16725,"2020-12-03T18:58:13","6,29","203,37"],
    [16726,"2020-12-03T18:58:38","7,86","203,37"],
    [16727,"2020-12-03T19:00:39","7,82","189,87"],
    [16728,"2020-12-03T19:00:44","7,96","189,87"],
    [16729,"2020-12-03T19:02:41","8,63","173,8"],
    [16730,"2020-12-03T19:02:47","8,68","173,8"],
    [16731,"2020-12-03T19:04:46","8,26","191,83"],
    [16732,"2020-12-03T19:04:49","8,45","191,83"],
    [16733,"2020-12-03T19:06:46","9,12","185,51"],
    [16734,"2020-12-03T19:06:51","7,14","185,51"],
    [16735,"2020-12-03T19:08:49","8,52","175,98"],
    [16736,"2020-12-03T19:08:52","8,73","175,98"],
    [16737,"2020-12-03T19:10:51","7,86","179,51"],
    [16738,"2020-12-03T19:10:54","7,91","179,51"],
    [16739,"2020-12-03T19:12:21","7,82","171,67"],
    [16740,"2020-12-03T19:12:57","8,81","180,86"],
    [16741,"2020-12-03T19:14:25","9,36","180,86"],
    [16742,"2020-12-03T19:15:04","8,92","180,29"],
    [16743,"2020-12-03T19:17:05","8,88","180,58"],
    [16744,"2020-12-03T19:17:08","8,73","178,13"],
    [16745,"2020-12-03T19:19:06","6,37","181,82"],
    [16746,"2020-12-03T19:19:11","6,59","191,48"],
    [16747,"2020-12-03T19:21:09","7,99","179,35"],
    [16748,"2020-12-03T19:21:14","8,84","188,14"],
    [16749,"2020-12-03T19:23:11","7,53","181,93"],
    [16750,"2020-12-03T19:23:14","8,02","183,33"],
    [16751,"2020-12-03T19:25:06","7,22","183,33"],
    [16752,"2020-12-03T19:25:15","6,47","177,53"],
    [16753,"2020-12-03T19:27:12","8","178,85"],
    [16754,"2020-12-03T19:27:17","8,02","184,49"],
    [16755,"2020-12-03T19:29:16","7,47","187,52"],
    [16756,"2020-12-03T19:29:22","6,63","176,3"],
    [16757,"2020-12-03T19:31:18","7,25","189,48"],
    [16758,"2020-12-03T19:31:24","7,06","182,92"],
    [16759,"2020-12-03T19:33:18","5,61","189,39"],
    [16760,"2020-12-03T19:33:24","5,63","169,73"],
    [16761,"2020-12-03T19:35:24","4,84","180,6"],
    [16762,"2020-12-03T19:35:27","5,06","167"],
    [16763,"2020-12-03T19:37:24","6,01","173,05"],
    [16764,"2020-12-03T19:37:27","6,32","170,48"],
    [16765,"2020-12-03T19:39:21","6,15","188,33"],
    [16766,"2020-12-03T19:39:29","6,44","187,76"],
    [16767,"2020-12-03T19:41:24","5,73","178,57"],
    [16768,"2020-12-03T19:41:30","6,04","182,08"],
    [16769,"2020-12-03T19:43:26","5,5","193,64"],
    [16770,"2020-12-03T19:43:31","5,77","185,16"],
    [16771,"2020-12-03T19:45:28","6,22","178,17"],
    [16772,"2020-12-03T19:45:33","5,41","169,47"],
    [16773,"2020-12-03T19:47:32","5,42","174,71"],
    [16774,"2020-12-03T19:47:37","6,36","191,96"],
    [16775,"2020-12-03T19:49:36","5,79","178,74"],
    [16776,"2020-12-03T19:49:40","6,15","190,14"],
    [16777,"2020-12-03T19:51:40","5,58","176,06"],
    [16778,"2020-12-03T19:51:43","5,98","185,14"],
    [16779,"2020-12-03T19:53:39","6,4","173,79"],
    [16780,"2020-12-03T19:53:46","5,61","163,87"],
    [16781,"2020-12-03T19:55:45","6,69","163,87"],
    [16782,"2020-12-03T19:55:50","6,8","163,43"],
    [16783,"2020-12-03T19:57:47","6,15","160,75"],
    [16784,"2020-12-03T19:57:55","6,55","173,29"],
    [16785,"2020-12-03T19:59:52","7,38","175,9"],
    [16786,"2020-12-03T19:59:55","6,82","153,69"],
    [16787,"2020-12-03T20:01:56","6,76","161,28"],
    [16788,"2020-12-03T20:02:01","5,41","179,5"],
    [16789,"2020-12-03T20:04:02","5,39","161,48"],
    [16790,"2020-12-03T20:04:09","5,18","168,73"],
    [16791,"2020-12-03T20:06:42","5,13","173,39"],
    [16792,"2020-12-03T20:06:45","4,76","173,39"],
    [16793,"2020-12-03T20:08:41","6,03","170,44"],
    [16794,"2020-12-03T20:08:47","5,76","170,44"],
    [16795,"2020-12-03T20:10:45","4,15","179,7"],
    [16796,"2020-12-03T20:10:49","4,96","179,7"],
    [16797,"2020-12-03T20:12:22","5,05","182,21"],
    [16798,"2020-12-03T20:12:56","3,85","182,21"],
    [16799,"2020-12-03T20:14:55","4,04","187,8"],
    [16800,"2020-12-03T20:14:59","3,95","187,8"],
    [16801,"2020-12-03T20:16:57","4,99","162,97"],
    [16802,"2020-12-03T20:17:03","4,46","162,97"],
    [16803,"2020-12-03T20:18:56","4,24","197,32"],
    [16804,"2020-12-03T20:19:04","3,99","197,32"],
    [16805,"2020-12-03T20:21:01","5,17","166,12"],
    [16806,"2020-12-03T20:21:04","4,8","166,12"],
    [16807,"2020-12-03T20:23:03","5,08","172,78"],
    [16808,"2020-12-03T20:23:08","4,96","172,78"],
    [16809,"2020-12-03T20:25:06","6,63","161,66"],
    [16810,"2020-12-03T20:25:09","6,8","161,66"],
    [16811,"2020-12-03T20:27:11","6,88","161,65"],
    [16812,"2020-12-03T20:27:14","6,99","166,29"],
    [16813,"2020-12-03T20:29:11","6,98","159,81"],
    [16814,"2020-12-03T20:29:14","7,3","160,71"],
    [16815,"2020-12-03T20:31:09","6,33","159,6"],
    [16816,"2020-12-03T20:31:15","6,12","156,68"],
    [16817,"2020-12-03T20:33:13","6,08","153,98"],
    [16818,"2020-12-03T20:33:17","7,35","161,88"],
    [16819,"2020-12-03T20:35:15","6,79","162,15"],
    [16820,"2020-12-03T20:35:18","6,94","165,12"],
    [16821,"2020-12-03T20:37:20","6,99","172,92"],
    [16822,"2020-12-03T20:37:23","6,8","172,92"],
    [16823,"2020-12-03T20:39:02","6,5","165,99"],
    [16824,"2020-12-03T20:39:24","5,35","178,53"],
    [16825,"2020-12-03T20:41:00","6,62","158,69"],
    [16826,"2020-12-03T20:41:31","6,12","165,18"],
    [16827,"2020-12-03T20:43:27","6,25","159,13"],
    [16828,"2020-12-03T20:43:32","6,74","159,43"],
    [16829,"2020-12-03T20:45:07","6,37","159,43"],
    [16830,"2020-12-03T20:45:35","7,81","160,28"],
    [16831,"2020-12-03T20:47:34","7,5","166,81"],
    [16832,"2020-12-03T20:47:39","6,83","170,45"],
    [16833,"2020-12-03T20:49:08","6,31","165,39"],
    [16834,"2020-12-03T20:49:50","6,15","165,49"],
    [16835,"2020-12-03T20:51:46","6,51","167,26"],
    [16836,"2020-12-03T20:51:51","7,5","168,5"],
    [16837,"2020-12-03T20:53:55","7,54","166,63"],
    [16838,"2020-12-03T20:53:59","6,66","166,63"],
    [16839,"2020-12-03T20:55:56","6,84","163,32"],
    [16840,"2020-12-03T20:56:06","6,96","163,32"],
    [16841,"2020-12-03T20:58:06","6,54","158,97"],
    [16842,"2020-12-03T20:58:09","7,77","158,97"],
    [16843,"2020-12-03T20:59:57","7,15","153,76"],
    [16844,"2020-12-03T21:00:04","5,87","153,76"],
    [16845,"2020-12-03T21:00:16","6,63","153,76"],
    [16846,"2020-12-03T21:02:02","5,93","154,23"],
    [16847,"2020-12-03T21:02:19","5,64","152,75"],
    [16848,"2020-12-03T21:04:17","5,93","152,67"],
    [16849,"2020-12-03T21:04:21","6,83","156,74"],
    [16850,"2020-12-03T21:06:09","5,41","160,02"],
    [16851,"2020-12-03T21:06:21","5,7","162,11"],
    [16852,"2020-12-03T21:08:18","5,64","162,11"],
    [16853,"2020-12-03T21:08:25","5,93","161,49"],
    [16854,"2020-12-03T21:10:17","5,67","160,13"],
    [16855,"2020-12-03T21:10:28","5,46","167,49"],
    [16856,"2020-12-03T21:12:19","5,59","167,55"],
    [16857,"2020-12-03T21:12:30","5,74","165"],
    [16858,"2020-12-03T21:14:34","5,82","168,92"],
    [16859,"2020-12-03T21:14:39","6,49","168,92"],
    [16860,"2020-12-03T21:16:28","6,92","168,7"],
    [16861,"2020-12-03T21:16:43","6,63","170,35"],
    [16862,"2020-12-03T21:18:39","7,04","170,41"],
    [16863,"2020-12-03T21:18:45","6,29","167,82"],
    [16864,"2020-12-03T21:20:50","6,31","162,97"],
    [16865,"2020-12-03T21:21:09","6,16","162,97"],
    [16866,"2020-12-03T21:22:52","7,13","164,66"],
    [16867,"2020-12-03T21:23:15","7,38","164,66"],
    [16868,"2020-12-03T21:24:52","6,7","164,66"],
    [16869,"2020-12-03T21:25:20","7,04","164,66"],
    [16870,"2020-12-03T21:27:17","8,24","163,18"],
    [16871,"2020-12-03T21:27:21","7,56","164,12"],
    [16872,"2020-12-03T21:28:59","6,29","164,29"],
    [16873,"2020-12-03T21:29:22","7,11","164,29"],
    [16874,"2020-12-03T21:31:20","8,1","169,3"],
    [16875,"2020-12-03T21:31:25","7,47","169,3"],
    [16876,"2020-12-03T21:32:59","7,01","166,72"],
    [16877,"2020-12-03T21:33:28","7,82","166,72"],
    [16878,"2020-12-03T21:35:28","6,43","169,43"],
    [16879,"2020-12-03T21:35:31","6,1","169,43"],
    [16880,"2020-12-03T21:37:30","5,62","170,69"],
    [16881,"2020-12-03T21:37:34","6,73","170,69"],
    [16882,"2020-12-03T21:39:32","6,21","178,16"],
    [16883,"2020-12-03T21:39:37","5,49","178,16"],
    [16884,"2020-12-03T21:41:35","3,7","182,61"],
    [16885,"2020-12-03T21:41:38","4,19","182,61"],
    [16886,"2020-12-03T21:43:36","3,89","206,1"],
    [16887,"2020-12-03T21:43:44","4,43","206,1"],
    [16888,"2020-12-03T21:45:38","4,67","173,31"],
    [16889,"2020-12-03T21:45:44","4,84","173,31"],
    [16890,"2020-12-03T21:47:41","4,62","166,33"],
    [16891,"2020-12-03T21:47:48","4,58","166,33"],
    [16892,"2020-12-03T21:49:46","4,92","162,45"],
    [16893,"2020-12-03T21:49:51","4,77","162,45"],
    [16894,"2020-12-03T21:51:47","5,28","164,34"],
    [16895,"2020-12-03T21:51:51","4,95","164,34"],
    [16896,"2020-12-03T21:53:47","5,62","157,68"],
    [16897,"2020-12-03T21:53:51","5,84","157,68"],
    [16898,"2020-12-03T21:55:50","5,81","153,57"],
    [16899,"2020-12-03T21:55:53","5,6","153,57"],
    [16900,"2020-12-03T21:57:52","5,98","147,58"],
    [16901,"2020-12-03T21:57:55","5,78","147,58"],
    [16902,"2020-12-03T21:59:53","6,91","149,22"],
    [16903,"2020-12-03T21:59:59","6,41","149,22"],
    [16904,"2020-12-03T22:02:04","6,41","144,58"],
    [16905,"2020-12-03T22:02:10","6,56","144,58"],
    [16906,"2020-12-03T22:04:07","6,62","140,01"],
    [16907,"2020-12-03T22:04:10","6,09","140,01"],
    [16908,"2020-12-03T22:06:15","5,99","146,76"],
    [16909,"2020-12-03T22:06:22","7,12","146,76"],
    [16910,"2020-12-03T22:08:13","5,61","150,81"],
    [16911,"2020-12-03T22:08:25","4,93","150,81"],
    [16912,"2020-12-03T22:10:16","5,6","143,68"],
    [16913,"2020-12-03T22:10:25","5,15","143,68"],
    [16914,"2020-12-03T22:12:26","5,1","150,07"],
    [16915,"2020-12-03T22:12:29","5,03","150,07"],
    [16916,"2020-12-03T22:14:22","5,06","152,06"],
    [16917,"2020-12-03T22:14:35","5,79","152,06"],
    [16918,"2020-12-03T22:16:31","4,73","150,82"],
    [16919,"2020-12-03T22:16:37","5,07","150,82"],
    [16920,"2020-12-03T22:18:29","5,77","146,1"],
    [16921,"2020-12-03T22:18:37","5,42","146,1"],
    [16922,"2020-12-03T22:20:59","5,39","149,05"],
    [16923,"2020-12-03T22:21:02","4,87","149,05"],
    [16924,"2020-12-03T22:23:00","6,09","132,2"],
    [16925,"2020-12-03T22:23:04","4,99","132,2"],
    [16926,"2020-12-03T22:25:03","4,86","125,95"],
    [16927,"2020-12-03T22:25:08","5,18","125,95"],
    [16928,"2020-12-03T22:27:07","4,89","112,22"],
    [16929,"2020-12-03T22:27:11","4,55","112,22"],
    [16930,"2020-12-03T22:28:42","5,49","112,22"],
    [16931,"2020-12-03T22:29:12","5,04","113,11"],
    [16932,"2020-12-03T22:30:44","4,51","117,73"],
    [16933,"2020-12-03T22:31:22","4,92","108,63"],
    [16934,"2020-12-03T22:33:21","4,2","85,55"],
    [16935,"2020-12-03T22:33:24","5,2","80,76"],
    [16936,"2020-12-03T22:35:22","4,13","93,2"],
    [16937,"2020-12-03T22:35:25","4,04","79,31"],
    [16938,"2020-12-03T22:37:24","4,53","59,71"],
    [16939,"2020-12-03T22:37:31","3,94","62,37"],
    [16940,"2020-12-03T22:39:29","3,72","37,49"],
    [16941,"2020-12-03T22:39:36","4,42","50,08"],
    [16942,"2020-12-03T22:40:58","4,25","56,22"],
    [16943,"2020-12-03T22:41:39","4,02","47,15"],
    [16944,"2020-12-03T22:43:38","3,86","32,54"],
    [16945,"2020-12-03T22:43:41","3,8","34,92"],
    [16946,"2020-12-03T22:45:38","4,76","31,11"],
    [16947,"2020-12-03T22:45:42","3,57","30,05"],
    [16948,"2020-12-03T22:47:17","4,59","34,14"],
    [16949,"2020-12-03T22:47:44","3,82","56,09"],
    [16950,"2020-12-03T22:49:42","4,31","36,85"],
    [16951,"2020-12-03T22:49:45","4,24","28,95"],
    [16952,"2020-12-03T22:51:49","4,19","39,99"],
    [16953,"2020-12-03T22:51:57","4,1","39,99"],
    [16954,"2020-12-03T22:54:04","4,19","36,33"],
    [16955,"2020-12-03T22:54:09","5,18","36,33"],
    [16956,"2020-12-03T22:56:09","4,26","39,15"],
    [16957,"2020-12-03T22:56:15","4,29","39,15"],
    [16958,"2020-12-03T22:58:48","4,32","46,96"],
    [16959,"2020-12-03T22:58:54","4,73","46,96"],
    [16960,"2020-12-03T23:00:53","5,29","44,62"],
    [16961,"2020-12-03T23:00:59","4,47","44,62"],
    [16962,"2020-12-03T23:02:56","4,65","48,11"],
    [16963,"2020-12-03T23:03:01","4,71","48,11"],
    [16964,"2020-12-03T23:04:58","4,93","54,74"],
    [16965,"2020-12-03T23:05:03","5,01","54,74"],
    [16966,"2020-12-03T23:07:01","5,29","56,2"],
    [16967,"2020-12-03T23:07:05","5,26","56,2"],
    [16968,"2020-12-03T23:09:02","6,19","55,16"],
    [16969,"2020-12-03T23:09:08","6,27","55,16"],
    [16970,"2020-12-03T23:11:04","7,3","66,62"],
    [16971,"2020-12-03T23:11:10","7,02","66,62"],
    [16972,"2020-12-03T23:13:09","6,94","45,14"],
    [16973,"2020-12-03T23:13:14","6,44","45,14"],
    [16974,"2020-12-03T23:15:13","7,57","42,62"],
    [16975,"2020-12-03T23:15:20","7,14","42,62"],
    [16976,"2020-12-03T23:17:19","6,39","34,54"],
    [16977,"2020-12-03T23:17:24","6,8","34,54"],
    [16978,"2020-12-03T23:19:22","8,01","36,29"],
    [16979,"2020-12-03T23:19:31","7,02","36,29"],
    [16980,"2020-12-03T23:21:30","6,03","29,65"],
    [16981,"2020-12-03T23:21:33","5,36","29,65"],
    [16982,"2020-12-03T23:23:27","7,59","25,92"],
    [16983,"2020-12-03T23:23:36","7,8","25,92"],
    [16984,"2020-12-03T23:25:29","6,69","29,57"],
    [16985,"2020-12-03T23:25:36","6,4","29,57"],
    [16986,"2020-12-03T23:27:32","6,51","22,57"],
    [16987,"2020-12-03T23:28:02","6,16","22,57"],
    [16988,"2020-12-03T23:29:43","6,22","36,15"],
    [16989,"2020-12-03T23:30:05","6,44","36,15"],
    [16990,"2020-12-03T23:31:46","6,85","18,58"],
    [16991,"2020-12-03T23:32:17","6,9","18,58"],
    [16992,"2020-12-03T23:33:47","6,53","27,71"],
    [16993,"2020-12-03T23:34:18","6,11","27,71"],
    [16994,"2020-12-03T23:36:31","6,04","16,72"],
    [16995,"2020-12-03T23:36:34","6,49","16,72"],
    [16996,"2020-12-03T23:38:33","5,63","310,36"],
    [16997,"2020-12-03T23:38:38","5,98","310,36"],
    [16998,"2020-12-03T23:40:37","5,98","11,79"],
    [16999,"2020-12-03T23:40:41","6,16","11,79"],
    [17000,"2020-12-03T23:42:41","6,95","172,03"],
    [17001,"2020-12-03T23:42:51","5,59","172,03"],
    [17002,"2020-12-03T23:44:51","6,3","46,58"],
    [17003,"2020-12-03T23:44:54","7,53","46,58"],
    [17004,"2020-12-03T23:46:51","6,21","13,79"],
    [17005,"2020-12-03T23:46:54","5,84","13,79"],
    [17006,"2020-12-03T23:48:54","5,27","23,75"],
    [17007,"2020-12-03T23:48:57","5,54","23,75"],
    [17008,"2020-12-03T23:50:49","6,31","18,66"],
    [17009,"2020-12-03T23:50:58","6,52","18,66"],
    [17010,"2020-12-03T23:52:58","5,87","25,42"],
    [17011,"2020-12-03T23:53:01","5,77","25,42"],
    [17012,"2020-12-03T23:54:52","6,14","7,59"],
    [17013,"2020-12-03T23:55:01","5,87","7,59"],
    [17014,"2020-12-03T23:56:51","5,44","26,97"],
    [17015,"2020-12-03T23:57:01","6,19","26,97"],
    [17016,"2020-12-03T23:58:52","5,6","12,26"],
    [17017,"2020-12-03T23:59:05","5,89","12,26"],
    [17018,"2020-03-13T00:01:02","6,82","7,69"],
    [17019,"2020-03-13T00:01:14","7,47","7,69"],
    [17020,"2020-03-13T00:03:12","6,41","5,38"],
    [17021,"2020-03-13T00:03:34","6,43","5,38"],
    [17022,"2020-03-13T00:05:17","7,79","17,48"],
    [17023,"2020-03-13T00:05:37","7,33","17,48"],
    [17024,"2020-03-13T00:07:33","6,18","6,45"],
    [17025,"2020-03-13T00:07:38","6,48","6,45"],
    [17026,"2020-03-13T00:09:37","7,86","12,58"],
    [17027,"2020-03-13T00:09:42","7,4","12,58"],
    [17028,"2020-03-13T00:11:39","5,97","358,52"],
    [17029,"2020-03-13T00:11:43","5,74","358,52"],
    [17030,"2020-03-13T00:13:42","8,21","360"],
    [17031,"2020-03-13T00:13:45","7,69","360"],
    [17032,"2020-03-13T00:15:44","7,28","356,66"],
    [17033,"2020-03-13T00:15:47","7,53","356,66"],
    [17034,"2020-03-13T00:17:44","8,78","318,83"],
    [17035,"2020-03-13T00:17:48","8,52","318,83"],
    [17036,"2020-03-13T00:19:46","8,5","332,96"],
    [17037,"2020-03-13T00:19:49","8,28","332,96"],
    [17038,"2020-03-13T00:21:26","8,36","358,71"],
    [17039,"2020-03-13T00:21:51","9,52","358,71"],
    [17040,"2020-03-13T00:23:50","9,7","11,2"],
    [17041,"2020-03-13T00:23:54","9,1","11,2"],
    [17042,"2020-03-13T00:25:33","8,37","358"],
    [17043,"2020-03-13T00:25:55","9,46","358"],
    [17044,"2020-03-13T00:27:34","8,94","14,99"],
    [17045,"2020-03-13T00:27:59","8,03","14,99"],
    [17046,"2020-03-13T00:29:56","7,72","355,88"],
    [17047,"2020-03-13T00:30:01","7,43","355,88"],
    [17048,"2020-03-13T00:31:40","8,14","349,32"],
    [17049,"2020-03-13T00:32:10","8,39","349,32"],
    [17050,"2020-03-13T00:34:05","8","5,45"],
    [17051,"2020-03-13T00:34:11","7,29","5,45"],
    [17052,"2020-03-13T00:36:10","8,2","358,79"],
    [17053,"2020-03-13T00:36:13","7,6","358,79"],
    [17054,"2020-03-13T00:38:11","9,66","350,98"],
    [17055,"2020-03-13T00:38:15","10,43","350,98"],
    [17056,"2020-03-13T00:40:10","8,55","360"],
    [17057,"2020-03-13T00:40:17","8,53","360"],
    [17058,"2020-03-13T00:42:13","6,77","356,06"],
    [17059,"2020-03-13T00:42:19","6,31","356,06"],
    [17060,"2020-03-13T00:44:17","7,44","352,74"],
    [17061,"2020-03-13T00:44:21","7,04","352,74"],
    [17062,"2020-03-13T00:46:17","8,08","9,81"],
    [17063,"2020-03-13T00:46:23","7,26","9,81"],
    [17064,"2020-03-13T00:48:18","8,28","352,88"],
    [17065,"2020-03-13T00:48:24","6,99","352,88"],
    [17066,"2020-03-13T00:50:24","8,04","8,94"],
    [17067,"2020-03-13T00:50:27","8,11","8,94"],
    [17068,"2020-03-13T00:52:25","8,17","357,59"],
    [17069,"2020-03-13T00:52:30","7,44","357,59"],
    [17070,"2020-03-13T00:54:27","6,83","9,22"],
    [17071,"2020-03-13T00:54:32","8,7","9,22"],
    [17072,"2020-03-13T00:56:30","7,72","321,43"],
    [17073,"2020-03-13T00:56:34","8","321,43"],
    [17074,"2020-03-13T00:58:31","8,17","13,18"],
    [17075,"2020-03-13T00:58:35","7,29","13,18"],
    [17076,"2020-03-13T01:00:40","7,31","30,64"],
    [17077,"2020-03-13T01:00:51","6,15","30,64"],
    [17078,"2020-03-13T01:02:50","8,47","111,2"],
    [17079,"2020-03-13T01:02:53","9,94","111,2"],
    [17080,"2020-03-13T01:04:43","6,92","356,8"],
    [17081,"2020-03-13T01:04:53","8,78","356,8"],
    [17082,"2020-03-13T01:06:52","7,23","355,69"],
    [17083,"2020-03-13T01:06:55","7,21","355,69"],
    [17084,"2020-03-13T01:08:55","8,22","12,62"],
    [17085,"2020-03-13T01:08:58","9","12,62"],
    [17086,"2020-03-13T01:10:55","8,95","352,55"],
    [17087,"2020-03-13T01:10:59","8,74","352,55"],
    [17088,"2020-03-13T01:12:54","8,93","8,67"],
    [17089,"2020-03-13T01:13:01","9,07","8,67"],
    [17090,"2020-03-13T01:14:56","6,91","351"],
    [17091,"2020-03-13T01:15:02","8,97","351"],
    [17092,"2020-03-13T01:16:59","7,68","347,12"],
    [17093,"2020-03-13T01:17:04","8,01","347,12"],
    [17094,"2020-03-13T01:19:07","8,08","351,47"],
    [17095,"2020-03-13T01:19:11","9,49","351,47"],
    [17096,"2020-03-13T01:21:09","7,88","344,77"],
    [17097,"2020-03-13T01:21:24","8,49","344,77"],
    [17098,"2020-03-13T01:23:21","7,6","351,31"],
    [17099,"2020-03-13T01:23:25","6,88","351,31"],
    [17100,"2020-03-13T01:25:22","8,5","348,33"],
    [17101,"2020-03-13T01:25:25","8,61","348,33"],
    [17102,"2020-03-13T01:27:22","10,38","341,85"],
    [17103,"2020-03-13T01:27:25","9,45","341,85"],
    [17104,"2020-03-13T01:29:23","7,81","345,83"],
    [17105,"2020-03-13T01:29:28","7,96","345,83"],
    [17106,"2020-03-13T01:31:30","7,98","357,78"],
    [17107,"2020-03-13T01:31:33","8,3","357,78"],
    [17108,"2020-03-13T01:33:33","8,2","360"],
    [17109,"2020-03-13T01:33:36","7,65","360"],
    [17110,"2020-03-13T01:35:35","6,69","356,99"],
    [17111,"2020-03-13T01:35:38","7,07","356,99"],
    [17112,"2020-03-13T01:37:35","7,01","34,4"],
    [17113,"2020-03-13T01:37:38","6,59","34,4"],
    [17114,"2020-03-13T01:39:35","8,28","142,89"],
    [17115,"2020-03-13T01:39:42","7,5","142,89"],
    [17116,"2020-03-13T01:41:42","9,97","13,55"],
    [17117,"2020-03-13T01:42:08","7,85","13,55"],
    [17118,"2020-03-13T01:43:46","8,44","6,52"],
    [17119,"2020-03-13T01:44:09","7,22","6,52"],
    [17120,"2020-03-13T01:45:48","7,5","356,62"],
    [17121,"2020-03-13T01:46:10","5,61","356,62"],
    [17122,"2020-03-13T01:47:53","6","11,55"],
    [17123,"2020-03-13T01:48:11","7,43","11,55"],
    [17124,"2020-03-13T01:50:32","7,49","21,96"],
    [17125,"2020-03-13T01:50:41","8,23","21,96"],
    [17126,"2020-03-13T01:52:35","6,76","30,08"],
    [17127,"2020-03-13T01:52:44","6,27","30,08"],
    [17128,"2020-03-13T01:54:40","6,89","20,55"],
    [17129,"2020-03-13T01:54:47","8,06","20,55"],
    [17130,"2020-03-13T01:56:41","5,9","5,74"],
    [17131,"2020-03-13T01:56:49","7,52","5,74"],
    [17132,"2020-03-13T01:58:43","7,59","21,4"],
    [17133,"2020-03-13T01:58:55","11,23","21,4"],
    [17134,"2020-03-13T02:00:53","7,87","16,56"],
    [17135,"2020-03-13T02:00:56","7,99","16,56"],
    [17136,"2020-03-13T02:02:47","8,57","11,79"],
    [17137,"2020-03-13T02:02:56","9,72","11,79"],
    [17138,"2020-03-13T02:04:56","6,75","48,7"],
    [17139,"2020-03-13T02:04:59","6,24","48,7"],
    [17140,"2020-03-13T02:06:50","6,51","44,36"],
    [17141,"2020-03-13T02:07:02","8,09","44,36"],
    [17142,"2020-03-13T02:08:53","8,49","52,8"],
    [17143,"2020-03-13T02:09:02","6,99","52,8"],
    [17144,"2020-03-13T02:10:54","8,8","61,59"],
    [17145,"2020-03-13T02:11:04","8,01","61,59"],
    [17146,"2020-03-13T02:13:01","9,19","52,41"],
    [17147,"2020-03-13T02:13:04","9","52,41"],
    [17148,"2020-03-13T02:15:00","8,1","39,78"],
    [17149,"2020-03-13T02:15:07","7,8","39,78"],
    [17150,"2020-03-13T02:17:04","8","36,93"],
    [17151,"2020-03-13T02:17:09","8,34","36,93"],
    [17152,"2020-03-13T02:19:05","10,26","40,85"],
    [17153,"2020-03-13T02:19:14","9","40,85"],
    [17154,"2020-03-13T02:21:05","9,43","43,88"],
    [17155,"2020-03-13T02:21:14","7,94","43,88"],
    [17156,"2020-03-13T02:23:08","8,23","27,32"],
    [17157,"2020-03-13T02:23:20","7,44","27,32"],
    [17158,"2020-03-13T02:25:19","7,18","34,12"],
    [17159,"2020-03-13T02:25:25","9,14","34,12"],
    [17160,"2020-03-13T02:27:24","9,74","29,87"],
    [17161,"2020-03-13T02:27:27","8,95","29,87"],
    [17162,"2020-03-13T02:29:26","8,57","25,18"],
    [17163,"2020-03-13T02:30:16","8,15","25,18"],
    [17164,"2020-03-13T02:32:13","4,81","20,91"],
    [17165,"2020-03-13T02:32:16","5,7","20,91"],
    [17166,"2020-03-13T02:34:15","7,87","43,08"],
    [17167,"2020-03-13T02:34:18","7,41","43,08"],
    [17168,"2020-03-13T02:36:18","9,03","33,3"],
    [17169,"2020-03-13T02:36:23","9,23","33,3"],
    [17170,"2020-03-13T02:38:21","8,91","45,39"],
    [17171,"2020-03-13T02:38:28","8,61","45,39"],
    [17172,"2020-03-13T02:40:28","9,61","39,76"],
    [17173,"2020-03-13T02:40:31","8,86","39,76"],
    [17174,"2020-03-13T02:42:30","7,17","21,12"],
    [17175,"2020-03-13T02:42:35","7,52","21,12"],
    [17176,"2020-03-13T02:44:34","8,17","54,9"],
    [17177,"2020-03-13T02:44:39","7,86","54,9"],
    [17178,"2020-03-13T02:46:36","8,86","21,07"],
    [17179,"2020-03-13T02:47:10","8,82","21,07"],
    [17180,"2020-03-13T02:48:38","4,57","38,11"],
    [17181,"2020-03-13T02:49:10","8,14","38,11"],
    [17182,"2020-03-13T02:50:37","11,84","32,29"],
    [17183,"2020-03-13T02:51:14","11,02","32,29"],
    [17184,"2020-03-13T02:53:13","10,55","33,74"],
    [17185,"2020-03-13T02:53:18","10,9","33,74"],
    [17186,"2020-03-13T02:55:16","8,41","30,58"],
    [17187,"2020-03-13T02:55:22","10,25","30,58"],
    [17188,"2020-03-13T02:57:18","8,66","18,08"],
    [17189,"2020-03-13T02:57:22","8,79","18,08"],
    [17190,"2020-03-13T02:59:25","8,88","21,18"],
    [17191,"2020-03-13T02:59:31","7,41","21,18"],
    [17192,"2020-03-13T03:01:27","7,81","16,49"],
    [17193,"2020-03-13T03:01:32","6,53","16,49"],
    [17194,"2020-03-13T03:03:32","8,65","24,85"],
    [17195,"2020-03-13T03:03:35","7,5","24,85"],
    [17196,"2020-03-13T03:05:34","8,76","54,13"],
    [17197,"2020-03-13T03:05:39","8,14","54,13"],
    [17198,"2020-03-13T03:07:38","8,07","22,47"],
    [17199,"2020-03-13T03:07:43","7,25","22,47"],
    [17200,"2020-03-13T03:09:40","7,69","37,16"],
    [17201,"2020-03-13T03:09:43","7,37","37,16"],
    [17202,"2020-03-13T03:11:42","7,59","26,63"],
    [17203,"2020-03-13T03:11:45","6,7","26,63"],
    [17204,"2020-03-13T03:13:41","5,51","38,84"],
    [17205,"2020-03-13T03:13:47","6,15","38,84"],
    [17206,"2020-03-13T03:15:46","5,8","26,02"],
    [17207,"2020-03-13T03:15:50","5,55","26,02"],
    [17208,"2020-03-13T03:17:53","5,46","42,78"],
    [17209,"2020-03-13T03:17:57","5,83","42,78"],
    [17210,"2020-03-13T03:19:55","4,73","20,8"],
    [17211,"2020-03-13T03:20:01","4,65","20,8"],
    [17212,"2020-03-13T03:21:59","5,37","35,54"],
    [17213,"2020-03-13T03:22:10","5,32","35,54"],
    [17214,"2020-03-13T03:24:10","5,97","13,23"],
    [17215,"2020-03-13T03:24:13","5,82","13,23"],
    [17216,"2020-03-13T03:26:07","5,34","38,17"],
    [17217,"2020-03-13T03:26:53","5,18","50,71"],
    [17218,"2020-03-13T03:28:52","7,1","50,71"],
    [17219,"2020-03-13T03:28:56","6,43","50,71"],
    [17220,"2020-03-13T03:30:52","4,49","37,75"],
    [17221,"2020-03-13T03:30:57","5,21","39,77"],
    [17222,"2020-03-13T03:32:54","6,44","41"],
    [17223,"2020-03-13T03:33:00","7","41"],
    [17224,"2020-03-13T03:35:00","6,64","49,63"],
    [17225,"2020-03-13T03:35:07","6,54","45,36"],
    [17226,"2020-03-13T03:37:04","6,06","39,45"],
    [17227,"2020-03-13T03:37:08","6,16","43,8"],
    [17228,"2020-03-13T03:39:05","7,05","43,8"],
    [17229,"2020-03-13T03:39:10","7,27","43,9"],
    [17230,"2020-03-13T03:41:07","9,05","25,34"],
    [17231,"2020-03-13T03:41:13","7,46","44,08"],
    [17232,"2020-03-13T03:43:08","7,14","43,96"],
    [17233,"2020-03-13T03:43:15","8,07","42,49"],
    [17234,"2020-03-13T03:45:13","5,7","45,1"],
    [17235,"2020-03-13T03:45:18","6,19","38,86"],
    [17236,"2020-03-13T03:47:15","7,1","37,84"],
    [17237,"2020-03-13T03:47:18","8,27","219,39"],
    [17238,"2020-03-13T03:49:21","8,19","35,44"],
    [17239,"2020-03-13T03:49:25","8,46","38,04"],
    [17240,"2020-03-13T03:51:26","8,49","33,19"],
    [17241,"2020-03-13T03:51:33","7,33","33,19"],
    [17242,"2020-03-13T03:53:32","7,35","49,08"],
    [17243,"2020-03-13T03:53:39","7,49","49,08"],
    [17244,"2020-03-13T03:55:40","7,56","51,26"],
    [17245,"2020-03-13T03:56:09","7,37","51,26"],
    [17246,"2020-03-13T03:57:54","6,21","68,35"],
    [17247,"2020-03-13T03:58:25","6,83","68,35"],
    [17248,"2020-03-13T03:59:55","6,97","50,06"],
    [17249,"2020-03-13T04:00:36","5,53","50,06"],
    [17250,"2020-03-13T04:02:32","6,16","54,22"],
    [17251,"2020-03-13T04:02:38","5,67","54,22"],
    [17252,"2020-03-13T04:04:36","5,89","50,62"],
    [17253,"2020-03-13T04:04:40","6,65","50,62"],
    [17254,"2020-03-13T04:06:46","6,64","58,16"],
    [17255,"2020-03-13T04:06:55","5,76","58,16"],
    [17256,"2020-03-13T04:08:51","6,23","49,84"],
    [17257,"2020-03-13T04:08:56","7,3","49,84"],
    [17258,"2020-03-13T04:10:54","6,73","45,46"],
    [17259,"2020-03-13T04:11:03","6,92","45,46"],
    [17260,"2020-03-13T04:13:00","8,14","53,13"],
    [17261,"2020-03-13T04:13:21","7,22","53,13"],
    [17262,"2020-03-13T04:15:11","9,19","43,38"],
    [17263,"2020-03-13T04:15:36","7,94","43,38"],
    [17264,"2020-03-13T04:17:06","9,02","46,41"],
    [17265,"2020-03-13T04:17:39","8,95","46,41"],
    [17266,"2020-03-13T04:19:13","8,57","47,68"],
    [17267,"2020-03-13T04:19:41","7,45","47,68"],
    [17268,"2020-03-13T04:21:48","7,51","49,56"],
    [17269,"2020-03-13T04:21:51","7,63","49,56"],
    [17270,"2020-03-13T04:23:46","7,47","61,22"],
    [17271,"2020-03-13T04:23:51","8,63","61,22"],
    [17272,"2020-03-13T04:25:51","8,17","52,18"],
    [17273,"2020-03-13T04:25:55","7,96","52,18"],
    [17274,"2020-03-13T04:27:55","8,2","56,99"],
    [17275,"2020-03-13T04:27:58","8,18","56,99"],
    [17276,"2020-03-13T04:29:58","7,81","59,16"],
    [17277,"2020-03-13T04:30:01","7,65","59,16"],
    [17278,"2020-03-13T04:31:57","8","66,69"],
    [17279,"2020-03-13T04:32:02","9,33","66,69"],
    [17280,"2020-03-13T04:33:59","8,23","56"],
    [17281,"2020-03-13T04:34:05","9,72","56"],
    [17282,"2020-03-13T04:36:03","9,77","63,88"],
    [17283,"2020-03-13T04:36:09","8,34","63,88"],
    [17284,"2020-03-13T04:38:20","8,28","59,99"],
    [17285,"2020-03-13T04:38:23","8,46","59,99"],
    [17286,"2020-03-13T04:40:22","8,92","52,18"],
    [17287,"2020-03-13T04:40:27","8,64","52,18"],
    [17288,"2020-03-13T04:42:24","9,47","55,05"],
    [17289,"2020-03-13T04:42:31","10,46","45,92"],
    [17290,"2020-03-13T04:44:28","10,38","50,8"],
    [17291,"2020-03-13T04:44:31","10,22","50,8"],
    [17292,"2020-03-13T04:46:28","10,1","37,54"],
    [17293,"2020-03-13T04:46:32","9,47","37,54"],
    [17294,"2020-03-13T04:48:30","9,34","48,67"],
    [17295,"2020-03-13T04:48:33","8,14","48,67"],
    [17296,"2020-03-13T04:50:30","9,66","42,61"],
    [17297,"2020-03-13T04:50:33","10,13","42,61"],
    [17298,"2020-03-13T04:52:30","8,69","47,79"],
    [17299,"2020-03-13T04:52:35","9,46","47,79"],
    [17300,"2020-03-13T04:54:34","8,65","56,72"],
    [17301,"2020-03-13T04:54:39","10,59","56,72"],
    [17302,"2020-03-13T04:56:37","10,43","50,04"],
    [17303,"2020-03-13T04:56:40","8,67","50,04"],
    [17304,"2020-03-13T04:58:39","7,88","41,74"],
    [17305,"2020-03-13T04:58:43","8,15","41,74"],
    [17306,"2020-03-13T05:00:40","6,83","38,37"],
    [17307,"2020-03-13T05:00:45","7,69","38,37"],
    [17308,"2020-03-13T05:02:43","6,23","51,51"],
    [17309,"2020-03-13T05:02:47","6,45","51,51"],
    [17310,"2020-03-13T05:04:45","7,69","21,47"],
    [17311,"2020-03-13T05:04:48","7,2","21,47"],
    [17312,"2020-03-13T05:06:51","7,23","38,6"],
    [17313,"2020-03-13T05:07:12","6,83","38,6"],
    [17314,"2020-03-13T05:09:08","5,08","49,11"],
    [17315,"2020-03-13T05:09:12","4,97","49,11"],
    [17316,"2020-03-13T05:10:47","5,56","55,99"],
    [17317,"2020-03-13T05:11:30","6,73","55,99"],
    [17318,"2020-03-13T05:13:28","8,05","51,66"],
    [17319,"2020-03-13T05:13:31","8,6","51,66"],
    [17320,"2020-03-13T05:15:27","6,95","58,46"],
    [17321,"2020-03-13T05:15:33","6,41","58,46"],
    [17322,"2020-03-13T05:17:30","7,8","52,33"],
    [17323,"2020-03-13T05:17:34","8,69","52,33"],
    [17324,"2020-03-13T05:19:03","7,96","57,49"],
    [17325,"2020-03-13T05:19:39","8,31","57,49"],
    [17326,"2020-03-13T05:21:03","8,58","56,11"],
    [17327,"2020-03-13T05:21:41","9,81","56,11"],
    [17328,"2020-03-13T05:23:10","8,73","62,92"],
    [17329,"2020-03-13T05:23:41","11,11","62,92"],
    [17330,"2020-03-13T05:25:09","11,04","68,3"],
    [17331,"2020-03-13T05:25:43","8,41","68,3"],
    [17332,"2020-03-13T05:27:41","9,91","81,51"],
    [17333,"2020-03-13T05:27:45","10,28","81,51"],
    [17334,"2020-03-13T05:29:41","9,95","70,45"],
    [17335,"2020-03-13T05:29:47","9,24","70,45"],
    [17336,"2020-03-13T05:31:45","10,36","51"],
    [17337,"2020-03-13T05:31:50","10,45","51"],
    [17338,"2020-03-13T05:33:48","10,08","66,67"],
    [17339,"2020-03-13T05:33:51","10,74","66,67"],
    [17340,"2020-03-13T05:35:49","8,4","58,47"],
    [17341,"2020-03-13T05:35:52","8,34","58,47"],
    [17342,"2020-03-13T05:37:53","8,4","49,07"],
    [17343,"2020-03-13T05:38:03","6,66","49,07"],
    [17344,"2020-03-13T05:39:58","7,62","53,78"],
    [17345,"2020-03-13T05:40:03","8,65","53,78"],
    [17346,"2020-03-13T05:41:57","8,86","64,32"],
    [17347,"2020-03-13T05:42:04","8,25","64,32"],
    [17348,"2020-03-13T05:44:04","9,01","74,81"],
    [17349,"2020-03-13T05:44:07","8,62","74,81"],
    [17350,"2020-03-13T05:46:07","8,66","62,73"],
    [17351,"2020-03-13T05:46:13","8,76","62,73"],
    [17352,"2020-03-13T05:48:13","8,75","46,73"],
    [17353,"2020-03-13T05:48:18","8,48","46,73"],
    [17354,"2020-03-13T05:50:16","9,37","61,61"],
    [17355,"2020-03-13T05:50:20","7,99","61,61"],
    [17356,"2020-03-13T05:52:16","9,2","55,77"],
    [17357,"2020-03-13T05:52:22","10","55,77"],
    [17358,"2020-03-13T05:54:20","8,49","60,6"],
    [17359,"2020-03-13T05:54:23","9,78","60,6"],
    [17360,"2020-03-13T05:56:15","9,19","61,95"],
    [17361,"2020-03-13T05:56:27","8,86","61,95"],
    [17362,"2020-03-13T05:58:22","9,34","58,55"],
    [17363,"2020-03-13T05:58:32","9,62","58,55"],
    [17364,"2020-03-13T06:00:31","11,46","55,92"],
    [17365,"2020-03-13T06:00:34","11,4","55,92"],
    [17366,"2020-03-13T06:02:32","8,9","63,83"],
    [17367,"2020-03-13T06:02:35","8,99","63,83"],
    [17368,"2020-03-13T06:04:36","8,98","53,59"],
    [17369,"2020-03-13T06:04:39","9,23","53,59"],
    [17370,"2020-03-13T06:06:36","7,99","49,25"],
    [17371,"2020-03-13T06:06:39","8,12","49,25"],
    [17372,"2020-03-13T06:08:32","9,07","45,66"],
    [17373,"2020-03-13T06:08:42","9,03","45,66"],
    [17374,"2020-03-13T06:10:34","7,98","40,68"],
    [17375,"2020-03-13T06:10:48","8,4","40,68"],
    [17376,"2020-03-13T06:12:47","9,45","49,31"],
    [17377,"2020-03-13T06:12:50","8,96","49,31"],
    [17378,"2020-03-13T06:14:45","9,2","53,04"],
    [17379,"2020-03-13T06:14:50","9,65","53,04"],
    [17380,"2020-03-13T06:16:48","9,78","57,28"],
    [17381,"2020-03-13T06:16:51","9,26","57,28"],
    [17382,"2020-03-13T06:18:47","9,11","44,75"],
    [17383,"2020-03-13T06:18:53","8,22","44,75"],
    [17384,"2020-03-13T06:20:51","10,88","55,36"],
    [17385,"2020-03-13T06:20:56","10,4","55,36"],
    [17386,"2020-03-13T06:22:52","9,39","58,23"],
    [17387,"2020-03-13T06:22:57","8,31","58,23"],
    [17388,"2020-03-13T06:24:53","9,47","51,38"],
    [17389,"2020-03-13T06:24:59","11,8","51,38"],
    [17390,"2020-03-13T06:26:58","8,73","58,55"],
    [17391,"2020-03-13T06:27:03","9,3","58,55"],
    [17392,"2020-03-13T06:29:02","8,62","55,18"],
    [17393,"2020-03-13T06:29:06","7,6","55,18"],
    [17394,"2020-03-13T06:31:01","8,32","37,3"],
    [17395,"2020-03-13T06:31:13","7,26","37,3"],
    [17396,"2020-03-13T06:33:11","7,65","39,51"],
    [17397,"2020-03-13T06:33:14","8,14","39,51"],
    [17398,"2020-03-13T06:35:07","6,88","38"],
    [17399,"2020-03-13T06:35:43","6,8","38"],
    [17400,"2020-03-13T06:37:18","7,68","28,85"],
    [17401,"2020-03-13T06:37:47","8,12","28,85"],
    [17402,"2020-03-13T06:39:45","8,78","35,12"],
    [17403,"2020-03-13T06:39:50","7,79","35,12"],
    [17404,"2020-03-13T06:41:51","7,74","27,36"],
    [17405,"2020-03-13T06:41:55","8,33","27,36"],
    [17406,"2020-03-13T06:43:53","10,02","39,13"],
    [17407,"2020-03-13T06:44:01","8,56","39,13"],
    [17408,"2020-03-13T06:45:57","5,97","36,51"],
    [17409,"2020-03-13T06:46:01","7","36,51"],
    [17410,"2020-03-13T06:48:01","8,18","41,38"],
    [17411,"2020-03-13T06:48:04","8,35","41,38"],
    [17412,"2020-03-13T06:49:29","6,4","30,86"],
    [17413,"2020-03-13T06:50:05","7,74","30,86"],
    [17414,"2020-03-13T06:52:04","7,86","37,84"],
    [17415,"2020-03-13T06:52:07","7,37","37,84"],
    [17416,"2020-03-13T06:54:06","6,7","38,95"],
    [17417,"2020-03-13T06:54:10","7,78","38,95"],
    [17418,"2020-03-13T06:56:10","9,22","43,57"],
    [17419,"2020-03-13T06:56:13","9,01","43,57"],
    [17420,"2020-03-13T06:58:12","7,39","47,74"],
    [17421,"2020-03-13T06:58:17","7,05","47,74"],
    [17422,"2020-03-13T07:00:17","8,78","38,44"],
    [17423,"2020-03-13T07:00:21","7,95","38,44"],
    [17424,"2020-03-13T07:02:22","7,95","28,63"],
    [17425,"2020-03-13T07:02:33","6,96","28,63"],
    [17426,"2020-03-13T07:04:26","7,5","46,68"],
    [17427,"2020-03-13T07:04:39","7,11","46,68"],
    [17428,"2020-03-13T07:06:27","8,15","42,1"],
    [17429,"2020-03-13T07:06:40","7,27","42,1"],
    [17430,"2020-03-13T07:08:32","9,11","35,48"],
    [17431,"2020-03-13T07:08:41","8,71","35,48"],
    [17432,"2020-03-13T07:10:40","9,62","38,83"],
    [17433,"2020-03-13T07:10:46","9,43","38,83"],
    [17434,"2020-03-13T07:12:44","7,72","42,32"],
    [17435,"2020-03-13T07:12:49","6,68","42,32"],
    [17436,"2020-03-13T07:14:44","7,58","27,37"],
    [17437,"2020-03-13T07:14:49","8,02","27,37"],
    [17438,"2020-03-13T07:16:46","9,93","29,95"],
    [17439,"2020-03-13T07:16:50","10,18","29,95"],
    [17440,"2020-03-13T07:18:48","8,37","44,46"],
    [17441,"2020-03-13T07:18:54","7,3","44,46"],
    [17442,"2020-03-13T07:20:51","9,21","41,18"],
    [17443,"2020-03-13T07:20:56","9,05","41,18"],
    [17444,"2020-03-13T07:22:51","7,89","33,59"],
    [17445,"2020-03-13T07:23:23","8,6","33,59"],
    [17446,"2020-03-13T07:25:22","7,35","57,49"],
    [17447,"2020-03-13T07:25:25","7,03","57,49"],
    [17448,"2020-03-13T07:27:24","9,97","29,5"],
    [17449,"2020-03-13T07:27:27","10,08","29,5"],
    [17450,"2020-03-13T07:29:32","10,01","52,3"],
    [17451,"2020-03-13T07:29:35","10,84","52,3"],
    [17452,"2020-03-13T07:31:32","11,95","43,94"],
    [17453,"2020-03-13T07:31:37","11,69","43,94"],
    [17454,"2020-03-13T07:33:35","8,93","47,74"],
    [17455,"2020-03-13T07:33:38","10,03","47,74"],
    [17456,"2020-03-13T07:35:36","9,65","42,36"],
    [17457,"2020-03-13T07:35:40","10,21","42,36"],
    [17458,"2020-03-13T07:37:41","10,19","44,22"],
    [17459,"2020-03-13T07:37:47","8,04","44,22"],
    [17460,"2020-03-13T07:39:43","9","51,54"],
    [17461,"2020-03-13T07:39:48","8,72","51,54"],
    [17462,"2020-03-13T07:41:47","10,26","39,54"],
    [17463,"2020-03-13T07:41:50","10,15","39,54"],
    [17464,"2020-03-13T07:43:48","14,73","53,33"],
    [17465,"2020-03-13T07:43:51","14,01","53,33"],
    [17466,"2020-03-13T07:45:49","11,36","56,64"],
    [17467,"2020-03-13T07:45:53","10,88","56,64"],
    [17468,"2020-03-13T07:47:53","12,45","52,31"],
    [17469,"2020-03-13T07:47:58","12,71","52,31"],
    [17470,"2020-03-13T07:49:58","11,54","55,78"],
    [17471,"2020-03-13T07:50:04","10,22","55,78"],
    [17472,"2020-03-13T07:51:57","10,13","62,68"],
    [17473,"2020-03-13T07:52:04","10,38","62,68"],
    [17474,"2020-03-13T07:54:03","10,88","59,84"],
    [17475,"2020-03-13T07:54:10","10,78","59,84"],
    [17476,"2020-03-13T07:56:06","9,18","56,64"],
    [17477,"2020-03-13T07:56:14","11,26","56,64"],
    [17478,"2020-03-13T07:58:09","10,36","61,59"],
    [17479,"2020-03-13T07:58:22","9,81","61,59"],
    [17480,"2020-03-13T08:00:19","9,95","58,78"],
    [17481,"2020-03-13T08:00:22","9,99","58,78"],
    [17482,"2020-03-13T08:02:19","10,19","66,48"],
    [17483,"2020-03-13T08:02:24","11,64","66,48"],
    [17484,"2020-03-13T08:04:17","13,6","40,91"],
    [17485,"2020-03-13T08:04:31","13,44","40,91"],
    [17486,"2020-03-13T08:06:28","9,68","48,28"],
    [17487,"2020-03-13T08:06:33","10,85","48,28"],
    [17488,"2020-03-13T08:08:31","11,25","53,58"],
    [17489,"2020-03-13T08:08:35","9,22","53,58"],
    [17490,"2020-03-13T08:10:30","13,54","32,87"],
    [17491,"2020-03-13T08:10:35","11,97","32,87"],
    [17492,"2020-03-13T08:12:34","9,71","43,79"],
    [17493,"2020-03-13T08:13:17","4,23","43,79"],
    [17494,"2020-03-13T08:15:16","16,11","47,19"],
    [17495,"2020-03-13T08:15:19","14,67","47,19"],
    [17496,"2020-03-13T08:17:18","12,42","38,65"],
    [17497,"2020-03-13T08:17:24","8,44","38,65"],
    [17498,"2020-03-13T08:19:20","11,8","29,42"],
    [17499,"2020-03-13T08:19:25","9,88","29,42"],
    [17500,"2020-03-13T08:21:23","12,34","10,45"],
    [17501,"2020-03-13T08:21:26","13,14","10,45"],
    [17502,"2020-03-13T08:23:25","15,04","31,34"],
    [17503,"2020-03-13T08:23:31","15,72","31,34"],
    [17504,"2020-03-13T08:25:31","8,73","18,58"],
    [17505,"2020-03-13T08:25:34","8,77","18,58"],
    [17506,"2020-03-13T08:27:30","14,37","41,22"],
    [17507,"2020-03-13T08:27:36","14,39","41,22"],
    [17508,"2020-03-13T08:29:33","18","27,17"],
    [17509,"2020-03-13T08:29:38","16,21","27,17"],
    [17510,"2020-03-13T08:31:36","12,84","34,39"],
    [17511,"2020-03-13T08:31:39","13,68","34,39"],
    [17512,"2020-03-13T08:33:35","12,26","39,12"],
    [17513,"2020-03-13T08:33:41","14,41","39,12"],
    [17514,"2020-03-13T08:35:40","11,19","25,12"],
    [17515,"2020-03-13T08:35:43","10,91","25,12"],
    [17516,"2020-03-13T08:37:42","15,28","54,79"],
    [17517,"2020-03-13T08:37:46","13,28","54,79"],
    [17518,"2020-03-13T08:39:42","13,43","35,72"],
    [17519,"2020-03-13T08:39:46","18","35,72"],
    [17520,"2020-03-13T08:41:44","14,67","60,01"],
    [17521,"2020-03-13T08:41:47","13,18","60,01"],
    [17522,"2020-03-13T08:43:44","12,32","39,55"],
    [17523,"2020-03-13T08:43:47","11,57","39,55"],
    [17524,"2020-03-13T08:45:46","16,19","44,76"],
    [17525,"2020-03-13T08:45:49","15,85","44,76"],
    [17526,"2020-03-13T08:47:48","11,87","25,93"],
    [17527,"2020-03-13T08:47:51","12,41","25,93"],
    [17528,"2020-03-13T08:49:49","12,19","23,31"],
    [17529,"2020-03-13T08:49:54","12,58","23,31"],
    [17530,"2020-03-13T08:51:49","16,4","29"],
    [17531,"2020-03-13T08:51:55","15,07","29"],
    [17532,"2020-03-13T08:53:53","14,59","18,49"],
    [17533,"2020-03-13T08:53:57","13,39","18,49"],
    [17534,"2020-03-13T08:55:55","13,44","34,92"],
    [17535,"2020-03-13T08:55:58","12,76","34,92"],
    [17536,"2020-03-13T08:57:54","13,9","38,67"],
    [17537,"2020-03-13T08:57:58","13,09","38,67"],
    [17538,"2020-03-13T08:59:22","12,11","51,82"],
    [17539,"2020-03-13T09:00:01","17,97","51,82"],
    [17540,"2020-03-13T09:01:59","16,16","37,41"],
    [17541,"2020-03-13T09:02:04","13,29","37,41"],
    [17542,"2020-03-13T09:04:00","15,03","50,31"],
    [17543,"2020-03-13T09:04:05","8,55","50,31"],
    [17544,"2020-03-13T09:06:03","15,62","15,33"],
    [17545,"2020-03-13T09:06:07","14,54","15,33"],
    [17546,"2020-03-13T09:08:01","16,81","30,35"],
    [17547,"2020-03-13T09:08:09","16,18","30,35"],
    [17548,"2020-03-13T09:10:05","15,32","39,02"],
    [17549,"2020-03-13T09:10:10","19,21","39,02"],
    [17550,"2020-03-13T09:11:32","20,16","24,24"],
    [17551,"2020-03-13T09:12:15","13,51","24,24"],
    [17552,"2020-03-13T09:14:12","17,88","16,69"],
    [17553,"2020-03-13T09:14:19","18,49","16,69"],
    [17554,"2020-03-13T09:16:16","15,85","28,71"],
    [17555,"2020-03-13T09:16:21","15,01","28,71"],
    [17556,"2020-03-13T09:18:18","7,88","45,2"],
    [17557,"2020-03-13T09:18:23","6,06","45,2"],
    [17558,"2020-03-13T09:20:20","11,32","47,7"],
    [17559,"2020-03-13T09:20:26","12,32","47,7"],
    [17560,"2020-03-13T09:22:23","13,48","31,05"],
    [17561,"2020-03-13T09:22:28","14,72","31,05"],
    [17562,"2020-03-13T09:24:25","18,29","24,68"],
    [17563,"2020-03-13T09:24:28","19,37","24,68"],
    [17564,"2020-03-13T09:26:27","17,66","31,13"],
    [17565,"2020-03-13T09:26:33","16,9","31,13"],
    [17566,"2020-03-13T09:28:27","9,36","26,74"],
    [17567,"2020-03-13T09:28:34","14,41","26,74"],
    [17568,"2020-03-13T09:30:30","15,24","46,65"],
    [17569,"2020-03-13T09:30:36","15,57","46,65"],
    [17570,"2020-03-13T09:32:33","20,64","193,19"],
    [17571,"2020-03-13T09:32:40","16,07","193,19"],
    [17572,"2020-03-13T09:34:40","16,35","40,96"],
    [17573,"2020-03-13T09:34:43","17,42","40,96"],
    [17574,"2020-03-13T09:36:38","11,87","50,91"],
    [17575,"2020-03-13T09:36:48","16,1","50,91"],
    [17576,"2020-03-13T09:38:46","12,06","21,23"],
    [17577,"2020-03-13T09:38:51","13,12","21,23"],
    [17578,"2020-03-13T09:40:49","17,96","25,62"],
    [17579,"2020-03-13T09:41:09","14,94","25,62"],
    [17580,"2020-03-13T09:42:49","10,32","10,57"],
    [17581,"2020-03-13T09:43:22","17,39","10,57"],
    [17582,"2020-03-13T09:45:20","13,45","21,76"],
    [17583,"2020-03-13T09:45:23","12,7","21,76"],
    [17584,"2020-03-13T09:46:57","11,94","49,17"],
    [17585,"2020-03-13T09:47:25","10,84","49,17"],
    [17586,"2020-03-13T09:48:56","19,34","23,82"],
    [17587,"2020-03-13T09:49:26","15,68","23,82"],
    [17588,"2020-03-13T09:51:03","13,87","35,65"],
    [17589,"2020-03-13T09:51:41","14,37","35,65"],
    [17590,"2020-03-13T09:53:41","13,02","34,59"],
    [17591,"2020-03-13T09:53:46","14,04","34,59"],
    [17592,"2020-03-13T09:55:43","14,41","18,95"],
    [17593,"2020-03-13T09:55:46","13,77","18,95"],
    [17594,"2020-03-13T09:57:45","14,71","15,25"],
    [17595,"2020-03-13T09:57:52","14,15","15,25"],
    [17596,"2020-03-13T09:59:55","14,21","42,86"],
    [17597,"2020-03-13T10:00:00","14,86","42,86"],
    [17598,"2020-03-13T10:01:57","16,31","29,32"],
    [17599,"2020-03-13T10:02:00","19,5","29,32"],
    [17600,"2020-03-13T10:03:59","13,83","46,87"],
    [17601,"2020-03-13T10:04:03","13,67","46,87"],
    [17602,"2020-03-13T10:06:03","11,42","33,73"],
    [17603,"2020-03-13T10:06:08","12,16","33,73"],
    [17604,"2020-03-13T10:08:06","13,29","40,53"],
    [17605,"2020-03-13T10:08:09","11,53","40,53"],
    [17606,"2020-03-13T10:10:05","16,07","38,37"],
    [17607,"2020-03-13T10:10:09","18,22","38,37"],
    [17608,"2020-03-13T10:12:05","16,6","39,98"],
    [17609,"2020-03-13T10:12:15","17,22","39,98"],
    [17610,"2020-03-13T10:14:12","14,59","25,36"],
    [17611,"2020-03-13T10:14:24","13,22","25,36"],
    [17612,"2020-03-13T10:16:18","15,27","39,56"],
    [17613,"2020-03-13T10:16:29","14,85","39,56"],
    [17614,"2020-03-13T10:18:28","12,28","22,07"],
    [17615,"2020-03-13T10:18:36","12,47","22,07"],
    [17616,"2020-03-13T10:20:35","15,41","17,78"],
    [17617,"2020-03-13T10:20:40","16,91","17,78"],
    [17618,"2020-03-13T10:22:36","11,25","28,08"],
    [17619,"2020-03-13T10:22:40","11,34","28,08"],
    [17620,"2020-03-13T10:24:29","17,4","53,96"],
    [17621,"2020-03-13T10:24:43","15,24","53,96"],
    [17622,"2020-03-13T10:26:43","15,33","57,5"],
    [17623,"2020-03-13T10:26:48","16,49","57,5"],
    [17624,"2020-03-13T10:28:39","10,88","36,76"],
    [17625,"2020-03-13T10:28:51","14,09","36,76"],
    [17626,"2020-03-13T10:30:50","12,98","32,13"],
    [17627,"2020-03-13T10:30:53","13,4","32,13"],
    [17628,"2020-03-13T10:32:51","15,65","36"],
    [17629,"2020-03-13T10:32:54","14,37","36"],
    [17630,"2020-03-13T10:34:47","9,85","43,81"],
    [17631,"2020-03-13T10:34:57","10,27","43,81"],
    [17632,"2020-03-13T10:36:50","16,87","55,91"],
    [17633,"2020-03-13T10:37:04","16,68","55,91"],
    [17634,"2020-03-13T10:39:03","14,22","54,55"],
    [17635,"2020-03-13T10:39:06","14,89","54,55"],
    [17636,"2020-03-13T10:40:57","13,24","30,37"],
    [17637,"2020-03-13T10:41:08","11,55","30,37"],
    [17638,"2020-03-13T10:43:07","10,56","33,56"],
    [17639,"2020-03-13T10:43:10","8,55","33,56"],
    [17640,"2020-03-13T10:45:05","18,3","26,12"],
    [17641,"2020-03-13T10:45:14","15","26,12"],
    [17642,"2020-03-13T10:47:04","15,25","14,92"],
    [17643,"2020-03-13T10:47:15","15,62","14,92"],
    [17644,"2020-03-13T10:49:10","15,48","47,06"],
    [17645,"2020-03-13T10:50:06","14,04","47,06"],
    [17646,"2020-03-13T10:52:03","18,21","28,65"],
    [17647,"2020-03-13T10:52:08","16,3","28,65"],
    [17648,"2020-03-13T10:54:04","15,2","42,82"],
    [17649,"2020-03-13T10:54:08","15,15","42,82"],
    [17650,"2020-03-13T10:56:08","11,61","46,95"],
    [17651,"2020-03-13T10:56:11","10,67","46,95"],
    [17652,"2020-03-13T10:58:06","11,89","50,48"],
    [17653,"2020-03-13T10:58:11","9,04","50,48"],
    [17654,"2020-03-13T11:00:09","13,47","24,79"],
    [17655,"2020-03-13T11:00:12","12,51","24,79"],
    [17656,"2020-03-13T11:01:34","15,91","48,11"],
    [17657,"2020-03-13T11:02:13","13,99","48,11"],
    [17658,"2020-03-13T11:04:12","11,21","40,24"],
    [17659,"2020-03-13T11:04:18","12,45","40,24"],
    [17660,"2020-03-13T11:06:14","11,78","17,74"],
    [17661,"2020-03-13T11:06:20","11,12","17,74"],
    [17662,"2020-03-13T11:08:17","12,42","57,7"],
    [17663,"2020-03-13T11:08:21","11,52","57,7"],
    [17664,"2020-03-13T11:09:47","12,93","48,46"],
    [17665,"2020-03-13T11:10:22","12,65","48,46"],
    [17666,"2020-03-13T11:12:22","15,02","65,37"],
    [17667,"2020-03-13T11:12:27","14,48","65,37"],
    [17668,"2020-03-13T11:13:55","15,18","56,69"],
    [17669,"2020-03-13T11:14:33","15,41","56,69"],
    [17670,"2020-03-13T11:15:59","15,5","54,33"],
    [17671,"2020-03-13T11:16:35","16,63","54,33"],
    [17672,"2020-03-13T11:18:02","16,62","71,09"],
    [17673,"2020-03-13T11:18:46","13,89","71,09"],
    [17674,"2020-03-13T11:20:46","9,26","90,22"],
    [17675,"2020-03-13T11:20:57","8,16","90,22"],
    [17676,"2020-03-13T11:22:50","10,97","94,72"],
    [17677,"2020-03-13T11:22:58","10,07","94,72"],
    [17678,"2020-03-13T11:24:51","9,42","85,44"],
    [17679,"2020-03-13T11:25:02","12,47","85,44"],
    [17680,"2020-03-13T11:26:55","18,08","80,99"],
    [17681,"2020-03-13T11:27:05","16,91","80,99"],
    [17682,"2020-03-13T11:29:01","15,22","79,69"],
    [17683,"2020-03-13T11:29:12","14,43","79,69"],
    [17684,"2020-03-13T11:31:09","13,23","100,57"],
    [17685,"2020-03-13T11:31:23","15,31","100,57"],
    [17686,"2020-03-13T11:33:22","15,07","90,73"],
    [17687,"2020-03-13T11:33:26","13,44","90,73"],
    [17688,"2020-03-13T11:35:18","15,45","77,87"],
    [17689,"2020-03-13T11:35:29","14,44","77,87"],
    [17690,"2020-03-13T11:37:22","14,71","89,44"],
    [17691,"2020-03-13T11:37:29","15,38","89,44"],
    [17692,"2020-03-13T11:39:22","13,05","83,16"],
    [17693,"2020-03-13T11:39:33","12,14","83,16"],
    [17694,"2020-03-13T11:41:26","15,53","100,59"],
    [17695,"2020-03-13T11:41:36","19,63","100,59"],
    [17696,"2020-03-13T11:43:31","16,43","70,9"],
    [17697,"2020-03-13T11:43:39","18,22","70,9"],
    [17698,"2020-03-13T11:45:32","13,49","75,21"],
    [17699,"2020-03-13T11:45:39","15,02","75,21"],
    [17700,"2020-03-13T11:47:34","14,41","85,12"],
    [17701,"2020-03-13T11:47:42","15,57","85,12"],
    [17702,"2020-03-13T11:49:39","15,15","81,43"],
    [17703,"2020-03-13T11:49:43","21,83","81,43"],
    [17704,"2020-03-13T11:51:40","10,27","83,48"],
    [17705,"2020-03-13T11:51:48","16,37","83,48"],
    [17706,"2020-03-13T11:53:44","20,48","66,54"],
    [17707,"2020-03-13T11:53:52","21,85","66,54"],
    [17708,"2020-03-13T11:55:50","17,38","59,2"],
    [17709,"2020-03-13T11:55:57","17,07","59,2"],
    [17710,"2020-03-13T11:57:57","16,03","76,88"],
    [17711,"2020-03-13T11:58:12","13,39","76,88"],
    [17712,"2020-03-13T12:00:08","17,64","96,78"],
    [17713,"2020-03-13T12:00:13","14,75","96,78"],
    [17714,"2020-03-13T12:02:08","18,07","69,17"],
    [17715,"2020-03-13T12:02:13","19,9","69,17"],
    [17716,"2020-03-13T12:04:12","14,08","98,39"],
    [17717,"2020-03-13T12:04:39","15,26","98,39"],
    [17718,"2020-03-13T12:06:18","12,89","88,86"],
    [17719,"2020-03-13T12:06:54","13,53","88,86"],
    [17720,"2020-03-13T12:08:47","19,19","98,47"],
    [17721,"2020-03-13T12:08:55","15","98,47"],
    [17722,"2020-03-13T12:10:52","19,14","73,51"],
    [17723,"2020-03-13T12:10:55","17,72","73,51"],
    [17724,"2020-03-13T12:12:55","13,66","65,1"],
    [17725,"2020-03-13T12:12:58","14,17","65,1"],
    [17726,"2020-03-13T12:14:56","15,46","86,77"],
    [17727,"2020-03-13T12:15:02","16,41","86,77"],
    [17728,"2020-03-13T12:17:02","18,9","108,81"],
    [17729,"2020-03-13T12:17:05","23,27","108,81"],
    [17730,"2020-03-13T12:18:42","21,44","75,88"],
    [17731,"2020-03-13T12:19:09","16,24","75,88"],
    [17732,"2020-03-13T12:20:38","22,52","70,64"],
    [17733,"2020-03-13T12:21:25","17,55","70,64"],
    [17734,"2020-03-13T12:23:24","19,76","74,72"],
    [17735,"2020-03-13T12:23:30","19,29","74,72"],
    [17736,"2020-03-13T12:25:28","17,66","69,89"],
    [17737,"2020-03-13T12:25:33","22,85","69,89"],
    [17738,"2020-03-13T12:27:31","22,78","65,71"],
    [17739,"2020-03-13T12:27:34","21,88","65,71"],
    [17740,"2020-03-13T12:29:30","17,74","75,24"],
    [17741,"2020-03-13T12:29:37","15,69","75,24"],
    [17742,"2020-03-13T12:31:32","19,08","97,37"],
    [17743,"2020-03-13T12:31:37","23,1","97,37"],
    [17744,"2020-03-13T12:33:05","18,84","92"],
    [17745,"2020-03-13T12:33:50","16,78","92"],
    [17746,"2020-03-13T12:35:48","22,15","87,86"],
    [17747,"2020-03-13T12:35:56","21,73","87,86"],
    [17748,"2020-03-13T12:37:49","16,7","73,89"],
    [17749,"2020-03-13T12:37:59","16,98","73,89"],
    [17750,"2020-03-13T12:39:52","21,65","83,89"],
    [17751,"2020-03-13T12:40:00","16,82","83,89"],
    [17752,"2020-03-13T12:41:25","20,9","75,35"],
    [17753,"2020-03-13T12:42:05","20,02","75,35"],
    [17754,"2020-03-13T12:43:59","23,05","93,18"],
    [17755,"2020-03-13T12:44:06","20,84","93,18"],
    [17756,"2020-03-13T12:45:34","18,87","86,57"],
    [17757,"2020-03-13T12:46:17","12,79","86,57"],
    [17758,"2020-03-13T12:48:16","24,05","78,84"],
    [17759,"2020-03-13T12:48:27","16,6","78,84"],
    [17760,"2020-03-13T12:50:19","17,32","77,43"],
    [17761,"2020-03-13T12:50:29","15,83","77,43"],
    [17762,"2020-03-13T12:52:21","24,2","78,5"],
    [17763,"2020-03-13T12:52:31","21,98","78,5"],
    [17764,"2020-03-13T12:54:23","18,84","67,78"],
    [17765,"2020-03-13T12:54:32","21,77","67,78"],
    [17766,"2020-03-13T12:56:32","19,49","73,5"],
    [17767,"2020-03-13T12:56:38","20,99","73,5"],
    [17768,"2020-03-13T12:58:36","13,82","94,31"],
    [17769,"2020-03-13T12:58:39","16,36","94,31"],
    [17770,"2020-03-13T13:00:37","24,42","76,05"],
    [17771,"2020-03-13T13:00:42","23,12","76,05"],
    [17772,"2020-03-13T13:02:41","17,72","90,42"],
    [17773,"2020-03-13T13:02:54","25,39","90,42"],
    [17774,"2020-03-13T13:04:53","19,14","84,26"],
    [17775,"2020-03-13T13:04:56","20,83","84,26"],
    [17776,"2020-03-13T13:06:53","26,93","71,6"],
    [17777,"2020-03-13T13:06:58","24,5","71,6"],
    [17778,"2020-03-13T13:08:56","16,05","80,86"],
    [17779,"2020-03-13T13:09:03","15,86","80,86"],
    [17780,"2020-03-13T13:11:01","18,87","73,38"],
    [17781,"2020-03-13T13:11:04","20,18","73,38"],
    [17782,"2020-03-13T13:12:59","21,79","79,8"],
    [17783,"2020-03-13T13:13:10","20,66","79,8"],
    [17784,"2020-03-13T13:15:01","23,17","67,89"],
    [17785,"2020-03-13T13:15:11","20,77","67,89"],
    [17786,"2020-03-13T13:17:03","14,17","89,04"],
    [17787,"2020-03-13T13:17:16","16,36","89,04"],
    [17788,"2020-03-13T13:19:04","18,83","77,26"],
    [17789,"2020-03-13T13:19:16","18,86","77,26"],
    [17790,"2020-03-13T13:21:04","23,61","66,41"],
    [17791,"2020-03-13T13:21:20","15,71","66,41"],
    [17792,"2020-03-13T13:23:18","21,8","93,69"],
    [17793,"2020-03-13T13:23:24","20,15","93,69"],
    [17794,"2020-03-13T13:25:21","19,67","77,19"],
    [17795,"2020-03-13T13:25:27","28,5","77,19"],
    [17796,"2020-03-13T13:27:13","18,45","78,59"],
    [17797,"2020-03-13T13:27:28","22,12","78,59"],
    [17798,"2020-03-13T13:29:27","15,38","87,04"],
    [17799,"2020-03-13T13:29:31","15,72","87,04"],
    [17800,"2020-03-13T13:31:30","23,24","80,4"],
    [17801,"2020-03-13T13:31:53","22,8","80,4"],
    [17802,"2020-03-13T13:33:36","20,92","65,28"],
    [17803,"2020-03-13T13:33:58","19,63","65,28"],
    [17804,"2020-03-13T13:35:39","23,05","75,37"],
    [17805,"2020-03-13T13:36:11","21,28","75,37"],
    [17806,"2020-03-13T13:38:06","26,5","82,84"],
    [17807,"2020-03-13T13:38:12","25,87","82,84"],
    [17808,"2020-03-13T13:40:12","22,65","76,16"],
    [17809,"2020-03-13T13:40:17","23,77","76,16"],
    [17810,"2020-03-13T13:41:43","22,06","80,51"],
    [17811,"2020-03-13T13:42:18","17,64","80,51"],
    [17812,"2020-03-13T13:44:18","19,63","71,17"],
    [17813,"2020-03-13T13:44:23","19,89","71,17"],
    [17814,"2020-03-13T13:46:22","18,67","66,56"],
    [17815,"2020-03-13T13:46:25","22,21","66,56"],
    [17816,"2020-03-13T13:47:42","18,81","84,81"],
    [17817,"2020-03-13T13:48:27","19,89","84,81"],
    [17818,"2020-03-13T13:49:56","21,58","64,32"],
    [17819,"2020-03-13T13:50:30","16,31","64,32"],
    [17820,"2020-03-13T13:52:26","20,12","85,29"],
    [17821,"2020-03-13T13:52:32","19,63","85,29"],
    [17822,"2020-03-13T13:54:00","21,7","82,44"],
    [17823,"2020-03-13T13:54:38","18,45","82,44"],
    [17824,"2020-03-13T13:56:06","14,57","69,78"],
    [17825,"2020-03-13T13:56:41","21,6","69,78"],
    [17826,"2020-03-13T13:58:09","19,16","82,05"],
    [17827,"2020-03-13T13:58:50","16,81","82,05"],
    [17828,"2020-03-13T14:00:48","20,18","61,93"],
    [17829,"2020-03-13T14:00:52","22,21","61,93"],
    [17830,"2020-03-13T14:02:50","16,69","67,67"],
    [17831,"2020-03-13T14:02:56","13,63","67,67"],
    [17832,"2020-03-13T14:04:25","20,15","90,97"],
    [17833,"2020-03-13T14:04:59","18,61","90,97"],
    [17834,"2020-03-13T14:06:25","19,3","67,86"],
    [17835,"2020-03-13T14:07:08","20,02","67,86"],
    [17836,"2020-03-13T14:09:07","22,98","69,36"],
    [17837,"2020-03-13T14:09:10","26,29","69,36"],
    [17838,"2020-03-13T14:11:06","14,88","58,82"],
    [17839,"2020-03-13T14:11:11","19,75","58,82"],
    [17840,"2020-03-13T14:13:11","26,21","62,36"],
    [17841,"2020-03-13T14:13:17","17,91","62,36"],
    [17842,"2020-03-13T14:15:11","21,63","81,46"],
    [17843,"2020-03-13T14:15:18","15,99","81,46"],
    [17844,"2020-03-13T14:17:16","19","79,72"],
    [17845,"2020-03-13T14:17:21","18,83","79,72"],
    [17846,"2020-03-13T14:19:20","18,97","61,66"],
    [17847,"2020-03-13T14:19:26","19,43","61,66"],
    [17848,"2020-03-13T14:21:25","14,99","74,49"],
    [17849,"2020-03-13T14:21:32","18,86","74,49"],
    [17850,"2020-03-13T14:23:30","17,32","74,05"],
    [17851,"2020-03-13T14:23:37","16,96","71,84"],
    [17852,"2020-03-13T14:25:35","22,78","56,49"],
    [17853,"2020-03-13T14:25:38","20,02","56,57"],
    [17854,"2020-03-13T14:27:37","22,25","71,01"],
    [17855,"2020-03-13T14:27:42","16,07","57,98"],
    [17856,"2020-03-13T14:29:41","18,26","47,18"],
    [17857,"2020-03-13T14:29:44","15,35","47,61"],
    [17858,"2020-03-13T14:31:40","13,96","68,24"],
    [17859,"2020-03-13T14:31:45","20,39","58,26"],
    [17860,"2020-03-13T14:33:46","20,31","92,11"],
    [17861,"2020-03-13T14:33:49","21,77","92,11"],
    [17862,"2020-03-13T14:35:47","19,07","71,55"],
    [17863,"2020-03-13T14:35:50","20,73","71,55"],
    [17864,"2020-03-13T14:37:49","19,47","97,14"],
    [17865,"2020-03-13T14:37:56","20,83","97,14"],
    [17866,"2020-03-13T14:39:56","17,36","63,15"],
    [17867,"2020-03-13T14:40:01","17,05","63,15"],
    [17868,"2020-03-13T14:42:00","18,98","84,99"],
    [17869,"2020-03-13T14:42:05","19,02","84,99"],
    [17870,"2020-03-13T14:43:29","19,15","61,37"],
    [17871,"2020-03-13T14:44:06","19,68","69,5"],
    [17872,"2020-03-13T14:45:31","21,22","69,26"],
    [17873,"2020-03-13T14:46:10","19,17","89,62"],
    [17874,"2020-03-13T14:48:10","20,6","76,45"],
    [17875,"2020-03-13T14:48:13","23,16","69,88"],
    [17876,"2020-03-13T14:50:09","17,34","83,21"],
    [17877,"2020-03-13T14:50:14","19,26","85,38"],
    [17878,"2020-03-13T14:52:14","17,92","81,35"],
    [17879,"2020-03-13T14:52:27","16,47","65,94"],
    [17880,"2020-03-13T14:54:23","17,35","71,15"],
    [17881,"2020-03-13T14:54:35","20,37","80,41"],
    [17882,"2020-03-13T14:56:32","21,57","88,49"],
    [17883,"2020-03-13T14:56:36","18,67","76,34"],
    [17884,"2020-03-13T14:58:25","22,95","82,09"],
    [17885,"2020-03-13T14:58:36","21,51","75,04"],
    [17886,"2020-03-13T15:00:35","17,01","83,23"],
    [17887,"2020-03-13T15:00:38","20,13","87,71"],
    [17888,"2020-03-13T15:02:31","17,65","70,37"],
    [17889,"2020-03-13T15:02:39","23,34","77,68"],
    [17890,"2020-03-13T15:03:55","19,68","59,78"],
    [17891,"2020-03-13T15:04:43","16,34","59,64"],
    [17892,"2020-03-13T15:06:43","17,68","51,51"],
    [17893,"2020-03-13T15:06:46","19,98","64,71"],
    [17894,"2020-03-13T15:08:42","20,12","60,28"],
    [17895,"2020-03-13T15:08:47","22,31","55,72"],
    [17896,"2020-03-13T15:10:47","24,48","69,2"],
    [17897,"2020-03-13T15:10:54","23,14","82,5"],
    [17898,"2020-03-13T15:12:52","24,17","66,38"],
    [17899,"2020-03-13T15:12:59","22,08","61,59"],
    [17900,"2020-03-13T15:14:52","14,41","65,61"],
    [17901,"2020-03-13T15:15:05","18,21","83,1"],
    [17902,"2020-03-13T15:16:55","18,07","65,5"],
    [17903,"2020-03-13T15:17:06","15,29","62,94"],
    [17904,"2020-03-13T15:18:58","19,5","83,75"],
    [17905,"2020-03-13T15:19:08","17,03","64,07"],
    [17906,"2020-03-13T15:20:58","12,79","63,42"],
    [17907,"2020-03-13T15:21:09","18,45","83,86"],
    [17908,"2020-03-13T15:23:00","22,94","65,83"],
    [17909,"2020-03-13T15:23:10","20,09","59,79"],
    [17910,"2020-03-13T15:25:10","18,84","84,92"],
    [17911,"2020-03-13T15:25:16","16,94","79,09"],
    [17912,"2020-03-13T15:27:08","21,58","87,78"],
    [17913,"2020-03-13T15:27:21","19,51","53,59"],
    [17914,"2020-03-13T15:29:20","21,57","85,19"],
    [17915,"2020-03-13T15:29:24","22,75","90,17"],
    [17916,"2020-03-13T15:31:27","22,81","86,62"],
    [17917,"2020-03-13T15:32:03","21,62","86,62"],
    [17918,"2020-03-13T15:33:36","17,43","76,2"],
    [17919,"2020-03-13T15:34:13","15,11","76,2"],
    [17920,"2020-03-13T15:36:09","18,54","86,87"],
    [17921,"2020-03-13T15:36:15","21,85","86,87"],
    [17922,"2020-03-13T15:38:12","17,38","67,36"],
    [17923,"2020-03-13T15:38:16","21,63","67,36"],
    [17924,"2020-03-13T15:39:37","18,68","76,72"],
    [17925,"2020-03-13T15:40:17","14,96","92,74"],
    [17926,"2020-03-13T15:42:13","17,37","67,38"],
    [17927,"2020-03-13T15:42:18","17,99","66,68"],
    [17928,"2020-03-13T15:43:48","20,06","85,75"],
    [17929,"2020-03-13T15:44:19","21,23","68,34"],
    [17930,"2020-03-13T15:45:53","19,22","80,25"],
    [17931,"2020-03-13T15:46:27","22,4","71,93"],
    [17932,"2020-03-13T15:48:02","24,2","71,58"],
    [17933,"2020-03-13T15:48:28","16,24","77,59"],
    [17934,"2020-03-13T15:50:01","20,96","71,84"],
    [17935,"2020-03-13T15:50:37","21,5","85,74"],
    [17936,"2020-03-13T15:52:05","25,94","78,38"],
    [17937,"2020-03-13T15:52:42","21,03","73,32"],
    [17938,"2020-03-13T15:54:04","17,23","73,32"],
    [17939,"2020-03-13T15:54:45","16,8","74,05"],
    [17940,"2020-03-13T15:56:45","16,31","81,28"],
    [17941,"2020-03-13T15:56:49","14,15","91,73"],
    [17942,"2020-03-13T15:58:47","15,39","83,2"],
    [17943,"2020-03-13T15:58:51","14,94","93,76"],
    [17944,"2020-03-13T16:00:49","17,82","92,08"],
    [17945,"2020-03-13T16:00:53","15,65","67,28"],
    [17946,"2020-03-13T16:02:52","20,28","72,4"],
    [17947,"2020-03-13T16:02:59","21,03","71,16"],
    [17948,"2020-03-13T16:04:20","26,5","80,1"],
    [17949,"2020-03-13T16:04:59","20,29","96,46"],
    [17950,"2020-03-13T16:06:59","20,81","81,38"],
    [17951,"2020-03-13T16:07:02","24,62","91,58"],
    [17952,"2020-03-13T16:08:25","18,27","77,92"],
    [17953,"2020-03-13T16:09:03","21,39","88,42"],
    [17954,"2020-03-13T16:10:58","21,08","83,04"],
    [17955,"2020-03-13T16:11:03","20,29","77,29"],
    [17956,"2020-03-13T16:13:00","18,39","78,95"],
    [17957,"2020-03-13T16:13:05","22,59","86,53"],
    [17958,"2020-03-13T16:14:39","22,04","72,53"],
    [17959,"2020-03-13T16:15:06","24,39","75,42"],
    [17960,"2020-03-13T16:16:41","21,25","80,69"],
    [17961,"2020-03-13T16:17:11","24,07","85,11"],
    [17962,"2020-03-13T16:19:10","18,77","83,93"],
    [17963,"2020-03-13T16:19:16","20,35","75,32"],
    [17964,"2020-03-13T16:21:15","20,42","67,51"],
    [17965,"2020-03-13T16:21:21","17,85","95,17"],
    [17966,"2020-03-13T16:23:19","26,07","77,88"],
    [17967,"2020-03-13T16:23:23","23,13","80,48"],
    [17968,"2020-03-13T16:25:21","19,49","73,86"],
    [17969,"2020-03-13T16:25:25","18,16","82,94"],
    [17970,"2020-03-13T16:26:48","20,43","75,67"],
    [17971,"2020-03-13T16:27:33","24,85","89,7"],
    [17972,"2020-03-13T16:29:32","17,24","77,79"],
    [17973,"2020-03-13T16:29:42","20,89","86,3"],
    [17974,"2020-03-13T16:31:35","20","92,68"],
    [17975,"2020-03-13T16:31:43","15,53","55,91"],
    [17976,"2020-03-13T16:33:36","17,98","70,81"],
    [17977,"2020-03-13T16:33:44","14,31","72,47"],
    [17978,"2020-03-13T16:35:43","21,46","81,18"],
    [17979,"2020-03-13T16:35:55","18,49","84,5"],
    [17980,"2020-03-13T16:37:53","22,91","63,5"],
    [17981,"2020-03-13T16:37:56","26,67","65,69"],
    [17982,"2020-03-13T16:39:52","21,94","73,52"],
    [17983,"2020-03-13T16:40:01","17,5","75,81"],
    [17984,"2020-03-13T16:41:57","18,74","81,36"],
    [17985,"2020-03-13T16:42:39","20,63","80,62"],
    [17986,"2020-03-13T16:44:08","15,55","79,61"],
    [17987,"2020-03-13T16:44:45","18,23","82,22"],
    [17988,"2020-03-13T16:46:16","17,76","75,69"],
    [17989,"2020-03-13T16:46:58","13,48","78,42"],
    [17990,"2020-03-13T16:48:58","16,53","81,22"],
    [17991,"2020-03-13T16:49:05","13,67","93,38"],
    [17992,"2020-03-13T16:51:02","14,47","77,15"],
    [17993,"2020-03-13T16:51:09","14,39","66,19"],
    [17994,"2020-03-13T16:53:08","16,91","88,32"],
    [17995,"2020-03-13T16:53:13","19,77","75,87"],
    [17996,"2020-03-13T16:55:13","24,14","80,71"],
    [17997,"2020-03-13T16:55:24","21,93","87,54"],
    [17998,"2020-03-13T16:57:13","21,85","76,24"],
    [17999,"2020-03-13T16:57:25","23,05","62,61"],
    [18000,"2020-03-13T16:59:18","15,68","67,48"],
    [18001,"2020-03-13T16:59:28","21,15","77,69"],
    [18002,"2020-03-13T17:01:22","23,27","84,41"],
    [18003,"2020-03-13T17:01:29","16,95","79,28"],
    [18004,"2020-03-13T17:03:34","16,97","91,33"],
    [18005,"2020-03-13T17:03:58","18,75","91,33"],
    [18006,"2020-03-13T17:05:26","17,17","65,4"],
    [18007,"2020-03-13T17:06:19","18,96","78,8"],
    [18008,"2020-03-13T17:08:14","16,93","66,84"],
    [18009,"2020-03-13T17:08:19","16,72","80,74"],
    [18010,"2020-03-13T17:10:19","19,64","74,74"],
    [18011,"2020-03-13T17:10:24","15,33","59,32"],
    [18012,"2020-03-13T17:12:24","24,36","70,89"],
    [18013,"2020-03-13T17:12:28","18,67","52,41"],
    [18014,"2020-03-13T17:14:24","16,5","69,33"],
    [18015,"2020-03-13T17:14:29","19,25","78,36"],
    [18016,"2020-03-13T17:16:29","16,21","66,49"],
    [18017,"2020-03-13T17:16:32","14,85","80,29"],
    [18018,"2020-03-13T17:18:29","16,57","66,43"],
    [18019,"2020-03-13T17:18:32","17,29","78,43"],
    [18020,"2020-03-13T17:20:30","19,35","67,97"],
    [18021,"2020-03-13T17:20:35","19,84","69,28"],
    [18022,"2020-03-13T17:22:33","21,59","59,33"],
    [18023,"2020-03-13T17:22:36","21,11","54,16"],
    [18024,"2020-03-13T17:24:34","17,41","81,44"],
    [18025,"2020-03-13T17:24:41","23,11","61,16"],
    [18026,"2020-03-13T17:26:35","19,36","65,36"],
    [18027,"2020-03-13T17:26:41","15,79","58,71"],
    [18028,"2020-03-13T17:28:01","23,31","61,58"],
    [18029,"2020-03-13T17:28:43","21,33","82,77"],
    [18030,"2020-03-13T17:30:40","16,88","57,67"],
    [18031,"2020-03-13T17:30:46","16,02","72,86"],
    [18032,"2020-03-13T17:32:42","17,4","57,13"],
    [18033,"2020-03-13T17:32:47","18,29","65,18"],
    [18034,"2020-03-13T17:34:46","16,32","65,18"],
    [18035,"2020-03-13T17:34:53","20,22","65,18"],
    [18036,"2020-03-13T17:36:46","17,43","74,57"],
    [18037,"2020-03-13T17:36:53","18,52","74,57"],
    [18038,"2020-03-13T17:38:47","15,16","52,37"],
    [18039,"2020-03-13T17:38:53","15,26","52,37"],
    [18040,"2020-03-13T17:40:50","17,17","58,13"],
    [18041,"2020-03-13T17:40:56","15,86","58,13"],
    [18042,"2020-03-13T17:42:55","21,8","74,87"],
    [18043,"2020-03-13T17:43:01","17,26","74,87"],
    [18044,"2020-03-13T17:44:21","17,05","83,17"],
    [18045,"2020-03-13T17:45:04","24,11","83,17"],
    [18046,"2020-03-13T17:47:01","25,06","73,23"],
    [18047,"2020-03-13T17:47:06","21,43","73,23"],
    [18048,"2020-03-13T17:49:06","24,17","81,24"],
    [18049,"2020-03-13T17:49:09","15,89","81,24"],
    [18050,"2020-03-13T17:51:11","15,94","64,55"],
    [18051,"2020-03-13T17:51:15","12,64","64,55"],
    [18052,"2020-03-13T17:53:13","18,15","70,51"],
    [18053,"2020-03-13T17:53:20","16,98","74,37"],
    [18054,"2020-03-13T17:55:18","15,45","83,95"],
    [18055,"2020-03-13T17:55:22","19,12","96,07"],
    [18056,"2020-03-13T17:56:42","18,54","62,91"],
    [18057,"2020-03-13T17:57:29","24,09","76,84"],
    [18058,"2020-03-13T17:59:28","19,51","67,64"],
    [18059,"2020-03-13T17:59:34","13,67","67,64"],
    [18060,"2020-03-13T18:01:33","17,66","59,64"],
    [18061,"2020-03-13T18:01:37","14,45","81,71"],
    [18062,"2020-03-13T18:03:35","21,47","63,8"],
    [18063,"2020-03-13T18:03:46","19,24","63,8"],
    [18064,"2020-03-13T18:05:44","19,59","83,3"],
    [18065,"2020-03-13T18:05:48","20,21","83,3"],
    [18066,"2020-03-13T18:07:40","14,43","70,82"],
    [18067,"2020-03-13T18:07:49","21,09","70,82"],
    [18068,"2020-03-13T18:09:41","20,58","66,79"],
    [18069,"2020-03-13T18:09:50","17,94","74,89"],
    [18070,"2020-03-13T18:11:44","16,85","53,05"],
    [18071,"2020-03-13T18:11:51","11,46","53,05"],
    [18072,"2020-03-13T18:13:47","17,39","82,81"],
    [18073,"2020-03-13T18:13:58","18,17","82,81"],
    [18074,"2020-03-13T18:15:51","10,64","75,61"],
    [18075,"2020-03-13T18:16:05","14,3","75,61"],
    [18076,"2020-03-13T18:18:01","18,65","86,68"],
    [18077,"2020-03-13T18:18:09","16,15","86,68"],
    [18078,"2020-03-13T18:20:09","13,72","82,14"],
    [18079,"2020-03-13T18:20:13","14,23","82,14"],
    [18080,"2020-03-13T18:22:10","17,65","63,32"],
    [18081,"2020-03-13T18:22:13","17,7","63,32"],
    [18082,"2020-03-13T18:24:03","14,82","56,45"],
    [18083,"2020-03-13T18:24:13","13,16","56,45"],
    [18084,"2020-03-13T18:26:09","19,06","65,28"],
    [18085,"2020-03-13T18:26:21","13,63","65,28"],
    [18086,"2020-03-13T18:28:13","13,35","62,43"],
    [18087,"2020-03-13T18:28:24","12,64","62,43"],
    [18088,"2020-03-13T18:30:24","13,85","65,34"],
    [18089,"2020-03-13T18:30:29","13,29","65,34"],
    [18090,"2020-03-13T18:32:21","15,87","69,23"],
    [18091,"2020-03-13T18:32:30","14,75","69,23"],
    [18092,"2020-03-13T18:34:25","15,65","71,57"],
    [18093,"2020-03-13T18:35:02","13,21","71,57"],
    [18094,"2020-03-13T18:36:36","14,01","78,15"],
    [18095,"2020-03-13T18:37:02","14,35","78,15"],
    [18096,"2020-03-13T18:39:00","12,13","69,71"],
    [18097,"2020-03-13T18:39:03","13,99","69,71"],
    [18098,"2020-03-13T18:40:42","10","56,92"],
    [18099,"2020-03-13T18:41:09","10,69","56,92"],
    [18100,"2020-03-13T18:42:47","15,65","62,33"],
    [18101,"2020-03-13T18:43:29","15,47","62,33"],
    [18102,"2020-03-13T18:44:53","16,27","80,92"],
    [18103,"2020-03-13T18:45:35","11,98","73,79"],
    [18104,"2020-03-13T18:47:31","13,02","70,8"],
    [18105,"2020-03-13T18:47:37","14,63","61,72"],
    [18106,"2020-03-13T18:49:36","15,49","62,2"],
    [18107,"2020-03-13T18:49:39","12,19","58,8"],
    [18108,"2020-03-13T18:51:04","9,1","73,37"],
    [18109,"2020-03-13T18:51:40","16,49","73,37"],
    [18110,"2020-03-13T18:53:08","14,44","63,49"],
    [18111,"2020-03-13T18:53:48","13,37","63,47"],
    [18112,"2020-03-13T18:55:45","15,61","60,25"],
    [18113,"2020-03-13T18:55:49","15,5","60,25"],
    [18114,"2020-03-13T18:57:49","13,61","67,14"],
    [18115,"2020-03-13T18:57:54","12,87","37,6"],
    [18116,"2020-03-13T18:59:53","19,86","51,52"],
    [18117,"2020-03-13T18:59:57","17,39","72,34"],
    [18118,"2020-03-13T19:01:27","13,69","66,04"],
    [18119,"2020-03-13T19:01:57","20,15","62,6"],
    [18120,"2020-03-13T19:03:56","12,02","45,68"],
    [18121,"2020-03-13T19:03:59","13,37","52,82"],
    [18122,"2020-03-13T19:05:58","18,29","39,84"],
    [18123,"2020-03-13T19:06:01","18,67","51,38"],
    [18124,"2020-03-13T19:07:24","16,58","52,43"],
    [18125,"2020-03-13T19:08:07","16,5","62,02"],
    [18126,"2020-03-13T19:10:00","18,18","62,02"],
    [18127,"2020-03-13T19:10:07","17,66","57,98"],
    [18128,"2020-03-13T19:11:36","16,4","49,14"],
    [18129,"2020-03-13T19:12:13","14,78","64,33"],
    [18130,"2020-03-13T19:13:40","18,51","53,05"],
    [18131,"2020-03-13T19:14:14","12,92","53,99"],
    [18132,"2020-03-13T19:15:45","15,18","54,22"],
    [18133,"2020-03-13T19:16:20","15,84","51,71"],
    [18134,"2020-03-13T19:17:48","16,39","51,7"],
    [18135,"2020-03-13T19:18:25","14,69","38,34"],
    [18136,"2020-03-13T19:19:46","20,26","42,14"],
    [18137,"2020-03-13T19:20:37","17,13","45,2"],
    [18138,"2020-03-13T19:22:38","17,07","50,73"],
    [18139,"2020-03-13T19:22:43","15,36","50,73"],
    [18140,"2020-03-13T19:24:40","15,18","50,73"],
    [18141,"2020-03-13T19:24:44","15,91","50,9"],
    [18142,"2020-03-13T19:26:43","14,71","42,22"],
    [18143,"2020-03-13T19:26:49","14,11","39,56"],
    [18144,"2020-03-13T19:28:47","15,36","37,3"],
    [18145,"2020-03-13T19:28:53","16,26","50,67"],
    [18146,"2020-03-13T19:30:51","12,18","48,42"],
    [18147,"2020-03-13T19:30:56","13,75","48,42"],
    [18148,"2020-03-13T19:32:53","14,91","45,4"],
    [18149,"2020-03-13T19:32:57","15,15","45,4"],
    [18150,"2020-03-13T19:34:55","11,78","51,14"],
    [18151,"2020-03-13T19:34:59","9,62","51,14"],
    [18152,"2020-03-13T19:36:55","13,54","56,48"],
    [18153,"2020-03-13T19:37:03","13,08","56,48"],
    [18154,"2020-03-13T19:39:02","17,14","39,16"],
    [18155,"2020-03-13T19:39:19","14,8","48,92"],
    [18156,"2020-03-13T19:41:16","17,17","39,57"],
    [18157,"2020-03-13T19:41:20","14,66","43,52"],
    [18158,"2020-03-13T19:43:20","16,71","43,52"],
    [18159,"2020-03-13T19:43:23","16,2","43,17"],
    [18160,"2020-03-13T19:45:20","12,13","45,36"],
    [18161,"2020-03-13T19:45:24","11,26","55,87"],
    [18162,"2020-03-13T19:47:23","13,38","66,68"],
    [18163,"2020-03-13T19:47:26","13,71","8,32"],
    [18164,"2020-03-13T19:49:25","13,43","41,01"],
    [18165,"2020-03-13T19:49:29","14,49","47,97"],
    [18166,"2020-03-13T19:51:28","12,09","52,26"],
    [18167,"2020-03-13T19:51:31","12,95","52,26"],
    [18168,"2020-03-13T19:53:25","15,37","45,34"],
    [18169,"2020-03-13T19:53:33","18,05","45,34"],
    [18170,"2020-03-13T19:55:32","18,09","54,75"],
    [18171,"2020-03-13T19:55:35","18,69","54,75"],
    [18172,"2020-03-13T19:57:33","13,84","49,66"],
    [18173,"2020-03-13T19:57:38","12,86","49,66"],
    [18174,"2020-03-13T19:59:38","15,52","41,28"],
    [18175,"2020-03-13T19:59:41","16,72","41,28"],
    [18176,"2020-03-13T20:01:38","12,65","32,67"],
    [18177,"2020-03-13T20:01:42","16,07","32,67"],
    [18178,"2020-03-13T20:03:37","16,6","52,59"],
    [18179,"2020-03-13T20:03:44","12,51","52,59"],
    [18180,"2020-03-13T20:05:42","17,81","32,93"],
    [18181,"2020-03-13T20:05:46","16,26","32,93"],
    [18182,"2020-03-13T20:07:42","11,4","34,85"],
    [18183,"2020-03-13T20:07:47","10,02","34,85"],
    [18184,"2020-03-13T20:09:40","14,83","24,84"],
    [18185,"2020-03-13T20:09:49","12,92","24,84"],
    [18186,"2020-03-13T20:11:49","12,53","50,92"],
    [18187,"2020-03-13T20:11:56","12,43","50,92"],
    [18188,"2020-03-13T20:13:54","15,73","36,31"],
    [18189,"2020-03-13T20:13:59","15,97","36,31"],
    [18190,"2020-03-13T20:15:54","18,37","49,51"],
    [18191,"2020-03-13T20:15:59","16,74","49,51"],
    [18192,"2020-03-13T20:17:56","14,63","33,79"],
    [18193,"2020-03-13T20:18:37","12,6","33,79"],
    [18194,"2020-03-13T20:20:32","14,35","41,61"],
    [18195,"2020-03-13T20:20:38","14,47","41,61"],
    [18196,"2020-03-13T20:22:38","13,06","58,44"],
    [18197,"2020-03-13T20:22:44","11,78","58,44"],
    [18198,"2020-03-13T20:24:41","14,34","31,87"],
    [18199,"2020-03-13T20:24:50","17,12","31,87"],
    [18200,"2020-03-13T20:26:48","14,88","47,11"],
    [18201,"2020-03-13T20:26:51","14,64","47,11"],
    [18202,"2020-03-13T20:28:51","13,86","36,64"],
    [18203,"2020-03-13T20:28:55","16,16","36,64"],
    [18204,"2020-03-13T20:30:52","16,43","27,47"],
    [18205,"2020-03-13T20:30:56","18,6","27,47"],
    [18206,"2020-03-13T20:32:56","18,51","40,28"],
    [18207,"2020-03-13T20:32:59","16,81","40,28"],
    [18208,"2020-03-13T20:34:25","15,11","21,65"],
    [18209,"2020-03-13T20:35:03","18,78","21,65"],
    [18210,"2020-03-13T20:37:00","15,63","37,37"],
    [18211,"2020-03-13T20:37:05","13,89","37,37"],
    [18212,"2020-03-13T20:39:04","16","31,7"],
    [18213,"2020-03-13T20:39:07","18,17","31,7"],
    [18214,"2020-03-13T20:41:07","16,45","45,98"],
    [18215,"2020-03-13T20:41:18","11,51","45,98"],
    [18216,"2020-03-13T20:43:17","13,69","35,21"],
    [18217,"2020-03-13T20:43:22","13,54","35,21"],
    [18218,"2020-03-13T20:45:15","15,2","32,93"],
    [18219,"2020-03-13T20:45:23","13,66","32,93"],
    [18220,"2020-03-13T20:47:21","18,55","42,62"],
    [18221,"2020-03-13T20:47:29","15,99","42,62"],
    [18222,"2020-03-13T20:49:26","14,51","28,91"],
    [18223,"2020-03-13T20:49:30","17,57","28,91"],
    [18224,"2020-03-13T20:51:21","17,11","38,98"],
    [18225,"2020-03-13T20:51:32","18,56","38,98"],
    [18226,"2020-03-13T20:53:29","12,84","20,79"],
    [18227,"2020-03-13T20:53:32","13,58","20,79"],
    [18228,"2020-03-13T20:55:24","17,51","31,31"],
    [18229,"2020-03-13T20:55:36","15,13","31,31"],
    [18230,"2020-03-13T20:57:30","14,81","39,08"],
    [18231,"2020-03-13T20:57:42","16,3","39,08"],
    [18232,"2020-03-13T20:59:41","18,36","34,58"],
    [18233,"2020-03-13T20:59:45","14,61","34,58"],
    [18234,"2020-03-13T20:59:51","16,72","22,65"],
    [18235,"2020-03-13T21:01:44","16,67","21,24"],
    [18236,"2020-03-13T21:01:47","16,93","21,24"],
    [18237,"2020-03-13T21:03:46","20,1","32,15"],
    [18238,"2020-03-13T21:03:49","18,19","32,15"],
    [18239,"2020-03-13T21:05:52","18,26","43,12"],
    [18240,"2020-03-13T21:05:55","18,64","43,12"],
    [18241,"2020-03-13T21:07:54","14,83","31,51"],
    [18242,"2020-03-13T21:07:59","17,51","31,51"],
    [18243,"2020-03-13T21:09:55","17,17","26,44"],
    [18244,"2020-03-13T21:10:00","15,56","26,44"],
    [18245,"2020-03-13T21:11:59","22,29","27,97"],
    [18246,"2020-03-13T21:12:03","20,96","27,97"],
    [18247,"2020-03-13T21:13:59","11,57","32,69"],
    [18248,"2020-03-13T21:14:05","15,11","32,69"],
    [18249,"2020-03-13T21:16:03","14,68","21,17"],
    [18250,"2020-03-13T21:16:10","15,25","21,17"],
    [18251,"2020-03-13T21:18:04","11,09","30,44"],
    [18252,"2020-03-13T21:18:10","16,4","30,44"],
    [18253,"2020-03-13T21:20:08","17,65","38,23"],
    [18254,"2020-03-13T21:20:11","17,08","38,23"],
    [18255,"2020-03-13T21:22:07","14,87","27,04"],
    [18256,"2020-03-13T21:22:15","17,94","27,04"],
    [18257,"2020-03-13T21:24:09","15,94","40,73"],
    [18258,"2020-03-13T21:24:15","14,93","40,73"],
    [18259,"2020-03-13T21:26:14","21,26","36,85"],
    [18260,"2020-03-13T21:26:19","19,78","36,85"],
    [18261,"2020-03-13T21:28:19","13,08","35,75"],
    [18262,"2020-03-13T21:28:24","13,06","35,75"],
    [18263,"2020-03-13T21:30:21","12,83","34,15"],
    [18264,"2020-03-13T21:30:25","15,88","34,15"],
    [18265,"2020-03-13T21:32:24","14,89","41,61"],
    [18266,"2020-03-13T21:32:27","17,59","41,61"],
    [18267,"2020-03-13T21:34:25","14,67","24,06"],
    [18268,"2020-03-13T21:34:28","14,26","24,06"],
    [18269,"2020-03-13T21:36:29","14,24","19,29"],
    [18270,"2020-03-13T21:36:50","10,44","19,29"],
    [18271,"2020-03-13T21:38:27","13,42","16,06"],
    [18272,"2020-03-13T21:38:54","19,05","16,06"],
    [18273,"2020-03-13T21:40:35","12,86","18,48"],
    [18274,"2020-03-13T21:41:08","14,53","18,48"],
    [18275,"2020-03-13T21:43:07","13,18","9,09"],
    [18276,"2020-03-13T21:43:10","15,73","9,09"],
    [18277,"2020-03-13T21:44:40","14,09","40,98"],
    [18278,"2020-03-13T21:45:11","12,35","40,98"],
    [18279,"2020-03-13T21:47:11","13,91","33,6"],
    [18280,"2020-03-13T21:47:15","14,19","33,6"],
    [18281,"2020-03-13T21:49:15","15,06","49,12"],
    [18282,"2020-03-13T21:49:21","18,29","49,12"],
    [18283,"2020-03-13T21:51:21","12,47","30,56"],
    [18284,"2020-03-13T21:51:24","11,26","30,56"],
    [18285,"2020-03-13T21:52:56","14,05","33,28"],
    [18286,"2020-03-13T21:53:29","11,97","33,28"],
    [18287,"2020-03-13T21:55:27","10,69","40,78"],
    [18288,"2020-03-13T21:55:30","9,97","40,78"],
    [18289,"2020-03-13T21:56:58","17,2","35,26"],
    [18290,"2020-03-13T21:57:31","11,09","35,26"],
    [18291,"2020-03-13T21:59:28","9,99","21,91"],
    [18292,"2020-03-13T21:59:33","14,33","21,91"],
    [18293,"2020-03-13T22:01:31","11,97","39,72"],
    [18294,"2020-03-13T22:01:34","12,29","39,72"],
    [18295,"2020-03-13T22:03:32","13,82","56"],
    [18296,"2020-03-13T22:03:35","13,5","56"],
    [18297,"2020-03-13T22:05:03","13,77","16,05"],
    [18298,"2020-03-13T22:05:40","14,17","16,05"],
    [18299,"2020-03-13T22:07:38","18,25","39,19"],
    [18300,"2020-03-13T22:07:41","16,04","39,19"],
    [18301,"2020-03-13T22:09:41","12,03","46,36"],
    [18302,"2020-03-13T22:09:49","11,9","46,36"],
    [18303,"2020-03-13T22:11:49","15,56","19,25"],
    [18304,"2020-03-13T22:12:00","12,08","19,25"],
    [18305,"2020-03-13T22:13:54","14,57","21,97"],
    [18306,"2020-03-13T22:14:01","15,75","21,97"],
    [18307,"2020-03-13T22:15:56","18,97","20,38"],
    [18308,"2020-03-13T22:16:02","13,14","20,38"],
    [18309,"2020-03-13T22:17:54","10,81","23,49"],
    [18310,"2020-03-13T22:18:03","11,12","23,49"],
    [18311,"2020-03-13T22:19:55","15,31","15,49"],
    [18312,"2020-03-13T22:20:04","17,2","15,49"],
    [18313,"2020-03-13T22:21:57","15,68","24,82"],
    [18314,"2020-03-13T22:22:05","15,9","24,82"],
    [18315,"2020-03-13T22:23:58","14,7","22"],
    [18316,"2020-03-13T22:24:07","14,6","22"],
    [18317,"2020-03-13T22:26:00","14,3","28,93"],
    [18318,"2020-03-13T22:26:13","17,53","28,93"],
    [18319,"2020-03-13T22:28:10","17,32","17,86"],
    [18320,"2020-03-13T22:28:14","16,78","17,86"],
    [18321,"2020-03-13T22:30:09","14,43","29,81"],
    [18322,"2020-03-13T22:30:14","16,92","29,81"],
    [18323,"2020-03-13T22:32:12","14,38","22,93"],
    [18324,"2020-03-13T22:32:15","17,11","22,93"],
    [18325,"2020-03-13T22:34:14","17,96","18,7"],
    [18326,"2020-03-13T22:34:17","18,35","18,7"],
    [18327,"2020-03-13T22:36:15","16,94","21,56"],
    [18328,"2020-03-13T22:36:19","16,33","21,56"],
    [18329,"2020-03-13T22:38:19","19,29","13,96"],
    [18330,"2020-03-13T22:38:23","17,34","13,96"],
    [18331,"2020-03-13T22:40:15","18,66","28,27"],
    [18332,"2020-03-13T22:40:25","18,8","28,27"],
    [18333,"2020-03-13T22:42:19","15,55","18,56"],
    [18334,"2020-03-13T22:42:28","17,76","18,56"],
    [18335,"2020-03-13T22:44:22","18","21,03"],
    [18336,"2020-03-13T22:44:32","18,65","21,03"],
    [18337,"2020-03-13T22:46:31","15,34","31,72"],
    [18338,"2020-03-13T22:46:35","16,86","31,72"],
    [18339,"2020-03-13T22:48:35","15,92","20,4"],
    [18340,"2020-03-13T22:48:39","15,28","20,4"],
    [18341,"2020-03-13T22:50:38","17,21","26,28"],
    [18342,"2020-03-13T22:50:41","17,26","26,28"],
    [18343,"2020-03-13T22:52:37","14,92","29,24"],
    [18344,"2020-03-13T22:52:41","17,55","29,24"],
    [18345,"2020-03-13T22:54:38","14,63","25,77"],
    [18346,"2020-03-13T22:54:59","13,66","25,77"],
    [18347,"2020-03-13T22:56:43","17,1","23,87"],
    [18348,"2020-03-13T22:57:06","15,23","23,87"],
    [18349,"2020-03-13T22:58:42","16,46","19,26"],
    [18350,"2020-03-13T22:59:08","16,48","19,26"],
    [18351,"2020-03-13T23:01:05","18,67","20,49"],
    [18352,"2020-03-13T23:01:08","17,64","20,49"],
    [18353,"2020-03-13T23:02:47","16,2","13,69"],
    [18354,"2020-03-13T23:03:21","18,4","13,69"],
    [18355,"2020-03-13T23:05:19","18,87","31,66"],
    [18356,"2020-03-13T23:05:22","16,73","31,66"],
    [18357,"2020-03-13T23:06:56","18,36","10,22"],
    [18358,"2020-03-13T23:07:28","16,19","10,22"],
    [18359,"2020-03-13T23:09:27","20,86","35,92"],
    [18360,"2020-03-13T23:09:30","22,51","35,92"],
    [18361,"2020-03-13T23:11:01","18,18","21,61"],
    [18362,"2020-03-13T23:11:31","18,65","21,61"],
    [18363,"2020-03-13T23:13:26","16,22","32,07"],
    [18364,"2020-03-13T23:13:33","19,81","32,07"],
    [18365,"2020-03-13T23:15:31","14,27","26,92"],
    [18366,"2020-03-13T23:15:34","14,31","26,92"],
    [18367,"2020-03-13T23:17:04","17,62","40,51"],
    [18368,"2020-03-13T23:17:36","14,98","40,51"],
    [18369,"2020-03-13T23:19:31","16,33","16,11"],
    [18370,"2020-03-13T23:19:36","13,43","16,11"],
    [18371,"2020-03-13T23:21:08","14,83","15,49"],
    [18372,"2020-03-13T23:21:53","16,07","9,62"],
    [18373,"2020-03-13T23:23:53","11,26","39,97"],
    [18374,"2020-03-13T23:23:56","18,51","32,6"],
    [18375,"2020-03-13T23:25:56","16,69","15,71"],
    [18376,"2020-03-13T23:26:00","15,59","14,22"],
    [18377,"2020-03-13T23:27:57","19,39","27,66"],
    [18378,"2020-03-13T23:28:00","15,97","20,15"],
    [18379,"2020-03-13T23:29:57","17,55","26,57"],
    [18380,"2020-03-13T23:30:00","17,22","13,96"],
    [18381,"2020-03-13T23:31:23","20,28","24,83"],
    [18382,"2020-03-13T23:32:00","14,43","15,24"],
    [18383,"2020-03-13T23:34:00","17,37","26,01"],
    [18384,"2020-03-13T23:34:06","18,81","27,21"],
    [18385,"2020-03-13T23:36:03","15,31","31,18"],
    [18386,"2020-03-13T23:36:06","14,73","32,99"],
    [18387,"2020-03-13T23:37:27","15,56","32,99"],
    [18388,"2020-03-13T23:38:07","15,29","33,48"],
    [18389,"2020-03-13T23:40:05","18,71","45,12"],
    [18390,"2020-03-13T23:40:11","16,43","30,62"],
    [18391,"2020-03-13T23:42:08","19,78","26,72"],
    [18392,"2020-03-13T23:42:11","18,93","26,72"],
    [18393,"2020-03-13T23:44:10","13,2","34,5"],
    [18394,"2020-03-13T23:44:19","17,33","15,28"],
    [18395,"2020-03-13T23:46:17","17","24,68"],
    [18396,"2020-03-13T23:46:20","18,93","18,24"],
    [18397,"2020-03-13T23:48:14","17,71","28,89"],
    [18398,"2020-03-13T23:48:22","18,18","23,17"],
    [18399,"2020-03-13T23:50:19","13,69","35,59"],
    [18400,"2020-03-13T23:50:31","12,07","31,02"],
    [18401,"2020-03-13T23:52:29","18,54","31,02"],
    [18402,"2020-03-13T23:52:33","17,36","30,06"],
    [18403,"2020-03-13T23:54:30","23,07","32,03"],
    [18404,"2020-03-13T23:54:33","23,26","23,43"],
    [18405,"2020-03-13T23:56:25","11,38","18,34"],
    [18406,"2020-03-13T23:56:36","14,08","18,34"],
    [18407,"2020-03-13T23:58:34","13,74","16,08"],
    [18408,"2020-03-13T23:58:37","16,17","16,08"],
    [18409,"2020-03-14T00:00:36","19,18","26,7"],
    [18410,"2020-03-14T00:00:39","20,45","26,7"],
    [18411,"2020-03-14T00:02:37","19,6","20,84"],
    [18412,"2020-03-14T00:02:40","22,34","20,84"],
    [18413,"2020-03-14T00:04:38","18,35","33,09"],
    [18414,"2020-03-14T00:04:41","16,58","33,09"],
    [18415,"2020-03-14T00:06:36","17,49","28,54"],
    [18416,"2020-03-14T00:06:43","18,01","28,54"],
    [18417,"2020-03-14T00:08:34","23,12","22,81"],
    [18418,"2020-03-14T00:08:45","21,54","22,81"],
    [18419,"2020-03-14T00:10:39","15,75","29,07"],
    [18420,"2020-03-14T00:10:45","15,69","29,07"],
    [18421,"2020-03-14T00:12:40","16,79","18,6"],
    [18422,"2020-03-14T00:12:55","16,62","18,6"],
    [18423,"2020-03-14T00:14:52","14,75","23,43"],
    [18424,"2020-03-14T00:14:55","15,28","23,43"],
    [18425,"2020-03-14T00:16:43","16,75","34,21"],
    [18426,"2020-03-14T00:16:55","17,31","34,21"],
    [18427,"2020-03-14T00:18:55","13,68","37,52"],
    [18428,"2020-03-14T00:19:02","10,63","37,52"],
    [18429,"2020-03-14T00:20:57","16,65","20,45"],
    [18430,"2020-03-14T00:21:03","13,65","20,45"],
    [18431,"2020-03-14T00:23:02","14,35","35,51"],
    [18432,"2020-03-14T00:23:08","16,84","35,51"],
    [18433,"2020-03-14T00:25:04","11,59","19,94"],
    [18434,"2020-03-14T00:25:10","16,34","19,94"],
    [18435,"2020-03-14T00:27:09","13,34","40,73"],
    [18436,"2020-03-14T00:27:12","14,14","40,73"],
    [18437,"2020-03-14T00:29:08","14,62","28,64"],
    [18438,"2020-03-14T00:29:13","13,4","28,64"],
    [18439,"2020-03-14T00:31:09","15,02","39,58"],
    [18440,"2020-03-14T00:31:14","15,6","39,58"],
    [18441,"2020-03-14T00:33:14","16,94","27,49"],
    [18442,"2020-03-14T00:33:18","17,61","27,49"],
    [18443,"2020-03-14T00:35:17","16,54","20,44"],
    [18444,"2020-03-14T00:35:22","17,72","20,44"],
    [18445,"2020-03-14T00:37:20","12,92","17,46"],
    [18446,"2020-03-14T00:37:23","15,44","17,46"],
    [18447,"2020-03-14T00:39:20","15,51","27,53"],
    [18448,"2020-03-14T00:39:25","13,97","27,53"],
    [18449,"2020-03-14T00:41:22","13,6","38,4"],
    [18450,"2020-03-14T00:41:25","15,33","38,4"],
    [18451,"2020-03-14T00:43:24","18,4","32,43"],
    [18452,"2020-03-14T00:43:27","15,87","32,43"],
    [18453,"2020-03-14T00:45:26","16,01","20,18"],
    [18454,"2020-03-14T00:45:30","15,21","20,18"],
    [18455,"2020-03-14T00:47:27","17,65","29,69"],
    [18456,"2020-03-14T00:47:36","18,35","29,69"],
    [18457,"2020-03-14T00:49:30","19,96","31,05"],
    [18458,"2020-03-14T00:49:36","16,58","31,05"],
    [18459,"2020-03-14T00:51:32","17,14","28,22"],
    [18460,"2020-03-14T00:51:37","16,8","28,22"],
    [18461,"2020-03-14T00:53:38","16,82","13,32"],
    [18462,"2020-03-14T00:53:43","14,58","13,32"],
    [18463,"2020-03-14T00:55:39","19,03","33,74"],
    [18464,"2020-03-14T00:55:43","18,18","33,74"],
    [18465,"2020-03-14T00:57:40","16,94","24,96"],
    [18466,"2020-03-14T00:57:44","17,4","24,96"],
    [18467,"2020-03-14T00:59:41","17,26","28,24"],
    [18468,"2020-03-14T01:00:14","14,79","28,24"],
    [18469,"2020-03-14T01:01:44","14,76","27,44"],
    [18470,"2020-03-14T01:02:18","14,6","25,25"],
    [18471,"2020-03-14T01:04:13","15,9","20,52"],
    [18472,"2020-03-14T01:04:18","16,55","21,09"],
    [18473,"2020-03-14T01:06:17","15,89","20,97"],
    [18474,"2020-03-14T01:06:20","18,72","27,96"],
    [18475,"2020-03-14T01:08:18","16,75","38,32"],
    [18476,"2020-03-14T01:08:21","20,77","30,22"],
    [18477,"2020-03-14T01:09:48","14,51","27,31"],
    [18478,"2020-03-14T01:10:21","19,1","31,69"],
    [18479,"2020-03-14T01:12:21","16,37","24,77"],
    [18480,"2020-03-14T01:12:27","17,3","32,97"],
    [18481,"2020-03-14T01:14:23","16,49","24,42"],
    [18482,"2020-03-14T01:14:29","17,56","21,33"],
    [18483,"2020-03-14T01:15:57","18,6","29,1"],
    [18484,"2020-03-14T01:16:31","17,1","24,08"],
    [18485,"2020-03-14T01:18:00","19,44","22,71"],
    [18486,"2020-03-14T01:18:38","18,28","21,24"],
    [18487,"2020-03-14T01:20:34","14,68","13,87"],
    [18488,"2020-03-14T01:20:38","14,95","360"],
    [18489,"2020-03-14T01:22:36","17,08","18,67"],
    [18490,"2020-03-14T01:22:41","18,14","28,24"],
    [18491,"2020-03-14T01:24:39","16,82","28,42"],
    [18492,"2020-03-14T01:24:45","14,02","12,96"],
    [18493,"2020-03-14T01:26:45","13,91","7,41"],
    [18494,"2020-03-14T01:26:48","13,39","22,15"],
    [18495,"2020-03-14T01:28:42","13,51","22,15"],
    [18496,"2020-03-14T01:28:48","11,59","16,14"],
    [18497,"2020-03-14T01:30:52","11,52","11,74"],
    [18498,"2020-03-14T01:30:55","10,67","11,74"],
    [18499,"2020-03-14T01:32:54","13,02","11,87"],
    [18500,"2020-03-14T01:32:59","13,92","17,63"],
    [18501,"2020-03-14T01:34:58","14,4","19,75"],
    [18502,"2020-03-14T01:35:10","16,33","8,87"],
    [18503,"2020-03-14T01:37:09","13,36","6,27"],
    [18504,"2020-03-14T01:37:28","15,34","20,4"],
    [18505,"2020-03-14T01:39:15","11,9","11,9"],
    [18506,"2020-03-14T01:39:37","16,97","16,82"],
    [18507,"2020-03-14T01:41:12","15,57","13,85"],
    [18508,"2020-03-14T01:41:39","14,95","20,34"],
    [18509,"2020-03-14T01:43:20","12,84","10,64"],
    [18510,"2020-03-14T01:43:41","13,97","35,5"],
    [18511,"2020-03-14T01:45:21","13,87","10,91"],
    [18512,"2020-03-14T01:45:50","12,66","20,61"],
    [18513,"2020-03-14T01:47:46","11,7","97,02"],
    [18514,"2020-03-14T01:47:51","13,9","8,08"],
    [18515,"2020-03-14T01:49:49","13,15","326,21"],
    [18516,"2020-03-14T01:49:56","12,19","309,99"],
    [18517,"2020-03-14T01:51:53","15,17","347,69"],
    [18518,"2020-03-14T01:51:56","14,97","351,05"],
    [18519,"2020-03-14T01:53:53","15,4","16,37"],
    [18520,"2020-03-14T01:53:57","12,36","14,59"],
    [18521,"2020-03-14T01:55:56","15,89","16,46"],
    [18522,"2020-03-14T01:55:59","15,5","310,71"],
    [18523,"2020-03-14T01:57:57","14,03","19,23"],
    [18524,"2020-03-14T01:58:00","15,83","11,68"],
    [18525,"2020-03-14T01:59:32","15,03","11,68"],
    [18526,"2020-03-14T02:00:02","10,88","12,58"],
    [18527,"2020-03-14T02:02:00","12,42","14,78"],
    [18528,"2020-03-14T02:02:04","12,35","9,44"],
    [18529,"2020-03-14T02:04:03","13,02","11,91"],
    [18530,"2020-03-14T02:04:08","16,23","12,04"],
    [18531,"2020-03-14T02:06:05","12,67","24,43"],
    [18532,"2020-03-14T02:06:11","13,26","14,58"],
    [18533,"2020-03-14T02:08:10","13,48","17,39"],
    [18534,"2020-03-14T02:08:13","12,49","34,82"],
    [18535,"2020-03-14T02:09:44","12,96","11,22"],
    [18536,"2020-03-14T02:10:20","14,64","24,29"],
    [18537,"2020-03-14T02:12:18","16,57","360"],
    [18538,"2020-03-14T02:12:24","18,31","8,33"],
    [18539,"2020-03-14T02:14:23","14,91","358,82"],
    [18540,"2020-03-14T02:14:27","14,82","17,4"],
    [18541,"2020-03-14T02:16:27","13,43","12,55"],
    [18542,"2020-03-14T02:16:32","15,68","14,85"],
    [18543,"2020-03-14T02:18:29","18,78","8,35"],
    [18544,"2020-03-14T02:18:35","16,82","7,59"],
    [18545,"2020-03-14T02:20:33","16,82","12,72"],
    [18546,"2020-03-14T02:20:37","16,23","20,18"],
    [18547,"2020-03-14T02:22:35","18,06","360"],
    [18548,"2020-03-14T02:22:38","18","14,39"],
    [18549,"2020-03-14T02:24:38","14,11","360"],
    [18550,"2020-03-14T02:24:44","16,02","8,59"],
    [18551,"2020-03-14T02:26:42","13,96","12,72"],
    [18552,"2020-03-14T02:26:46","12,52","7,22"],
    [18553,"2020-03-14T02:28:41","15,51","294,54"],
    [18554,"2020-03-14T02:28:51","17,21","360"],
    [18555,"2020-03-14T02:30:49","17,19","9,59"],
    [18556,"2020-03-14T02:30:52","16,71","5,92"],
    [18557,"2020-03-14T02:32:48","16,24","5,92"],
    [18558,"2020-03-14T02:32:54","14,89","6,31"],
    [18559,"2020-03-14T02:34:44","15,21","8,94"],
    [18560,"2020-03-14T02:34:56","14,03","8,94"],
    [18561,"2020-03-14T02:36:54","13,7","15,69"],
    [18562,"2020-03-14T02:37:00","11,71","15,69"],
    [18563,"2020-03-14T02:38:59","16,48","28,85"],
    [18564,"2020-03-14T02:39:02","17,23","28,85"],
    [18565,"2020-03-14T02:41:01","15,79","11,92"],
    [18566,"2020-03-14T02:41:26","14,57","11,92"],
    [18567,"2020-03-14T02:43:23","17,84","17,45"],
    [18568,"2020-03-14T02:43:26","16,61","17,45"],
    [18569,"2020-03-14T02:45:26","12,64","20,26"],
    [18570,"2020-03-14T02:45:29","14,57","20,26"],
    [18571,"2020-03-14T02:47:13","15,94","20,29"],
    [18572,"2020-03-14T02:47:40","13,73","23,99"],
    [18573,"2020-03-14T02:49:39","15,69","20,12"],
    [18574,"2020-03-14T02:49:45","14,54","19,45"],
    [18575,"2020-03-14T02:51:44","12,61","28,77"],
    [18576,"2020-03-14T02:51:47","11,76","15,37"],
    [18577,"2020-03-14T02:53:47","9,94","16,9"],
    [18578,"2020-03-14T02:53:50","8,68","14"],
    [18579,"2020-03-14T02:55:49","11,37","355,54"],
    [18580,"2020-03-14T02:55:55","13,73","335,54"],
    [18581,"2020-03-14T02:57:51","13,65","66,54"],
    [18582,"2020-03-14T02:57:56","14,93","21,18"],
    [18583,"2020-03-14T02:59:54","13,03","20,86"],
    [18584,"2020-03-14T02:59:57","12,19","351,05"],
    [18585,"2020-03-14T03:01:51","15,49","14,83"],
    [18586,"2020-03-14T03:01:59","16,83","121,79"],
    [18587,"2020-03-14T03:03:56","19","358,06"],
    [18588,"2020-03-14T03:04:01","17,34","7,81"],
    [18589,"2020-03-14T03:05:58","15,12","355"],
    [18590,"2020-03-14T03:06:01","17,14","360"],
    [18591,"2020-03-14T03:07:57","16,99","16,62"],
    [18592,"2020-03-14T03:08:02","15,04","348,56"],
    [18593,"2020-03-14T03:10:01","20,32","242,12"],
    [18594,"2020-03-14T03:10:04","18,93","147,5"],
    [18595,"2020-03-14T03:12:03","12,86","15,92"],
    [18596,"2020-03-14T03:12:09","14,97","360"],
    [18597,"2020-03-14T03:14:08","17,21","22,52"],
    [18598,"2020-03-14T03:14:12","18,36","21,39"],
    [18599,"2020-03-14T03:16:08","12,29","16,75"],
    [18600,"2020-03-14T03:16:12","12,05","14,94"],
    [18601,"2020-03-14T03:18:08","13,6","352,73"],
    [18602,"2020-03-14T03:18:14","12,52","8,64"],
    [18603,"2020-03-14T03:20:13","13,98","8,64"],
    [18604,"2020-03-14T03:20:16","13,43","8,91"],
    [18605,"2020-03-14T03:22:16","16,03","357,46"],
    [18606,"2020-03-14T03:22:20","16,3","355,66"],
    [18607,"2020-03-14T03:24:18","14,71","360"],
    [18608,"2020-03-14T03:24:21","14,96","8,81"],
    [18609,"2020-03-14T03:26:21","19,66","10,16"],
    [18610,"2020-03-14T03:26:26","20,45","7,86"],
    [18611,"2020-03-14T03:28:25","12,8","7,48"],
    [18612,"2020-03-14T03:28:29","14,73","13,47"],
    [18613,"2020-03-14T03:30:28","14,79","32,3"],
    [18614,"2020-03-14T03:30:31","17,97","20,33"],
    [18615,"2020-03-14T03:32:28","14,6","13,63"],
    [18616,"2020-03-14T03:32:32","14,15","18,02"],
    [18617,"2020-03-14T03:34:31","15,43","15,35"],
    [18618,"2020-03-14T03:34:36","13,61","29,48"],
    [18619,"2020-03-14T03:36:36","14,7","16,41"],
    [18620,"2020-03-14T03:36:39","16,65","22,93"],
    [18621,"2020-03-14T03:38:38","16,86","10,51"],
    [18622,"2020-03-14T03:38:42","15,91","17,92"],
    [18623,"2020-03-14T03:40:37","11,32","15,22"],
    [18624,"2020-03-14T03:40:44","13,57","360"],
    [18625,"2020-03-14T03:42:43","12,23","18,88"],
    [18626,"2020-03-14T03:42:50","14,16","17,44"],
    [18627,"2020-03-14T03:44:48","12,72","25,73"],
    [18628,"2020-03-14T03:44:52","12,61","35,48"],
    [18629,"2020-03-14T03:46:50","13,76","22,61"],
    [18630,"2020-03-14T03:47:02","14,04","14,45"],
    [18631,"2020-03-14T03:48:59","20,19","7,01"],
    [18632,"2020-03-14T03:49:03","17,13","360"],
    [18633,"2020-03-14T03:50:59","23,01","84,21"],
    [18634,"2020-03-14T03:51:04","23,49","16,47"],
    [18635,"2020-03-14T03:52:58","16,53","356,34"],
    [18636,"2020-03-14T03:53:23","22,13","160,22"],
    [18637,"2020-03-14T03:55:00","20,05","357,9"],
    [18638,"2020-03-14T03:55:29","16,92","9,81"],
    [18639,"2020-03-14T03:57:13","16,49","360"],
    [18640,"2020-03-14T03:57:35","16,55","15,85"],
    [18641,"2020-03-14T03:59:18","19,27","7,49"],
    [18642,"2020-03-14T03:59:40","14,95","11,27"],
    [18643,"2020-03-14T04:01:38","17,04","11,27"],
    [18644,"2020-03-14T04:01:41","16,89","10,51"],
    [18645,"2020-03-14T04:03:20","19,58","23,65"],
    [18646,"2020-03-14T04:03:44","21,6","23,23"],
    [18647,"2020-03-14T04:05:21","16,85","18,28"],
    [18648,"2020-03-14T04:05:45","17,52","360"],
    [18649,"2020-03-14T04:07:22","14,82","21,22"],
    [18650,"2020-03-14T04:07:55","16,27","16,61"],
    [18651,"2020-03-14T04:09:55","17,08","16,61"],
    [18652,"2020-03-14T04:09:58","15,5","16,86"],
    [18653,"2020-03-14T04:11:57","15,77","28,28"],
    [18654,"2020-03-14T04:12:04","18,01","24,29"],
    [18655,"2020-03-14T04:13:32","17","15,62"],
    [18656,"2020-03-14T04:14:06","12,97","15,71"],
    [18657,"2020-03-14T04:16:03","11,85","15,71"],
    [18658,"2020-03-14T04:16:10","10,88","16,12"],
    [18659,"2020-03-14T04:18:08","16,01","25,46"],
    [18660,"2020-03-14T04:18:14","15,14","19"],
    [18661,"2020-03-14T04:20:10","12,9","31,49"],
    [18662,"2020-03-14T04:20:17","12,77","22,5"],
    [18663,"2020-03-14T04:22:15","16,85","19,33"],
    [18664,"2020-03-14T04:22:18","17,14","360"],
    [18665,"2020-03-14T04:23:37","11,81","16,72"],
    [18666,"2020-03-14T04:24:23","13,07","360"],
    [18667,"2020-03-14T04:26:20","18,13","355,13"],
    [18668,"2020-03-14T04:26:23","18,75","13,77"],
    [18669,"2020-03-14T04:28:23","15,56","14,23"],
    [18670,"2020-03-14T04:28:26","11,49","13,36"],
    [18671,"2020-03-14T04:30:26","16,37","22,08"],
    [18672,"2020-03-14T04:30:31","16,49","16,64"],
    [18673,"2020-03-14T04:32:28","12,2","360"],
    [18674,"2020-03-14T04:32:31","9,62","18,7"],
    [18675,"2020-03-14T04:34:27","13,49","9,23"],
    [18676,"2020-03-14T04:34:32","10,15","321,87"],
    [18677,"2020-03-14T04:36:30","11,73","16,92"],
    [18678,"2020-03-14T04:36:33","9,35","355,66"],
    [18679,"2020-03-14T04:38:32","13,69","18,38"],
    [18680,"2020-03-14T04:38:35","13,14","150,97"],
    [18681,"2020-03-14T04:40:33","16,43","19,78"],
    [18682,"2020-03-14T04:40:37","15,63","18,75"],
    [18683,"2020-03-14T04:42:36","17,55","18,75"],
    [18684,"2020-03-14T04:42:39","18,58","19,45"],
    [18685,"2020-03-14T04:44:39","15,13","352,18"],
    [18686,"2020-03-14T04:44:42","15,97","10,8"],
    [18687,"2020-03-14T04:46:35","17,93","6,93"],
    [18688,"2020-03-14T04:46:42","18,96","13,56"],
    [18689,"2020-03-14T04:48:41","17,41","10,61"],
    [18690,"2020-03-14T04:48:49","20,55","10,61"],
    [18691,"2020-03-14T04:50:46","16,03","353,88"],
    [18692,"2020-03-14T04:50:56","11,61","21,34"],
    [18693,"2020-03-14T04:52:53","17,33","15,04"],
    [18694,"2020-03-14T04:52:56","16,67","15,04"],
    [18695,"2020-03-14T04:54:50","19,22","13,47"],
    [18696,"2020-03-14T04:54:56","19,63","13,47"],
    [18697,"2020-03-14T04:56:49","21,44","24,39"],
    [18698,"2020-03-14T04:56:58","18,42","24,39"],
    [18699,"2020-03-14T04:58:56","20,43","360"],
    [18700,"2020-03-14T04:59:01","21,09","360"],
    [18701,"2020-03-14T05:00:59","14,02","8,37"],
    [18702,"2020-03-14T05:01:04","14,74","8,37"],
    [18703,"2020-03-14T05:03:03","16,21","14,88"],
    [18704,"2020-03-14T05:03:08","16,94","14,88"],
    [18705,"2020-03-14T05:04:57","14,81","16,5"],
    [18706,"2020-03-14T05:05:08","16,18","16,5"],
    [18707,"2020-03-14T05:07:08","16,98","360"],
    [18708,"2020-03-14T05:07:12","15,69","360"],
    [18709,"2020-03-14T05:09:11","13,47","14,17"],
    [18710,"2020-03-14T05:09:14","12,98","14,17"],
    [18711,"2020-03-14T05:11:12","13,36","31,97"],
    [18712,"2020-03-14T05:11:15","15,13","31,97"],
    [18713,"2020-03-14T05:13:10","16,79","16,86"],
    [18714,"2020-03-14T05:13:16","16,15","16,86"],
    [18715,"2020-03-14T05:15:13","14,1","360"],
    [18716,"2020-03-14T05:15:19","10,27","360"],
    [18717,"2020-03-14T05:17:17","13,41","10,85"],
    [18718,"2020-03-14T05:17:34","14,89","10,85"],
    [18719,"2020-03-14T05:19:16","13,02","16,68"],
    [18720,"2020-03-14T05:19:48","15,85","16,68"],
    [18721,"2020-03-14T05:21:46","13,6","340,96"],
    [18722,"2020-03-14T05:21:49","14,7","340,96"],
    [18723,"2020-03-14T05:23:26","11,18","22,8"],
    [18724,"2020-03-14T05:23:51","12,77","22,8"],
    [18725,"2020-03-14T05:25:22","9,47","21,73"],
    [18726,"2020-03-14T05:25:52","13,4","21,73"],
    [18727,"2020-03-14T05:27:52","14,82","360"],
    [18728,"2020-03-14T05:27:58","15,82","360"],
    [18729,"2020-03-14T05:29:58","16,87","18,03"],
    [18730,"2020-03-14T05:30:03","16,2","18,03"],
    [18731,"2020-03-14T05:31:59","12,69","26,7"],
    [18732,"2020-03-14T05:32:04","15,35","26,7"],
    [18733,"2020-03-14T05:34:02","13,11","353,24"],
    [18734,"2020-03-14T05:34:05","14,94","353,24"],
    [18735,"2020-03-14T05:36:04","13,99","6,6"],
    [18736,"2020-03-14T05:36:07","11,98","6,6"],
    [18737,"2020-03-14T05:38:06","14,56","12,07"],
    [18738,"2020-03-14T05:38:11","14,53","12,07"],
    [18739,"2020-03-14T05:39:39","12,25","360"],
    [18740,"2020-03-14T05:40:12","13,8","360"],
    [18741,"2020-03-14T05:42:09","13,63","14,85"],
    [18742,"2020-03-14T05:42:13","13,49","14,85"],
    [18743,"2020-03-14T05:44:12","10,27","13,78"],
    [18744,"2020-03-14T05:44:15","9,78","13,78"],
    [18745,"2020-03-14T05:46:15","7,91","360"],
    [18746,"2020-03-14T05:46:18","9,17","360"],
    [18747,"2020-03-14T05:47:39","10,17","345,75"],
    [18748,"2020-03-14T05:48:18","10,78","345,75"],
    [18749,"2020-03-14T05:50:15","9,9","352,9"],
    [18750,"2020-03-14T05:50:20","10,18","352,9"],
    [18751,"2020-03-14T05:51:54","9,39","6,37"],
    [18752,"2020-03-14T05:52:21","10,42","6,37"],
    [18753,"2020-03-14T05:53:57","8,76","352,27"],
    [18754,"2020-03-14T05:54:27","8,16","352,27"],
    [18755,"2020-03-14T05:56:25","8,62","360"],
    [18756,"2020-03-14T05:56:28","8,8","360"],
    [18757,"2020-03-14T05:57:55","11,01","352,22"],
    [18758,"2020-03-14T05:58:41","9,55","352,22"],
    [18759,"2020-03-14T06:00:40","11,24","330,37"],
    [18760,"2020-03-14T06:00:44","10,66","330,37"],
    [18761,"2020-03-14T06:02:41","10,72","351,97"],
    [18762,"2020-03-14T06:02:47","10,87","351,97"],
    [18763,"2020-03-14T06:04:47","10,95","358,55"],
    [18764,"2020-03-14T06:04:50","9,98","358,55"],
    [18765,"2020-03-14T06:06:49","9,6","10,04"],
    [18766,"2020-03-14T06:06:52","10,57","10,04"],
    [18767,"2020-03-14T06:08:51","11,66","7,92"],
    [18768,"2020-03-14T06:08:56","10,9","7,92"],
    [18769,"2020-03-14T06:10:50","10,98","355,58"],
    [18770,"2020-03-14T06:10:56","11,44","355,58"],
    [18771,"2020-03-14T06:12:53","12,49","350,1"],
    [18772,"2020-03-14T06:12:59","12,14","350,1"],
    [18773,"2020-03-14T06:14:51","9,49","354,83"],
    [18774,"2020-03-14T06:15:00","9,97","354,83"],
    [18775,"2020-03-14T06:16:55","11,97","353,38"],
    [18776,"2020-03-14T06:17:00","11,35","353,38"],
    [18777,"2020-03-14T06:18:59","9,98","348,68"],
    [18778,"2020-03-14T06:19:04","10,94","348,68"],
    [18779,"2020-03-14T06:21:01","10,11","8,83"],
    [18780,"2020-03-14T06:21:04","10","8,83"],
    [18781,"2020-03-14T06:23:02","12,76","360"],
    [18782,"2020-03-14T06:23:05","13,6","360"],
    [18783,"2020-03-14T06:25:05","9,53","356,84"],
    [18784,"2020-03-14T06:25:08","9,13","356,84"],
    [18785,"2020-03-14T06:27:06","9,61","360"],
    [18786,"2020-03-14T06:27:11","10,64","360"],
    [18787,"2020-03-14T06:29:09","11,39","354,46"],
    [18788,"2020-03-14T06:29:12","9,37","354,46"],
    [18789,"2020-03-14T06:31:09","11,35","12,09"],
    [18790,"2020-03-14T06:31:13","11,04","12,09"],
    [18791,"2020-03-14T06:33:10","14,39","358,69"],
    [18792,"2020-03-14T06:33:18","11,58","358,69"],
    [18793,"2020-03-14T06:35:17","11,41","357,25"],
    [18794,"2020-03-14T06:35:22","11,38","357,25"],
    [18795,"2020-03-14T06:37:21","9,46","359,99"],
    [18796,"2020-03-14T06:37:24","9,76","359,99"],
    [18797,"2020-03-14T06:39:21","9,33","358,69"],
    [18798,"2020-03-14T06:39:26","7,86","358,69"],
    [18799,"2020-03-14T06:41:25","11,23","124,26"],
    [18800,"2020-03-14T06:41:31","14,93","124,26"],
    [18801,"2020-03-14T06:43:30","10,24","360"],
    [18802,"2020-03-14T06:43:33","9,61","360"],
    [18803,"2020-03-14T06:45:31","15,33","334,81"],
    [18804,"2020-03-14T06:45:37","10,26","334,81"],
    [18805,"2020-03-14T06:47:35","10,58","342,94"],
    [18806,"2020-03-14T06:47:39","12,92","342,94"],
    [18807,"2020-03-14T06:49:39","16,25","13,12"],
    [18808,"2020-03-14T06:49:45","15,98","13,12"],
    [18809,"2020-03-14T06:51:42","15,8","348,1"],
    [18810,"2020-03-14T06:51:48","14,73","348,1"],
    [18811,"2020-03-14T06:53:46","14,76","346,32"],
    [18812,"2020-03-14T06:53:49","15,88","346,32"],
    [18813,"2020-03-14T06:55:48","17,21","342,09"],
    [18814,"2020-03-14T06:55:51","15,2","342,09"],
    [18815,"2020-03-14T06:57:49","18,26","350,72"],
    [18816,"2020-03-14T06:57:54","18,72","350,72"],
    [18817,"2020-03-14T06:59:51","16,87","358,43"],
    [18818,"2020-03-14T06:59:56","15,76","358,43"],
    [18819,"2020-03-14T07:01:55","10,9","349,76"],
    [18820,"2020-03-14T07:02:02","15,91","349,76"],
    [18821,"2020-03-14T07:03:59","18,57","12,48"],
    [18822,"2020-03-14T07:04:05","16,48","12,48"],
    [18823,"2020-03-14T07:06:01","10,64","351,16"],
    [18824,"2020-03-14T07:06:07","11,67","351,16"],
    [18825,"2020-03-14T07:08:06","12,29","334,7"],
    [18826,"2020-03-14T07:08:13","11,93","334,7"],
    [18827,"2020-03-14T07:10:08","13,64","324,7"],
    [18828,"2020-03-14T07:10:16","15,21","324,7"],
    [18829,"2020-03-14T07:12:09","11,77","332,16"],
    [18830,"2020-03-14T07:12:17","11,86","332,16"],
    [18831,"2020-03-14T07:14:11","12,03","346,38"],
    [18832,"2020-03-14T07:14:19","12,55","346,38"],
    [18833,"2020-03-14T07:16:16","13,09","339,88"],
    [18834,"2020-03-14T07:16:19","17,1","339,88"],
    [18835,"2020-03-14T07:18:13","13,63","338,74"],
    [18836,"2020-03-14T07:18:20","14,45","338,74"],
    [18837,"2020-03-14T07:20:11","12,27","344,96"],
    [18838,"2020-03-14T07:20:44","15,44","344,96"],
    [18839,"2020-03-14T07:22:27","11,94","351,39"],
    [18840,"2020-03-14T07:22:51","10,01","351,39"],
    [18841,"2020-03-14T07:24:26","15,11","348,09"],
    [18842,"2020-03-14T07:24:56","17,87","348,09"],
    [18843,"2020-03-14T07:26:55","10,99","358,65"],
    [18844,"2020-03-14T07:26:58","13,35","358,65"],
    [18845,"2020-03-14T07:28:57","11,91","23,62"],
    [18846,"2020-03-14T07:29:00","14,56","23,62"],
    [18847,"2020-03-14T07:30:33","14,28","352,95"],
    [18848,"2020-03-14T07:31:05","12,52","352,95"],
    [18849,"2020-03-14T07:33:01","11,54","336,8"],
    [18850,"2020-03-14T07:33:07","10,81","336,8"],
    [18851,"2020-03-14T07:35:04","10,39","350,13"],
    [18852,"2020-03-14T07:35:10","13,47","350,13"],
    [18853,"2020-03-14T07:36:37","12,23","343,87"],
    [18854,"2020-03-14T07:37:18","14,68","343,87"],
    [18855,"2020-03-14T07:39:12","11,06","334,88"],
    [18856,"2020-03-14T07:39:19","12,54","334,88"],
    [18857,"2020-03-14T07:41:15","19,47","266,42"],
    [18858,"2020-03-14T07:41:20","19,51","266,42"],
    [18859,"2020-03-14T07:43:16","28,76","215,11"],
    [18860,"2020-03-14T07:43:22","21,69","215,11"],
    [18861,"2020-03-14T07:44:17","22,85","215,11"],
    [18862,"2020-03-14T07:44:20","31,04","215,11"],
    [18863,"2020-03-14T07:44:25","31,85","215,11"],
    [18864,"2020-03-14T07:44:30","24,27","201,53"],
    [18865,"2020-03-14T07:46:27","13,87","217,47"],
    [18866,"2020-03-14T07:46:32","20,05","203,88"],
    [18867,"2020-03-14T07:48:23","20,62","196,74"],
    [18868,"2020-03-14T07:48:31","42,64","196,74"],
    [18869,"2020-03-14T07:48:39","33,8","239,01"],
    [18870,"2020-03-14T07:48:50","27,74","239,01"],
    [18871,"2020-03-14T07:50:48","21,37","235,39"],
    [18872,"2020-03-14T07:50:52","19,04","235,39"],
    [18873,"2020-03-14T07:51:40","21,6","235,39"],
    [18874,"2020-03-14T07:52:09","33,23","235,39"],
    [18875,"2020-03-14T07:52:12","27,23","235,39"],
    [18876,"2020-03-14T07:52:37","27,99","224,71"],
    [18877,"2020-03-14T07:52:42","34,02","239,14"],
    [18878,"2020-03-14T07:52:47","18,8","239,14"],
    [18879,"2020-03-14T07:52:50","19,96","239,14"],
    [18880,"2020-03-14T07:53:17","33","239,14"],
    [18881,"2020-03-14T07:53:20","31,9","239,14"],
    [18882,"2020-03-14T07:53:26","28,74","239,14"],
    [18883,"2020-03-14T07:53:33","27,55","239,14"],
    [18884,"2020-03-14T07:53:36","30,18","239,14"],
    [18885,"2020-03-14T07:53:40","28,56","239,14"],
    [18886,"2020-03-14T07:53:51","33,56","239,14"],
    [18887,"2020-03-14T07:53:54","27,99","239,14"],
    [18888,"2020-03-14T07:54:19","28,99","239,14"],
    [18889,"2020-03-14T07:54:25","32,2","239,14"],
    [18890,"2020-03-14T07:54:29","34,46","239,14"],
    [18891,"2020-03-14T07:54:34","20,99","239,14"],
    [18892,"2020-03-14T07:55:20","28,61","234,65"],
    [18893,"2020-03-14T07:55:26","32,57","234,65"],
    [18894,"2020-03-14T07:55:31","25,54","234,65"],
    [18895,"2020-03-14T07:55:50","27,69","234,65"],
    [18896,"2020-03-14T07:55:53","33,51","234,65"],
    [18897,"2020-03-14T07:56:14","16,1","234,65"],
    [18898,"2020-03-14T07:57:31","21,76","205,43"],
    [18899,"2020-03-14T07:57:35","31,78","205,43"],
    [18900,"2020-03-14T07:57:38","28,1","205,43"],
    [18901,"2020-03-14T07:58:18","25,43","205,43"],
    [18902,"2020-03-14T07:58:21","31,34","205,43"],
    [18903,"2020-03-14T07:58:31","42,31","205,43"],
    [18904,"2020-03-14T07:58:36","22,83","205,43"],
    [18905,"2020-03-14T07:58:42","41,26","205,43"],
    [18906,"2020-03-14T07:58:47","23,31","205,43"],
    [18907,"2020-03-14T07:58:55","30,48","168,71"],
    [18908,"2020-03-14T08:00:31","31,2","191,85"],
    [18909,"2020-03-14T08:00:36","25,38","191,85"],
    [18910,"2020-03-14T08:00:39","33,52","191,85"],
    [18911,"2020-03-14T08:00:42","28,35","191,85"],
    [18912,"2020-03-14T08:01:21","27,77","183,68"],
    [18913,"2020-03-14T08:01:24","30,43","183,68"],
    [18914,"2020-03-14T08:01:28","24,36","183,68"],
    [18915,"2020-03-14T08:01:31","33,51","183,68"],
    [18916,"2020-03-14T08:01:34","30,13","183,68"],
    [18917,"2020-03-14T08:01:40","23,51","183,68"],
    [18918,"2020-03-14T08:03:38","19,98","202,31"],
    [18919,"2020-03-14T08:03:42","19,16","202,31"],
    [18920,"2020-03-14T08:05:40","27,14","180,19"],
    [18921,"2020-03-14T08:05:43","26,46","180,19"],
    [18922,"2020-03-14T08:05:56","18,53","180,19"],
    [18923,"2020-03-14T08:06:25","30,62","180,19"],
    [18924,"2020-03-14T08:06:29","26,54","180,19"],
    [18925,"2020-03-14T08:06:38","26,55","180,19"],
    [18926,"2020-03-14T08:06:43","33,03","180,19"],
    [18927,"2020-03-14T08:06:48","33,38","180,19"],
    [18928,"2020-03-14T08:06:53","24,81","180,19"],
    [18929,"2020-03-14T08:06:59","27,73","199,51"],
    [18930,"2020-03-14T08:07:30","30,95","189,83"],
    [18931,"2020-03-14T08:07:33","27,31","189,83"],
    [18932,"2020-03-14T08:07:48","22,98","189,83"],
    [18933,"2020-03-14T08:07:52","33,03","189,83"],
    [18934,"2020-03-14T08:07:58","24,58","189,83"],
    [18935,"2020-03-14T08:08:05","34,6","189,83"],
    [18936,"2020-03-14T08:08:30","28,94","189,83"],
    [18937,"2020-03-14T08:08:40","21,67","189,83"],
    [18938,"2020-03-14T08:08:43","38,28","189,83"],
    [18939,"2020-03-14T08:08:47","27,7","189,83"],
    [18940,"2020-03-14T08:08:53","35,05","189,83"],
    [18941,"2020-03-14T08:08:59","26,14","189,83"],
    [18942,"2020-03-14T08:09:05","29,21","189,83"],
    [18943,"2020-03-14T08:09:24","32,46","189,83"],
    [18944,"2020-03-14T08:09:27","34","178,23"],
    [18945,"2020-03-14T08:09:32","26,31","187,88"],
    [18946,"2020-03-14T08:09:47","27,87","187,88"],
    [18947,"2020-03-14T08:09:54","33,06","187,88"],
    [18948,"2020-03-14T08:11:32","30,86","165,88"],
    [18949,"2020-03-14T08:11:38","29,92","171,07"],
    [18950,"2020-03-14T08:11:42","39,36","171,07"],
    [18951,"2020-03-14T08:12:53","38,76","171,07"],
    [18952,"2020-03-14T08:12:58","28,9","171,07"],
    [18953,"2020-03-14T08:13:06","38,97","171,07"],
    [18954,"2020-03-14T08:13:10","39,66","169,79"],
    [18955,"2020-03-14T08:13:40","29,99","180,4"],
    [18956,"2020-03-14T08:13:44","29,92","180,4"],
    [18957,"2020-03-14T08:13:49","38,85","180,4"],
    [18958,"2020-03-14T08:14:57","37,2","180,4"],
    [18959,"2020-03-14T08:15:10","28,86","180,4"],
    [18960,"2020-03-14T08:15:40","29,25","171,28"],
    [18961,"2020-03-14T08:15:44","31,87","171,28"],
    [18962,"2020-03-14T08:15:49","32,43","171,28"],
    [18963,"2020-03-14T08:15:53","26,68","171,28"],
    [18964,"2020-03-14T08:15:58","31,29","171,28"],
    [18965,"2020-03-14T08:16:07","23,92","171,28"],
    [18966,"2020-03-14T08:16:10","27,15","171,28"],
    [18967,"2020-03-14T08:16:15","31,06","171,28"],
    [18968,"2020-03-14T08:16:18","28,41","171,28"],
    [18969,"2020-03-14T08:16:43","24,19","171,28"],
    [18970,"2020-03-14T08:16:46","30,65","171,28"],
    [18971,"2020-03-14T08:16:52","25,38","171,28"],
    [18972,"2020-03-14T08:17:02","25,64","171,28"],
    [18973,"2020-03-14T08:17:10","31,24","171,28"],
    [18974,"2020-03-14T08:17:13","27,42","171,28"],
    [18975,"2020-03-14T08:18:06","26,49","175,5"],
    [18976,"2020-03-14T08:18:15","30,4","175,5"],
    [18977,"2020-03-14T08:18:18","28,52","175,5"],
    [18978,"2020-03-14T08:19:42","23,66","166,02"],
    [18979,"2020-03-14T08:19:47","30,29","166,02"],
    [18980,"2020-03-14T08:19:50","30,35","166,02"],
    [18981,"2020-03-14T08:19:55","25,58","166,02"],
    [18982,"2020-03-14T08:20:00","32,53","166,02"],
    [18983,"2020-03-14T08:20:06","30,6","166,02"],
    [18984,"2020-03-14T08:20:14","26,65","166,02"],
    [18985,"2020-03-14T08:20:20","24,61","166,02"],
    [18986,"2020-03-14T08:20:42","31,43","166,02"],
    [18987,"2020-03-14T08:20:45","24,88","166,02"],
    [18988,"2020-03-14T08:20:55","22,87","166,02"],
    [18989,"2020-03-14T08:21:00","31,37","166,02"],
    [18990,"2020-03-14T08:21:04","32,1","166,02"],
    [18991,"2020-03-14T08:21:10","28,8","166,02"],
    [18992,"2020-03-14T08:21:19","29,82","166,02"],
    [18993,"2020-03-14T08:21:22","30,04","169,56"],
    [18994,"2020-03-14T08:22:01","32,2","172,11"],
    [18995,"2020-03-14T08:22:05","26,01","172,11"],
    [18996,"2020-03-14T08:22:09","32,91","172,11"],
    [18997,"2020-03-14T08:22:46","32,27","172,11"],
    [18998,"2020-03-14T08:22:49","25,77","172,11"],
    [18999,"2020-03-14T08:22:54","30,65","172,11"],
    [19000,"2020-03-14T08:22:59","29,19","172,11"],
    [19001,"2020-03-14T08:23:03","30,06","172,11"],
    [19002,"2020-03-14T08:23:10","35,4","172,11"],
    [19003,"2020-03-14T08:23:18","25,41","172,11"],
    [19004,"2020-03-14T08:24:03","28,37","179,43"],
    [19005,"2020-03-14T08:24:06","30,35","179,43"],
    [19006,"2020-03-14T08:24:09","21,89","179,43"],
    [19007,"2020-03-14T08:25:19","25,16","179,43"],
    [19008,"2020-03-14T08:25:22","30,91","179,43"],
    [19009,"2020-03-14T08:25:26","30,51","175,09"],
    [19010,"2020-03-14T08:25:53","26,52","172,27"],
    [19011,"2020-03-14T08:27:51","19,89","162,61"],
    [19012,"2020-03-14T08:27:54","23,57","179,34"],
    [19013,"2020-03-14T08:27:57","32,41","179,34"],
    [19014,"2020-03-14T08:28:00","26,59","179,34"],
    [19015,"2020-03-14T08:28:21","26,17","179,34"],
    [19016,"2020-03-14T08:28:25","31,02","179,34"],
    [19017,"2020-03-14T08:28:42","27,59","179,34"],
    [19018,"2020-03-14T08:28:50","27,03","179,34"],
    [19019,"2020-03-14T08:28:55","30,35","179,34"],
    [19020,"2020-03-14T08:28:58","32,91","179,34"],
    [19021,"2020-03-14T08:29:01","26,87","179,34"],
    [19022,"2020-03-14T08:29:04","31,3","179,34"],
    [19023,"2020-03-14T08:29:09","33,88","179,34"],
    [19024,"2020-03-14T08:29:18","29,8","179,34"],
    [19025,"2020-03-14T08:29:23","22,51","179,34"],
    [19026,"2020-03-14T08:29:42","30,96","179,34"],
    [19027,"2020-03-14T08:29:46","28,95","179,34"],
    [19028,"2020-03-14T08:29:51","30,14","179,34"],
    [19029,"2020-03-14T08:29:56","24,75","179,71"],
    [19030,"2020-03-14T08:30:24","24,98","171,73"],
    [19031,"2020-03-14T08:30:48","34,4","171,73"],
    [19032,"2020-03-14T08:30:52","24,57","171,73"],
    [19033,"2020-03-14T08:31:07","27,77","171,73"],
    [19034,"2020-03-14T08:31:11","30,69","171,73"],
    [19035,"2020-03-14T08:31:17","22,59","171,73"],
    [19036,"2020-03-14T08:31:24","29,07","171,73"],
    [19037,"2020-03-14T08:31:30","30,94","171,73"],
    [19038,"2020-03-14T08:31:40","29,57","171,73"],
    [19039,"2020-03-14T08:33:30","21,43","178,68"],
    [19040,"2020-03-14T08:33:53","20,67","178,68"],
    [19041,"2020-03-14T08:35:32","19,16","177,43"],
    [19042,"2020-03-14T08:36:00","22,74","177,43"],
    [19043,"2020-03-14T08:37:52","20,57","165,69"],
    [19044,"2020-03-14T08:38:01","19,55","165,69"],
    [19045,"2020-03-14T08:40:00","21,14","172,66"],
    [19046,"2020-03-14T08:40:03","23,72","172,66"],
    [19047,"2020-03-14T08:41:59","23,72","173,73"],
    [19048,"2020-03-14T08:42:03","19,09","173,73"],
    [19049,"2020-03-14T08:44:01","21,57","169,39"],
    [19050,"2020-03-14T08:44:05","25,45","169,39"],
    [19051,"2020-03-14T08:45:28","26,04","167,14"],
    [19052,"2020-03-14T08:45:31","30,46","167,14"],
    [19053,"2020-03-14T08:45:37","27,99","167,14"],
    [19054,"2020-03-14T08:47:34","22,89","170,94"],
    [19055,"2020-03-14T08:47:38","25,47","170,94"],
    [19056,"2020-03-14T08:49:38","21,99","177,08"],
    [19057,"2020-03-14T08:49:43","19,86","177,08"],
    [19058,"2020-03-14T08:51:37","25,06","168,11"],
    [19059,"2020-03-14T08:51:44","21,31","168,11"],
    [19060,"2020-03-14T08:53:44","26,88","165,16"],
    [19061,"2020-03-14T08:53:47","23,5","165,16"],
    [19062,"2020-03-14T08:56:08","23,45","170,81"],
    [19063,"2020-03-14T08:56:11","20,16","170,81"],
    [19064,"2020-03-14T08:57:51","19,23","181,94"],
    [19065,"2020-03-14T08:58:12","23,89","181,94"],
    [19066,"2020-03-14T09:00:10","20,45","173,57"],
    [19067,"2020-03-14T09:00:15","20,87","173,57"],
    [19068,"2020-03-14T09:02:13","17,8","177,95"],
    [19069,"2020-03-14T09:02:18","17,07","177,95"],
    [19070,"2020-03-14T09:03:58","18,81","175,97"],
    [19071,"2020-03-14T09:04:22","17,7","175,97"],
    [19072,"2020-03-14T09:06:01","19,63","172,1"],
    [19073,"2020-03-14T09:06:28","18,44","172,1"],
    [19074,"2020-03-14T09:08:03","12,05","176,08"],
    [19075,"2020-03-14T09:08:35","15,41","176,08"],
    [19076,"2020-03-14T09:10:34","22,14","174,35"],
    [19077,"2020-03-14T09:10:39","20,36","174,35"],
    [19078,"2020-03-14T09:12:35","16,95","161,6"],
    [19079,"2020-03-14T09:12:40","19,76","161,6"],
    [19080,"2020-03-14T09:14:12","17,58","169,03"],
    [19081,"2020-03-14T09:14:44","15,56","169,03"],
    [19082,"2020-03-14T09:16:45","15,47","157,42"],
    [19083,"2020-03-14T09:16:50","16,17","157,42"],
    [19084,"2020-03-14T09:18:13","16,46","144,45"],
    [19085,"2020-03-14T09:18:55","20,01","144,45"],
    [19086,"2020-03-14T09:20:53","20,76","146,67"],
    [19087,"2020-03-14T09:20:58","19,52","146,67"],
    [19088,"2020-03-14T09:22:59","19,56","154,25"],
    [19089,"2020-03-14T09:23:02","17,6","154,25"],
    [19090,"2020-03-14T09:25:01","17,96","155,58"],
    [19091,"2020-03-14T09:25:06","15,23","155,58"],
    [19092,"2020-03-14T09:27:03","19,61","159,44"],
    [19093,"2020-03-14T09:27:09","17,16","159,44"],
    [19094,"2020-03-14T09:29:07","15,93","158,21"],
    [19095,"2020-03-14T09:29:12","14,09","158,21"],
    [19096,"2020-03-14T09:31:09","14,1","165,2"],
    [19097,"2020-03-14T09:31:12","15,47","165,2"],
    [19098,"2020-03-14T09:33:12","12,4","161,47"],
    [19099,"2020-03-14T09:33:15","12,84","161,47"],
    [19100,"2020-03-14T09:35:14","16,63","152,67"],
    [19101,"2020-03-14T09:35:27","15,66","152,67"],
    [19102,"2020-03-14T09:37:18","14,95","142,96"],
    [19103,"2020-03-14T09:37:28","15,37","142,96"],
    [19104,"2020-03-14T09:39:27","14,34","145,77"],
    [19105,"2020-03-14T09:39:30","13,87","145,77"],
    [19106,"2020-03-14T09:41:30","14,2","142,56"],
    [19107,"2020-03-14T09:41:33","12,34","142,56"],
    [19108,"2020-03-14T09:43:29","12,28","137,84"],
    [19109,"2020-03-14T09:43:33","16,17","137,84"],
    [19110,"2020-03-14T09:45:33","14,73","135,76"],
    [19111,"2020-03-14T09:45:39","16,74","135,76"],
    [19112,"2020-03-14T09:47:26","13,6","138,95"],
    [19113,"2020-03-14T09:47:40","15,92","138,95"],
    [19114,"2020-03-14T09:49:39","16,11","143,28"],
    [19115,"2020-03-14T09:49:43","16,63","143,28"],
    [19116,"2020-03-14T09:51:35","15,02","144,61"],
    [19117,"2020-03-14T09:51:44","15,4","144,61"],
    [19118,"2020-03-14T09:53:35","15,27","146,72"],
    [19119,"2020-03-14T09:53:44","14,25","146,72"],
    [19120,"2020-03-14T09:55:40","13,11","148,95"],
    [19121,"2020-03-14T09:56:15","13,15","148,95"],
    [19122,"2020-03-14T09:57:55","13,69","146,14"],
    [19123,"2020-03-14T09:58:17","13,74","146,14"],
    [19124,"2020-03-14T10:00:13","13,48","142,21"],
    [19125,"2020-03-14T10:00:18","12,55","142,21"],
    [19126,"2020-03-14T10:02:14","12,82","146,91"],
    [19127,"2020-03-14T10:02:19","11,96","146,91"],
    [19128,"2020-03-14T10:04:02","10,81","141,88"],
    [19129,"2020-03-14T10:04:22","12,67","141,88"],
    [19130,"2020-03-14T10:06:04","11,08","146,23"],
    [19131,"2020-03-14T10:06:24","11,38","146,23"],
    [19132,"2020-03-14T10:08:06","12","141,43"],
    [19133,"2020-03-14T10:08:27","10,58","141,43"],
    [19134,"2020-03-14T10:10:08","12,06","134,3"],
    [19135,"2020-03-14T10:10:36","11,9","134,3"],
    [19136,"2020-03-14T10:12:34","13,25","136,04"],
    [19137,"2020-03-14T10:12:40","12,36","136,04"],
    [19138,"2020-03-14T10:14:38","9,95","133,92"],
    [19139,"2020-03-14T10:14:43","9,26","133,92"],
    [19140,"2020-03-14T10:16:41","10,74","135,45"],
    [19141,"2020-03-14T10:16:47","9,51","135,45"],
    [19142,"2020-03-14T10:18:44","10,9","141,61"],
    [19143,"2020-03-14T10:18:47","11,03","141,61"],
    [19144,"2020-03-14T10:20:45","10,43","121,03"],
    [19145,"2020-03-14T10:20:50","10,32","121,03"],
    [19146,"2020-03-14T10:22:49","10,32","130,35"],
    [19147,"2020-03-14T10:22:53","10,53","130,35"],
    [19148,"2020-03-14T10:24:51","8,13","112,86"],
    [19149,"2020-03-14T10:24:56","8,73","112,86"],
    [19150,"2020-03-14T10:26:54","7,45","110,05"],
    [19151,"2020-03-14T10:27:00","7,18","110,05"],
    [19152,"2020-03-14T10:28:57","10,65","97,95"],
    [19153,"2020-03-14T10:29:03","10,03","97,95"],
    [19154,"2020-03-14T10:31:00","9,87","96,48"],
    [19155,"2020-03-14T10:31:04","10,69","96,48"],
    [19156,"2020-03-14T10:32:28","8,94","87,72"],
    [19157,"2020-03-14T10:33:13","7,2","90,18"],
    [19158,"2020-03-14T10:35:12","7,38","71,93"],
    [19159,"2020-03-14T10:35:15","8,09","63,78"],
    [19160,"2020-03-14T10:37:14","9,29","90,23"],
    [19161,"2020-03-14T10:37:21","10,06","69,79"],
    [19162,"2020-03-14T10:39:19","8,57","81,06"],
    [19163,"2020-03-14T10:39:31","9,5","75,38"],
    [19164,"2020-03-14T10:41:24","8,44","68,71"],
    [19165,"2020-03-14T10:41:32","9,16","84,09"],
    [19166,"2020-03-14T10:43:21","10,29","80,28"],
    [19167,"2020-03-14T10:43:36","7,89","72,33"],
    [19168,"2020-03-14T10:45:34","8,91","79,61"],
    [19169,"2020-03-14T10:45:37","10,38","83,5"],
    [19170,"2020-03-14T10:47:31","6,82","75,18"],
    [19171,"2020-03-14T10:47:39","6,46","65,54"],
    [19172,"2020-03-14T10:49:34","10,68","55,15"],
    [19173,"2020-03-14T10:50:13","8,55","60,4"],
    [19174,"2020-03-14T10:51:46","8,72","63,61"],
    [19175,"2020-03-14T10:52:34","10,72","58,6"],
    [19176,"2020-03-14T10:54:31","10,1","72,93"],
    [19177,"2020-03-14T10:54:37","9,26","77,05"],
    [19178,"2020-03-14T10:56:33","10,19","66,46"],
    [19179,"2020-03-14T10:56:38","10,93","63,61"],
    [19180,"2020-03-14T10:58:38","8,21","91,62"],
    [19181,"2020-03-14T10:58:44","8,78","99,75"],
    [19182,"2020-03-14T11:00:43","12,36","81,43"],
    [19183,"2020-03-14T11:00:48","10,88","73,16"],
    [19184,"2020-03-14T11:02:43","14,72","101,78"],
    [19185,"2020-03-14T11:02:49","13,31","94,98"],
    [19186,"2020-03-14T11:04:47","14,01","90,31"],
    [19187,"2020-03-14T11:04:50","13,95","88,59"],
    [19188,"2020-03-14T11:06:47","11,89","111,06"],
    [19189,"2020-03-14T11:06:53","11,58","109,49"],
    [19190,"2020-03-14T11:08:52","11,44","91,67"],
    [19191,"2020-03-14T11:08:58","11,22","84,96"],
    [19192,"2020-03-14T11:10:53","11,27","72,11"],
    [19193,"2020-03-14T11:10:59","13,23","64,18"],
    [19194,"2020-03-14T11:12:57","10,99","71,06"],
    [19195,"2020-03-14T11:13:02","9,95","79,93"],
    [19196,"2020-03-14T11:14:57","12,24","71,83"],
    [19197,"2020-03-14T11:15:02","13,76","88,35"],
    [19198,"2020-03-14T11:16:27","9,81","88,35"],
    [19199,"2020-03-14T11:17:05","9,42","87,84"],
    [19200,"2020-03-14T11:19:03","9,31","82,93"],
    [19201,"2020-03-14T11:19:06","11,12","74,06"],
    [19202,"2020-03-14T11:21:02","8,88","60,01"],
    [19203,"2020-03-14T11:21:06","10,83","60,01"],
    [19204,"2020-03-14T11:22:38","10,48","63,01"],
    [19205,"2020-03-14T11:23:09","8,63","63,01"],
    [19206,"2020-03-14T11:25:06","14,59","54,64"],
    [19207,"2020-03-14T11:25:09","11,56","54,64"],
    [19208,"2020-03-14T11:27:09","12,45","66,06"],
    [19209,"2020-03-14T11:27:12","11,68","66,06"],
    [19210,"2020-03-14T11:29:11","11,41","46,67"],
    [19211,"2020-03-14T11:29:14","9,77","46,67"],
    [19212,"2020-03-14T11:31:12","14,61","54,33"],
    [19213,"2020-03-14T11:31:17","11,16","54,33"],
    [19214,"2020-03-14T11:32:46","9,46","58,43"],
    [19215,"2020-03-14T11:33:24","12,08","58,43"],
    [19216,"2020-03-14T11:35:20","9,65","39,86"],
    [19217,"2020-03-14T11:35:25","6,71","39,86"],
    [19218,"2020-03-14T11:37:25","9,62","44,1"],
    [19219,"2020-03-14T11:37:28","10,48","44,1"],
    [19220,"2020-03-14T11:39:26","9,5","84,1"],
    [19221,"2020-03-14T11:39:34","8,52","84,1"],
    [19222,"2020-03-14T11:41:33","9,75","50,95"],
    [19223,"2020-03-14T11:41:41","9,4","50,95"],
    [19224,"2020-03-14T11:43:40","9,13","56,08"],
    [19225,"2020-03-14T11:43:48","10,85","56,08"],
    [19226,"2020-03-14T11:45:42","6,71","51,99"],
    [19227,"2020-03-14T11:45:51","11,08","51,99"],
    [19228,"2020-03-14T11:47:42","8,31","53,88"],
    [19229,"2020-03-14T11:47:53","6,25","53,88"],
    [19230,"2020-03-14T11:49:45","10,59","46,72"],
    [19231,"2020-03-14T11:49:59","11,49","54,3"],
    [19232,"2020-03-14T11:51:49","10,74","67,04"],
    [19233,"2020-03-14T11:52:03","8,79","31,56"],
    [19234,"2020-03-14T11:54:02","8,44","64,92"],
    [19235,"2020-03-14T11:54:05","7,99","59,28"],
    [19236,"2020-03-14T11:56:04","7,88","79,16"],
    [19237,"2020-03-14T11:56:29","7,42","94,61"],
    [19238,"2020-03-14T11:58:12","6,72","106,8"],
    [19239,"2020-03-14T11:58:38","5,37","128,36"],
    [19240,"2020-03-14T12:00:08","7,16","111,21"],
    [19241,"2020-03-14T12:00:41","7,69","117,04"],
    [19242,"2020-03-14T12:02:17","6,17","107,46"],
    [19243,"2020-03-14T12:02:42","6,4","112,1"],
    [19244,"2020-03-14T12:04:42","4,61","171,41"],
    [19245,"2020-03-14T12:04:45","5,45","128,3"],
    [19246,"2020-03-14T12:06:46","5,48","92,23"],
    [19247,"2020-03-14T12:06:52","6,37","92,23"],
    [19248,"2020-03-14T12:08:49","5,76","113,87"],
    [19249,"2020-03-14T12:08:52","5,96","113,87"],
    [19250,"2020-03-14T12:10:52","6,18","116,93"],
    [19251,"2020-03-14T12:10:56","5,81","116,93"],
    [19252,"2020-03-14T12:12:55","7,06","134,06"],
    [19253,"2020-03-14T12:12:58","6,72","134,06"],
    [19254,"2020-03-14T12:14:57","5,14","131,69"],
    [19255,"2020-03-14T12:15:03","5,03","131,69"],
    [19256,"2020-03-14T12:17:03","4,31","160,84"],
    [19257,"2020-03-14T12:17:08","4,89","160,84"],
    [19258,"2020-03-14T12:19:05","5,02","146,69"],
    [19259,"2020-03-14T12:19:10","4,36","146,69"],
    [19260,"2020-03-14T12:21:07","4,75","168,95"],
    [19261,"2020-03-14T12:21:12","4,65","168,95"],
    [19262,"2020-03-14T12:23:10","5,99","164,22"],
    [19263,"2020-03-14T12:23:13","5,89","164,22"],
    [19264,"2020-03-14T12:25:13","5,88","166,91"],
    [19265,"2020-03-14T12:25:18","6,83","166,91"],
    [19266,"2020-03-14T12:27:27","6,76","187,62"],
    [19267,"2020-03-14T12:27:30","6,52","187,62"],
    [19268,"2020-03-14T12:29:27","7,47","210,34"],
    [19269,"2020-03-14T12:29:30","7,76","210,34"],
    [19270,"2020-03-14T12:31:18","5,73","225,86"],
    [19271,"2020-03-14T12:31:34","4,75","246,69"],
    [19272,"2020-03-14T12:33:36","4,73","235,18"],
    [19273,"2020-03-14T12:33:39","4,59","235,18"],
    [19274,"2020-03-14T12:35:36","5,93","225,5"],
    [19275,"2020-03-14T12:35:39","5,9","229,34"],
    [19276,"2020-03-14T12:37:35","7,76","235,53"],
    [19277,"2020-03-14T12:37:42","7,19","233,94"],
    [19278,"2020-03-14T12:39:28","6,85","271,02"],
    [19279,"2020-03-14T12:39:42","6,83","251,18"],
    [19280,"2020-03-14T12:41:40","11,52","251,21"],
    [19281,"2020-03-14T12:41:43","12,36","253,81"],
    [19282,"2020-03-14T12:43:39","11,13","245,9"],
    [19283,"2020-03-14T12:43:44","11,17","245,4"],
    [19284,"2020-03-14T12:45:41","9,39","243,72"],
    [19285,"2020-03-14T12:45:46","9,41","246,6"],
    [19286,"2020-03-14T12:47:42","9,43","271,59"],
    [19287,"2020-03-14T12:47:46","10,37","274,88"],
    [19288,"2020-03-14T12:49:45","11,32","279,32"],
    [19289,"2020-03-14T12:49:49","10,59","267,92"],
    [19290,"2020-03-14T12:51:46","12,28","261,14"],
    [19291,"2020-03-14T12:51:53","15,01","265,15"],
    [19292,"2020-03-14T12:53:51","10,61","299,62"],
    [19293,"2020-03-14T12:54:05","11,74","300,56"],
    [19294,"2020-03-14T12:56:03","14,92","298,2"],
    [19295,"2020-03-14T12:56:06","13,9","294,2"],
    [19296,"2020-03-14T12:58:04","12,97","274,08"],
    [19297,"2020-03-14T12:58:07","13,15","259,46"],
    [19298,"2020-03-14T13:00:01","14,37","246,66"],
    [19299,"2020-03-14T13:00:07","12,71","257,42"],
    [19300,"2020-03-14T13:02:00","10,07","266,87"],
    [19301,"2020-03-14T13:02:10","10,23","251,12"],
    [19302,"2020-03-14T13:04:09","13,3","266,61"],
    [19303,"2020-03-14T13:04:13","11,49","268,89"],
    [19304,"2020-03-14T13:06:17","11,56","281,85"],
    [19305,"2020-03-14T13:06:21","10,97","281,85"],
    [19306,"2020-03-14T13:08:19","9,73","273,71"],
    [19307,"2020-03-14T13:08:22","8,91","273,71"],
    [19308,"2020-03-14T13:10:18","10,89","278,78"],
    [19309,"2020-03-14T13:10:23","10,72","293,81"],
    [19310,"2020-03-14T13:12:23","10,18","290,69"],
    [19311,"2020-03-14T13:12:28","12,83","295,22"],
    [19312,"2020-03-14T13:14:25","15,33","271,23"],
    [19313,"2020-03-14T13:14:28","16,61","281,56"],
    [19314,"2020-03-14T13:16:24","10,54","301,69"],
    [19315,"2020-03-14T13:16:30","8,57","253,51"],
    [19316,"2020-03-14T13:18:27","10,23","260,47"],
    [19317,"2020-03-14T13:18:30","10,07","257,75"],
    [19318,"2020-03-14T13:20:30","14,41","237,26"],
    [19319,"2020-03-14T13:20:34","14,35","233,2"],
    [19320,"2020-03-14T13:22:33","15,96","234,87"],
    [19321,"2020-03-14T13:22:57","21,32","245,18"],
    [19322,"2020-03-14T13:24:34","20,18","243,1"],
    [19323,"2020-03-14T13:25:05","16,75","240,4"],
    [19324,"2020-03-14T13:27:02","14,86","248,66"],
    [19325,"2020-03-14T13:27:06","16,49","247,44"],
    [19326,"2020-03-14T13:28:29","19,41","235,19"],
    [19327,"2020-03-14T13:29:06","19,48","261,91"],
    [19328,"2020-03-14T13:31:04","14,4","250"],
    [19329,"2020-03-14T13:31:10","14,96","233,95"],
    [19330,"2020-03-14T13:33:10","16,72","255,26"],
    [19331,"2020-03-14T13:33:13","19,02","259,79"],
    [19332,"2020-03-14T13:34:48","10,04","229,4"],
    [19333,"2020-03-14T13:35:18","11,93","255,48"],
    [19334,"2020-03-14T13:36:52","11,96","250,23"],
    [19335,"2020-03-14T13:37:23","13,4","248"],
    [19336,"2020-03-14T13:39:21","15,68","232,99"],
    [19337,"2020-03-14T13:39:24","13,05","240,07"],
    [19338,"2020-03-14T13:40:53","7,79","229,49"],
    [19339,"2020-03-14T13:41:32","11,74","200,05"],
    [19340,"2020-03-14T13:43:29","9,71","195,58"],
    [19341,"2020-03-14T13:43:34","10,2","210,81"],
    [19342,"2020-03-14T13:45:33","11,87","210,81"],
    [19343,"2020-03-14T13:45:36","10,51","210,19"],
    [19344,"2020-03-14T13:47:36","12,81","225,11"],
    [19345,"2020-03-14T13:47:40","12,92","244,15"],
    [19346,"2020-03-14T13:49:36","7,35","239,65"],
    [19347,"2020-03-14T13:49:41","8,41","272,23"],
    [19348,"2020-03-14T13:51:38","7,98","273,94"],
    [19349,"2020-03-14T13:51:41","10,96","273,94"],
    [19350,"2020-03-14T13:53:37","9,58","290,56"],
    [19351,"2020-03-14T13:53:41","10,18","290,56"],
    [19352,"2020-03-14T13:55:08","12,12","312,77"],
    [19353,"2020-03-14T13:55:41","9,26","312,77"],
    [19354,"2020-03-14T13:57:12","11,32","307,56"],
    [19355,"2020-03-14T13:57:44","10,7","307,56"],
    [19356,"2020-03-14T13:59:42","8,5","325,92"],
    [19357,"2020-03-14T13:59:47","7,06","325,92"],
    [19358,"2020-03-14T14:01:46","7,6","334,87"],
    [19359,"2020-03-14T14:01:49","9","334,87"],
    [19360,"2020-03-14T14:03:21","8,14","332,79"],
    [19361,"2020-03-14T14:04:01","9,4","332,79"],
    [19362,"2020-03-14T14:05:58","7,64","314,31"],
    [19363,"2020-03-14T14:06:04","9,69","314,31"],
    [19364,"2020-03-14T14:08:01","8,36","305,51"],
    [19365,"2020-03-14T14:08:06","8,85","305,51"],
    [19366,"2020-03-14T14:10:05","9,64","326,63"],
    [19367,"2020-03-14T14:10:12","8,56","326,63"],
    [19368,"2020-03-14T14:12:09","6,57","316"],
    [19369,"2020-03-14T14:12:13","7,49","316"],
    [19370,"2020-03-14T14:14:09","6,31","334,74"],
    [19371,"2020-03-14T14:14:15","6,82","334,74"],
    [19372,"2020-03-14T14:16:12","6,23","301,73"],
    [19373,"2020-03-14T14:16:16","6,45","301,73"],
    [19374,"2020-03-14T14:18:15","9,37","296,31"],
    [19375,"2020-03-14T14:18:18","8,39","296,31"],
    [19376,"2020-03-14T14:20:13","11,59","303,06"],
    [19377,"2020-03-14T14:20:19","9,74","303,06"],
    [19378,"2020-03-14T14:22:16","7,87","306,56"],
    [19379,"2020-03-14T14:22:22","7,94","306,56"],
    [19380,"2020-03-14T14:24:18","8,42","308,35"],
    [19381,"2020-03-14T14:24:25","8,25","308,35"],
    [19382,"2020-03-14T14:26:19","8,82","328,45"],
    [19383,"2020-03-14T14:26:25","7,71","328,45"],
    [19384,"2020-03-14T14:28:23","8,52","312,81"],
    [19385,"2020-03-14T14:28:28","8,62","312,81"],
    [19386,"2020-03-14T14:30:24","9,16","290,3"],
    [19387,"2020-03-14T14:30:30","9,46","290,3"],
    [19388,"2020-03-14T14:32:29","7,57","298,25"],
    [19389,"2020-03-14T14:32:32","7,34","298,25"],
    [19390,"2020-03-14T14:34:31","6,16","294,33"],
    [19391,"2020-03-14T14:34:34","6,53","294,33"],
    [19392,"2020-03-14T14:36:04","7,64","287,89"],
    [19393,"2020-03-14T14:36:37","7,4","287,89"],
    [19394,"2020-03-14T14:38:04","7,82","315,7"],
    [19395,"2020-03-14T14:38:38","5,44","315,7"],
    [19396,"2020-03-14T14:40:07","7,83","325,85"],
    [19397,"2020-03-14T14:40:47","8,33","325,85"],
    [19398,"2020-03-14T14:42:47","7,75","322,01"],
    [19399,"2020-03-14T14:42:57","5,75","322,01"],
    [19400,"2020-03-14T14:44:56","8,04","334,35"],
    [19401,"2020-03-14T14:45:01","8,39","334,35"],
    [19402,"2020-03-14T14:46:50","7,33","326,13"],
    [19403,"2020-03-14T14:47:04","7,22","326,13"],
    [19404,"2020-03-14T14:48:59","7,79","332,57"],
    [19405,"2020-03-14T14:49:04","7,52","332,57"],
    [19406,"2020-03-14T14:51:04","7,34","351,19"],
    [19407,"2020-03-14T14:51:07","8,3","351,19"],
    [19408,"2020-03-14T14:53:04","6,93","13,04"],
    [19409,"2020-03-14T14:53:07","7,83","13,04"],
    [19410,"2020-03-14T14:55:03","9,21","14,38"],
    [19411,"2020-03-14T14:55:09","9,7","14,38"],
    [19412,"2020-03-14T14:57:03","8,59","351,65"],
    [19413,"2020-03-14T14:57:15","9,26","351,65"],
    [19414,"2020-03-14T14:59:13","6,96","9,65"],
    [19415,"2020-03-14T14:59:19","7,85","9,65"],
    [19416,"2020-03-14T15:01:19","7,18","7,37"],
    [19417,"2020-03-14T15:01:25","9,07","7,37"],
    [19418,"2020-03-14T15:03:24","9,42","24,69"],
    [19419,"2020-03-14T15:03:27","10,34","24,69"],
    [19420,"2020-03-14T15:05:23","8,43","23,6"],
    [19421,"2020-03-14T15:05:27","7,09","23,6"],
    [19422,"2020-03-14T15:07:17","7,49","41,6"],
    [19423,"2020-03-14T15:07:28","8,31","41,6"],
    [19424,"2020-03-14T15:09:26","8,78","27,96"],
    [19425,"2020-03-14T15:09:30","9,47","27,96"],
    [19426,"2020-03-14T15:11:30","10,29","34,88"],
    [19427,"2020-03-14T15:11:35","8,95","34,88"],
    [19428,"2020-03-14T15:13:33","9,92","47,31"],
    [19429,"2020-03-14T15:13:36","9,22","47,31"],
    [19430,"2020-03-14T15:15:35","10,61","25,13"],
    [19431,"2020-03-14T15:15:39","9,94","25,13"],
    [19432,"2020-03-14T15:17:39","10,65","36,84"],
    [19433,"2020-03-14T15:17:43","12,22","36,84"],
    [19434,"2020-03-14T15:19:41","10,7","16,56"],
    [19435,"2020-03-14T15:19:44","10,35","16,56"],
    [19436,"2020-03-14T15:21:42","13,35","22,69"],
    [19437,"2020-03-14T15:21:45","12,34","22,69"],
    [19438,"2020-03-14T15:23:43","12,78","40,98"],
    [19439,"2020-03-14T15:23:48","13,44","40,98"],
    [19440,"2020-03-14T15:25:39","9,67","39,97"],
    [19441,"2020-03-14T15:25:49","9,19","39,97"],
    [19442,"2020-03-14T15:27:44","9,66","20,59"],
    [19443,"2020-03-14T15:27:54","9","20,59"],
    [19444,"2020-03-14T15:29:53","11,41","16,44"],
    [19445,"2020-03-14T15:29:58","11,75","16,44"],
    [19446,"2020-03-14T15:32:04","11,84","40,71"],
    [19447,"2020-03-14T15:32:41","13,21","40,71"],
    [19448,"2020-03-14T15:34:40","14,35","30,54"],
    [19449,"2020-03-14T15:34:43","14,13","30,54"],
    [19450,"2020-03-14T15:36:41","14,85","26,16"],
    [19451,"2020-03-14T15:36:47","12,48","26,16"],
    [19452,"2020-03-14T15:38:46","10,51","42,72"],
    [19453,"2020-03-14T15:38:51","8,47","42,72"],
    [19454,"2020-03-14T15:40:46","12,11","48,5"],
    [19455,"2020-03-14T15:40:55","13,41","48,5"],
    [19456,"2020-03-14T15:42:53","9,74","41"],
    [19457,"2020-03-14T15:42:56","9,71","45,72"],
    [19458,"2020-03-14T15:44:53","13,49","46,51"],
    [19459,"2020-03-14T15:44:57","13,42","31,86"],
    [19460,"2020-03-14T15:46:54","12,45","20,09"],
    [19461,"2020-03-14T15:47:00","11,39","38,17"],
    [19462,"2020-03-14T15:48:16","11,47","26,93"],
    [19463,"2020-03-14T15:49:02","13,96","32,66"],
    [19464,"2020-03-14T15:51:00","14,49","40,86"],
    [19465,"2020-03-14T15:51:04","12,92","40,86"],
    [19466,"2020-03-14T15:53:03","13,04","22,74"],
    [19467,"2020-03-14T15:53:11","14,25","22,74"],
    [19468,"2020-03-14T15:55:09","10,83","21,29"],
    [19469,"2020-03-14T15:55:12","13,08","21,29"],
    [19470,"2020-03-14T15:57:12","10,38","34,7"],
    [19471,"2020-03-14T15:57:15","9,93","22,83"],
    [19472,"2020-03-14T15:59:10","14,67","13,99"],
    [19473,"2020-03-14T15:59:16","14,93","13,99"],
    [19474,"2020-03-14T16:01:14","14,86","34,03"],
    [19475,"2020-03-14T16:01:21","13,77","34,03"],
    [19476,"2020-03-14T16:03:20","11,59","44,06"],
    [19477,"2020-03-14T16:03:23","11,29","44,06"],
    [19478,"2020-03-14T16:05:16","10,08","27,75"],
    [19479,"2020-03-14T16:05:55","11,64","27,75"],
    [19480,"2020-03-14T16:07:52","12,26","12,99"],
    [19481,"2020-03-14T16:07:55","12,9","12,99"],
    [19482,"2020-03-14T16:09:30","11,23","11,87"],
    [19483,"2020-03-14T16:10:01","10,8","11,87"],
    [19484,"2020-03-14T16:12:03","10,85","9,56"],
    [19485,"2020-03-14T16:12:07","12,54","9,56"],
    [19486,"2020-03-14T16:14:05","11,7","20,59"],
    [19487,"2020-03-14T16:14:08","11,43","20,59"],
    [19488,"2020-03-14T16:16:12","11,44","21,97"],
    [19489,"2020-03-14T16:16:15","11,7","21,97"],
    [19490,"2020-03-14T16:18:15","13,8","28,02"],
    [19491,"2020-03-14T16:18:18","12,51","28,02"],
    [19492,"2020-03-14T16:20:21","12,47","23,01"],
    [19493,"2020-03-14T16:20:25","12,68","23,01"],
    [19494,"2020-03-14T16:22:21","11,05","24,47"],
    [19495,"2020-03-14T16:22:26","11,46","24,47"],
    [19496,"2020-03-14T16:24:23","13,04","17,91"],
    [19497,"2020-03-14T16:24:28","12,51","17,91"],
    [19498,"2020-03-14T16:26:27","12,89","20,13"],
    [19499,"2020-03-14T16:26:34","13,04","20,13"],
    [19500,"2020-03-14T16:28:34","10,95","14,84"],
    [19501,"2020-03-14T16:28:39","8,08","14,84"],
    [19502,"2020-03-14T16:30:36","7,01","353,23"],
    [19503,"2020-03-14T16:30:41","8,23","353,23"],
    [19504,"2020-03-14T16:32:40","6,85","346,75"],
    [19505,"2020-03-14T16:32:43","7,46","346,75"],
    [19506,"2020-03-14T16:34:41","10,24","351,62"],
    [19507,"2020-03-14T16:34:48","9,06","351,62"],
    [19508,"2020-03-14T16:36:46","12,56","342,26"],
    [19509,"2020-03-14T16:36:52","12,16","342,26"],
    [19510,"2020-03-14T16:38:50","9,26","340,19"],
    [19511,"2020-03-14T16:38:53","8,86","340,19"],
    [19512,"2020-03-14T16:40:49","10,64","356,15"],
    [19513,"2020-03-14T16:40:55","8,67","356,15"],
    [19514,"2020-03-14T16:42:51","10,07","346,75"],
    [19515,"2020-03-14T16:42:56","7,95","346,75"],
    [19516,"2020-03-14T16:44:56","9,84","353,59"],
    [19517,"2020-03-14T16:45:00","11,38","353,59"],
    [19518,"2020-03-14T16:46:59","10,36","341,87"],
    [19519,"2020-03-14T16:47:04","10,84","341,87"],
    [19520,"2020-03-14T16:49:04","8,92","355,13"],
    [19521,"2020-03-14T16:49:10","10,74","355,13"],
    [19522,"2020-03-14T16:51:07","11,68","347,98"],
    [19523,"2020-03-14T16:51:13","13,5","347,98"],
    [19524,"2020-03-14T16:53:11","11,3","356,52"],
    [19525,"2020-03-14T16:53:16","10,57","356,52"],
    [19526,"2020-03-14T16:55:18","10,48","340,47"],
    [19527,"2020-03-14T16:55:21","10,74","340,47"],
    [19528,"2020-03-14T16:57:19","7,92","347,48"],
    [19529,"2020-03-14T16:57:25","9,61","347,48"],
    [19530,"2020-03-14T16:59:23","8,32","352,84"],
    [19531,"2020-03-14T16:59:30","10,24","352,84"],
    [19532,"2020-03-14T17:01:29","8,11","360"],
    [19533,"2020-03-14T17:01:33","7,72","360"],
    [19534,"2020-03-14T17:03:30","9,06","343,36"],
    [19535,"2020-03-14T17:03:36","9,96","343,36"],
    [19536,"2020-03-14T17:05:33","11,84","349,18"],
    [19537,"2020-03-14T17:05:42","11,78","349,18"],
    [19538,"2020-03-14T17:07:40","12,32","353,83"],
    [19539,"2020-03-14T17:07:49","13,72","342,77"],
    [19540,"2020-03-14T17:09:48","11,67","351,94"],
    [19541,"2020-03-14T17:09:51","12,6","352,45"],
    [19542,"2020-03-14T17:11:50","13,92","343,53"],
    [19543,"2020-03-14T17:11:54","12,79","343,53"],
    [19544,"2020-03-14T17:13:52","9,36","352,12"],
    [19545,"2020-03-14T17:13:57","10,8","352,12"],
    [19546,"2020-03-14T17:15:56","9,45","339,02"],
    [19547,"2020-03-14T17:16:27","10,66","353,21"],
    [19548,"2020-03-14T17:18:27","9,37","354,39"],
    [19549,"2020-03-14T17:18:30","9,4","353,94"],
    [19550,"2020-03-14T17:20:28","9,16","359,35"],
    [19551,"2020-03-14T17:20:31","9,14","345,41"],
    [19552,"2020-03-14T17:22:00","7,96","344,14"],
    [19553,"2020-03-14T17:22:35","6,98","348,74"],
    [19554,"2020-03-14T17:24:33","7,51","346,62"],
    [19555,"2020-03-14T17:24:39","8,35","352,76"],
    [19556,"2020-03-14T17:26:36","8,42","320,39"],
    [19557,"2020-03-14T17:26:41","7,84","314,3"],
    [19558,"2020-03-14T17:28:38","8,28","346,38"],
    [19559,"2020-03-14T17:28:43","9,72","345,54"],
    [19560,"2020-03-14T17:30:42","9,27","348,54"],
    [19561,"2020-03-14T17:30:46","8,97","355,65"],
    [19562,"2020-03-14T17:32:45","10,03","346,35"],
    [19563,"2020-03-14T17:32:51","9,32","353,14"],
    [19564,"2020-03-14T17:34:47","10,3","332,56"],
    [19565,"2020-03-14T17:34:51","9,17","334,97"],
    [19566,"2020-03-14T17:36:47","10,14","344,2"],
    [19567,"2020-03-14T17:36:52","10,97","347,61"],
    [19568,"2020-03-14T17:38:49","11,57","347,61"],
    [19569,"2020-03-14T17:38:55","11,17","347,63"],
    [19570,"2020-03-14T17:40:53","7,73","341,33"],
    [19571,"2020-03-14T17:40:56","8,65","337,75"],
    [19572,"2020-03-14T17:42:50","9,07","343,74"],
    [19573,"2020-03-14T17:42:56","12,38","343,74"],
    [19574,"2020-03-14T17:44:55","10,83","341,43"],
    [19575,"2020-03-14T17:45:02","9,56","341,43"],
    [19576,"2020-03-14T17:47:00","9,75","342,94"],
    [19577,"2020-03-14T17:47:03","10,13","342,94"],
    [19578,"2020-03-14T17:49:01","8,45","335,01"],
    [19579,"2020-03-14T17:49:04","8,84","335,01"],
    [19580,"2020-03-14T17:51:02","8,03","322,82"],
    [19581,"2020-03-14T17:51:05","7,84","322,82"],
    [19582,"2020-03-14T17:53:01","10,17","330,24"],
    [19583,"2020-03-14T17:53:05","6,36","330,24"],
    [19584,"2020-03-14T17:55:02","11,35","323,16"],
    [19585,"2020-03-14T17:55:06","10,9","323,16"],
    [19586,"2020-03-14T17:57:05","10,12","332,76"],
    [19587,"2020-03-14T17:57:12","8,62","332,76"],
    [19588,"2020-03-14T17:59:12","7,01","349,23"],
    [19589,"2020-03-14T17:59:19","6,77","349,23"],
    [19590,"2020-03-14T18:01:23","6,78","316,71"],
    [19591,"2020-03-14T18:01:26","6,03","316,71"],
    [19592,"2020-03-14T18:03:17","6","333,16"],
    [19593,"2020-03-14T18:03:30","5,34","333,16"],
    [19594,"2020-03-14T18:05:28","5,98","323,63"],
    [19595,"2020-03-14T18:05:31","5,57","323,63"],
    [19596,"2020-03-14T18:07:28","6,67","301,24"],
    [19597,"2020-03-14T18:07:32","6,38","301,24"],
    [19598,"2020-03-14T18:09:31","6,81","296,73"],
    [19599,"2020-03-14T18:10:03","6,55","296,73"],
    [19600,"2020-03-14T18:12:03","8,33","302,81"],
    [19601,"2020-03-14T18:12:07","8,18","302,81"],
    [19602,"2020-03-14T18:13:39","7,19","289,54"],
    [19603,"2020-03-14T18:14:07","5,45","289,54"],
    [19604,"2020-03-14T18:16:12","5,36","282,59"],
    [19605,"2020-03-14T18:16:16","5,32","282,59"],
    [19606,"2020-03-14T18:18:12","5,81","297,82"],
    [19607,"2020-03-14T18:18:16","4,51","297,82"],
    [19608,"2020-03-14T18:20:12","2,48","315,33"],
    [19609,"2020-03-14T18:20:16","3,91","315,33"],
    [19610,"2020-03-14T18:21:50","4,84","301,98"],
    [19611,"2020-03-14T18:22:23","4,62","301,98"],
    [19612,"2020-03-14T18:24:20","5,42","272,38"],
    [19613,"2020-03-14T18:24:24","5,2","272,38"],
    [19614,"2020-03-14T18:26:20","4,73","255,47"],
    [19615,"2020-03-14T18:26:25","4,38","255,47"],
    [19616,"2020-03-14T18:28:25","4,36","227,18"],
    [19617,"2020-03-14T18:28:30","4,65","227,18"],
    [19618,"2020-03-14T18:30:25","5,47","239,52"],
    [19619,"2020-03-14T18:30:31","5,65","239,52"],
    [19620,"2020-03-14T18:31:48","5,47","220,14"],
    [19621,"2020-03-14T18:32:43","6,03","220,14"],
    [19622,"2020-03-14T18:34:42","7,36","195,28"],
    [19623,"2020-03-14T18:34:45","6,96","195,28"],
    [19624,"2020-03-14T18:36:42","6,97","198,25"],
    [19625,"2020-03-14T18:36:47","7,53","198,25"],
    [19626,"2020-03-14T18:38:46","9,58","212,02"],
    [19627,"2020-03-14T18:38:51","7,82","212,02"],
    [19628,"2020-03-14T18:40:48","8,33","219,13"],
    [19629,"2020-03-14T18:40:51","8,59","219,13"],
    [19630,"2020-03-14T18:42:51","7,62","213,65"],
    [19631,"2020-03-14T18:42:54","7,85","213,65"],
    [19632,"2020-03-14T18:44:51","9,43","207,94"],
    [19633,"2020-03-14T18:44:54","8,55","207,94"],
    [19634,"2020-03-14T18:46:54","8,27","200,17"],
    [19635,"2020-03-14T18:46:59","9,81","200,17"],
    [19636,"2020-03-14T18:48:59","9,91","206,01"],
    [19637,"2020-03-14T18:49:05","10","206,01"],
    [19638,"2020-03-14T18:51:02","8,39","200,84"],
    [19639,"2020-03-14T18:51:06","8,26","200,84"],
    [19640,"2020-03-14T18:53:04","8,41","214,87"],
    [19641,"2020-03-14T18:53:08","7,44","214,87"],
    [19642,"2020-03-14T18:55:05","8,28","213,49"],
    [19643,"2020-03-14T18:55:11","9,85","213,49"],
    [19644,"2020-03-14T18:57:10","6,45","196,66"],
    [19645,"2020-03-14T18:57:13","6,06","196,66"],
    [19646,"2020-03-14T18:59:10","7,58","203,59"],
    [19647,"2020-03-14T18:59:14","7,65","203,59"],
    [19648,"2020-03-14T19:01:13","9,82","198,74"],
    [19649,"2020-03-14T19:01:19","9,67","198,74"],
    [19650,"2020-03-14T19:03:15","9,98","190,88"],
    [19651,"2020-03-14T19:03:20","9,39","190,88"],
    [19652,"2020-03-14T19:05:18","8,49","204,92"],
    [19653,"2020-03-14T19:05:23","7,09","204,92"],
    [19654,"2020-03-14T19:07:22","8,12","203,65"],
    [19655,"2020-03-14T19:07:26","8,53","203,65"],
    [19656,"2020-03-14T19:09:26","10,25","191,94"],
    [19657,"2020-03-14T19:09:33","8,95","191,94"],
    [19658,"2020-03-14T19:11:31","9","205,29"],
    [19659,"2020-03-14T19:11:35","9,9","205,29"],
    [19660,"2020-03-14T19:13:29","9,11","198,88"],
    [19661,"2020-03-14T19:13:40","9,49","198,88"],
    [19662,"2020-03-14T19:15:31","10,78","188,81"],
    [19663,"2020-03-14T19:15:55","6,43","188,81"],
    [19664,"2020-03-14T19:17:43","10,3","201,39"],
    [19665,"2020-03-14T19:17:58","10,11","201,39"],
    [19666,"2020-03-14T19:19:37","11,59","193,83"],
    [19667,"2020-03-14T19:20:06","10,23","193,83"],
    [19668,"2020-03-14T19:21:39","13,06","210,23"],
    [19669,"2020-03-14T19:22:18","12,76","210,23"],
    [19670,"2020-03-14T19:24:15","10,7","219,34"],
    [19671,"2020-03-14T19:24:19","11,93","219,34"],
    [19672,"2020-03-14T19:25:59","12,31","201,91"],
    [19673,"2020-03-14T19:26:23","13,08","201,91"],
    [19674,"2020-03-14T19:27:59","13,63","194,37"],
    [19675,"2020-03-14T19:28:24","12,73","194,37"],
    [19676,"2020-03-14T19:29:57","11,87","210,02"],
    [19677,"2020-03-14T19:30:25","12,3","210,02"],
    [19678,"2020-03-14T19:32:23","14,22","218,39"],
    [19679,"2020-03-14T19:32:26","15,14","218,39"],
    [19680,"2020-03-14T19:34:01","10,75","201,95"],
    [19681,"2020-03-14T19:34:28","9,05","201,95"],
    [19682,"2020-03-14T19:35:51","10,4","227,91"],
    [19683,"2020-03-14T19:36:29","11,39","227,91"],
    [19684,"2020-03-14T19:38:27","7,15","194,42"],
    [19685,"2020-03-14T19:38:30","6,14","194,42"],
    [19686,"2020-03-14T19:40:30","14,92","228,36"],
    [19687,"2020-03-14T19:40:34","10,69","228,36"],
    [19688,"2020-03-14T19:42:32","9,53","220,02"],
    [19689,"2020-03-14T19:42:35","7,51","220,02"],
    [19690,"2020-03-14T19:44:07","14,85","215,02"],
    [19691,"2020-03-14T19:44:39","13,75","215,02"],
    [19692,"2020-03-14T19:46:37","10,64","203,66"],
    [19693,"2020-03-14T19:46:40","11,49","203,66"],
    [19694,"2020-03-14T19:48:38","10,16","219,1"],
    [19695,"2020-03-14T19:48:43","9,34","219,1"],
    [19696,"2020-03-14T19:50:41","8,11","210,26"],
    [19697,"2020-03-14T19:50:44","7,44","210,26"],
    [19698,"2020-03-14T19:52:15","9,77","200,55"],
    [19699,"2020-03-14T19:52:48","8,81","200,55"],
    [19700,"2020-03-14T19:54:20","10,81","204,65"],
    [19701,"2020-03-14T19:54:50","7,66","204,65"],
    [19702,"2020-03-14T19:56:49","8,78","201,03"],
    [19703,"2020-03-14T19:56:54","11,13","201,03"],
    [19704,"2020-03-14T19:58:52","9,66","213,42"],
    [19705,"2020-03-14T19:58:55","5,51","213,42"],
    [19706,"2020-03-14T20:00:21","7,53","254,8"],
    [19707,"2020-03-14T20:01:04","11","254,8"],
    [19708,"2020-03-14T20:03:00","9,78","195,08"],
    [19709,"2020-03-14T20:03:06","9,88","195,08"],
    [19710,"2020-03-14T20:05:05","9,42","185,88"],
    [19711,"2020-03-14T20:05:10","11,69","185,88"],
    [19712,"2020-03-14T20:07:07","11,34","180,84"],
    [19713,"2020-03-14T20:07:13","6,76","180,84"],
    [19714,"2020-03-14T20:09:11","11,19","194,85"],
    [19715,"2020-03-14T20:09:22","9,93","194,85"],
    [19716,"2020-03-14T20:11:15","10,12","237,34"],
    [19717,"2020-03-14T20:11:27","10,39","237,34"],
    [19718,"2020-03-14T20:13:25","7,85","193,12"],
    [19719,"2020-03-14T20:13:55","8,86","193,12"],
    [19720,"2020-03-14T20:15:28","8,36","190,06"],
    [19721,"2020-03-14T20:15:56","9,04","190,06"],
    [19722,"2020-03-14T20:17:56","10,61","211,73"],
    [19723,"2020-03-14T20:17:59","13,34","211,73"],
    [19724,"2020-03-14T20:19:56","10,79","203,54"],
    [19725,"2020-03-14T20:20:01","10,23","203,54"],
    [19726,"2020-03-14T20:21:59","7,86","231,74"],
    [19727,"2020-03-14T20:22:02","9,56","231,74"],
    [19728,"2020-03-14T20:24:01","7,96","215,11"],
    [19729,"2020-03-14T20:24:05","8,84","215,11"],
    [19730,"2020-03-14T20:26:02","9,68","225,13"],
    [19731,"2020-03-14T20:26:05","10,72","225,13"],
    [19732,"2020-03-14T20:28:03","9,45","221,54"],
    [19733,"2020-03-14T20:28:06","7,58","221,54"],
    [19734,"2020-03-14T20:30:04","7,98","201,7"],
    [19735,"2020-03-14T20:30:07","9,3","201,7"],
    [19736,"2020-03-14T20:32:04","5,37","215,36"],
    [19737,"2020-03-14T20:32:09","6,6","215,36"],
    [19738,"2020-03-14T20:34:05","6,61","229,81"],
    [19739,"2020-03-14T20:34:10","6,32","229,81"],
    [19740,"2020-03-14T20:36:08","5,78","235,14"],
    [19741,"2020-03-14T20:36:11","7,92","235,14"],
    [19742,"2020-03-14T20:38:08","7,24","225,33"],
    [19743,"2020-03-14T20:38:13","7,75","225,33"],
    [19744,"2020-03-14T20:40:10","11,97","199,16"],
    [19745,"2020-03-14T20:40:16","10,88","199,16"],
    [19746,"2020-03-14T20:42:14","10,75","189,18"],
    [19747,"2020-03-14T20:42:19","9,2","189,18"],
    [19748,"2020-03-14T20:44:12","6,77","207,24"],
    [19749,"2020-03-14T20:44:20","7,46","207,24"],
    [19750,"2020-03-14T20:46:17","9,78","224,38"],
    [19751,"2020-03-14T20:46:22","8,87","224,38"],
    [19752,"2020-03-14T20:48:21","7,07","206,11"],
    [19753,"2020-03-14T20:48:24","6,41","206,11"],
    [19754,"2020-03-14T20:50:23","11,32","203,49"],
    [19755,"2020-03-14T20:50:29","13,35","203,49"],
    [19756,"2020-03-14T20:52:28","19,34","174,71"],
    [19757,"2020-03-14T20:52:40","17,29","174,71"],
    [19758,"2020-03-14T20:54:38","17,73","184,93"],
    [19759,"2020-03-14T20:54:41","16,18","184,93"],
    [19760,"2020-03-14T20:56:33","16,67","172,28"],
    [19761,"2020-03-14T20:56:50","17,03","172,28"],
    [19762,"2020-03-14T20:58:49","17,4","168,32"],
    [19763,"2020-03-14T20:58:52","17,9","168,32"],
    [19764,"2020-03-14T20:59:57","17,71","163,08"],
    [19765,"2020-03-14T21:00:49","16,87","163,08"],
    [19766,"2020-03-14T21:00:52","16,59","163,08"],
    [19767,"2020-03-14T21:02:51","18,32","173,78"],
    [19768,"2020-03-14T21:02:54","18,01","173,78"],
    [19769,"2020-03-14T21:04:50","15,79","164,5"],
    [19770,"2020-03-14T21:04:55","12,1","164,5"],
    [19771,"2020-03-14T21:06:50","15,8","177,52"],
    [19772,"2020-03-14T21:06:55","17,02","177,52"],
    [19773,"2020-03-14T21:08:51","14,78","171,79"],
    [19774,"2020-03-14T21:08:56","14,3","171,79"],
    [19775,"2020-03-14T21:10:55","16,28","175,94"],
    [19776,"2020-03-14T21:10:59","15,65","175,94"],
    [19777,"2020-03-14T21:12:57","18,14","171,02"],
    [19778,"2020-03-14T21:13:02","17,35","171,02"],
    [19779,"2020-03-14T21:14:58","20,26","159,93"],
    [19780,"2020-03-14T21:15:03","17,62","159,93"],
    [19781,"2020-03-14T21:16:50","19,02","174,72"],
    [19782,"2020-03-14T21:17:20","16,24","174,72"],
    [19783,"2020-03-14T21:19:03","16,71","170,77"],
    [19784,"2020-03-14T21:19:29","13,57","170,77"],
    [19785,"2020-03-14T21:21:27","12,99","178,68"],
    [19786,"2020-03-14T21:21:31","17,02","178,68"],
    [19787,"2020-03-14T21:23:29","16,97","167,26"],
    [19788,"2020-03-14T21:23:33","14,19","167,26"],
    [19789,"2020-03-14T21:25:29","15,95","171,02"],
    [19790,"2020-03-14T21:25:33","12,75","171,02"],
    [19791,"2020-03-14T21:27:30","16,53","162,67"],
    [19792,"2020-03-14T21:27:33","15,2","162,67"],
    [19793,"2020-03-14T21:29:32","15,56","160,41"],
    [19794,"2020-03-14T21:29:35","13,09","160,41"],
    [19795,"2020-03-14T21:31:34","15,54","167,59"],
    [19796,"2020-03-14T21:31:37","18,44","167,59"],
    [19797,"2020-03-14T21:33:35","18,93","163,81"],
    [19798,"2020-03-14T21:33:38","15,47","163,81"],
    [19799,"2020-03-14T21:35:14","20,63","152,45"],
    [19800,"2020-03-14T21:35:46","17,05","152,45"],
    [19801,"2020-03-14T21:37:21","17,81","153,55"],
    [19802,"2020-03-14T21:37:54","16,09","153,55"],
    [19803,"2020-03-14T21:39:52","19,1","163,9"],
    [19804,"2020-03-14T21:39:58","16,76","163,9"],
    [19805,"2020-03-14T21:41:28","14,99","157"],
    [19806,"2020-03-14T21:42:02","16,53","157"],
    [19807,"2020-03-14T21:44:01","17,23","153,45"],
    [19808,"2020-03-14T21:44:06","17,64","153,45"],
    [19809,"2020-03-14T21:46:06","16,69","169,08"],
    [19810,"2020-03-14T21:46:09","19,7","169,08"],
    [19811,"2020-03-14T21:48:08","15,61","149,46"],
    [19812,"2020-03-14T21:48:12","13,86","149,46"],
    [19813,"2020-03-14T21:50:09","15,83","150,62"],
    [19814,"2020-03-14T21:50:12","15,02","150,62"],
    [19815,"2020-03-14T21:52:11","20,35","154,88"],
    [19816,"2020-03-14T21:52:14","18,65","154,88"],
    [19817,"2020-03-14T21:54:13","15,2","152,52"],
    [19818,"2020-03-14T21:54:16","16,07","152,52"],
    [19819,"2020-03-14T21:56:14","16,58","145,87"],
    [19820,"2020-03-14T21:56:20","16,34","145,87"],
    [19821,"2020-03-14T21:58:19","15,48","147,87"],
    [19822,"2020-03-14T21:58:23","14,78","147,87"],
    [19823,"2020-03-14T22:00:22","16,95","148,99"],
    [19824,"2020-03-14T22:00:28","17,05","148,99"],
    [19825,"2020-03-14T22:02:27","13,04","137,52"],
    [19826,"2020-03-14T22:02:30","14,44","137,52"],
    [19827,"2020-03-14T22:04:27","15,78","144,16"],
    [19828,"2020-03-14T22:04:30","18,74","144,16"],
    [19829,"2020-03-14T22:06:25","19,17","153,65"],
    [19830,"2020-03-14T22:06:31","17,75","153,65"],
    [19831,"2020-03-14T22:08:31","18,38","166,66"],
    [19832,"2020-03-14T22:08:34","19,54","166,66"],
    [19833,"2020-03-14T22:10:30","12,92","176,17"],
    [19834,"2020-03-14T22:10:37","18,7","176,17"],
    [19835,"2020-03-14T22:12:35","13,81","147,92"],
    [19836,"2020-03-14T22:12:38","14,01","147,92"],
    [19837,"2020-03-14T22:14:37","15,34","155,14"],
    [19838,"2020-03-14T22:14:44","13,02","155,14"],
    [19839,"2020-03-14T22:16:43","16,36","166,81"],
    [19840,"2020-03-14T22:16:47","15,15","166,81"],
    [19841,"2020-03-14T22:18:45","15,1","158,2"],
    [19842,"2020-03-14T22:18:48","14,75","158,2"],
    [19843,"2020-03-14T22:20:47","15,57","150,14"],
    [19844,"2020-03-14T22:20:50","17,78","150,14"],
    [19845,"2020-03-14T22:22:48","14,73","154,78"],
    [19846,"2020-03-14T22:22:52","14,69","154,78"],
    [19847,"2020-03-14T22:24:50","17,4","149,55"],
    [19848,"2020-03-14T22:24:56","15,97","149,55"],
    [19849,"2020-03-14T22:26:55","14,95","147,89"],
    [19850,"2020-03-14T22:27:26","13,96","147,89"],
    [19851,"2020-03-14T22:29:24","15,82","149,33"],
    [19852,"2020-03-14T22:29:27","15,39","149,33"],
    [19853,"2020-03-14T22:31:06","13,54","151,98"],
    [19854,"2020-03-14T22:31:29","14,44","151,98"],
    [19855,"2020-03-14T22:33:28","15,42","153,87"],
    [19856,"2020-03-14T22:33:33","16,33","153,87"],
    [19857,"2020-03-14T22:35:32","14,37","153,47"],
    [19858,"2020-03-14T22:35:37","14,19","158,14"],
    [19859,"2020-03-14T22:37:06","14,88","151,91"],
    [19860,"2020-03-14T22:37:41","12,64","171,91"],
    [19861,"2020-03-14T22:39:12","15,14","160,55"],
    [19862,"2020-03-14T22:39:43","12,96","149,78"],
    [19863,"2020-03-14T22:41:05","12,57","149,74"],
    [19864,"2020-03-14T22:41:43","11,02","154,33"],
    [19865,"2020-03-14T22:43:43","14,7","157,01"],
    [19866,"2020-03-14T22:43:46","15,53","156,2"],
    [19867,"2020-03-14T22:45:19","13,41","154,09"],
    [19868,"2020-03-14T22:45:48","12,34","159,06"],
    [19869,"2020-03-14T22:47:41","10,62","168,58"],
    [19870,"2020-03-14T22:47:49","12,12","160,67"],
    [19871,"2020-03-14T22:49:21","12,8","157,08"],
    [19872,"2020-03-14T22:49:50","12,28","153"],
    [19873,"2020-03-14T22:51:48","11,24","156,25"],
    [19874,"2020-03-14T22:51:51","11,51","165,38"],
    [19875,"2020-03-14T22:53:48","10,75","157,08"],
    [19876,"2020-03-14T22:53:53","12,31","174,78"],
    [19877,"2020-03-14T22:55:52","12,51","163,42"],
    [19878,"2020-03-14T22:55:55","12,71","164,59"],
    [19879,"2020-03-14T22:57:55","12,98","176,54"],
    [19880,"2020-03-14T22:58:01","12,35","163,08"],
    [19881,"2020-03-14T23:00:00","10,53","164,36"],
    [19882,"2020-03-14T23:00:05","9,56","159,88"],
    [19883,"2020-03-14T23:02:01","14,64","175,95"],
    [19884,"2020-03-14T23:02:07","14,32","161,9"],
    [19885,"2020-03-14T23:04:07","11,13","159,36"],
    [19886,"2020-03-14T23:04:10","11,27","160,15"],
    [19887,"2020-03-14T23:06:09","11,45","179,57"],
    [19888,"2020-03-14T23:06:13","9,46","166,22"],
    [19889,"2020-03-14T23:08:10","11,96","156,91"],
    [19890,"2020-03-14T23:08:14","13,76","149,72"],
    [19891,"2020-03-14T23:10:13","12,79","158,68"],
    [19892,"2020-03-14T23:10:17","14,18","159,56"],
    [19893,"2020-03-14T23:12:13","15,4","154,62"],
    [19894,"2020-03-14T23:12:17","15,09","165,99"],
    [19895,"2020-03-14T23:14:16","11,52","174,34"],
    [19896,"2020-03-14T23:14:19","13,43","168,26"],
    [19897,"2020-03-14T23:16:16","15,06","153,6"],
    [19898,"2020-03-14T23:16:20","13,95","145,22"],
    [19899,"2020-03-14T23:17:52","15,29","153,45"],
    [19900,"2020-03-14T23:18:28","11,84","152,63"],
    [19901,"2020-03-14T23:20:27","14,92","149,69"],
    [19902,"2020-03-14T23:20:30","17,43","150,66"],
    [19903,"2020-03-14T23:22:28","13,03","143,22"],
    [19904,"2020-03-14T23:22:31","15,95","153,87"],
    [19905,"2020-03-14T23:24:32","15,94","160,77"],
    [19906,"2020-03-14T23:24:35","17,27","160,77"],
    [19907,"2020-03-14T23:26:29","15,41","153,29"],
    [19908,"2020-03-14T23:26:36","12,83","148,33"],
    [19909,"2020-03-14T23:28:34","13,63","150,7"],
    [19910,"2020-03-14T23:28:37","11,71","152,57"],
    [19911,"2020-03-14T23:30:34","16,97","146,08"],
    [19912,"2020-03-14T23:30:37","14,55","141,59"],
    [19913,"2020-03-14T23:32:36","17,32","152,4"],
    [19914,"2020-03-14T23:32:41","16,36","145,95"],
    [19915,"2020-03-14T23:34:41","15,23","152,58"],
    [19916,"2020-03-14T23:34:46","15,37","153,4"],
    [19917,"2020-03-14T23:36:45","17,47","148,95"],
    [19918,"2020-03-14T23:36:51","15,75","149,34"],
    [19919,"2020-03-14T23:38:47","14,85","152,12"],
    [19920,"2020-03-14T23:38:51","14,47","152,78"],
    [19921,"2020-03-14T23:40:46","13,24","167,54"],
    [19922,"2020-03-14T23:40:52","15,02","154,71"],
    [19923,"2020-03-14T23:42:47","16,34","154,71"],
    [19924,"2020-03-14T23:42:53","15,33","153,96"],
    [19925,"2020-03-14T23:44:53","12,02","148,7"],
    [19926,"2020-03-14T23:44:58","12,1","139,29"],
    [19927,"2020-03-14T23:46:55","15,21","148,52"],
    [19928,"2020-03-14T23:47:01","13,49","154,7"],
    [19929,"2020-03-14T23:48:58","15,35","151,46"],
    [19930,"2020-03-14T23:49:03","17,05","150,75"],
    [19931,"2020-03-14T23:50:26","15,43","143,77"],
    [19932,"2020-03-14T23:51:04","15,03","147,66"],
    [19933,"2020-03-14T23:53:00","12,41","141,91"],
    [19934,"2020-03-14T23:53:05","15,53","145,17"],
    [19935,"2020-03-14T23:54:30","12,83","144,84"],
    [19936,"2020-03-14T23:55:06","13,98","137,74"],
    [19937,"2020-03-14T23:57:06","12,67","144,56"],
    [19938,"2020-03-14T23:57:09","12,57","151,91"],
    [19939,"2020-03-14T23:59:08","13,95","153,8"],
    [19940,"2020-03-14T23:59:13","14,7","143,44"],
    [19941,"2020-03-15T00:01:11","14,24","143,44"],
    [19942,"2020-03-15T00:01:14","14,4","143,87"],
    [19943,"2020-03-15T00:03:13","17,99","146,45"],
    [19944,"2020-03-15T00:03:16","17,31","146,45"],
    [19945,"2020-03-15T00:05:14","16,05","151,18"],
    [19946,"2020-03-15T00:05:18","14,95","151,18"],
    [19947,"2020-03-15T00:07:16","18,16","141,44"],
    [19948,"2020-03-15T00:07:19","17,19","141,44"],
    [19949,"2020-03-15T00:09:18","14,92","148,25"],
    [19950,"2020-03-15T00:09:25","17,05","148,25"],
    [19951,"2020-03-15T00:10:44","15,16","145,85"],
    [19952,"2020-03-15T00:11:25","16,55","145,85"],
    [19953,"2020-03-15T00:13:21","15,89","150,48"],
    [19954,"2020-03-15T00:13:26","16,32","150,48"],
    [19955,"2020-03-15T00:15:23","14,52","152,31"],
    [19956,"2020-03-15T00:15:27","14,76","152,31"],
    [19957,"2020-03-15T00:17:26","13,89","157,86"],
    [19958,"2020-03-15T00:17:30","15,21","157,86"],
    [19959,"2020-03-15T00:19:29","16,17","146,44"],
    [19960,"2020-03-15T00:19:34","15,56","146,44"],
    [19961,"2020-03-15T00:21:28","13,7","149,97"],
    [19962,"2020-03-15T00:21:34","11,82","149,97"],
    [19963,"2020-03-15T00:23:34","12,32","152,39"],
    [19964,"2020-03-15T00:23:38","13,45","152,39"],
    [19965,"2020-03-15T00:25:37","14,67","159,86"],
    [19966,"2020-03-15T00:25:44","14,71","159,86"],
    [19967,"2020-03-15T00:27:42","16,97","152,18"],
    [19968,"2020-03-15T00:27:46","16,2","152,18"],
    [19969,"2020-03-15T00:29:44","11,89","159,5"],
    [19970,"2020-03-15T00:29:51","16,76","159,5"],
    [19971,"2020-03-15T00:31:45","14,16","162,34"],
    [19972,"2020-03-15T00:31:51","13,74","162,34"],
    [19973,"2020-03-15T00:33:50","14,4","146,3"],
    [19974,"2020-03-15T00:34:00","13,05","146,3"],
    [19975,"2020-03-15T00:35:53","16,34","157,96"],
    [19976,"2020-03-15T00:36:06","14,12","155,18"],
    [19977,"2020-03-15T00:38:04","17,09","164,38"],
    [19978,"2020-03-15T00:38:07","16,54","167,61"],
    [19979,"2020-03-15T00:40:03","12,99","172,69"],
    [19980,"2020-03-15T00:40:08","16,11","172,69"],
    [19981,"2020-03-15T00:42:06","11,42","159,56"],
    [19982,"2020-03-15T00:42:09","11","159,56"],
    [19983,"2020-03-15T00:44:08","14,43","173,9"],
    [19984,"2020-03-15T00:44:12","18,12","173,9"],
    [19985,"2020-03-15T00:46:09","14,96","161,9"],
    [19986,"2020-03-15T00:46:13","14,68","161,9"],
    [19987,"2020-03-15T00:48:09","12,49","167,92"],
    [19988,"2020-03-15T00:48:14","12,74","167,92"],
    [19989,"2020-03-15T00:50:12","12,98","164,03"],
    [19990,"2020-03-15T00:50:22","12,87","164,03"],
    [19991,"2020-03-15T00:52:17","13,38","172,01"],
    [19992,"2020-03-15T00:52:39","16,15","172,01"],
    [19993,"2020-03-15T00:54:23","13,54","167,79"],
    [19994,"2020-03-15T00:54:42","15,09","167,79"],
    [19995,"2020-03-15T00:56:24","11,36","159,66"],
    [19996,"2020-03-15T00:56:49","14,42","159,66"],
    [19997,"2020-03-15T00:58:47","13,56","164,99"],
    [19998,"2020-03-15T00:58:51","11,65","164,99"],
    [19999,"2020-03-15T01:00:44","15,49","153,43"],
    [20000,"2020-03-15T01:01:11","12,2","174,55"],
    [20001,"2020-03-15T01:02:45","13,57","151,14"],
    [20002,"2020-03-15T01:03:15","13,87","163,87"],
    [20003,"2020-03-15T01:04:46","11,44","165,24"],
    [20004,"2020-03-15T01:05:20","11,12","165,69"],
    [20005,"2020-03-15T01:07:18","16,78","167,09"],
    [20006,"2020-03-15T01:07:22","15,7","163,68"],
    [20007,"2020-03-15T01:09:19","16,23","163,68"],
    [20008,"2020-03-15T01:09:23","15,81","163,68"],
    [20009,"2020-03-15T01:10:52","14,29","158,71"],
    [20010,"2020-03-15T01:11:25","10,77","158,71"],
    [20011,"2020-03-15T01:13:20","12,72","160,89"],
    [20012,"2020-03-15T01:13:26","14,11","160,89"],
    [20013,"2020-03-15T01:15:21","16,24","171,25"],
    [20014,"2020-03-15T01:15:28","15,93","171,25"],
    [20015,"2020-03-15T01:17:25","16,42","174,51"],
    [20016,"2020-03-15T01:17:28","16,31","174,51"],
    [20017,"2020-03-15T01:19:23","10,79","169,57"],
    [20018,"2020-03-15T01:19:29","13,53","169,57"],
    [20019,"2020-03-15T01:21:27","15,93","166,58"],
    [20020,"2020-03-15T01:21:30","16,91","166,58"],
    [20021,"2020-03-15T01:23:30","13,23","157,76"],
    [20022,"2020-03-15T01:23:35","14,18","157,76"],
    [20023,"2020-03-15T01:25:04","17,15","168,26"],
    [20024,"2020-03-15T01:25:36","18,03","168,26"],
    [20025,"2020-03-15T01:27:35","16,55","171,12"],
    [20026,"2020-03-15T01:27:40","15,17","171,12"],
    [20027,"2020-03-15T01:29:39","15,56","173,56"],
    [20028,"2020-03-15T01:29:48","13,95","173,56"],
    [20029,"2020-03-15T01:31:48","14,76","174,78"],
    [20030,"2020-03-15T01:31:52","15,14","174,78"],
    [20031,"2020-03-15T01:33:45","12,71","171,05"],
    [20032,"2020-03-15T01:34:01","15,99","171,05"],
    [20033,"2020-03-15T01:35:56","17,42","173,59"],
    [20034,"2020-03-15T01:36:01","16,29","173,59"],
    [20035,"2020-03-15T01:37:57","13,74","169,01"],
    [20036,"2020-03-15T01:38:02","12,23","169,01"],
    [20037,"2020-03-15T01:39:49","12,41","164,5"],
    [20038,"2020-03-15T01:40:03","13,15","164,5"],
    [20039,"2020-03-15T01:42:04","13,12","170,03"],
    [20040,"2020-03-15T01:42:08","14,5","170,03"],
    [20041,"2020-03-15T01:44:05","16,36","176,58"],
    [20042,"2020-03-15T01:44:10","16,85","176,58"],
    [20043,"2020-03-15T01:45:58","11,17","168,84"],
    [20044,"2020-03-15T01:46:12","16,02","168,84"],
    [20045,"2020-03-15T01:48:11","11,84","175,54"],
    [20046,"2020-03-15T01:48:14","12,1","175,54"],
    [20047,"2020-03-15T01:50:13","11,33","172,01"],
    [20048,"2020-03-15T01:50:16","13,02","172,01"],
    [20049,"2020-03-15T01:52:12","10,34","163,8"],
    [20050,"2020-03-15T01:52:18","10,79","163,8"],
    [20051,"2020-03-15T01:54:17","11,64","166,16"],
    [20052,"2020-03-15T01:54:22","11,65","166,16"],
    [20053,"2020-03-15T01:56:24","11,73","168"],
    [20054,"2020-03-15T01:56:32","12,2","168"],
    [20055,"2020-03-15T01:58:28","11,77","170,74"],
    [20056,"2020-03-15T01:58:33","10,11","170,74"],
    [20057,"2020-03-15T02:00:32","12,31","161,65"],
    [20058,"2020-03-15T02:00:35","15,3","161,65"],
    [20059,"2020-03-15T02:02:32","14,98","178,02"],
    [20060,"2020-03-15T02:02:37","15,45","178,02"],
    [20061,"2020-03-15T02:04:35","13,61","173,94"],
    [20062,"2020-03-15T02:04:42","12,32","173,94"],
    [20063,"2020-03-15T02:06:38","11,51","167,85"],
    [20064,"2020-03-15T02:06:44","13,59","167,85"],
    [20065,"2020-03-15T02:08:39","13,41","172,46"],
    [20066,"2020-03-15T02:08:45","12,93","172,46"],
    [20067,"2020-03-15T02:10:44","12,47","170,34"],
    [20068,"2020-03-15T02:11:20","13,45","170,34"],
    [20069,"2020-03-15T02:13:19","13,54","165,18"],
    [20070,"2020-03-15T02:13:25","14,57","165,18"],
    [20071,"2020-03-15T02:15:23","12,61","170,39"],
    [20072,"2020-03-15T02:15:26","12,42","170,39"],
    [20073,"2020-03-15T02:17:24","13,69","172,82"],
    [20074,"2020-03-15T02:17:27","13,12","172,82"],
    [20075,"2020-03-15T02:19:23","13,04","180,12"],
    [20076,"2020-03-15T02:19:28","12,99","180,12"],
    [20077,"2020-03-15T02:21:27","13,85","154,1"],
    [20078,"2020-03-15T02:21:33","12,03","154,1"],
    [20079,"2020-03-15T02:23:35","12,07","164,55"],
    [20080,"2020-03-15T02:23:40","9,97","164,55"],
    [20081,"2020-03-15T02:25:35","10,1","179,86"],
    [20082,"2020-03-15T02:25:41","10,29","179,86"],
    [20083,"2020-03-15T02:27:38","9,52","159,44"],
    [20084,"2020-03-15T02:27:43","12,07","159,44"],
    [20085,"2020-03-15T02:29:40","15,43","179,4"],
    [20086,"2020-03-15T02:29:44","15,37","179,4"],
    [20087,"2020-03-15T02:31:41","13,4","169,25"],
    [20088,"2020-03-15T02:31:45","15,9","169,25"],
    [20089,"2020-03-15T02:33:06","15,37","157,25"],
    [20090,"2020-03-15T02:33:46","13,34","157,25"],
    [20091,"2020-03-15T02:35:41","10,8","174,02"],
    [20092,"2020-03-15T02:35:46","13,08","174,02"],
    [20093,"2020-03-15T02:37:45","13,67","176,57"],
    [20094,"2020-03-15T02:37:48","14,82","176,57"],
    [20095,"2020-03-15T02:39:45","11,61","169,43"],
    [20096,"2020-03-15T02:39:49","12,36","169,43"],
    [20097,"2020-03-15T02:41:47","15,36","175,97"],
    [20098,"2020-03-15T02:41:51","12,47","175,97"],
    [20099,"2020-03-15T02:43:51","15,54","160,53"],
    [20100,"2020-03-15T02:43:54","14,82","160,53"],
    [20101,"2020-03-15T02:45:20","10,96","168,46"],
    [20102,"2020-03-15T02:45:55","10,92","168,46"],
    [20103,"2020-03-15T02:47:51","12,52","164,35"],
    [20104,"2020-03-15T02:47:57","10,27","164,35"],
    [20105,"2020-03-15T02:49:54","13,84","158,89"],
    [20106,"2020-03-15T02:49:58","12,08","158,89"],
    [20107,"2020-03-15T02:51:57","12,24","170,26"],
    [20108,"2020-03-15T02:52:02","11,58","170,26"],
    [20109,"2020-03-15T02:53:21","13,77","166,24"],
    [20110,"2020-03-15T02:54:07","11,29","165,37"],
    [20111,"2020-03-15T02:56:02","15,57","166,01"],
    [20112,"2020-03-15T02:56:08","15,15","168,67"],
    [20113,"2020-03-15T02:58:07","11,79","162,61"],
    [20114,"2020-03-15T02:58:10","12,3","161,67"],
    [20115,"2020-03-15T03:00:07","11,51","161,58"],
    [20116,"2020-03-15T03:00:10","14,73","162,9"],
    [20117,"2020-03-15T03:02:14","14,7","168,82"],
    [20118,"2020-03-15T03:02:17","15,63","168,82"],
    [20119,"2020-03-15T03:04:15","14,9","157,9"],
    [20120,"2020-03-15T03:04:18","13,85","157,9"],
    [20121,"2020-03-15T03:06:16","12,06","163,15"],
    [20122,"2020-03-15T03:06:23","14,27","163,15"],
    [20123,"2020-03-15T03:08:21","12,47","158,04"],
    [20124,"2020-03-15T03:08:27","13,55","158,04"],
    [20125,"2020-03-15T03:10:24","13,35","164,78"],
    [20126,"2020-03-15T03:10:28","15,88","164,78"],
    [20127,"2020-03-15T03:12:26","11,41","170,51"],
    [20128,"2020-03-15T03:12:30","11,04","170,51"],
    [20129,"2020-03-15T03:14:27","12,28","178,48"],
    [20130,"2020-03-15T03:14:32","14,82","178,48"],
    [20131,"2020-03-15T03:16:32","14,18","167,51"],
    [20132,"2020-03-15T03:16:35","13,73","167,51"],
    [20133,"2020-03-15T03:18:34","13,93","164,67"],
    [20134,"2020-03-15T03:18:37","13,35","164,67"],
    [20135,"2020-03-15T03:20:37","17,39","165,98"],
    [20136,"2020-03-15T03:20:40","16,13","165,98"],
    [20137,"2020-03-15T03:22:37","15,86","171,25"],
    [20138,"2020-03-15T03:22:40","13,86","171,25"],
    [20139,"2020-03-15T03:24:42","13,89","152,86"],
    [20140,"2020-03-15T03:24:48","11,57","152,86"],
    [20141,"2020-03-15T03:26:47","15,13","163,09"],
    [20142,"2020-03-15T03:26:53","12,93","163,09"],
    [20143,"2020-03-15T03:28:53","15,4","158,91"],
    [20144,"2020-03-15T03:28:59","16,18","158,91"],
    [20145,"2020-03-15T03:30:54","11,32","153,91"],
    [20146,"2020-03-15T03:30:59","14,4","153,91"],
    [20147,"2020-03-15T03:32:56","13,49","160,64"],
    [20148,"2020-03-15T03:33:05","13,6","160,64"],
    [20149,"2020-03-15T03:35:03","12,31","180,57"],
    [20150,"2020-03-15T03:35:07","13,81","180,57"],
    [20151,"2020-03-15T03:37:06","15,1","182,71"],
    [20152,"2020-03-15T03:37:15","13,48","182,71"],
    [20153,"2020-03-15T03:39:07","9,23","178,36"],
    [20154,"2020-03-15T03:39:18","9,66","178,36"],
    [20155,"2020-03-15T03:41:16","12,58","181,54"],
    [20156,"2020-03-15T03:41:19","11,61","181,54"],
    [20157,"2020-03-15T03:43:16","14,12","171,77"],
    [20158,"2020-03-15T03:43:26","13,67","171,77"],
    [20159,"2020-03-15T03:45:24","13,2","166,88"],
    [20160,"2020-03-15T03:45:27","14,57","166,88"],
    [20161,"2020-03-15T03:47:22","14,1","151,67"],
    [20162,"2020-03-15T03:47:34","13,01","151,67"],
    [20163,"2020-03-15T03:49:22","13,64","157,39"],
    [20164,"2020-03-15T03:49:34","13,15","157,39"],
    [20165,"2020-03-15T03:51:40","13,15","175,48"],
    [20166,"2020-03-15T03:51:44","15,14","175,48"],
    [20167,"2020-03-15T03:53:43","14,12","161,09"],
    [20168,"2020-03-15T03:53:46","14,73","161,09"],
    [20169,"2020-03-15T03:55:43","15,48","169,3"],
    [20170,"2020-03-15T03:55:47","12,1","169,3"],
    [20171,"2020-03-15T03:57:46","14,06","155,18"],
    [20172,"2020-03-15T03:57:51","12,38","155,18"],
    [20173,"2020-03-15T03:59:49","17,56","165,03"],
    [20174,"2020-03-15T03:59:52","15,18","165,03"],
    [20175,"2020-03-15T04:01:50","15,17","168,54"],
    [20176,"2020-03-15T04:01:54","13,25","168,54"],
    [20177,"2020-03-15T04:03:53","16,17","166,04"],
    [20178,"2020-03-15T04:04:20","15,04","166,04"],
    [20179,"2020-03-15T04:06:03","12,44","158,38"],
    [20180,"2020-03-15T04:06:21","12,22","158,38"],
    [20181,"2020-03-15T04:08:20","16","167,22"],
    [20182,"2020-03-15T04:08:23","14,08","167,22"],
    [20183,"2020-03-15T04:10:07","17,32","178,1"],
    [20184,"2020-03-15T04:10:36","12,31","178,1"],
    [20185,"2020-03-15T04:12:31","16,92","166,45"],
    [20186,"2020-03-15T04:12:37","14,51","166,45"],
    [20187,"2020-03-15T04:14:34","13,67","151,19"],
    [20188,"2020-03-15T04:14:37","17,77","151,19"],
    [20189,"2020-03-15T04:16:10","16,72","161,09"],
    [20190,"2020-03-15T04:16:40","13,56","172,68"],
    [20191,"2020-03-15T04:18:40","14,93","160"],
    [20192,"2020-03-15T04:18:43","14,29","159,93"],
    [20193,"2020-03-15T04:20:37","14,48","157,19"],
    [20194,"2020-03-15T04:20:43","16,29","166,22"],
    [20195,"2020-03-15T04:22:48","16,25","166,22"],
    [20196,"2020-03-15T04:22:57","14,06","166,87"],
    [20197,"2020-03-15T04:24:55","15,69","172,18"],
    [20198,"2020-03-15T04:24:59","18,67","172,18"],
    [20199,"2020-03-15T04:26:56","12,8","169,99"],
    [20200,"2020-03-15T04:26:59","13,79","145,01"],
    [20201,"2020-03-15T04:28:55","17,42","162,23"],
    [20202,"2020-03-15T04:29:04","18,7","156,68"],
    [20203,"2020-03-15T04:31:02","15,05","159,24"],
    [20204,"2020-03-15T04:31:16","17,87","160,01"],
    [20205,"2020-03-15T04:33:08","15,4","165,9"],
    [20206,"2020-03-15T04:33:19","14,44","170,25"],
    [20207,"2020-03-15T04:35:16","16,23","172,49"],
    [20208,"2020-03-15T04:35:21","15,37","165,62"],
    [20209,"2020-03-15T04:37:20","18,33","163,69"],
    [20210,"2020-03-15T04:37:23","17,73","163,69"],
    [20211,"2020-03-15T04:39:21","16,76","149,29"],
    [20212,"2020-03-15T04:39:24","16,24","149,29"],
    [20213,"2020-03-15T04:41:23","12,45","151,36"],
    [20214,"2020-03-15T04:41:26","11,17","151,36"],
    [20215,"2020-03-15T04:43:23","18,36","179,66"],
    [20216,"2020-03-15T04:43:28","15,42","179,66"],
    [20217,"2020-03-15T04:45:26","16,08","177,03"],
    [20218,"2020-03-15T04:45:29","14,53","177,03"],
    [20219,"2020-03-15T04:47:28","16,75","161,21"],
    [20220,"2020-03-15T04:47:31","17,19","161,21"],
    [20221,"2020-03-15T04:49:27","12,93","168,84"],
    [20222,"2020-03-15T04:49:34","14,51","168,84"],
    [20223,"2020-03-15T04:51:30","14,93","163,49"],
    [20224,"2020-03-15T04:51:36","16,92","163,49"],
    [20225,"2020-03-15T04:53:31","14,71","167,81"],
    [20226,"2020-03-15T04:53:36","14,79","167,81"],
    [20227,"2020-03-15T04:55:32","14,6","156,6"],
    [20228,"2020-03-15T04:55:36","13,28","156,6"],
    [20229,"2020-03-15T04:57:35","17,64","164,04"],
    [20230,"2020-03-15T04:57:38","16,47","164,04"],
    [20231,"2020-03-15T04:59:36","17,01","171,94"],
    [20232,"2020-03-15T04:59:41","13,66","171,94"],
    [20233,"2020-03-15T05:01:43","13,61","170,59"],
    [20234,"2020-03-15T05:02:05","14,93","170,59"],
    [20235,"2020-03-15T05:03:38","17,11","172,2"],
    [20236,"2020-03-15T05:04:08","16,81","172,2"],
    [20237,"2020-03-15T05:05:45","14,02","176,79"],
    [20238,"2020-03-15T05:06:12","16,94","176,79"],
    [20239,"2020-03-15T05:07:42","13,54","165,69"],
    [20240,"2020-03-15T05:08:28","17,36","165,69"],
    [20241,"2020-03-15T05:10:23","15,21","171,5"],
    [20242,"2020-03-15T05:10:28","14,22","171,5"],
    [20243,"2020-03-15T05:12:28","15,31","150,88"],
    [20244,"2020-03-15T05:12:32","12,16","150,88"],
    [20245,"2020-03-15T05:14:31","18,3","166,24"],
    [20246,"2020-03-15T05:14:37","15,85","166,24"],
    [20247,"2020-03-15T05:16:32","17,74","180,26"],
    [20248,"2020-03-15T05:16:38","13,73","180,26"],
    [20249,"2020-03-15T05:18:37","17,37","159,22"],
    [20250,"2020-03-15T05:18:42","15,05","159,22"],
    [20251,"2020-03-15T05:20:39","17,57","162,89"],
    [20252,"2020-03-15T05:20:42","19,02","162,89"],
    [20253,"2020-03-15T05:22:39","17,37","158,76"],
    [20254,"2020-03-15T05:22:44","15,39","158,76"],
    [20255,"2020-03-15T05:24:41","19,6","151,01"],
    [20256,"2020-03-15T05:24:46","19,03","151,01"],
    [20257,"2020-03-15T05:26:40","15,84","165,1"],
    [20258,"2020-03-15T05:26:46","14,35","165,1"],
    [20259,"2020-03-15T05:28:40","12,83","168,95"],
    [20260,"2020-03-15T05:28:46","17,56","168,95"],
    [20261,"2020-03-15T05:30:44","16,9","164,85"],
    [20262,"2020-03-15T05:30:47","12,68","164,85"],
    [20263,"2020-03-15T05:32:47","19,02","170,22"],
    [20264,"2020-03-15T05:32:54","15,88","170,22"],
    [20265,"2020-03-15T05:34:51","20,21","164,32"],
    [20266,"2020-03-15T05:34:56","17,24","164,32"],
    [20267,"2020-03-15T05:36:56","15,28","179,42"],
    [20268,"2020-03-15T05:37:00","17,49","179,42"],
    [20269,"2020-03-15T05:38:59","15,15","173,95"],
    [20270,"2020-03-15T05:39:03","15,17","173,95"],
    [20271,"2020-03-15T05:41:03","13,45","168,91"],
    [20272,"2020-03-15T05:41:17","12,71","168,91"],
    [20273,"2020-03-15T05:43:15","17,07","160,76"],
    [20274,"2020-03-15T05:43:18","14,47","160,76"],
    [20275,"2020-03-15T05:45:15","17,14","172,31"],
    [20276,"2020-03-15T05:45:18","15,99","172,31"],
    [20277,"2020-03-15T05:47:12","14,06","165,46"],
    [20278,"2020-03-15T05:47:20","16,7","165,46"],
    [20279,"2020-03-15T05:49:20","15,3","170,97"],
    [20280,"2020-03-15T05:49:25","16,95","170,97"],
    [20281,"2020-03-15T05:51:21","17,36","180,28"],
    [20282,"2020-03-15T05:51:26","15,42","180,28"],
    [20283,"2020-03-15T05:53:23","12,74","168,25"],
    [20284,"2020-03-15T05:53:27","14,33","168,25"],
    [20285,"2020-03-15T05:55:14","16,2","170,08"],
    [20286,"2020-03-15T05:55:28","16,79","170,08"],
    [20287,"2020-03-15T05:57:25","15,02","173,37"],
    [20288,"2020-03-15T05:57:29","14,98","173,37"],
    [20289,"2020-03-15T05:59:26","16,52","171,41"],
    [20290,"2020-03-15T05:59:29","18,46","171,41"],
    [20291,"2020-03-15T06:01:29","12,97","173,03"],
    [20292,"2020-03-15T06:01:32","13,32","173,03"],
    [20293,"2020-03-15T06:03:31","11,63","171,53"],
    [20294,"2020-03-15T06:03:37","14,21","171,53"],
    [20295,"2020-03-15T06:05:36","15,72","173,22"],
    [20296,"2020-03-15T06:05:39","15,59","173,22"],
    [20297,"2020-03-15T06:07:36","10,01","159,43"],
    [20298,"2020-03-15T06:07:39","9,61","159,43"],
    [20299,"2020-03-15T06:09:35","13,7","170,46"],
    [20300,"2020-03-15T06:09:40","13,24","170,46"],
    [20301,"2020-03-15T06:11:38","17,06","168,3"],
    [20302,"2020-03-15T06:11:43","15,49","168,3"],
    [20303,"2020-03-15T06:13:41","13,6","154,42"],
    [20304,"2020-03-15T06:13:47","15,84","154,42"],
    [20305,"2020-03-15T06:15:41","15,9","165,05"],
    [20306,"2020-03-15T06:15:47","16,8","165,05"],
    [20307,"2020-03-15T06:17:44","18,54","174,18"],
    [20308,"2020-03-15T06:17:50","15,4","174,18"],
    [20309,"2020-03-15T06:19:49","11,56","153,8"],
    [20310,"2020-03-15T06:19:56","13,89","153,8"],
    [20311,"2020-03-15T06:21:51","15,05","158,34"],
    [20312,"2020-03-15T06:21:56","18,13","158,34"],
    [20313,"2020-03-15T06:23:50","18,39","153,8"],
    [20314,"2020-03-15T06:23:56","15,25","153,8"],
    [20315,"2020-03-15T06:25:56","15,15","150,23"],
    [20316,"2020-03-15T06:25:59","16,36","150,23"],
    [20317,"2020-03-15T06:27:55","12,09","164,83"],
    [20318,"2020-03-15T06:27:59","13,66","164,83"],
    [20319,"2020-03-15T06:29:58","17,76","157,41"],
    [20320,"2020-03-15T06:30:03","12,54","157,41"],
    [20321,"2020-03-15T06:32:03","15,91","152,6"],
    [20322,"2020-03-15T06:32:08","16,14","152,6"],
    [20323,"2020-03-15T06:34:08","16,82","158,8"],
    [20324,"2020-03-15T06:34:12","17,3","158,8"],
    [20325,"2020-03-15T06:36:12","14,31","153,98"],
    [20326,"2020-03-15T06:36:18","16,41","153,98"],
    [20327,"2020-03-15T06:38:16","13,54","160,55"],
    [20328,"2020-03-15T06:38:21","14,47","160,55"],
    [20329,"2020-03-15T06:40:21","14,4","157,03"],
    [20330,"2020-03-15T06:40:24","13,45","157,03"],
    [20331,"2020-03-15T06:42:16","12,55","168,12"],
    [20332,"2020-03-15T06:42:25","17,25","168,12"],
    [20333,"2020-03-15T06:44:21","14,84","165,48"],
    [20334,"2020-03-15T06:44:25","18,86","165,48"],
    [20335,"2020-03-15T06:46:24","15,44","169,12"],
    [20336,"2020-03-15T06:46:30","16,14","169,12"],
    [20337,"2020-03-15T06:48:29","12,97","162,91"],
    [20338,"2020-03-15T06:48:32","16,51","162,91"],
    [20339,"2020-03-15T06:50:34","16,43","151,01"],
    [20340,"2020-03-15T06:50:37","14,15","151,01"],
    [20341,"2020-03-15T06:52:37","14,3","171,53"],
    [20342,"2020-03-15T06:52:40","11,93","171,53"],
    [20343,"2020-03-15T06:54:36","14,72","163,94"],
    [20344,"2020-03-15T06:54:41","13,31","163,94"],
    [20345,"2020-03-15T06:56:40","14,17","174,04"],
    [20346,"2020-03-15T06:56:43","13,69","174,04"],
    [20347,"2020-03-15T06:58:42","11,32","171,55"],
    [20348,"2020-03-15T06:58:46","11,83","171,55"],
    [20349,"2020-03-15T07:00:45","15,06","165,33"],
    [20350,"2020-03-15T07:00:50","12,77","165,33"],
    [20351,"2020-03-15T07:02:47","13,26","160,42"],
    [20352,"2020-03-15T07:02:50","16,49","160,42"],
    [20353,"2020-03-15T07:04:48","13,18","177,4"],
    [20354,"2020-03-15T07:04:53","15,51","177,4"],
    [20355,"2020-03-15T07:06:51","12,77","165,54"],
    [20356,"2020-03-15T07:06:54","14,46","165,54"],
    [20357,"2020-03-15T07:08:53","15,44","170,67"],
    [20358,"2020-03-15T07:09:18","12,84","170,67"],
    [20359,"2020-03-15T07:11:14","13,58","174,87"],
    [20360,"2020-03-15T07:11:18","15,11","174,87"],
    [20361,"2020-03-15T07:13:16","14,73","163,32"],
    [20362,"2020-03-15T07:13:19","13,45","163,32"],
    [20363,"2020-03-15T07:14:56","15,68","171,56"],
    [20364,"2020-03-15T07:15:28","14,92","170,07"],
    [20365,"2020-03-15T07:17:27","11,59","154,53"],
    [20366,"2020-03-15T07:17:32","13,58","174,29"],
    [20367,"2020-03-15T07:19:28","15,78","158,89"],
    [20368,"2020-03-15T07:19:35","13,05","163,95"],
    [20369,"2020-03-15T07:21:34","11,31","184,94"],
    [20370,"2020-03-15T07:21:37","11,4","166,9"],
    [20371,"2020-03-15T07:23:34","12,18","166,48"],
    [20372,"2020-03-15T07:23:37","14,6","175"],
    [20373,"2020-03-15T07:25:34","14,03","175,46"],
    [20374,"2020-03-15T07:25:39","12,98","186,6"],
    [20375,"2020-03-15T07:27:38","14,87","178,59"],
    [20376,"2020-03-15T07:27:42","12,44","196,17"],
    [20377,"2020-03-15T07:29:40","11,23","169,83"],
    [20378,"2020-03-15T07:29:45","10,06","176,09"],
    [20379,"2020-03-15T07:31:43","9,24","166,6"],
    [20380,"2020-03-15T07:31:46","12,31","174,45"],
    [20381,"2020-03-15T07:33:44","10,26","160,87"],
    [20382,"2020-03-15T07:33:47","10,1","169,1"],
    [20383,"2020-03-15T07:35:15","9,2","166,48"],
    [20384,"2020-03-15T07:36:00","10,32","167,62"],
    [20385,"2020-03-15T07:37:56","13,02","183,06"],
    [20386,"2020-03-15T07:38:01","13,31","170,83"],
    [20387,"2020-03-15T07:40:00","13,18","181,85"],
    [20388,"2020-03-15T07:40:03","14,35","175,35"],
    [20389,"2020-03-15T07:42:00","10,68","179,59"],
    [20390,"2020-03-15T07:42:03","13,25","176,36"],
    [20391,"2020-03-15T07:44:00","13,84","176,36"],
    [20392,"2020-03-15T07:44:06","12,76","175,48"],
    [20393,"2020-03-15T07:46:02","12,22","188,52"],
    [20394,"2020-03-15T07:46:07","12,96","188,52"],
    [20395,"2020-03-15T07:48:03","14,53","180,5"],
    [20396,"2020-03-15T07:48:08","14,36","180,5"],
    [20397,"2020-03-15T07:50:05","14,22","178,42"],
    [20398,"2020-03-15T07:50:08","13,54","178,42"],
    [20399,"2020-03-15T07:52:08","12,21","181,5"],
    [20400,"2020-03-15T07:52:13","14,03","181,5"],
    [20401,"2020-03-15T07:54:13","11,31","183,77"],
    [20402,"2020-03-15T07:54:23","13,27","183,77"],
    [20403,"2020-03-15T07:56:17","14,76","190,84"],
    [20404,"2020-03-15T07:56:31","12,91","190,84"],
    [20405,"2020-03-15T07:58:27","11,91","165,77"],
    [20406,"2020-03-15T07:58:33","11,82","165,77"],
    [20407,"2020-03-15T08:00:30","16,1","166,96"],
    [20408,"2020-03-15T08:00:35","15,45","174,63"],
    [20409,"2020-03-15T08:02:33","12,96","173,42"],
    [20410,"2020-03-15T08:02:40","14,13","174,13"],
    [20411,"2020-03-15T08:04:36","13,77","172,35"],
    [20412,"2020-03-15T08:04:41","15,36","171,97"],
    [20413,"2020-03-15T08:06:40","13,31","178,08"],
    [20414,"2020-03-15T08:06:45","11,09","175,37"],
    [20415,"2020-03-15T08:08:41","14,78","168,24"],
    [20416,"2020-03-15T08:08:47","15,78","179,24"],
    [20417,"2020-03-15T08:10:47","14,08","188,73"],
    [20418,"2020-03-15T08:10:50","14,9","189,22"],
    [20419,"2020-03-15T08:12:48","15,57","172,42"],
    [20420,"2020-03-15T08:12:51","14,17","172,42"],
    [20421,"2020-03-15T08:14:50","13,21","181,83"],
    [20422,"2020-03-15T08:14:53","11,9","181,83"],
    [20423,"2020-03-15T08:16:43","16,44","175,4"],
    [20424,"2020-03-15T08:16:57","14,96","173,09"],
    [20425,"2020-03-15T08:18:55","14,32","173,01"],
    [20426,"2020-03-15T08:19:01","12,4","173,01"],
    [20427,"2020-03-15T08:20:47","16,86","175,5"],
    [20428,"2020-03-15T08:21:03","11,12","175,5"],
    [20429,"2020-03-15T08:23:00","15","180,87"],
    [20430,"2020-03-15T08:23:03","13,79","180,87"],
    [20431,"2020-03-15T08:25:01","15,54","158,09"],
    [20432,"2020-03-15T08:25:04","15,04","158,09"],
    [20433,"2020-03-15T08:27:01","14,38","166,45"],
    [20434,"2020-03-15T08:27:06","16,71","166,45"],
    [20435,"2020-03-15T08:29:03","15,79","173,18"],
    [20436,"2020-03-15T08:29:07","15,88","173,18"],
    [20437,"2020-03-15T08:30:59","14,96","169,3"],
    [20438,"2020-03-15T08:31:12","14,28","169,3"],
    [20439,"2020-03-15T08:33:10","15,16","164,93"],
    [20440,"2020-03-15T08:33:15","15,91","164,93"],
    [20441,"2020-03-15T08:35:14","15,09","178,04"],
    [20442,"2020-03-15T08:35:45","15,37","178,04"],
    [20443,"2020-03-15T08:37:18","13,17","171,24"],
    [20444,"2020-03-15T08:37:57","16,82","171,24"],
    [20445,"2020-03-15T08:39:56","14,44","177,31"],
    [20446,"2020-03-15T08:40:02","14,97","177,31"],
    [20447,"2020-03-15T08:42:05","14,96","182,09"],
    [20448,"2020-03-15T08:42:08","13,02","182,09"],
    [20449,"2020-03-15T08:44:06","16,4","177,31"],
    [20450,"2020-03-15T08:44:11","14,21","177,31"],
    [20451,"2020-03-15T08:46:09","12,97","179,03"],
    [20452,"2020-03-15T08:46:14","16,76","179,03"],
    [20453,"2020-03-15T08:48:09","14,29","172,23"],
    [20454,"2020-03-15T08:48:15","14,72","172,23"],
    [20455,"2020-03-15T08:50:13","13,02","180,28"],
    [20456,"2020-03-15T08:50:16","14,32","180,28"],
    [20457,"2020-03-15T08:52:13","15,5","175,4"],
    [20458,"2020-03-15T08:52:18","12,22","175,4"],
    [20459,"2020-03-15T08:54:15","12,31","182,2"],
    [20460,"2020-03-15T08:54:22","14,58","182,2"],
    [20461,"2020-03-15T08:56:20","14,11","178,84"],
    [20462,"2020-03-15T08:56:23","17,42","178,84"],
    [20463,"2020-03-15T08:58:20","13,69","185,04"],
    [20464,"2020-03-15T08:58:23","14,14","185,04"],
    [20465,"2020-03-15T09:00:21","14,24","170,68"],
    [20466,"2020-03-15T09:00:25","11,83","170,68"],
    [20467,"2020-03-15T09:02:22","15,2","173,61"],
    [20468,"2020-03-15T09:02:28","14,86","173,61"],
    [20469,"2020-03-15T09:04:23","17,97","169,14"],
    [20470,"2020-03-15T09:04:29","16,18","169,14"],
    [20471,"2020-03-15T09:06:28","12,77","159,93"],
    [20472,"2020-03-15T09:06:31","11,27","159,93"],
    [20473,"2020-03-15T09:08:31","10,78","176,9"],
    [20474,"2020-03-15T09:08:35","13,12","176,9"],
    [20475,"2020-03-15T09:10:34","8,29","177,93"],
    [20476,"2020-03-15T09:10:42","10,07","177,93"],
    [20477,"2020-03-15T09:12:41","14,3","174,92"],
    [20478,"2020-03-15T09:12:48","11,24","174,92"],
    [20479,"2020-03-15T09:14:54","11,16","176,91"],
    [20480,"2020-03-15T09:14:57","12,36","176,91"],
    [20481,"2020-03-15T09:16:53","14,14","173,97"],
    [20482,"2020-03-15T09:16:58","14,34","173,97"],
    [20483,"2020-03-15T09:18:58","15,23","178,5"],
    [20484,"2020-03-15T09:19:03","13,47","178,5"],
    [20485,"2020-03-15T09:21:02","15,47","173,09"],
    [20486,"2020-03-15T09:21:27","11,41","173,09"],
    [20487,"2020-03-15T09:23:07","13,13","152,02"],
    [20488,"2020-03-15T09:23:32","12,15","152,02"],
    [20489,"2020-03-15T09:25:12","10,01","169,34"],
    [20490,"2020-03-15T09:25:34","16,29","169,34"],
    [20491,"2020-03-15T09:27:12","11,87","172,35"],
    [20492,"2020-03-15T09:27:41","15,99","172,35"],
    [20493,"2020-03-15T09:29:38","15,84","167,9"],
    [20494,"2020-03-15T09:29:44","15,09","167,9"],
    [20495,"2020-03-15T09:31:40","14,58","162,76"],
    [20496,"2020-03-15T09:31:44","16,6","162,76"],
    [20497,"2020-03-15T09:33:44","11,58","160,49"],
    [20498,"2020-03-15T09:33:47","10,36","160,49"],
    [20499,"2020-03-15T09:35:44","11,93","163,93"],
    [20500,"2020-03-15T09:35:50","14,26","163,93"],
    [20501,"2020-03-15T09:37:49","13,99","171,14"],
    [20502,"2020-03-15T09:38:01","9,98","171,14"],
    [20503,"2020-03-15T09:39:53","13,28","168,36"],
    [20504,"2020-03-15T09:40:10","13,06","168,36"],
    [20505,"2020-03-15T09:42:09","15,82","164,64"],
    [20506,"2020-03-15T09:42:13","14,31","164,64"],
    [20507,"2020-03-15T09:44:13","15,56","166,98"],
    [20508,"2020-03-15T09:44:16","13,77","166,98"],
    [20509,"2020-03-15T09:46:12","13,93","172,46"],
    [20510,"2020-03-15T09:46:16","14,51","172,46"],
    [20511,"2020-03-15T09:48:13","12,58","185,17"],
    [20512,"2020-03-15T09:48:20","11,54","185,17"],
    [20513,"2020-03-15T09:50:20","10,65","166,06"],
    [20514,"2020-03-15T09:50:23","12,52","166,06"],
    [20515,"2020-03-15T09:52:21","13,35","180,49"],
    [20516,"2020-03-15T09:52:25","13,37","180,49"],
    [20517,"2020-03-15T09:54:16","13,14","191,77"],
    [20518,"2020-03-15T09:54:27","12,44","191,77"],
    [20519,"2020-03-15T09:56:20","17,14","170,81"],
    [20520,"2020-03-15T09:56:29","14,77","170,81"],
    [20521,"2020-03-15T09:58:31","14,83","175,09"],
    [20522,"2020-03-15T09:58:34","14,19","175,09"],
    [20523,"2020-03-15T10:00:26","12,07","170,35"],
    [20524,"2020-03-15T10:00:38","13,5","170,35"],
    [20525,"2020-03-15T10:02:34","11,7","172,75"],
    [20526,"2020-03-15T10:02:40","14,06","172,75"],
    [20527,"2020-03-15T10:04:39","12,74","163,89"],
    [20528,"2020-03-15T10:04:42","11,66","163,89"],
    [20529,"2020-03-15T10:06:42","12,04","176,79"],
    [20530,"2020-03-15T10:07:01","16,53","176,79"],
    [20531,"2020-03-15T10:08:40","16,4","167,27"],
    [20532,"2020-03-15T10:09:20","14,21","167,27"],
    [20533,"2020-03-15T10:11:15","14,32","168,32"],
    [20534,"2020-03-15T10:11:20","10,07","168,32"],
    [20535,"2020-03-15T10:13:19","11,81","176,26"],
    [20536,"2020-03-15T10:13:23","12,47","176,26"],
    [20537,"2020-03-15T10:15:21","11,23","164,17"],
    [20538,"2020-03-15T10:15:27","12,83","164,17"],
    [20539,"2020-03-15T10:17:27","14,46","182,86"],
    [20540,"2020-03-15T10:17:30","14,59","182,86"],
    [20541,"2020-03-15T10:19:30","10,81","165,36"],
    [20542,"2020-03-15T10:19:35","14,32","165,36"],
    [20543,"2020-03-15T10:21:31","16,38","163,11"],
    [20544,"2020-03-15T10:21:38","15,02","163,11"],
    [20545,"2020-03-15T10:23:35","13,58","181,31"],
    [20546,"2020-03-15T10:23:39","12,7","181,31"],
    [20547,"2020-03-15T10:25:39","12,38","174,65"],
    [20548,"2020-03-15T10:25:43","13,7","174,65"],
    [20549,"2020-03-15T10:27:40","14,68","185,5"],
    [20550,"2020-03-15T10:27:45","17,01","185,5"],
    [20551,"2020-03-15T10:29:44","10,83","174,91"],
    [20552,"2020-03-15T10:29:47","10,41","174,91"],
    [20553,"2020-03-15T10:31:44","15,35","169,32"],
    [20554,"2020-03-15T10:31:47","14,43","169,32"],
    [20555,"2020-03-15T10:33:46","13,18","165,59"],
    [20556,"2020-03-15T10:33:49","13,73","165,59"],
    [20557,"2020-03-15T10:35:48","15,44","167,76"],
    [20558,"2020-03-15T10:35:52","15,83","167,76"],
    [20559,"2020-03-15T10:37:51","16,71","176,37"],
    [20560,"2020-03-15T10:37:56","16,3","176,37"],
    [20561,"2020-03-15T10:39:53","14,09","180,53"],
    [20562,"2020-03-15T10:39:56","12,12","180,53"],
    [20563,"2020-03-15T10:41:51","13,41","170,06"],
    [20564,"2020-03-15T10:41:56","11,46","170,06"],
    [20565,"2020-03-15T10:43:53","13,02","171,08"],
    [20566,"2020-03-15T10:43:57","15,91","171,08"],
    [20567,"2020-03-15T10:45:57","14,48","167,95"],
    [20568,"2020-03-15T10:46:02","15,4","167,95"],
    [20569,"2020-03-15T10:47:58","13,35","174,28"],
    [20570,"2020-03-15T10:48:02","12,27","174,28"],
    [20571,"2020-03-15T10:50:02","12,96","183,11"],
    [20572,"2020-03-15T10:50:07","13,61","183,11"],
    [20573,"2020-03-15T10:51:29","11,54","189,38"],
    [20574,"2020-03-15T10:52:14","16,4","189,38"],
    [20575,"2020-03-15T10:54:14","11,11","172,56"],
    [20576,"2020-03-15T10:54:17","11,38","172,56"],
    [20577,"2020-03-15T10:56:14","16,47","165,83"],
    [20578,"2020-03-15T10:56:18","15,46","165,83"],
    [20579,"2020-03-15T10:58:17","14,89","175,5"],
    [20580,"2020-03-15T10:58:22","14,98","175,5"],
    [20581,"2020-03-15T11:00:22","13,68","174,47"],
    [20582,"2020-03-15T11:00:36","13,45","174,47"],
    [20583,"2020-03-15T11:02:34","13,24","169,56"],
    [20584,"2020-03-15T11:02:39","11,43","169,56"],
    [20585,"2020-03-15T11:04:39","16,59","170,85"],
    [20586,"2020-03-15T11:04:43","13,97","170,85"],
    [20587,"2020-03-15T11:06:31","11,33","171,94"],
    [20588,"2020-03-15T11:06:45","11,56","171,94"],
    [20589,"2020-03-15T11:08:44","13,63","176"],
    [20590,"2020-03-15T11:09:11","12,3","176"],
    [20591,"2020-03-15T11:10:46","15,49","161,84"],
    [20592,"2020-03-15T11:11:17","16,35","161,84"],
    [20593,"2020-03-15T11:13:14","14,98","180,2"],
    [20594,"2020-03-15T11:13:21","14,04","180,2"],
    [20595,"2020-03-15T11:15:19","14,58","163,01"],
    [20596,"2020-03-15T11:15:22","15,61","163,01"],
    [20597,"2020-03-15T11:16:55","11,69","155,2"],
    [20598,"2020-03-15T11:17:30","14,57","155,2"],
    [20599,"2020-03-15T11:19:27","13,89","180,71"],
    [20600,"2020-03-15T11:19:32","12,85","180,71"],
    [20601,"2020-03-15T11:21:29","15,97","186,65"],
    [20602,"2020-03-15T11:21:33","15,5","186,65"],
    [20603,"2020-03-15T11:23:30","12,08","180,24"],
    [20604,"2020-03-15T11:23:35","12,76","180,24"],
    [20605,"2020-03-15T11:25:35","13,31","190,25"],
    [20606,"2020-03-15T11:25:38","14,2","190,25"],
    [20607,"2020-03-15T11:27:36","13","174,3"],
    [20608,"2020-03-15T11:27:39","12,68","174,3"],
    [20609,"2020-03-15T11:29:36","12,94","170,1"],
    [20610,"2020-03-15T11:29:40","13,37","170,1"],
    [20611,"2020-03-15T11:31:38","14,41","159,56"],
    [20612,"2020-03-15T11:31:44","15,29","159,56"],
    [20613,"2020-03-15T11:33:13","15,14","171,82"],
    [20614,"2020-03-15T11:33:49","13,58","171,82"],
    [20615,"2020-03-15T11:35:46","12,44","178,8"],
    [20616,"2020-03-15T11:35:50","13,77","178,8"],
    [20617,"2020-03-15T11:37:47","14,8","170,62"],
    [20618,"2020-03-15T11:37:53","16,19","170,62"],
    [20619,"2020-03-15T11:39:51","12,09","186,1"],
    [20620,"2020-03-15T11:39:54","13,11","186,1"],
    [20621,"2020-03-15T11:41:50","12,61","180,48"],
    [20622,"2020-03-15T11:41:55","12,82","180,48"],
    [20623,"2020-03-15T11:43:30","15,47","181,97"],
    [20624,"2020-03-15T11:44:06","14,15","181,97"],
    [20625,"2020-03-15T11:46:06","14,12","175,15"],
    [20626,"2020-03-15T11:46:10","12,45","175,15"],
    [20627,"2020-03-15T11:48:08","12,3","173,46"],
    [20628,"2020-03-15T11:48:18","14,84","173,46"],
    [20629,"2020-03-15T11:50:18","16,29","185,44"],
    [20630,"2020-03-15T11:50:22","15,28","185,44"],
    [20631,"2020-03-15T11:52:18","13,95","171,05"],
    [20632,"2020-03-15T11:52:27","14,51","171,05"],
    [20633,"2020-03-15T11:54:21","16,65","175,12"],
    [20634,"2020-03-15T11:54:31","16,75","175,12"],
    [20635,"2020-03-15T11:56:29","15,95","182,59"],
    [20636,"2020-03-15T11:56:32","15,38","182,59"],
    [20637,"2020-03-15T11:58:27","18,41","173,95"],
    [20638,"2020-03-15T11:58:37","16,49","173,95"],
    [20639,"2020-03-15T12:00:36","15,22","182,21"],
    [20640,"2020-03-15T12:00:41","17,32","182,21"],
    [20641,"2020-03-15T12:02:33","14,71","179,13"],
    [20642,"2020-03-15T12:02:44","14,7","179,13"],
    [20643,"2020-03-15T12:04:44","14,61","182,59"],
    [20644,"2020-03-15T12:04:47","13,4","182,59"],
    [20645,"2020-03-15T12:06:41","14,31","172,47"],
    [20646,"2020-03-15T12:07:26","15,9","172,47"],
    [20647,"2020-03-15T12:08:56","13,4","174,16"],
    [20648,"2020-03-15T12:09:26","13,37","174,16"],
    [20649,"2020-03-15T12:11:03","15,77","176,61"],
    [20650,"2020-03-15T12:11:36","12,05","176,61"],
    [20651,"2020-03-15T12:13:33","11,57","180,73"],
    [20652,"2020-03-15T12:13:36","11,01","180,73"],
    [20653,"2020-03-15T12:15:36","9,35","186,06"],
    [20654,"2020-03-15T12:15:40","10,27","186,06"],
    [20655,"2020-03-15T12:17:38","14,67","159,04"],
    [20656,"2020-03-15T12:17:44","16,22","159,04"],
    [20657,"2020-03-15T12:19:12","13,89","177,52"],
    [20658,"2020-03-15T12:19:51","15,84","177,52"],
    [20659,"2020-03-15T12:21:46","12,07","171,42"],
    [20660,"2020-03-15T12:21:51","14,72","171,42"],
    [20661,"2020-03-15T12:23:17","14,86","180,68"],
    [20662,"2020-03-15T12:23:52","10,59","180,68"],
    [20663,"2020-03-15T12:25:50","13,34","179,07"],
    [20664,"2020-03-15T12:25:58","12,42","179,07"],
    [20665,"2020-03-15T12:27:57","12,31","173,86"],
    [20666,"2020-03-15T12:28:00","13,41","173,86"],
    [20667,"2020-03-15T12:29:56","15,75","179,54"],
    [20668,"2020-03-15T12:30:00","13,92","179,54"],
    [20669,"2020-03-15T12:31:53","11,68","168,92"],
    [20670,"2020-03-15T12:32:00","13,54","168,92"],
    [20671,"2020-03-15T12:33:58","12,64","170,94"],
    [20672,"2020-03-15T12:34:04","14,25","170,94"],
    [20673,"2020-03-15T12:36:07","14,22","169,45"],
    [20674,"2020-03-15T12:36:17","15,18","169,45"],
    [20675,"2020-03-15T12:38:13","10,35","178,2"],
    [20676,"2020-03-15T12:38:24","15,44","178,2"],
    [20677,"2020-03-15T12:40:09","11,62","166,58"],
    [20678,"2020-03-15T12:40:25","13,36","166,58"],
    [20679,"2020-03-15T12:42:23","13,73","164,68"],
    [20680,"2020-03-15T12:42:26","13,91","164,68"],
    [20681,"2020-03-15T12:44:17","15,94","180,87"],
    [20682,"2020-03-15T12:44:47","12,24","180,87"],
    [20683,"2020-03-15T12:46:22","14,38","188,97"],
    [20684,"2020-03-15T12:47:02","15,57","188,97"],
    [20685,"2020-03-15T12:48:59","12,03","176,17"],
    [20686,"2020-03-15T12:49:05","13,03","176,17"],
    [20687,"2020-03-15T12:51:05","15,74","169,46"],
    [20688,"2020-03-15T12:51:09","15,32","169,46"],
    [20689,"2020-03-15T12:53:07","14,73","176,12"],
    [20690,"2020-03-15T12:53:11","14,82","176,12"],
    [20691,"2020-03-15T12:55:08","15,36","182,98"],
    [20692,"2020-03-15T12:55:11","14,95","182,98"],
    [20693,"2020-03-15T12:57:10","14,05","176,94"],
    [20694,"2020-03-15T12:57:14","10,99","176,94"],
    [20695,"2020-03-15T12:59:13","15,92","165,46"],
    [20696,"2020-03-15T12:59:16","13,81","165,46"],
    [20697,"2020-03-15T13:00:43","16,4","173,92"],
    [20698,"2020-03-15T13:01:23","12,91","173,92"],
    [20699,"2020-03-15T13:03:20","14,61","185,53"],
    [20700,"2020-03-15T13:03:24","17,16","185,53"],
    [20701,"2020-03-15T13:05:21","15,54","188,68"],
    [20702,"2020-03-15T13:05:25","15,72","188,68"],
    [20703,"2020-03-15T13:07:21","12,66","171,74"],
    [20704,"2020-03-15T13:07:27","12,83","171,74"],
    [20705,"2020-03-15T13:09:25","8,26","176,01"],
    [20706,"2020-03-15T13:09:32","9,73","176,01"],
    [20707,"2020-03-15T13:11:30","16,19","184,8"],
    [20708,"2020-03-15T13:11:33","16,07","184,8"],
    [20709,"2020-03-15T13:13:30","9,78","169,86"],
    [20710,"2020-03-15T13:13:33","11,32","169,86"],
    [20711,"2020-03-15T13:15:30","11,58","180,51"],
    [20712,"2020-03-15T13:15:34","14,48","180,51"],
    [20713,"2020-03-15T13:17:31","12,79","173,39"],
    [20714,"2020-03-15T13:17:34","13,15","173,39"],
    [20715,"2020-03-15T13:19:02","11,02","160,69"],
    [20716,"2020-03-15T13:19:35","12,41","163,4"],
    [20717,"2020-03-15T13:21:31","12,26","163,4"],
    [20718,"2020-03-15T13:21:36","13,39","164,25"],
    [20719,"2020-03-15T13:23:33","12,6","169,81"],
    [20720,"2020-03-15T13:23:36","12,81","169,81"],
    [20721,"2020-03-15T13:25:13","14,54","172,55"],
    [20722,"2020-03-15T13:25:47","15,59","176,37"],
    [20723,"2020-03-15T13:27:16","14,44","171,91"],
    [20724,"2020-03-15T13:27:49","12,17","185,31"],
    [20725,"2020-03-15T13:29:47","13,64","177,03"],
    [20726,"2020-03-15T13:29:50","14,6","183,55"],
    [20727,"2020-03-15T13:31:26","11,97","183,55"],
    [20728,"2020-03-15T13:31:56","8,85","182,83"],
    [20729,"2020-03-15T13:33:53","16,1","182,33"],
    [20730,"2020-03-15T13:33:56","16,65","182,33"],
    [20731,"2020-03-15T13:35:36","14,82","178,83"],
    [20732,"2020-03-15T13:36:08","17,07","181,99"],
    [20733,"2020-03-15T13:38:04","12,93","169,8"],
    [20734,"2020-03-15T13:38:09","13,15","161,71"],
    [20735,"2020-03-15T13:40:09","14,69","171,92"],
    [20736,"2020-03-15T13:40:12","13,47","165,99"],
    [20737,"2020-03-15T13:41:41","12,04","158,61"],
    [20738,"2020-03-15T13:42:18","12,76","158,77"],
    [20739,"2020-03-15T13:43:47","11,83","169,29"],
    [20740,"2020-03-15T13:44:19","15,23","179,91"],
    [20741,"2020-03-15T13:46:17","12,22","180,35"],
    [20742,"2020-03-15T13:46:21","15,05","185,04"],
    [20743,"2020-03-15T13:48:21","15,53","175,03"],
    [20744,"2020-03-15T13:48:28","13,87","179,62"],
    [20745,"2020-03-15T13:50:23","13,51","172,27"],
    [20746,"2020-03-15T13:50:30","10,51","170,28"],
    [20747,"2020-03-15T13:52:29","13,81","170,28"],
    [20748,"2020-03-15T13:52:32","13,76","170,28"],
    [20749,"2020-03-15T13:54:28","13,4","166,72"],
    [20750,"2020-03-15T13:54:36","14,44","163,8"],
    [20751,"2020-03-15T13:56:34","13,05","165,25"],
    [20752,"2020-03-15T13:56:38","13,01","165,25"],
    [20753,"2020-03-15T13:58:05","13,11","163,04"],
    [20754,"2020-03-15T13:58:43","12,6","163,04"],
    [20755,"2020-03-15T14:00:42","11,91","170,57"],
    [20756,"2020-03-15T14:00:46","13,06","170,57"],
    [20757,"2020-03-15T14:02:42","14,62","174,33"],
    [20758,"2020-03-15T14:02:47","18,32","174,33"],
    [20759,"2020-03-15T14:04:45","15,69","172,44"],
    [20760,"2020-03-15T14:04:51","13,87","172,44"],
    [20761,"2020-03-15T14:06:48","15,08","158,63"],
    [20762,"2020-03-15T14:06:54","13,27","158,63"],
    [20763,"2020-03-15T14:08:50","12,75","176,57"],
    [20764,"2020-03-15T14:08:55","11,98","176,57"],
    [20765,"2020-03-15T14:10:53","13,11","160,61"],
    [20766,"2020-03-15T14:10:58","13,16","160,61"],
    [20767,"2020-03-15T14:12:57","12,49","179,42"],
    [20768,"2020-03-15T14:13:00","11,76","179,42"],
    [20769,"2020-03-15T14:14:58","11,63","145,11"],
    [20770,"2020-03-15T14:15:01","10,35","145,11"],
    [20771,"2020-03-15T14:16:59","14,18","163,4"],
    [20772,"2020-03-15T14:17:02","12,65","163,4"],
    [20773,"2020-03-15T14:19:01","15,69","149,96"],
    [20774,"2020-03-15T14:19:04","14,92","149,96"],
    [20775,"2020-03-15T14:21:03","13,13","148,72"],
    [20776,"2020-03-15T14:21:08","11,41","148,72"],
    [20777,"2020-03-15T14:23:08","11,85","175,15"],
    [20778,"2020-03-15T14:23:14","10,21","175,15"],
    [20779,"2020-03-15T14:25:11","13,25","166,85"],
    [20780,"2020-03-15T14:25:19","10,96","166,85"],
    [20781,"2020-03-15T14:27:15","12,85","163,56"],
    [20782,"2020-03-15T14:27:25","12,93","163,56"],
    [20783,"2020-03-15T14:29:22","16,36","170,92"],
    [20784,"2020-03-15T14:29:26","15,15","170,92"],
    [20785,"2020-03-15T14:31:22","16,37","168,06"],
    [20786,"2020-03-15T14:31:59","13,28","168,06"],
    [20787,"2020-03-15T14:33:57","14,73","155,36"],
    [20788,"2020-03-15T14:34:00","16,57","155,36"],
    [20789,"2020-03-15T14:36:00","14,66","169,23"],
    [20790,"2020-03-15T14:36:06","15,62","169,23"],
    [20791,"2020-03-15T14:37:42","11,61","166,88"],
    [20792,"2020-03-15T14:38:19","12,6","166,88"],
    [20793,"2020-03-15T14:40:15","11,75","169,95"],
    [20794,"2020-03-15T14:40:21","14,3","169,95"],
    [20795,"2020-03-15T14:42:21","13,73","171,64"],
    [20796,"2020-03-15T14:42:28","16,26","154,05"],
    [20797,"2020-03-15T14:44:24","13,19","158,54"],
    [20798,"2020-03-15T14:44:30","12,28","154,25"],
    [20799,"2020-03-15T14:46:25","12,44","159,93"],
    [20800,"2020-03-15T14:46:30","14,22","150,85"],
    [20801,"2020-03-15T14:48:29","10,52","151,68"],
    [20802,"2020-03-15T14:48:35","10,17","156,6"],
    [20803,"2020-03-15T14:50:32","12,96","161,36"],
    [20804,"2020-03-15T14:50:38","14,56","168,68"],
    [20805,"2020-03-15T14:52:40","14,56","160,78"],
    [20806,"2020-03-15T14:52:44","15,66","168,13"],
    [20807,"2020-03-15T14:54:37","15,54","162,29"],
    [20808,"2020-03-15T14:54:45","14,44","166,03"],
    [20809,"2020-03-15T14:56:45","13,49","155,34"],
    [20810,"2020-03-15T14:56:50","11,59","156,49"],
    [20811,"2020-03-15T14:58:47","14,75","171,86"],
    [20812,"2020-03-15T14:58:52","13,92","168,39"],
    [20813,"2020-03-15T15:00:51","13,68","168,71"],
    [20814,"2020-03-15T15:01:08","15,27","172,39"],
    [20815,"2020-03-15T15:03:07","10,79","168,4"],
    [20816,"2020-03-15T15:03:10","11,39","176,89"],
    [20817,"2020-03-15T15:05:08","11,27","172,29"],
    [20818,"2020-03-15T15:05:13","12,28","163,08"],
    [20819,"2020-03-15T15:07:07","15,21","168,1"],
    [20820,"2020-03-15T15:07:20","14,34","184,54"],
    [20821,"2020-03-15T15:09:11","10,41","174,67"],
    [20822,"2020-03-15T15:09:23","14,17","151,39"],
    [20823,"2020-03-15T15:11:25","14,1","157,93"],
    [20824,"2020-03-15T15:11:55","13,52","157,93"],
    [20825,"2020-03-15T15:13:23","15,62","163,32"],
    [20826,"2020-03-15T15:13:57","14,86","161,37"],
    [20827,"2020-03-15T15:15:27","13,33","170,67"],
    [20828,"2020-03-15T15:15:59","17,23","168,15"],
    [20829,"2020-03-15T15:17:53","15,01","168,66"],
    [20830,"2020-03-15T15:18:01","14,53","175,06"],
    [20831,"2020-03-15T15:19:59","15,13","166,23"],
    [20832,"2020-03-15T15:20:04","11,74","164,65"],
    [20833,"2020-03-15T15:22:02","13,09","179,65"],
    [20834,"2020-03-15T15:22:05","12,29","180,07"],
    [20835,"2020-03-15T15:23:34","12,64","166,27"],
    [20836,"2020-03-15T15:24:05","14,76","173,44"],
    [20837,"2020-03-15T15:25:38","16,28","173,38"],
    [20838,"2020-03-15T15:26:08","15,38","160,23"],
    [20839,"2020-03-15T15:28:07","13,32","180,53"],
    [20840,"2020-03-15T15:28:12","13,45","167,54"],
    [20841,"2020-03-15T15:30:12","11,94","148,03"],
    [20842,"2020-03-15T15:30:17","11,06","158,32"],
    [20843,"2020-03-15T15:32:16","16,4","144,89"],
    [20844,"2020-03-15T15:32:21","16,26","148,56"],
    [20845,"2020-03-15T15:34:16","15,36","152,8"],
    [20846,"2020-03-15T15:34:22","12,33","150,88"],
    [20847,"2020-03-15T15:36:20","11,16","155,19"],
    [20848,"2020-03-15T15:36:26","10,53","153,62"],
    [20849,"2020-03-15T15:38:26","9,81","168,93"],
    [20850,"2020-03-15T15:38:30","10,29","174,12"],
    [20851,"2020-03-15T15:40:26","9,92","165,29"],
    [20852,"2020-03-15T15:40:32","9,04","167,52"],
    [20853,"2020-03-15T15:42:28","9,8","161,7"],
    [20854,"2020-03-15T15:42:33","11,56","154,21"],
    [20855,"2020-03-15T15:44:32","13,29","154,21"],
    [20856,"2020-03-15T15:44:37","12,47","153,69"],
    [20857,"2020-03-15T15:46:36","11,73","171,35"],
    [20858,"2020-03-15T15:46:40","10,84","171,35"],
    [20859,"2020-03-15T15:48:39","11,74","175,18"],
    [20860,"2020-03-15T15:48:42","12,19","175,18"],
    [20861,"2020-03-15T15:50:42","11,65","165,23"],
    [20862,"2020-03-15T15:50:52","10,67","165,23"],
    [20863,"2020-03-15T15:52:50","12,29","166,84"],
    [20864,"2020-03-15T15:52:53","13,56","166,84"],
    [20865,"2020-03-15T15:54:44","14,78","165,46"],
    [20866,"2020-03-15T15:54:57","15,21","165,46"],
    [20867,"2020-03-15T15:56:51","13,02","143,63"],
    [20868,"2020-03-15T15:57:01","12,1","143,63"],
    [20869,"2020-03-15T15:58:54","14,31","140,65"],
    [20870,"2020-03-15T15:59:06","12,96","140,65"],
    [20871,"2020-03-15T16:01:05","13,43","150,66"],
    [20872,"2020-03-15T16:01:08","13,57","146,87"],
    [20873,"2020-03-15T16:02:58","9,76","142,27"],
    [20874,"2020-03-15T16:03:12","10,61","148,61"],
    [20875,"2020-03-15T16:05:11","9,47","177,28"],
    [20876,"2020-03-15T16:05:16","11,24","168,8"],
    [20877,"2020-03-15T16:07:15","10,53","160,56"],
    [20878,"2020-03-15T16:07:22","13,35","156,03"],
    [20879,"2020-03-15T16:09:23","13,35","160,75"],
    [20880,"2020-03-15T16:09:48","11,62","160,75"],
    [20881,"2020-03-15T16:11:24","10,4","156,05"],
    [20882,"2020-03-15T16:11:55","10,28","156,05"],
    [20883,"2020-03-15T16:13:53","11,49","163,87"],
    [20884,"2020-03-15T16:13:56","10,64","163,87"],
    [20885,"2020-03-15T16:15:27","10,64","137,75"],
    [20886,"2020-03-15T16:15:56","13,19","153,22"],
    [20887,"2020-03-15T16:17:58","13,1","160,66"],
    [20888,"2020-03-15T16:18:02","12,84","160,66"],
    [20889,"2020-03-15T16:19:31","11,46","178,64"],
    [20890,"2020-03-15T16:20:14","10,45","166,87"],
    [20891,"2020-03-15T16:22:14","9,99","167,33"],
    [20892,"2020-03-15T16:22:21","9,61","158,17"],
    [20893,"2020-03-15T16:24:20","12,64","175,68"],
    [20894,"2020-03-15T16:24:26","12,33","177,48"],
    [20895,"2020-03-15T16:26:23","12,3","166,43"],
    [20896,"2020-03-15T16:26:29","12,6","175,11"],
    [20897,"2020-03-15T16:27:44","12,76","174,52"],
    [20898,"2020-03-15T16:28:32","11,83","144,99"],
    [20899,"2020-03-15T16:30:27","13,08","156,15"],
    [20900,"2020-03-15T16:30:33","12,48","155,56"],
    [20901,"2020-03-15T16:32:41","12,58","167,93"],
    [20902,"2020-03-15T16:32:44","12,37","167,93"],
    [20903,"2020-03-15T16:34:34","12,5","161,04"],
    [20904,"2020-03-15T16:34:44","13,23","155,82"],
    [20905,"2020-03-15T16:36:39","10,6","185,54"],
    [20906,"2020-03-15T16:36:46","12,3","181,49"],
    [20907,"2020-03-15T16:38:44","12,67","167,11"],
    [20908,"2020-03-15T16:38:58","11,15","143,86"],
    [20909,"2020-03-15T16:40:56","10,42","156,07"],
    [20910,"2020-03-15T16:41:01","12,15","157,22"],
    [20911,"2020-03-15T16:42:56","13,72","167,73"],
    [20912,"2020-03-15T16:43:03","14,85","167,63"],
    [20913,"2020-03-15T16:45:02","8,71","151,79"],
    [20914,"2020-03-15T16:45:06","9,88","149,87"],
    [20915,"2020-03-15T16:47:03","10,31","160,97"],
    [20916,"2020-03-15T16:47:06","11,45","148,46"],
    [20917,"2020-03-15T16:49:02","11,72","171,24"],
    [20918,"2020-03-15T16:49:07","10,49","158,46"],
    [20919,"2020-03-15T16:51:04","13,81","163,16"],
    [20920,"2020-03-15T16:51:07","13,63","163,62"],
    [20921,"2020-03-15T16:53:03","14,05","173,11"],
    [20922,"2020-03-15T16:53:11","11,41","174,19"],
    [20923,"2020-03-15T16:55:05","12,04","164,87"],
    [20924,"2020-03-15T16:55:16","14,33","167,02"],
    [20925,"2020-03-15T16:57:13","12,28","164,02"],
    [20926,"2020-03-15T16:57:17","11,42","168,41"],
    [20927,"2020-03-15T16:59:11","8,8","168,81"],
    [20928,"2020-03-15T16:59:59","10,2","164,34"],
    [20929,"2020-03-15T17:01:57","11,08","178,59"],
    [20930,"2020-03-15T17:02:00","10,83","165,94"],
    [20931,"2020-03-15T17:04:00","12,15","164,23"],
    [20932,"2020-03-15T17:04:04","12,87","171,1"],
    [20933,"2020-03-15T17:06:01","11,23","150,15"],
    [20934,"2020-03-15T17:06:05","11,01","144,07"],
    [20935,"2020-03-15T17:08:05","12,07","147,95"],
    [20936,"2020-03-15T17:08:08","10,46","147,11"],
    [20937,"2020-03-15T17:10:04","13,46","152,03"],
    [20938,"2020-03-15T17:10:09","11,28","163,08"],
    [20939,"2020-03-15T17:12:07","10,32","144,64"],
    [20940,"2020-03-15T17:12:11","9,69","152,82"],
    [20941,"2020-03-15T17:14:09","11,41","179,28"],
    [20942,"2020-03-15T17:14:12","10,88","163,32"],
    [20943,"2020-03-15T17:16:10","12,61","168,04"],
    [20944,"2020-03-15T17:16:13","12,76","177,91"],
    [20945,"2020-03-15T17:18:11","13,54","174,64"],
    [20946,"2020-03-15T17:18:14","12,02","165,4"],
    [20947,"2020-03-15T17:20:11","10,53","173,28"],
    [20948,"2020-03-15T17:20:14","10,1","179,74"],
    [20949,"2020-03-15T17:22:15","10,11","156"],
    [20950,"2020-03-15T17:22:19","9,34","156"],
    [20951,"2020-03-15T17:24:16","12,75","163,99"],
    [20952,"2020-03-15T17:24:19","13,41","163,99"],
    [20953,"2020-03-15T17:26:16","13,05","149,97"],
    [20954,"2020-03-15T17:26:19","13,13","148,77"],
    [20955,"2020-03-15T17:28:19","12,13","154,34"],
    [20956,"2020-03-15T17:28:22","12,54","161,73"],
    [20957,"2020-03-15T17:29:48","12,82","149,07"],
    [20958,"2020-03-15T17:30:25","13,53","163,92"],
    [20959,"2020-03-15T17:32:24","12,69","159,12"],
    [20960,"2020-03-15T17:32:27","12,13","161,1"],
    [20961,"2020-03-15T17:34:25","10,74","163,02"],
    [20962,"2020-03-15T17:34:28","10,23","173,61"],
    [20963,"2020-03-15T17:36:25","9,88","165,35"],
    [20964,"2020-03-15T17:36:28","10,69","175,46"],
    [20965,"2020-03-15T17:38:27","10,79","149,2"],
    [20966,"2020-03-15T17:38:30","10,49","151,78"],
    [20967,"2020-03-15T17:40:02","12,45","162,25"],
    [20968,"2020-03-15T17:40:35","9,47","148,35"],
    [20969,"2020-03-15T17:42:03","11,35","139,6"],
    [20970,"2020-03-15T17:42:36","12,95","145,16"],
    [20971,"2020-03-15T17:44:32","12,06","145,84"],
    [20972,"2020-03-15T17:44:36","11,82","147,31"],
    [20973,"2020-03-15T17:46:31","12,78","147,31"],
    [20974,"2020-03-15T17:46:38","12,07","144,84"],
    [20975,"2020-03-15T17:48:36","10,45","159,21"],
    [20976,"2020-03-15T17:48:39","10,31","155,34"],
    [20977,"2020-03-15T17:50:38","10,16","169,58"],
    [20978,"2020-03-15T17:50:43","9,99","167,39"],
    [20979,"2020-03-15T17:52:41","10,77","184,02"],
    [20980,"2020-03-15T17:52:45","11,25","171,89"],
    [20981,"2020-03-15T17:54:49","11,21","166,82"],
    [20982,"2020-03-15T17:54:52","11,45","166,82"],
    [20983,"2020-03-15T17:56:49","12,12","176,86"],
    [20984,"2020-03-15T17:56:52","12,29","176,86"],
    [20985,"2020-03-15T17:58:49","12,05","147,61"],
    [20986,"2020-03-15T17:58:53","10,38","158,11"],
    [20987,"2020-03-15T18:00:50","11,64","158,11"],
    [20988,"2020-03-15T18:00:55","11,42","158,08"],
    [20989,"2020-03-15T18:02:50","10,4","148,84"],
    [20990,"2020-03-15T18:02:57","11,17","159,77"],
    [20991,"2020-03-15T18:04:56","11,01","158,88"],
    [20992,"2020-03-15T18:05:01","9,87","147,54"],
    [20993,"2020-03-15T18:06:56","12,47","156,3"],
    [20994,"2020-03-15T18:07:03","10,35","163,29"],
    [20995,"2020-03-15T18:09:00","10,67","175,28"],
    [20996,"2020-03-15T18:09:06","11,17","169,77"],
    [20997,"2020-03-15T18:11:06","11,97","173,89"],
    [20998,"2020-03-15T18:11:13","12,31","165,76"],
    [20999,"2020-03-15T18:13:10","9,9","176,41"],
    [21000,"2020-03-15T18:13:13","10,41","162,47"],
    [21001,"2020-03-15T18:15:08","13,57","154,96"],
    [21002,"2020-03-15T18:15:13","9,36","154,47"],
    [21003,"2020-03-15T18:17:10","11,82","168,63"],
    [21004,"2020-03-15T18:17:15","10,26","173,84"],
    [21005,"2020-03-15T18:19:12","12,42","148,61"],
    [21006,"2020-03-15T18:19:17","11","162,89"],
    [21007,"2020-03-15T18:21:15","13,61","159"],
    [21008,"2020-03-15T18:21:20","13,82","160,43"],
    [21009,"2020-03-15T18:23:19","11,76","159,11"],
    [21010,"2020-03-15T18:23:23","13,01","171,48"],
    [21011,"2020-03-15T18:25:21","9,07","164,55"],
    [21012,"2020-03-15T18:25:24","11,55","170,13"],
    [21013,"2020-03-15T18:26:48","13,54","170,13"],
    [21014,"2020-03-15T18:27:25","12,29","169,7"],
    [21015,"2020-03-15T18:29:23","12,78","164,36"],
    [21016,"2020-03-15T18:29:28","11,14","162,17"],
    [21017,"2020-03-15T18:31:30","11,23","155,86"],
    [21018,"2020-03-15T18:31:35","10,09","155,86"],
    [21019,"2020-03-15T18:33:32","11,33","156,52"],
    [21020,"2020-03-15T18:33:38","9,6","154,01"],
    [21021,"2020-03-15T18:35:37","13,08","155,27"],
    [21022,"2020-03-15T18:35:40","13,25","148"],
    [21023,"2020-03-15T18:37:39","9,21","164,66"],
    [21024,"2020-03-15T18:37:43","10,05","159,83"],
    [21025,"2020-03-15T18:39:42","9,27","170,48"],
    [21026,"2020-03-15T18:39:45","12,39","170,44"],
    [21027,"2020-03-15T18:41:42","14,98","156,36"],
    [21028,"2020-03-15T18:41:48","12,56","180,7"],
    [21029,"2020-03-15T18:43:17","9,39","181,65"],
    [21030,"2020-03-15T18:43:53","11,81","178,04"],
    [21031,"2020-03-15T18:45:52","17,81","162,37"],
    [21032,"2020-03-15T18:45:55","17,23","160,7"],
    [21033,"2020-03-15T18:47:55","13,99","160,7"],
    [21034,"2020-03-15T18:47:58","13,77","160,47"],
    [21035,"2020-03-15T18:49:56","11,19","154,35"],
    [21036,"2020-03-15T18:50:00","10,86","168,63"],
    [21037,"2020-03-15T18:51:59","12,75","157,65"],
    [21038,"2020-03-15T18:52:02","11,59","156,34"],
    [21039,"2020-03-15T18:54:01","13,05","166,1"],
    [21040,"2020-03-15T18:54:05","12,3","161,61"],
    [21041,"2020-03-15T18:56:04","12,28","155,4"],
    [21042,"2020-03-15T18:56:09","14,12","152,33"],
    [21043,"2020-03-15T18:58:09","13,72","162,55"],
    [21044,"2020-03-15T18:58:15","12,71","174,65"],
    [21045,"2020-03-15T19:00:15","15,36","149,5"],
    [21046,"2020-03-15T19:00:18","13,58","153,92"],
    [21047,"2020-03-15T19:02:12","12,29","162,27"],
    [21048,"2020-03-15T19:02:20","10,97","161,8"],
    [21049,"2020-03-15T19:04:18","13,61","159,22"],
    [21050,"2020-03-15T19:04:23","13,76","154,99"],
    [21051,"2020-03-15T19:06:17","10,89","157,9"],
    [21052,"2020-03-15T19:06:24","10,57","153,22"],
    [21053,"2020-03-15T19:08:24","14,59","173,35"],
    [21054,"2020-03-15T19:08:27","13,71","167,44"],
    [21055,"2020-03-15T19:10:25","10,69","160,01"],
    [21056,"2020-03-15T19:10:28","13,01","162,28"],
    [21057,"2020-03-15T19:12:23","10,24","162,28"],
    [21058,"2020-03-15T19:12:29","12,23","161,79"],
    [21059,"2020-03-15T19:14:28","16,15","164,03"],
    [21060,"2020-03-15T19:14:31","12,34","167,38"],
    [21061,"2020-03-15T19:16:27","11,42","153,13"],
    [21062,"2020-03-15T19:16:32","11,45","155,87"],
    [21063,"2020-03-15T19:18:29","14,22","165,04"],
    [21064,"2020-03-15T19:18:32","15,3","150,15"],
    [21065,"2020-03-15T19:20:29","14,48","148,87"],
    [21066,"2020-03-15T19:20:34","14,92","153,71"],
    [21067,"2020-03-15T19:22:31","14,76","153,59"],
    [21068,"2020-03-15T19:22:35","12,97","153,59"],
    [21069,"2020-03-15T19:24:34","12,26","180,03"],
    [21070,"2020-03-15T19:24:39","11,97","157,71"],
    [21071,"2020-03-15T19:26:38","16,76","155,07"],
    [21072,"2020-03-15T19:26:41","17,17","153,77"],
    [21073,"2020-03-15T19:28:40","14,47","148,45"],
    [21074,"2020-03-15T19:28:44","15,44","158,57"],
    [21075,"2020-03-15T19:30:42","11,78","151,5"],
    [21076,"2020-03-15T19:30:45","11,29","151,5"],
    [21077,"2020-03-15T19:32:44","17,21","170,08"],
    [21078,"2020-03-15T19:32:48","15,65","170,08"],
    [21079,"2020-03-15T19:34:45","10,77","160,14"],
    [21080,"2020-03-15T19:34:50","11,71","160,14"],
    [21081,"2020-03-15T19:36:46","12,6","157,71"],
    [21082,"2020-03-15T19:36:50","11,54","157,71"],
    [21083,"2020-03-15T19:38:48","12,19","171,91"],
    [21084,"2020-03-15T19:38:53","10,01","171,91"],
    [21085,"2020-03-15T19:40:49","14,63","163,46"],
    [21086,"2020-03-15T19:40:53","14,92","163,46"],
    [21087,"2020-03-15T19:42:51","15,12","159,42"],
    [21088,"2020-03-15T19:42:55","12,13","159,42"],
    [21089,"2020-03-15T19:44:52","11,55","164,81"],
    [21090,"2020-03-15T19:44:58","10,87","164,81"],
    [21091,"2020-03-15T19:46:21","14,18","171,26"],
    [21092,"2020-03-15T19:46:58","12,66","171,26"],
    [21093,"2020-03-15T19:48:57","15,85","156,45"],
    [21094,"2020-03-15T19:49:00","15,68","156,45"],
    [21095,"2020-03-15T19:51:01","15,73","152,34"],
    [21096,"2020-03-15T19:51:05","16,85","152,34"],
    [21097,"2020-03-15T19:53:03","14,65","149,84"],
    [21098,"2020-03-15T19:53:08","13,66","149,84"],
    [21099,"2020-03-15T19:54:35","12,03","153,63"],
    [21100,"2020-03-15T19:55:13","13,49","153,63"],
    [21101,"2020-03-15T19:57:10","10,15","155,36"],
    [21102,"2020-03-15T19:57:14","11,53","155,36"],
    [21103,"2020-03-15T19:59:11","13,74","172,52"],
    [21104,"2020-03-15T19:59:15","14,48","172,52"],
    [21105,"2020-03-15T20:01:14","13,6","149,3"],
    [21106,"2020-03-15T20:01:17","14,7","149,3"],
    [21107,"2020-03-15T20:03:16","11,34","152,86"],
    [21108,"2020-03-15T20:03:19","11,94","152,86"],
    [21109,"2020-03-15T20:05:17","10,27","154,81"],
    [21110,"2020-03-15T20:05:22","10,53","154,81"],
    [21111,"2020-03-15T20:07:21","11,1","145,44"],
    [21112,"2020-03-15T20:07:27","11,68","145,44"],
    [21113,"2020-03-15T20:09:26","13,29","173,09"],
    [21114,"2020-03-15T20:09:36","13,22","173,09"],
    [21115,"2020-03-15T20:11:31","12,39","142,28"],
    [21116,"2020-03-15T20:11:38","14,6","142,28"],
    [21117,"2020-03-15T20:13:34","10,65","158,14"],
    [21118,"2020-03-15T20:13:49","10,73","158,14"],
    [21119,"2020-03-15T20:15:38","10,93","152,43"],
    [21120,"2020-03-15T20:15:50","13,66","152,43"],
    [21121,"2020-03-15T20:17:49","14,34","154,82"],
    [21122,"2020-03-15T20:17:52","13,95","154,82"],
    [21123,"2020-03-15T20:19:48","7,24","160,58"],
    [21124,"2020-03-15T20:19:53","6,58","170,5"],
    [21125,"2020-03-15T20:21:53","11","167,44"],
    [21126,"2020-03-15T20:21:59","10,76","167,44"],
    [21127,"2020-03-15T20:23:57","12,06","184,6"],
    [21128,"2020-03-15T20:24:00","10,5","184,6"],
    [21129,"2020-03-15T20:25:58","12,18","151,51"],
    [21130,"2020-03-15T20:26:01","12,36","154,68"],
    [21131,"2020-03-15T20:27:59","13,51","161,8"],
    [21132,"2020-03-15T20:28:04","12,12","161,8"],
    [21133,"2020-03-15T20:30:01","10,24","171,62"],
    [21134,"2020-03-15T20:30:07","10,8","171,62"],
    [21135,"2020-03-15T20:32:04","11,48","169,46"],
    [21136,"2020-03-15T20:32:07","11,77","169,46"],
    [21137,"2020-03-15T20:34:06","12,89","162,23"],
    [21138,"2020-03-15T20:34:13","13,29","162,23"],
    [21139,"2020-03-15T20:36:09","13,99","158,83"],
    [21140,"2020-03-15T20:36:14","12,71","158,83"],
    [21141,"2020-03-15T20:38:10","15,33","172,75"],
    [21142,"2020-03-15T20:38:16","12,13","172,75"],
    [21143,"2020-03-15T20:40:14","14,69","162,44"],
    [21144,"2020-03-15T20:40:18","14,77","162,44"],
    [21145,"2020-03-15T20:42:17","11,69","146,51"],
    [21146,"2020-03-15T20:42:21","10,62","146,51"],
    [21147,"2020-03-15T20:44:16","13,99","158,32"],
    [21148,"2020-03-15T20:44:21","17,16","158,32"],
    [21149,"2020-03-15T20:46:20","16,92","165,56"],
    [21150,"2020-03-15T20:46:23","15,89","165,56"],
    [21151,"2020-03-15T20:48:20","11,58","156,2"],
    [21152,"2020-03-15T20:48:23","10,78","156,2"],
    [21153,"2020-03-15T20:50:23","12,97","170,35"],
    [21154,"2020-03-15T20:50:26","12,36","170,35"],
    [21155,"2020-03-15T20:52:25","14,31","183,73"],
    [21156,"2020-03-15T20:52:28","14,76","183,73"],
    [21157,"2020-03-15T20:54:23","12,45","153,04"],
    [21158,"2020-03-15T20:54:29","12,15","153,04"],
    [21159,"2020-03-15T20:56:30","12,16","147,17"],
    [21160,"2020-03-15T20:56:34","12,41","147,17"],
    [21161,"2020-03-15T20:58:29","10,09","161,38"],
    [21162,"2020-03-15T20:58:35","10,8","161,38"],
    [21163,"2020-03-15T20:59:41","12,8","158,67"],
    [21164,"2020-03-15T21:00:32","10,19","158,67"],
    [21165,"2020-03-15T21:00:37","10,44","158,67"],
    [21166,"2020-03-15T21:02:33","13,5","150,73"],
    [21167,"2020-03-15T21:02:38","14,66","150,73"],
    [21168,"2020-03-15T21:04:36","13,03","146,73"],
    [21169,"2020-03-15T21:04:39","14,06","146,73"],
    [21170,"2020-03-15T21:06:36","14,46","161,49"],
    [21171,"2020-03-15T21:06:43","12,22","161,49"],
    [21172,"2020-03-15T21:08:42","12,63","179,98"],
    [21173,"2020-03-15T21:08:48","12,02","179,98"],
    [21174,"2020-03-15T21:10:46","11,23","192,79"],
    [21175,"2020-03-15T21:10:50","11,49","192,79"],
    [21176,"2020-03-15T21:12:49","11,36","164,38"],
    [21177,"2020-03-15T21:12:53","12,1","164,38"],
    [21178,"2020-03-15T21:14:52","10,7","160,05"],
    [21179,"2020-03-15T21:15:14","12","160,05"],
    [21180,"2020-03-15T21:16:56","15","161,84"],
    [21181,"2020-03-15T21:17:16","14,17","161,84"],
    [21182,"2020-03-15T21:19:14","13,24","160,21"],
    [21183,"2020-03-15T21:19:18","11,86","160,21"],
    [21184,"2020-03-15T21:21:17","13,82","163,84"],
    [21185,"2020-03-15T21:21:20","13,92","163,84"],
    [21186,"2020-03-15T21:22:58","15,82","162"],
    [21187,"2020-03-15T21:23:29","16,82","162"],
    [21188,"2020-03-15T21:25:24","13,17","158,04"],
    [21189,"2020-03-15T21:25:30","13,87","158,04"],
    [21190,"2020-03-15T21:27:27","12,32","172,52"],
    [21191,"2020-03-15T21:27:31","16,46","172,52"],
    [21192,"2020-03-15T21:29:30","19,25","152,52"],
    [21193,"2020-03-15T21:29:33","18,19","152,52"],
    [21194,"2020-03-15T21:31:02","15,64","154,66"],
    [21195,"2020-03-15T21:31:37","14,73","154,66"],
    [21196,"2020-03-15T21:33:36","17,81","146,16"],
    [21197,"2020-03-15T21:33:39","16,32","146,16"],
    [21198,"2020-03-15T21:35:34","14,48","149,63"],
    [21199,"2020-03-15T21:35:40","14,15","149,63"],
    [21200,"2020-03-15T21:37:38","15,61","152,71"],
    [21201,"2020-03-15T21:37:41","14,72","152,71"],
    [21202,"2020-03-15T21:39:03","12,76","172,7"],
    [21203,"2020-03-15T21:39:43","12,23","172,7"],
    [21204,"2020-03-15T21:41:41","15,14","160,34"],
    [21205,"2020-03-15T21:41:45","16,39","160,34"],
    [21206,"2020-03-15T21:43:41","15,53","150,55"],
    [21207,"2020-03-15T21:43:46","15,45","150,55"],
    [21208,"2020-03-15T21:45:46","13,63","165,25"],
    [21209,"2020-03-15T21:45:52","13,18","165,25"],
    [21210,"2020-03-15T21:47:51","15,29","168,62"],
    [21211,"2020-03-15T21:47:54","16,65","168,62"],
    [21212,"2020-03-15T21:49:53","14,14","165,27"],
    [21213,"2020-03-15T21:49:57","13,23","165,27"],
    [21214,"2020-03-15T21:51:56","13,91","148,51"],
    [21215,"2020-03-15T21:51:59","15,91","148,51"],
    [21216,"2020-03-15T21:53:55","13,39","154,08"],
    [21217,"2020-03-15T21:53:59","12,87","154,08"],
    [21218,"2020-03-15T21:55:59","11,12","150,59"],
    [21219,"2020-03-15T21:56:05","10,89","150,59"],
    [21220,"2020-03-15T21:58:04","11,11","137,38"],
    [21221,"2020-03-15T21:58:10","9,57","137,38"],
    [21222,"2020-03-15T22:00:05","11,37","139,79"],
    [21223,"2020-03-15T22:00:19","11,14","139,79"],
    [21224,"2020-03-15T22:02:17","9,52","117,65"],
    [21225,"2020-03-15T22:02:20","8,41","117,65"],
    [21226,"2020-03-15T22:04:17","8,42","143,85"],
    [21227,"2020-03-15T22:04:21","9,39","143,85"],
    [21228,"2020-03-15T22:06:19","9,1","145,55"],
    [21229,"2020-03-15T22:06:22","8,75","145,55"],
    [21230,"2020-03-15T22:08:15","9,18","155,19"],
    [21231,"2020-03-15T22:08:24","9,58","155,19"],
    [21232,"2020-03-15T22:10:23","11,21","182,84"],
    [21233,"2020-03-15T22:10:27","13,17","182,84"],
    [21234,"2020-03-15T22:12:27","17,62","162,25"],
    [21235,"2020-03-15T22:12:30","16,82","162,25"],
    [21236,"2020-03-15T22:14:28","12,13","154,78"],
    [21237,"2020-03-15T22:14:33","11,07","154,78"],
    [21238,"2020-03-15T22:16:33","13,46","165,79"],
    [21239,"2020-03-15T22:16:37","13,76","165,79"],
    [21240,"2020-03-15T22:18:25","17,35","149,99"],
    [21241,"2020-03-15T22:18:40","14,18","149,99"],
    [21242,"2020-03-15T22:20:38","14,14","169,83"],
    [21243,"2020-03-15T22:20:43","13,85","169,83"],
    [21244,"2020-03-15T22:22:40","12,79","147,96"],
    [21245,"2020-03-15T22:22:43","18,96","147,96"],
    [21246,"2020-03-15T22:24:40","12,28","177,19"],
    [21247,"2020-03-15T22:24:44","16,63","177,19"],
    [21248,"2020-03-15T22:26:42","17,84","161,22"],
    [21249,"2020-03-15T22:26:45","14,6","161,22"],
    [21250,"2020-03-15T22:28:44","12,16","181,94"],
    [21251,"2020-03-15T22:28:48","12,92","181,94"],
    [21252,"2020-03-15T22:30:46","12,48","179,27"],
    [21253,"2020-03-15T22:30:50","12,23","179,27"],
    [21254,"2020-03-15T22:32:47","14,69","181,83"],
    [21255,"2020-03-15T22:32:50","13,15","181,83"],
    [21256,"2020-03-15T22:34:50","12,23","163,98"],
    [21257,"2020-03-15T22:34:54","11,62","163,98"],
    [21258,"2020-03-15T22:36:55","11,55","168,61"],
    [21259,"2020-03-15T22:37:11","10,71","168,61"],
    [21260,"2020-03-15T22:38:55","13,32","158,1"],
    [21261,"2020-03-15T22:39:20","12,26","146,75"],
    [21262,"2020-03-15T22:41:00","13,42","175,14"],
    [21263,"2020-03-15T22:41:25","14,69","150,34"],
    [21264,"2020-03-15T22:42:59","17,54","154,43"],
    [21265,"2020-03-15T22:43:25","15,39","143,63"],
    [21266,"2020-03-15T22:45:00","14,82","169,49"],
    [21267,"2020-03-15T22:45:38","17,22","159,71"],
    [21268,"2020-03-15T22:47:33","12,36","168,45"],
    [21269,"2020-03-15T22:47:39","13,43","169,14"],
    [21270,"2020-03-15T22:49:37","11,8","169,14"],
    [21271,"2020-03-15T22:49:42","12,61","169,55"],
    [21272,"2020-03-15T22:51:40","9,36","167,47"],
    [21273,"2020-03-15T22:51:43","14","164,38"],
    [21274,"2020-03-15T22:53:41","15,76","155,01"],
    [21275,"2020-03-15T22:53:44","14,72","142,27"],
    [21276,"2020-03-15T22:55:10","10,63","141,63"],
    [21277,"2020-03-15T22:55:45","10,69","154,26"],
    [21278,"2020-03-15T22:57:44","9,69","149,89"],
    [21279,"2020-03-15T22:57:48","8,91","158,8"],
    [21280,"2020-03-15T22:59:46","9,94","157,25"],
    [21281,"2020-03-15T22:59:52","10,32","161,34"],
    [21282,"2020-03-15T23:01:51","10,04","172,12"],
    [21283,"2020-03-15T23:01:54","9,58","159,67"],
    [21284,"2020-03-15T23:03:16","9,01","153,54"],
    [21285,"2020-03-15T23:04:01","9,81","150,55"],
    [21286,"2020-03-15T23:06:00","12,26","156,69"],
    [21287,"2020-03-15T23:06:03","11,97","157,2"],
    [21288,"2020-03-15T23:08:03","9,93","147,55"],
    [21289,"2020-03-15T23:08:06","8,9","162,64"],
    [21290,"2020-03-15T23:10:05","11,14","159,24"],
    [21291,"2020-03-15T23:10:08","11,61","145,14"],
    [21292,"2020-03-15T23:12:07","8,52","146,73"],
    [21293,"2020-03-15T23:12:12","8,33","134,51"],
    [21294,"2020-03-15T23:14:06","12,42","146,25"],
    [21295,"2020-03-15T23:14:13","12,07","143,9"],
    [21296,"2020-03-15T23:16:11","10,66","152,82"],
    [21297,"2020-03-15T23:16:19","10,72","151,78"],
    [21298,"2020-03-15T23:18:15","7,23","183,41"],
    [21299,"2020-03-15T23:18:20","9,03","176,92"],
    [21300,"2020-03-15T23:20:15","7,74","164,12"],
    [21301,"2020-03-15T23:20:27","8,81","159,6"],
    [21302,"2020-03-15T23:22:19","11,89","136,64"],
    [21303,"2020-03-15T23:22:33","15,26","124,38"],
    [21304,"2020-03-15T23:24:29","10,75","126,65"],
    [21305,"2020-03-15T23:24:33","10,32","123,09"],
    [21306,"2020-03-15T23:26:30","13,09","140,27"],
    [21307,"2020-03-15T23:26:34","10,18","120"],
    [21308,"2020-03-15T23:28:31","8,04","97,11"],
    [21309,"2020-03-15T23:28:35","8,97","100,29"],
    [21310,"2020-03-15T23:30:33","10,71","129,13"],
    [21311,"2020-03-15T23:31:00","11,49","137,45"],
    [21312,"2020-03-15T23:32:36","11,3","145,86"],
    [21313,"2020-03-15T23:33:10","12,96","129,9"],
    [21314,"2020-03-15T23:35:06","11,44","130,96"],
    [21315,"2020-03-15T23:35:12","12,5","125,76"],
    [21316,"2020-03-15T23:36:40","11,72","135,87"],
    [21317,"2020-03-15T23:37:15","11,39","133,93"],
    [21318,"2020-03-15T23:39:13","9,65","141,4"],
    [21319,"2020-03-15T23:39:17","9,83","139,72"],
    [21320,"2020-03-15T23:41:18","9,77","138,38"],
    [21321,"2020-03-15T23:41:24","8,65","138,38"],
    [21322,"2020-03-15T23:43:24","8,99","134,99"],
    [21323,"2020-03-15T23:43:27","9,03","134,99"],
    [21324,"2020-03-15T23:45:21","7,75","132,65"],
    [21325,"2020-03-15T23:45:27","8,08","132,65"],
    [21326,"2020-03-15T23:47:25","8,57","123,55"],
    [21327,"2020-03-15T23:47:30","7,8","123,55"],
    [21328,"2020-03-15T23:49:29","10,22","140,63"],
    [21329,"2020-03-15T23:49:35","11,52","140,63"],
    [21330,"2020-03-15T23:51:32","9,55","138,16"],
    [21331,"2020-03-15T23:51:38","9,41","138,16"],
    [21332,"2020-03-15T23:53:37","9,46","149,31"],
    [21333,"2020-03-15T23:53:47","10,63","149,31"],
    [21334,"2020-03-15T23:55:44","9,33","156,35"],
    [21335,"2020-03-15T23:56:28","10,45","156,35"],
    [21336,"2020-03-15T23:58:28","9,05","143,13"],
    [21337,"2020-03-15T23:58:32","8,71","143,13"],
    [21338,"2020-03-16T00:00:31","9,53","153,25"],
    [21339,"2020-03-16T00:00:34","9,75","153,25"],
    [21340,"2020-03-16T00:02:33","9,65","149,09"],
    [21341,"2020-03-16T00:02:37","10,58","149,09"],
    [21342,"2020-03-16T00:04:37","6,34","134,59"],
    [21343,"2020-03-16T00:04:40","7,35","134,59"],
    [21344,"2020-03-16T00:06:37","9,5","136,58"],
    [21345,"2020-03-16T00:06:44","10,84","136,58"],
    [21346,"2020-03-16T00:08:42","11,77","116,96"],
    [21347,"2020-03-16T00:08:45","11,16","116,96"],
    [21348,"2020-03-16T00:10:44","9,15","121,66"],
    [21349,"2020-03-16T00:10:51","9,86","121,66"],
    [21350,"2020-03-16T00:12:46","9,11","144,56"],
    [21351,"2020-03-16T00:12:52","8,78","144,56"],
    [21352,"2020-03-16T00:14:52","8,41","126,15"],
    [21353,"2020-03-16T00:14:58","9,58","126,15"],
    [21354,"2020-03-16T00:17:00","9,65","128,05"],
    [21355,"2020-03-16T00:17:08","9,41","128,05"],
    [21356,"2020-03-16T00:19:00","14,27","96,27"],
    [21357,"2020-03-16T00:19:12","9,58","96,27"],
    [21358,"2020-03-16T00:21:04","10,14","123,14"],
    [21359,"2020-03-16T00:21:12","10,49","123,14"],
    [21360,"2020-03-16T00:23:12","11,41","119,21"],
    [21361,"2020-03-16T00:23:15","10,97","119,21"],
    [21362,"2020-03-16T00:25:08","10,51","100,11"],
    [21363,"2020-03-16T00:25:16","13,67","100,11"],
    [21364,"2020-03-16T00:27:10","9,98","110,86"],
    [21365,"2020-03-16T00:27:44","8,71","110,86"],
    [21366,"2020-03-16T00:29:23","7,28","134,45"],
    [21367,"2020-03-16T00:29:57","7,18","134,45"],
    [21368,"2020-03-16T00:31:52","7,57","117,19"],
    [21369,"2020-03-16T00:31:58","9,82","117,19"],
    [21370,"2020-03-16T00:34:01","9,8","107,03"],
    [21371,"2020-03-16T00:34:04","11,81","107,03"],
    [21372,"2020-03-16T00:36:03","10,2","110,83"],
    [21373,"2020-03-16T00:36:07","10,07","110,83"],
    [21374,"2020-03-16T00:38:04","11,12","114,42"],
    [21375,"2020-03-16T00:38:07","9,23","114,42"],
    [21376,"2020-03-16T00:40:04","9,05","116,16"],
    [21377,"2020-03-16T00:40:10","7,29","116,16"],
    [21378,"2020-03-16T00:42:05","9,14","87,65"],
    [21379,"2020-03-16T00:42:11","9","87,65"],
    [21380,"2020-03-16T00:44:10","8,23","98,99"],
    [21381,"2020-03-16T00:44:16","7,57","98,99"],
    [21382,"2020-03-16T00:46:15","7,1","103,82"],
    [21383,"2020-03-16T00:46:20","7,01","103,82"],
    [21384,"2020-03-16T00:48:15","4,94","106,43"],
    [21385,"2020-03-16T00:48:20","6,23","106,43"],
    [21386,"2020-03-16T00:50:19","8,5","102,11"],
    [21387,"2020-03-16T00:50:25","7,5","102,11"],
    [21388,"2020-03-16T00:52:23","5,8","117,19"],
    [21389,"2020-03-16T00:52:26","6,6","117,19"],
    [21390,"2020-03-16T00:54:25","5,04","114,31"],
    [21391,"2020-03-16T00:54:28","5,58","114,31"],
    [21392,"2020-03-16T00:56:27","8,85","159,52"],
    [21393,"2020-03-16T00:56:30","8,11","159,52"],
    [21394,"2020-03-16T00:58:29","5,95","138,38"],
    [21395,"2020-03-16T00:58:32","6,74","138,38"],
    [21396,"2020-03-16T01:00:28","6,09","130,76"],
    [21397,"2020-03-16T01:00:32","6,53","130,76"],
    [21398,"2020-03-16T01:02:31","6,53","141,94"],
    [21399,"2020-03-16T01:02:38","5,56","141,94"],
    [21400,"2020-03-16T01:04:32","7,46","136,87"],
    [21401,"2020-03-16T01:04:40","8,37","136,87"],
    [21402,"2020-03-16T01:06:38","5,38","119,82"],
    [21403,"2020-03-16T01:06:43","6,93","119,82"],
    [21404,"2020-03-16T01:08:42","7,19","128,77"],
    [21405,"2020-03-16T01:08:45","8,08","128,77"],
    [21406,"2020-03-16T01:10:42","6,78","119,35"],
    [21407,"2020-03-16T01:10:48","6,3","119,35"],
    [21408,"2020-03-16T01:12:54","6,39","132,99"],
    [21409,"2020-03-16T01:12:57","6,53","132,99"],
    [21410,"2020-03-16T01:14:55","7,3","160,32"],
    [21411,"2020-03-16T01:15:01","8,27","160,32"],
    [21412,"2020-03-16T01:16:14","7,23","160,32"],
    [21413,"2020-03-16T01:17:01","7,94","160,32"],
    [21414,"2020-03-16T01:18:57","6,02","158,59"],
    [21415,"2020-03-16T01:19:02","5,33","158,59"],
    [21416,"2020-03-16T01:20:21","4,02","154,69"],
    [21417,"2020-03-16T01:21:06","3,83","154,69"],
    [21418,"2020-03-16T01:23:06","3,44","133,75"],
    [21419,"2020-03-16T01:23:10","3,33","133,75"],
    [21420,"2020-03-16T01:25:04","6,03","87,27"],
    [21421,"2020-03-16T01:25:10","6,72","87,27"],
    [21422,"2020-03-16T01:27:08","7,01","149,69"],
    [21423,"2020-03-16T01:27:11","5,57","149,69"],
    [21424,"2020-03-16T01:29:06","9,65","131,46"],
    [21425,"2020-03-16T01:29:12","8,92","131,46"],
    [21426,"2020-03-16T01:30:38","7,6","155,55"],
    [21427,"2020-03-16T01:31:14","7,51","155,55"],
    [21428,"2020-03-16T01:33:13","8,57","140,91"],
    [21429,"2020-03-16T01:33:16","8,63","140,91"],
    [21430,"2020-03-16T01:35:14","5,99","144,84"],
    [21431,"2020-03-16T01:35:18","5,8","144,84"],
    [21432,"2020-03-16T01:37:15","6,15","148,86"],
    [21433,"2020-03-16T01:37:20","6,48","148,86"],
    [21434,"2020-03-16T01:38:48","5,87","146,05"],
    [21435,"2020-03-16T01:39:21","5,25","146,05"],
    [21436,"2020-03-16T01:41:20","3,98","155,78"],
    [21437,"2020-03-16T01:41:24","5,8","155,78"],
    [21438,"2020-03-16T01:42:51","6,46","110,45"],
    [21439,"2020-03-16T01:43:24","7,31","110,45"],
    [21440,"2020-03-16T01:44:44","5,57","132,93"],
    [21441,"2020-03-16T01:45:24","4,93","132,93"],
    [21442,"2020-03-16T01:47:34","4,89","97,98"],
    [21443,"2020-03-16T01:47:39","4,71","97,98"],
    [21444,"2020-03-16T01:49:38","6,44","131,42"],
    [21445,"2020-03-16T01:49:41","6,55","131,42"],
    [21446,"2020-03-16T01:51:43","6,56","129,43"],
    [21447,"2020-03-16T01:51:48","7,72","129,43"],
    [21448,"2020-03-16T01:53:44","7,95","125,51"],
    [21449,"2020-03-16T01:53:50","7,14","125,51"],
    [21450,"2020-03-16T01:55:47","6,27","143,76"],
    [21451,"2020-03-16T01:55:54","6,74","143,76"],
    [21452,"2020-03-16T01:57:53","9,39","127,58"],
    [21453,"2020-03-16T01:58:00","8,63","127,58"],
    [21454,"2020-03-16T01:59:55","7,93","139,46"],
    [21455,"2020-03-16T02:00:00","7,5","139,46"],
    [21456,"2020-03-16T02:01:57","6,99","107,38"],
    [21457,"2020-03-16T02:02:01","8,54","107,38"],
    [21458,"2020-03-16T02:03:59","7,66","124,41"],
    [21459,"2020-03-16T02:04:05","6,37","124,41"],
    [21460,"2020-03-16T02:06:02","7,16","119,85"],
    [21461,"2020-03-16T02:06:08","6,79","119,85"],
    [21462,"2020-03-16T02:08:05","6,56","103,8"],
    [21463,"2020-03-16T02:08:11","6,92","103,8"],
    [21464,"2020-03-16T02:10:10","6,12","126,07"],
    [21465,"2020-03-16T02:10:13","5,93","126,07"],
    [21466,"2020-03-16T02:12:08","7,41","118,44"],
    [21467,"2020-03-16T02:12:13","7,47","118,44"],
    [21468,"2020-03-16T02:14:12","7,57","126,95"],
    [21469,"2020-03-16T02:14:18","6,06","126,95"],
    [21470,"2020-03-16T02:16:15","8,17","128,48"],
    [21471,"2020-03-16T02:16:21","7,97","128,48"],
    [21472,"2020-03-16T02:18:24","8,05","142,66"],
    [21473,"2020-03-16T02:18:30","7,44","142,66"],
    [21474,"2020-03-16T02:20:29","6,16","110,23"],
    [21475,"2020-03-16T02:20:32","7,12","110,23"],
    [21476,"2020-03-16T02:22:30","4,78","138,36"],
    [21477,"2020-03-16T02:22:43","6,4","138,36"],
    [21478,"2020-03-16T02:24:37","4,55","125,74"],
    [21479,"2020-03-16T02:25:14","5,61","125,74"],
    [21480,"2020-03-16T02:26:53","4,81","117,93"],
    [21481,"2020-03-16T02:27:32","4,38","117,93"],
    [21482,"2020-03-16T02:29:32","4,73","122,79"],
    [21483,"2020-03-16T02:29:35","5,37","122,79"],
    [21484,"2020-03-16T02:31:30","5,53","125,97"],
    [21485,"2020-03-16T02:31:38","6,89","125,97"],
    [21486,"2020-03-16T02:33:36","6,28","115,91"],
    [21487,"2020-03-16T02:33:39","6,43","115,91"],
    [21488,"2020-03-16T02:35:38","4,25","153,37"],
    [21489,"2020-03-16T02:35:42","3,32","153,37"],
    [21490,"2020-03-16T02:37:42","3,26","122,23"],
    [21491,"2020-03-16T02:37:46","3,47","122,23"],
    [21492,"2020-03-16T02:39:41","3,52","144,68"],
    [21493,"2020-03-16T02:39:47","3,35","144,68"],
    [21494,"2020-03-16T02:41:45","3,51","139,64"],
    [21495,"2020-03-16T02:41:49","3,59","139,64"],
    [21496,"2020-03-16T02:43:45","3,29","164,44"],
    [21497,"2020-03-16T02:43:50","2,55","164,44"],
    [21498,"2020-03-16T02:45:49","4,31","168,91"],
    [21499,"2020-03-16T02:45:52","4,54","168,91"],
    [21500,"2020-03-16T02:47:51","3,39","244,98"],
    [21501,"2020-03-16T02:47:58","3,12","244,98"],
    [21502,"2020-03-16T02:49:53","3,95","214,9"],
    [21503,"2020-03-16T02:49:58","4,57","214,9"],
    [21504,"2020-03-16T02:51:58","5,26","222,79"],
    [21505,"2020-03-16T02:52:04","5,49","222,79"],
    [21506,"2020-03-16T02:54:05","5,44","193,21"],
    [21507,"2020-03-16T02:54:13","4,85","193,21"],
    [21508,"2020-03-16T02:56:07","4,76","177,13"],
    [21509,"2020-03-16T02:56:13","5,57","177,13"],
    [21510,"2020-03-16T02:58:10","10,68","165,5"],
    [21511,"2020-03-16T02:58:18","8,94","165,5"],
    [21512,"2020-03-16T03:00:15","9,23","164,37"],
    [21513,"2020-03-16T03:00:19","9,24","164,37"],
    [21514,"2020-03-16T03:02:18","7,99","168,95"],
    [21515,"2020-03-16T03:02:28","6,63","168,95"],
    [21516,"2020-03-16T03:04:21","6,24","170,89"],
    [21517,"2020-03-16T03:04:31","5,76","170,89"],
    [21518,"2020-03-16T03:06:29","8,1","149,47"],
    [21519,"2020-03-16T03:06:32","7,69","149,47"],
    [21520,"2020-03-16T03:08:31","5,04","177,8"],
    [21521,"2020-03-16T03:08:34","5,76","177,8"],
    [21522,"2020-03-16T03:10:36","5,77","168,48"],
    [21523,"2020-03-16T03:10:39","6,22","168,48"],
    [21524,"2020-03-16T03:12:36","7,02","183,89"],
    [21525,"2020-03-16T03:12:40","7,12","183,89"],
    [21526,"2020-03-16T03:14:37","6,31","159,52"],
    [21527,"2020-03-16T03:14:40","6,12","159,52"],
    [21528,"2020-03-16T03:16:32","5,64","118,91"],
    [21529,"2020-03-16T03:16:41","5,44","155,14"],
    [21530,"2020-03-16T03:18:34","8,32","138,86"],
    [21531,"2020-03-16T03:18:46","8,95","145,39"],
    [21532,"2020-03-16T03:20:38","7,35","146,03"],
    [21533,"2020-03-16T03:20:49","7,31","144,02"],
    [21534,"2020-03-16T03:22:45","6,91","151,86"],
    [21535,"2020-03-16T03:22:55","6,44","150,17"],
    [21536,"2020-03-16T03:24:57","6,53","135,99"],
    [21537,"2020-03-16T03:25:01","7,49","135,99"],
    [21538,"2020-03-16T03:27:01","7,51","134,08"],
    [21539,"2020-03-16T03:27:04","7,28","134,08"],
    [21540,"2020-03-16T03:29:01","5,23","105,53"],
    [21541,"2020-03-16T03:29:06","4,25","105,53"],
    [21542,"2020-03-16T03:31:03","6,59","126,7"],
    [21543,"2020-03-16T03:31:06","7,88","126,7"],
    [21544,"2020-03-16T03:33:04","8,22","134,93"],
    [21545,"2020-03-16T03:33:07","8,49","134,93"],
    [21546,"2020-03-16T03:35:07","8,38","132,7"],
    [21547,"2020-03-16T03:35:29","7,89","132,7"],
    [21548,"2020-03-16T03:37:29","8,75","136,04"],
    [21549,"2020-03-16T03:37:35","7,46","136,04"],
    [21550,"2020-03-16T03:39:35","7,5","117,19"],
    [21551,"2020-03-16T03:39:39","7,77","117,19"],
    [21552,"2020-03-16T03:41:39","10,56","127,21"],
    [21553,"2020-03-16T03:41:42","9,42","127,21"],
    [21554,"2020-03-16T03:43:42","6,69","131,05"],
    [21555,"2020-03-16T03:43:46","6,7","131,05"],
    [21556,"2020-03-16T03:45:43","10,44","140,67"],
    [21557,"2020-03-16T03:45:50","8,93","140,67"],
    [21558,"2020-03-16T03:47:47","7,8","141,76"],
    [21559,"2020-03-16T03:47:57","8,08","141,76"],
    [21560,"2020-03-16T03:49:52","9,33","152,22"],
    [21561,"2020-03-16T03:49:57","9,67","152,22"],
    [21562,"2020-03-16T03:51:56","8,09","148,06"],
    [21563,"2020-03-16T03:51:59","8,02","148,06"],
    [21564,"2020-03-16T03:53:55","8,14","146,21"],
    [21565,"2020-03-16T03:54:01","7,73","146,21"],
    [21566,"2020-03-16T03:55:58","7,52","142,62"],
    [21567,"2020-03-16T03:56:05","7,12","142,62"],
    [21568,"2020-03-16T03:58:04","7,73","146,41"],
    [21569,"2020-03-16T03:58:09","7,27","146,41"],
    [21570,"2020-03-16T04:00:07","8,9","134,97"],
    [21571,"2020-03-16T04:00:10","8,85","134,97"],
    [21572,"2020-03-16T04:02:01","6,82","149,81"],
    [21573,"2020-03-16T04:02:11","7,89","149,81"],
    [21574,"2020-03-16T04:04:11","7,86","131,08"],
    [21575,"2020-03-16T04:04:14","8,41","131,08"],
    [21576,"2020-03-16T04:06:13","8,19","158,65"],
    [21577,"2020-03-16T04:06:20","7,41","158,65"],
    [21578,"2020-03-16T04:08:17","6,93","172,11"],
    [21579,"2020-03-16T04:08:21","7,6","172,11"],
    [21580,"2020-03-16T04:10:21","6,15","153,86"],
    [21581,"2020-03-16T04:10:32","5,89","153,86"],
    [21582,"2020-03-16T04:12:31","7,29","181,38"],
    [21583,"2020-03-16T04:12:38","6,37","181,38"],
    [21584,"2020-03-16T04:14:37","5,37","186,49"],
    [21585,"2020-03-16T04:14:42","6,15","186,49"],
    [21586,"2020-03-16T04:17:08","6,19","189,76"],
    [21587,"2020-03-16T04:17:11","5,54","189,76"],
    [21588,"2020-03-16T04:18:41","5","221,75"],
    [21589,"2020-03-16T04:19:16","5,15","221,75"],
    [21590,"2020-03-16T04:21:13","6,55","198,32"],
    [21591,"2020-03-16T04:21:17","6,29","198,32"],
    [21592,"2020-03-16T04:23:14","6,7","205,42"],
    [21593,"2020-03-16T04:23:20","5,96","205,42"],
    [21594,"2020-03-16T04:25:19","5,8","186,71"],
    [21595,"2020-03-16T04:25:24","6,49","186,71"],
    [21596,"2020-03-16T04:27:23","6,28","209,88"],
    [21597,"2020-03-16T04:27:27","5,51","209,88"],
    [21598,"2020-03-16T04:29:25","6,5","200,22"],
    [21599,"2020-03-16T04:29:32","6,12","200,22"],
    [21600,"2020-03-16T04:31:26","4,75","205,65"],
    [21601,"2020-03-16T04:31:32","5,21","205,65"],
    [21602,"2020-03-16T04:33:34","5,18","209,04"],
    [21603,"2020-03-16T04:33:39","5,91","209,04"],
    [21604,"2020-03-16T04:35:36","5,56","225,53"],
    [21605,"2020-03-16T04:35:41","7,6","225,53"],
    [21606,"2020-03-16T04:37:39","6,43","218,87"],
    [21607,"2020-03-16T04:37:46","5,1","218,87"],
    [21608,"2020-03-16T04:39:43","6,76","212,54"],
    [21609,"2020-03-16T04:39:51","5,94","212,54"],
    [21610,"2020-03-16T04:41:44","5,59","241,88"],
    [21611,"2020-03-16T04:41:53","6,1","241,88"],
    [21612,"2020-03-16T04:43:52","7,54","222,64"],
    [21613,"2020-03-16T04:43:55","6,74","222,64"],
    [21614,"2020-03-16T04:46:00","6,72","220,79"],
    [21615,"2020-03-16T04:46:03","7,25","220,79"],
    [21616,"2020-03-16T04:47:51","6,64","213,62"],
    [21617,"2020-03-16T04:48:06","5,9","213,62"],
    [21618,"2020-03-16T04:50:04","6,82","205,63"],
    [21619,"2020-03-16T04:50:10","5,48","205,63"],
    [21620,"2020-03-16T04:52:08","5,87","229,39"],
    [21621,"2020-03-16T04:52:14","4,71","229,39"],
    [21622,"2020-03-16T04:54:14","5,15","236,28"],
    [21623,"2020-03-16T04:54:19","4,83","236,28"],
    [21624,"2020-03-16T04:56:18","4,3","224,08"],
    [21625,"2020-03-16T04:56:24","4,55","224,08"],
    [21626,"2020-03-16T04:58:22","5,97","242,57"],
    [21627,"2020-03-16T04:58:25","5,71","242,57"],
    [21628,"2020-03-16T05:00:21","5,64","230,27"],
    [21629,"2020-03-16T05:00:26","4,94","230,27"],
    [21630,"2020-03-16T05:02:25","5,51","221,89"],
    [21631,"2020-03-16T05:02:28","5,5","221,89"],
    [21632,"2020-03-16T05:04:28","6,22","223,84"],
    [21633,"2020-03-16T05:04:31","4,88","223,84"],
    [21634,"2020-03-16T05:06:28","6,35","217,48"],
    [21635,"2020-03-16T05:06:31","6,11","217,48"],
    [21636,"2020-03-16T05:08:28","5,86","227,61"],
    [21637,"2020-03-16T05:08:34","5,25","227,61"],
    [21638,"2020-03-16T05:10:33","5,04","223,1"],
    [21639,"2020-03-16T05:10:40","4,76","223,1"],
    [21640,"2020-03-16T05:12:35","4,84","224,25"],
    [21641,"2020-03-16T05:12:40","5,52","224,25"],
    [21642,"2020-03-16T05:14:39","7,08","214,77"],
    [21643,"2020-03-16T05:14:42","6,85","214,77"],
    [21644,"2020-03-16T05:16:36","6,27","240,21"],
    [21645,"2020-03-16T05:16:45","4,89","240,21"],
    [21646,"2020-03-16T05:18:40","4,78","216,5"],
    [21647,"2020-03-16T05:18:50","4,45","216,5"],
    [21648,"2020-03-16T05:20:50","6,34","224,58"],
    [21649,"2020-03-16T05:20:55","5,55","224,58"],
    [21650,"2020-03-16T05:22:51","4,77","231,68"],
    [21651,"2020-03-16T05:22:56","6,23","231,68"],
    [21652,"2020-03-16T05:24:53","5,28","213,94"],
    [21653,"2020-03-16T05:25:01","5,53","213,94"],
    [21654,"2020-03-16T05:26:48","5,32","213,94"],
    [21655,"2020-03-16T05:27:01","6,84","214,21"],
    [21656,"2020-03-16T05:28:57","5,99","207,47"],
    [21657,"2020-03-16T05:29:26","6,02","211,92"],
    [21658,"2020-03-16T05:31:26","5,35","227,62"],
    [21659,"2020-03-16T05:31:31","6,35","210,22"],
    [21660,"2020-03-16T05:33:02","4,92","210,22"],
    [21661,"2020-03-16T05:33:33","5,9","210,26"],
    [21662,"2020-03-16T05:35:30","5,3","215,8"],
    [21663,"2020-03-16T05:35:33","5,42","237,29"],
    [21664,"2020-03-16T05:37:31","3,27","234,55"],
    [21665,"2020-03-16T05:37:38","3,7","260,55"],
    [21666,"2020-03-16T05:39:36","4,96","264,49"],
    [21667,"2020-03-16T05:39:40","3,94","237,91"],
    [21668,"2020-03-16T05:41:39","4,32","225,86"],
    [21669,"2020-03-16T05:41:44","4,45","221,93"],
    [21670,"2020-03-16T05:43:46","4,36","210,92"],
    [21671,"2020-03-16T05:43:49","3,85","197,71"],
    [21672,"2020-03-16T05:45:45","3,87","235,37"],
    [21673,"2020-03-16T05:45:51","5,2","222,59"],
    [21674,"2020-03-16T05:47:50","3,62","226,14"],
    [21675,"2020-03-16T05:47:53","3,81","235,63"],
    [21676,"2020-03-16T05:49:49","4,48","248,91"],
    [21677,"2020-03-16T05:49:55","4,5","249,42"],
    [21678,"2020-03-16T05:51:54","5,05","256,31"],
    [21679,"2020-03-16T05:51:59","4,34","264,6"],
    [21680,"2020-03-16T05:53:55","4,97","271,14"],
    [21681,"2020-03-16T05:54:01","5,85","282,15"],
    [21682,"2020-03-16T05:55:57","4,61","259,63"],
    [21683,"2020-03-16T05:56:01","4,75","257,46"],
    [21684,"2020-03-16T05:57:56","4,35","297,73"],
    [21685,"2020-03-16T05:58:02","4,29","279,36"],
    [21686,"2020-03-16T06:00:01","4,84","309,13"],
    [21687,"2020-03-16T06:00:04","4,93","310,86"],
    [21688,"2020-03-16T06:02:01","4,4","20,34"],
    [21689,"2020-03-16T06:02:07","5,03","14,97"],
    [21690,"2020-03-16T06:04:07","3,52","21,45"],
    [21691,"2020-03-16T06:04:14","4,12","28,95"],
    [21692,"2020-03-16T06:06:12","4,5","28,95"],
    [21693,"2020-03-16T06:06:16","4,77","29,75"],
    [21694,"2020-03-16T06:08:20","4,83","15,9"],
    [21695,"2020-03-16T06:08:23","3,87","15,9"],
    [21696,"2020-03-16T06:10:17","2,5","50,33"],
    [21697,"2020-03-16T06:10:33","2,92","50,55"],
    [21698,"2020-03-16T06:12:28","3,87","146,44"],
    [21699,"2020-03-16T06:12:33","3,54","146,44"],
    [21700,"2020-03-16T06:14:27","3,1","130,93"],
    [21701,"2020-03-16T06:14:33","2,95","130,93"],
    [21702,"2020-03-16T06:16:29","2,56","81,76"],
    [21703,"2020-03-16T06:16:34","3,22","81,76"],
    [21704,"2020-03-16T06:18:31","2,9","164,34"],
    [21705,"2020-03-16T06:18:37","2,88","164,34"],
    [21706,"2020-03-16T06:20:34","3,87","229,04"],
    [21707,"2020-03-16T06:20:38","4,46","229,04"],
    [21708,"2020-03-16T06:22:31","5,96","166,21"],
    [21709,"2020-03-16T06:22:38","5,82","166,21"],
    [21710,"2020-03-16T06:24:35","3,72","247,38"],
    [21711,"2020-03-16T06:24:43","3,89","247,38"],
    [21712,"2020-03-16T06:26:38","3,29","150,41"],
    [21713,"2020-03-16T06:26:44","3,38","150,41"],
    [21714,"2020-03-16T06:28:40","3,63","249,42"],
    [21715,"2020-03-16T06:28:51","4,33","249,42"],
    [21716,"2020-03-16T06:30:51","4,62","244,07"],
    [21717,"2020-03-16T06:30:55","4,12","244,07"],
    [21718,"2020-03-16T06:32:50","3,85","250,05"],
    [21719,"2020-03-16T06:33:04","3,92","250,05"],
    [21720,"2020-03-16T06:35:07","3,9","226,54"],
    [21721,"2020-03-16T06:35:10","3,82","226,54"],
    [21722,"2020-03-16T06:37:09","4,1","178,38"],
    [21723,"2020-03-16T06:37:38","3,61","178,38"],
    [21724,"2020-03-16T06:39:49","3,59","173,45"],
    [21725,"2020-03-16T06:39:55","4,12","173,45"],
    [21726,"2020-03-16T06:41:54","4,17","221,43"],
    [21727,"2020-03-16T06:42:04","3,71","221,43"],
    [21728,"2020-03-16T06:44:03","3,55","210,59"],
    [21729,"2020-03-16T06:44:07","3,96","210,59"],
    [21730,"2020-03-16T06:46:05","4,36","213,59"],
    [21731,"2020-03-16T06:46:08","3,11","213,59"],
    [21732,"2020-03-16T06:48:12","3,2","186,23"],
    [21733,"2020-03-16T06:48:31","3,83","186,23"],
    [21734,"2020-03-16T06:50:42","3,84","149,58"],
    [21735,"2020-03-16T06:50:45","4,03","149,58"],
    [21736,"2020-03-16T06:52:45","4,65","207,88"],
    [21737,"2020-03-16T06:52:48","4,67","207,88"],
    [21738,"2020-03-16T06:54:23","2,91","342,48"],
    [21739,"2020-03-16T06:54:55","3,61","342,48"],
    [21740,"2020-03-16T06:56:53","2,41","183,57"],
    [21741,"2020-03-16T06:57:05","2,5","183,57"],
    [21742,"2020-03-16T06:59:01","2,84","352,65"],
    [21743,"2020-03-16T06:59:14","3,88","296"],
    [21744,"2020-03-16T07:01:12","2,5","300,88"],
    [21745,"2020-03-16T07:01:19","2,49","99,79"],
    [21746,"2020-03-16T07:03:18","4","284,76"],
    [21747,"2020-03-16T07:03:25","3,81","289,02"],
    [21748,"2020-03-16T07:05:24","3,34","352,47"],
    [21749,"2020-03-16T07:05:27","3,42","329,19"],
    [21750,"2020-03-16T07:07:26","4,33","340,19"],
    [21751,"2020-03-16T07:07:31","4,3","335,2"],
    [21752,"2020-03-16T07:09:31","4,36","343,47"],
    [21753,"2020-03-16T07:09:35","4,4","343,47"],
    [21754,"2020-03-16T07:11:33","4,42","329,74"],
    [21755,"2020-03-16T07:12:06","3,53","329,74"],
    [21756,"2020-03-16T07:14:04","4,09","291,16"],
    [21757,"2020-03-16T07:14:07","4,19","291,16"],
    [21758,"2020-03-16T07:15:42","3,37","321,61"],
    [21759,"2020-03-16T07:16:14","3,68","321,61"],
    [21760,"2020-03-16T07:18:11","4,21","352,35"],
    [21761,"2020-03-16T07:18:25","4,13","352,35"],
    [21762,"2020-03-16T07:20:16","3,95","342,4"],
    [21763,"2020-03-16T07:20:27","4,53","342,4"],
    [21764,"2020-03-16T07:22:27","3,13","326,29"],
    [21765,"2020-03-16T07:22:30","3,04","326,29"],
    [21766,"2020-03-16T07:24:22","3,52","309,83"],
    [21767,"2020-03-16T07:24:32","3,62","309,83"],
    [21768,"2020-03-16T07:26:34","3,71","327,38"],
    [21769,"2020-03-16T07:26:37","3,91","327,38"],
    [21770,"2020-03-16T07:28:36","4,06","300,03"],
    [21771,"2020-03-16T07:28:42","4,53","300,03"],
    [21772,"2020-03-16T07:30:38","4,65","298,5"],
    [21773,"2020-03-16T07:30:43","4,84","298,5"],
    [21774,"2020-03-16T07:32:43","5,82","296,88"],
    [21775,"2020-03-16T07:32:46","5,69","296,88"],
    [21776,"2020-03-16T07:34:40","3,82","292,72"],
    [21777,"2020-03-16T07:34:48","4,08","293,17"],
    [21778,"2020-03-16T07:36:47","5,28","288,2"],
    [21779,"2020-03-16T07:36:55","5,91","288,2"],
    [21780,"2020-03-16T07:38:55","4,95","277,68"],
    [21781,"2020-03-16T07:39:11","5,28","277,68"],
    [21782,"2020-03-16T07:40:54","4,99","276,48"],
    [21783,"2020-03-16T07:41:12","4,37","276,48"],
    [21784,"2020-03-16T07:42:58","3,01","195,89"],
    [21785,"2020-03-16T07:43:16","2,48","195,89"],
    [21786,"2020-03-16T07:44:55","5,41","293,54"],
    [21787,"2020-03-16T07:45:24","4,21","293,54"],
    [21788,"2020-03-16T07:46:59","4,47","296,49"],
    [21789,"2020-03-16T07:47:27","3,98","296,49"],
    [21790,"2020-03-16T07:49:25","4,17","271,18"],
    [21791,"2020-03-16T07:49:32","4,24","271,18"],
    [21792,"2020-03-16T07:51:31","4,73","284,53"],
    [21793,"2020-03-16T07:51:35","3,97","284,53"],
    [21794,"2020-03-16T07:53:35","4,58","279,73"],
    [21795,"2020-03-16T07:53:42","4,41","279,73"],
    [21796,"2020-03-16T07:55:38","3,83","284,81"],
    [21797,"2020-03-16T07:55:43","3,81","284,81"],
    [21798,"2020-03-16T07:57:43","3,82","291,68"],
    [21799,"2020-03-16T07:57:48","3,27","291,68"],
    [21800,"2020-03-16T07:59:44","4,03","265,56"],
    [21801,"2020-03-16T07:59:49","3,68","265,56"],
    [21802,"2020-03-16T08:01:49","4,24","268,79"],
    [21803,"2020-03-16T08:01:55","4,03","268,79"],
    [21804,"2020-03-16T08:03:53","3,83","281,32"],
    [21805,"2020-03-16T08:03:57","3,92","281,32"],
    [21806,"2020-03-16T08:05:56","4,75","279,74"],
    [21807,"2020-03-16T08:06:11","5,01","279,74"],
    [21808,"2020-03-16T08:08:08","5,64","267,49"],
    [21809,"2020-03-16T08:08:12","5,5","267,49"],
    [21810,"2020-03-16T08:10:11","4,97","270,22"],
    [21811,"2020-03-16T08:10:15","4,38","270,22"],
    [21812,"2020-03-16T08:12:14","5,16","266,9"],
    [21813,"2020-03-16T08:12:22","5,13","266,9"],
    [21814,"2020-03-16T08:14:20","4,54","263,94"],
    [21815,"2020-03-16T08:14:25","5,68","263,94"],
    [21816,"2020-03-16T08:16:20","5,4","259,89"],
    [21817,"2020-03-16T08:16:25","5,26","259,89"],
    [21818,"2020-03-16T08:18:29","5,23","258,62"],
    [21819,"2020-03-16T08:18:32","4,96","258,62"],
    [21820,"2020-03-16T08:20:32","4,45","263,15"],
    [21821,"2020-03-16T08:20:35","4,33","263,15"],
    [21822,"2020-03-16T08:22:34","5,15","248,87"],
    [21823,"2020-03-16T08:22:37","4,82","248,87"],
    [21824,"2020-03-16T08:24:35","4,35","224,47"],
    [21825,"2020-03-16T08:24:41","4,26","224,47"],
    [21826,"2020-03-16T08:26:38","5,12","239,47"],
    [21827,"2020-03-16T08:26:42","4,83","239,47"],
    [21828,"2020-03-16T08:28:39","5,73","226,19"],
    [21829,"2020-03-16T08:28:42","6,16","226,19"],
    [21830,"2020-03-16T08:30:39","4,83","236,31"],
    [21831,"2020-03-16T08:30:45","5,55","236,31"],
    [21832,"2020-03-16T08:32:43","6,19","240,41"],
    [21833,"2020-03-16T08:32:49","5,15","240,41"],
    [21834,"2020-03-16T08:34:47","4,64","232,25"],
    [21835,"2020-03-16T08:34:53","3,92","232,25"],
    [21836,"2020-03-16T08:36:52","5,94","243,9"],
    [21837,"2020-03-16T08:36:57","5,1","243,9"],
    [21838,"2020-03-16T08:38:56","4,18","215,84"],
    [21839,"2020-03-16T08:38:59","4,45","215,84"],
    [21840,"2020-03-16T08:40:58","5,76","161,84"],
    [21841,"2020-03-16T08:41:01","5,77","161,84"],
    [21842,"2020-03-16T08:42:49","6,53","181,02"],
    [21843,"2020-03-16T08:43:02","6,99","181,02"],
    [21844,"2020-03-16T08:44:59","7,91","173,89"],
    [21845,"2020-03-16T08:45:04","8,4","173,89"],
    [21846,"2020-03-16T08:47:04","7,62","179,75"],
    [21847,"2020-03-16T08:47:09","7,04","179,75"],
    [21848,"2020-03-16T08:49:05","7,39","173,86"],
    [21849,"2020-03-16T08:49:31","8,16","173,86"],
    [21850,"2020-03-16T08:51:09","7,8","170,94"],
    [21851,"2020-03-16T08:51:34","6,57","170,94"],
    [21852,"2020-03-16T08:53:18","8,04","189,1"],
    [21853,"2020-03-16T08:53:39","7,95","189,1"],
    [21854,"2020-03-16T08:55:17","7","168,97"],
    [21855,"2020-03-16T08:55:45","8,34","168,97"],
    [21856,"2020-03-16T08:57:44","6,98","163,21"],
    [21857,"2020-03-16T08:57:47","7,04","163,21"],
    [21858,"2020-03-16T08:59:19","7,7","143,84"],
    [21859,"2020-03-16T08:59:49","6,22","143,84"],
    [21860,"2020-03-16T09:01:24","8,81","168,26"],
    [21861,"2020-03-16T09:01:50","7,67","168,26"],
    [21862,"2020-03-16T09:03:22","6,83","147,77"],
    [21863,"2020-03-16T09:03:52","5,23","147,77"],
    [21864,"2020-03-16T09:05:47","7,17","159,64"],
    [21865,"2020-03-16T09:05:52","6,27","159,64"],
    [21866,"2020-03-16T09:07:29","7,18","156,91"],
    [21867,"2020-03-16T09:08:03","5,89","156,91"],
    [21868,"2020-03-16T09:09:58","6,24","177,94"],
    [21869,"2020-03-16T09:10:04","6,45","177,94"],
    [21870,"2020-03-16T09:12:04","7,37","169,95"],
    [21871,"2020-03-16T09:12:08","8,67","169,95"],
    [21872,"2020-03-16T09:14:06","5,55","141,84"],
    [21873,"2020-03-16T09:14:10","6,25","141,84"],
    [21874,"2020-03-16T09:16:08","7,3","137,7"],
    [21875,"2020-03-16T09:16:11","7,08","137,7"],
    [21876,"2020-03-16T09:18:10","6,84","158,77"],
    [21877,"2020-03-16T09:18:15","6,94","158,77"],
    [21878,"2020-03-16T09:20:12","4,45","164,8"],
    [21879,"2020-03-16T09:20:17","4,17","164,8"],
    [21880,"2020-03-16T09:22:14","7,21","146,74"],
    [21881,"2020-03-16T09:22:18","7,6","146,74"],
    [21882,"2020-03-16T09:24:17","8,37","172,56"],
    [21883,"2020-03-16T09:24:20","7,42","172,56"],
    [21884,"2020-03-16T09:25:46","7,69","144,06"],
    [21885,"2020-03-16T09:26:24","6,32","144,06"],
    [21886,"2020-03-16T09:28:20","8,47","187,75"],
    [21887,"2020-03-16T09:28:25","7,06","187,75"],
    [21888,"2020-03-16T09:30:24","8,07","182,19"],
    [21889,"2020-03-16T09:30:28","7,99","182,19"],
    [21890,"2020-03-16T09:32:26","7,36","198,42"],
    [21891,"2020-03-16T09:32:34","6,66","198,42"],
    [21892,"2020-03-16T09:34:33","4,45","148,12"],
    [21893,"2020-03-16T09:34:39","3,35","148,12"],
    [21894,"2020-03-16T09:36:36","7,01","217,89"],
    [21895,"2020-03-16T09:36:49","6,44","217,89"],
    [21896,"2020-03-16T09:38:38","9,87","130,08"],
    [21897,"2020-03-16T09:38:52","7,83","130,08"],
    [21898,"2020-03-16T09:40:43","4,86","144,68"],
    [21899,"2020-03-16T09:41:34","6,55","144,68"],
    [21900,"2020-03-16T09:43:30","5,63","134,98"],
    [21901,"2020-03-16T09:43:36","5,43","134,98"],
    [21902,"2020-03-16T09:45:34","8,01","157,07"],
    [21903,"2020-03-16T09:45:37","7,49","157,07"],
    [21904,"2020-03-16T09:47:33","7,95","155,33"],
    [21905,"2020-03-16T09:47:38","6,93","155,33"],
    [21906,"2020-03-16T09:49:37","5,26","151,34"],
    [21907,"2020-03-16T09:49:40","5,41","151,34"],
    [21908,"2020-03-16T09:51:38","7,98","139,99"],
    [21909,"2020-03-16T09:51:43","6,76","139,99"],
    [21910,"2020-03-16T09:53:12","7,57","178,29"],
    [21911,"2020-03-16T09:53:51","4,84","178,29"],
    [21912,"2020-03-16T09:55:49","5,45","153,41"],
    [21913,"2020-03-16T09:55:54","5,48","153,41"],
    [21914,"2020-03-16T09:57:54","8,86","145,03"],
    [21915,"2020-03-16T09:57:57","8,68","145,03"],
    [21916,"2020-03-16T09:59:55","6,27","129,93"],
    [21917,"2020-03-16T09:59:59","6,61","129,93"],
    [21918,"2020-03-16T10:01:59","6,38","133,77"],
    [21919,"2020-03-16T10:02:02","5,98","133,77"],
    [21920,"2020-03-16T10:03:58","6,76","169,19"],
    [21921,"2020-03-16T10:04:04","7,6","169,19"],
    [21922,"2020-03-16T10:06:04","8,05","153,21"],
    [21923,"2020-03-16T10:06:07","7,79","153,21"],
    [21924,"2020-03-16T10:08:04","8,75","134,65"],
    [21925,"2020-03-16T10:08:08","7,99","134,65"],
    [21926,"2020-03-16T10:10:05","8,2","136,04"],
    [21927,"2020-03-16T10:10:09","6,48","136,04"],
    [21928,"2020-03-16T10:12:08","5,93","117,62"],
    [21929,"2020-03-16T10:12:18","5,85","117,62"],
    [21930,"2020-03-16T10:14:15","3,93","139,49"],
    [21931,"2020-03-16T10:14:48","6,34","139,49"],
    [21932,"2020-03-16T10:16:17","8,84","114,96"],
    [21933,"2020-03-16T10:17:04","7,73","95,63"],
    [21934,"2020-03-16T10:19:02","6,22","113,67"],
    [21935,"2020-03-16T10:19:05","6,32","120,45"],
    [21936,"2020-03-16T10:20:37","8,12","144,15"],
    [21937,"2020-03-16T10:21:13","9,61","126,49"],
    [21938,"2020-03-16T10:22:38","9,33","126,49"],
    [21939,"2020-03-16T10:23:13","8,72","126,38"],
    [21940,"2020-03-16T10:25:11","8,53","115,26"],
    [21941,"2020-03-16T10:25:15","9,4","113,51"],
    [21942,"2020-03-16T10:27:10","8,24","100,99"],
    [21943,"2020-03-16T10:27:16","9,9","119,9"],
    [21944,"2020-03-16T10:29:14","8,75","134,37"],
    [21945,"2020-03-16T10:29:20","7,11","125,27"],
    [21946,"2020-03-16T10:31:13","10,62","111,05"],
    [21947,"2020-03-16T10:31:20","8,78","111,05"],
    [21948,"2020-03-16T10:33:18","10","119,85"],
    [21949,"2020-03-16T10:33:23","9,66","119,85"],
    [21950,"2020-03-16T10:35:21","7,72","135,97"],
    [21951,"2020-03-16T10:35:24","7,88","135,97"],
    [21952,"2020-03-16T10:37:21","9,5","95,95"],
    [21953,"2020-03-16T10:37:25","11,42","95,95"],
    [21954,"2020-03-16T10:39:20","10,06","114,82"],
    [21955,"2020-03-16T10:39:28","10,32","114,82"],
    [21956,"2020-03-16T10:41:28","9,55","117,24"],
    [21957,"2020-03-16T10:41:31","8,92","117,24"],
    [21958,"2020-03-16T10:43:28","10,15","118,8"],
    [21959,"2020-03-16T10:43:34","10,8","118,8"],
    [21960,"2020-03-16T10:45:31","9,23","124,18"],
    [21961,"2020-03-16T10:45:36","7,16","124,18"],
    [21962,"2020-03-16T10:47:35","11,69","102,27"],
    [21963,"2020-03-16T10:47:38","12,01","102,27"],
    [21964,"2020-03-16T10:49:38","9,22","92,49"],
    [21965,"2020-03-16T10:49:41","8,39","92,49"],
    [21966,"2020-03-16T10:51:37","12,72","98,53"],
    [21967,"2020-03-16T10:51:42","11,99","98,53"],
    [21968,"2020-03-16T10:53:40","11,54","100,68"],
    [21969,"2020-03-16T10:53:46","10,72","100,68"],
    [21970,"2020-03-16T10:55:45","11,13","112,92"],
    [21971,"2020-03-16T10:55:48","11,41","112,92"],
    [21972,"2020-03-16T10:57:47","8,82","95,56"],
    [21973,"2020-03-16T10:57:50","8,4","95,56"],
    [21974,"2020-03-16T10:59:45","8,02","128,01"],
    [21975,"2020-03-16T10:59:51","9,64","128,01"],
    [21976,"2020-03-16T11:01:48","10,93","115,32"],
    [21977,"2020-03-16T11:01:51","10,91","115,32"],
    [21978,"2020-03-16T11:03:50","11,77","99,63"],
    [21979,"2020-03-16T11:03:53","11,17","99,63"],
    [21980,"2020-03-16T11:05:49","11,45","111,83"],
    [21981,"2020-03-16T11:05:53","11,46","111,83"],
    [21982,"2020-03-16T11:07:53","11,59","107,11"],
    [21983,"2020-03-16T11:07:58","11,26","107,11"],
    [21984,"2020-03-16T11:09:54","11,44","102,48"],
    [21985,"2020-03-16T11:09:59","11,45","102,48"],
    [21986,"2020-03-16T11:11:58","9,09","108,27"],
    [21987,"2020-03-16T11:12:03","9,25","108,27"],
    [21988,"2020-03-16T11:13:58","11,19","89,67"],
    [21989,"2020-03-16T11:14:04","10,69","89,67"],
    [21990,"2020-03-16T11:16:00","10,64","97,5"],
    [21991,"2020-03-16T11:16:05","11,75","97,5"],
    [21992,"2020-03-16T11:18:01","9,24","89,8"],
    [21993,"2020-03-16T11:18:06","10,62","89,8"],
    [21994,"2020-03-16T11:20:06","10,68","117,26"],
    [21995,"2020-03-16T11:20:15","10,23","117,26"],
    [21996,"2020-03-16T11:22:06","11,13","96,68"],
    [21997,"2020-03-16T11:22:16","9,23","96,68"],
    [21998,"2020-03-16T11:24:07","11,69","101,02"],
    [21999,"2020-03-16T11:24:18","12,49","101,02"],
    [22000,"2020-03-16T11:26:16","11,63","114,94"],
    [22001,"2020-03-16T11:26:21","8,36","114,94"],
    [22002,"2020-03-16T11:28:16","14,16","103,78"],
    [22003,"2020-03-16T11:28:31","11,22","103,78"],
    [22004,"2020-03-16T11:30:28","9,97","117,99"],
    [22005,"2020-03-16T11:30:31","8,92","117,99"],
    [22006,"2020-03-16T11:32:26","11,72","94,39"],
    [22007,"2020-03-16T11:32:36","10,55","94,39"],
    [22008,"2020-03-16T11:34:26","11,79","115,91"],
    [22009,"2020-03-16T11:34:37","11,27","115,91"],
    [22010,"2020-03-16T11:36:29","12,97","113,73"],
    [22011,"2020-03-16T11:36:39","10,27","113,73"],
    [22012,"2020-03-16T11:38:31","11,5","110,69"],
    [22013,"2020-03-16T11:38:42","9,95","110,69"],
    [22014,"2020-03-16T11:40:35","5,94","114,81"],
    [22015,"2020-03-16T11:40:47","8,39","114,81"],
    [22016,"2020-03-16T11:42:45","10,84","116,73"],
    [22017,"2020-03-16T11:42:48","11,93","116,73"],
    [22018,"2020-03-16T11:44:46","8,88","98,85"],
    [22019,"2020-03-16T11:44:50","8,96","98,85"],
    [22020,"2020-03-16T11:46:48","9,48","112,34"],
    [22021,"2020-03-16T11:46:51","11,64","112,34"],
    [22022,"2020-03-16T11:48:43","9,5","119,8"],
    [22023,"2020-03-16T11:48:52","10,81","119,8"],
    [22024,"2020-03-16T11:50:50","11,78","83,82"],
    [22025,"2020-03-16T11:50:55","8,79","83,82"],
    [22026,"2020-03-16T11:52:45","11,86","92,8"],
    [22027,"2020-03-16T11:52:57","10,88","92,8"],
    [22028,"2020-03-16T11:54:57","11,34","118,39"],
    [22029,"2020-03-16T11:55:02","12,53","118,39"],
    [22030,"2020-03-16T11:57:00","9,18","132,46"],
    [22031,"2020-03-16T11:57:03","10,27","132,46"],
    [22032,"2020-03-16T11:59:05","10,19","100,6"],
    [22033,"2020-03-16T11:59:35","13","100,6"],
    [22034,"2020-03-16T12:01:35","11,29","96,09"],
    [22035,"2020-03-16T12:01:38","11,11","96,09"],
    [22036,"2020-03-16T12:03:35","10,77","120,06"],
    [22037,"2020-03-16T12:03:39","10,35","120,06"],
    [22038,"2020-03-16T12:05:14","13,73","113,79"],
    [22039,"2020-03-16T12:05:42","12,34","113,79"],
    [22040,"2020-03-16T12:07:41","11,6","106,52"],
    [22041,"2020-03-16T12:07:47","14,32","106,52"],
    [22042,"2020-03-16T12:09:43","10,64","104,16"],
    [22043,"2020-03-16T12:09:48","12,89","104,16"],
    [22044,"2020-03-16T12:11:43","14,59","121,29"],
    [22045,"2020-03-16T12:11:51","13,57","121,29"],
    [22046,"2020-03-16T12:13:50","12,56","125,4"],
    [22047,"2020-03-16T12:13:55","12,3","125,4"],
    [22048,"2020-03-16T12:15:54","13,17","107,8"],
    [22049,"2020-03-16T12:15:58","9,69","107,8"],
    [22050,"2020-03-16T12:17:56","13,7","122,73"],
    [22051,"2020-03-16T12:18:00","12,83","122,73"],
    [22052,"2020-03-16T12:19:59","12,5","113,53"],
    [22053,"2020-03-16T12:20:02","12,36","113,53"],
    [22054,"2020-03-16T12:22:01","11,75","130,32"],
    [22055,"2020-03-16T12:22:06","11,52","130,32"],
    [22056,"2020-03-16T12:24:05","12,49","112,03"],
    [22057,"2020-03-16T12:24:08","11,36","112,03"],
    [22058,"2020-03-16T12:26:03","7,63","114,48"],
    [22059,"2020-03-16T12:26:09","10,93","114,48"],
    [22060,"2020-03-16T12:28:07","11,12","113,12"],
    [22061,"2020-03-16T12:28:11","10,42","113,12"],
    [22062,"2020-03-16T12:30:07","10,36","116,07"],
    [22063,"2020-03-16T12:30:12","11,55","116,07"],
    [22064,"2020-03-16T12:32:10","11,48","106,47"],
    [22065,"2020-03-16T12:32:17","10,85","106,47"],
    [22066,"2020-03-16T12:34:14","12,73","103,13"],
    [22067,"2020-03-16T12:34:23","13,61","103,13"],
    [22068,"2020-03-16T12:36:23","10,1","106,92"],
    [22069,"2020-03-16T12:36:26","9,02","106,92"],
    [22070,"2020-03-16T12:37:44","13,73","97,3"],
    [22071,"2020-03-16T12:38:26","14,48","97,3"],
    [22072,"2020-03-16T12:40:23","12,77","114,89"],
    [22073,"2020-03-16T12:40:29","13,66","114,89"],
    [22074,"2020-03-16T12:42:27","11,96","106,94"],
    [22075,"2020-03-16T12:42:36","11,14","106,94"],
    [22076,"2020-03-16T12:44:35","13,2","136,15"],
    [22077,"2020-03-16T12:44:40","12,2","136,15"],
    [22078,"2020-03-16T12:46:33","12,67","115,92"],
    [22079,"2020-03-16T12:46:41","10,6","115,92"],
    [22080,"2020-03-16T12:48:34","12,45","123,02"],
    [22081,"2020-03-16T12:48:42","10,8","123,02"],
    [22082,"2020-03-16T12:50:37","12,36","137,55"],
    [22083,"2020-03-16T12:50:47","9,55","137,55"],
    [22084,"2020-03-16T12:52:44","11,45","97,34"],
    [22085,"2020-03-16T12:52:49","13,24","97,34"],
    [22086,"2020-03-16T12:54:48","11,65","107,97"],
    [22087,"2020-03-16T12:54:55","11,42","107,97"],
    [22088,"2020-03-16T12:56:49","15,56","110,91"],
    [22089,"2020-03-16T12:57:01","12,42","110,91"],
    [22090,"2020-03-16T12:58:50","14,07","115,47"],
    [22091,"2020-03-16T12:59:01","12,9","115,47"],
    [22092,"2020-03-16T13:01:00","14,09","121,17"],
    [22093,"2020-03-16T13:01:05","11,79","121,17"],
    [22094,"2020-03-16T13:02:54","13,32","104,55"],
    [22095,"2020-03-16T13:03:07","14,44","104,55"],
    [22096,"2020-03-16T13:05:05","12,5","116,66"],
    [22097,"2020-03-16T13:05:08","11,38","116,66"],
    [22098,"2020-03-16T13:07:08","12,68","111,14"],
    [22099,"2020-03-16T13:07:12","11,59","111,14"],
    [22100,"2020-03-16T13:09:11","11,93","110,1"],
    [22101,"2020-03-16T13:09:14","10,13","110,1"],
    [22102,"2020-03-16T13:11:14","12,83","107,58"],
    [22103,"2020-03-16T13:11:19","12,45","107,58"],
    [22104,"2020-03-16T13:13:18","12,25","117,9"],
    [22105,"2020-03-16T13:13:22","12,66","117,9"],
    [22106,"2020-03-16T13:15:21","9,54","127,06"],
    [22107,"2020-03-16T13:15:26","10,61","127,06"],
    [22108,"2020-03-16T13:17:24","14,79","99,42"],
    [22109,"2020-03-16T13:17:29","14,06","99,42"],
    [22110,"2020-03-16T13:19:29","12,17","121,41"],
    [22111,"2020-03-16T13:19:53","9,79","121,41"],
    [22112,"2020-03-16T13:21:51","13,54","129,82"],
    [22113,"2020-03-16T13:21:55","12,63","129,82"],
    [22114,"2020-03-16T13:23:53","15,35","111,84"],
    [22115,"2020-03-16T13:23:57","13,81","111,84"],
    [22116,"2020-03-16T13:25:36","7,99","104,83"],
    [22117,"2020-03-16T13:26:03","7,56","104,83"],
    [22118,"2020-03-16T13:28:00","13,4","82,54"],
    [22119,"2020-03-16T13:28:03","12,77","82,54"],
    [22120,"2020-03-16T13:29:37","12,39","104,58"],
    [22121,"2020-03-16T13:30:05","13,42","104,58"],
    [22122,"2020-03-16T13:31:43","10,64","100,03"],
    [22123,"2020-03-16T13:32:11","12,16","100,03"],
    [22124,"2020-03-16T13:33:48","9,55","128,52"],
    [22125,"2020-03-16T13:34:15","8,17","128,52"],
    [22126,"2020-03-16T13:35:53","11,45","130,85"],
    [22127,"2020-03-16T13:36:25","14,38","130,85"],
    [22128,"2020-03-16T13:37:54","13,07","105,67"],
    [22129,"2020-03-16T13:38:29","14,11","105,67"],
    [22130,"2020-03-16T13:40:24","12,93","118,25"],
    [22131,"2020-03-16T13:40:31","14,3","118,25"],
    [22132,"2020-03-16T13:42:29","7,86","92,18"],
    [22133,"2020-03-16T13:42:32","10,83","92,18"],
    [22134,"2020-03-16T13:44:28","13,85","113,26"],
    [22135,"2020-03-16T13:44:32","12,12","113,26"],
    [22136,"2020-03-16T13:46:31","12,29","100,1"],
    [22137,"2020-03-16T13:46:34","12,68","100,1"],
    [22138,"2020-03-16T13:48:04","15,05","105,78"],
    [22139,"2020-03-16T13:48:37","12,89","105,78"],
    [22140,"2020-03-16T13:50:36","12,12","94,65"],
    [22141,"2020-03-16T13:50:39","11,04","94,65"],
    [22142,"2020-03-16T13:52:13","10,06","115,63"],
    [22143,"2020-03-16T13:52:43","9,41","115,63"],
    [22144,"2020-03-16T13:54:41","13,85","103,86"],
    [22145,"2020-03-16T13:54:45","11,05","103,86"],
    [22146,"2020-03-16T13:56:43","6,33","112,49"],
    [22147,"2020-03-16T13:56:46","7,7","112,49"],
    [22148,"2020-03-16T13:58:18","13,69","100,58"],
    [22149,"2020-03-16T13:58:52","10,83","100,58"],
    [22150,"2020-03-16T14:00:50","12,01","126,5"],
    [22151,"2020-03-16T14:00:56","12,59","126,5"],
    [22152,"2020-03-16T14:02:51","9,47","135,43"],
    [22153,"2020-03-16T14:02:58","12,37","135,43"],
    [22154,"2020-03-16T14:04:57","10,12","133,48"],
    [22155,"2020-03-16T14:05:08","10,22","133,48"],
    [22156,"2020-03-16T14:07:02","10,14","129,94"],
    [22157,"2020-03-16T14:07:09","10,35","129,94"],
    [22158,"2020-03-16T14:09:06","12,92","94,28"],
    [22159,"2020-03-16T14:09:12","13,66","94,28"],
    [22160,"2020-03-16T14:11:06","13,16","138,33"],
    [22161,"2020-03-16T14:11:17","13,08","138,33"],
    [22162,"2020-03-16T14:13:12","12,71","117,81"],
    [22163,"2020-03-16T14:13:20","16,17","117,81"],
    [22164,"2020-03-16T14:15:11","11,46","113,01"],
    [22165,"2020-03-16T14:15:24","9,51","113,01"],
    [22166,"2020-03-16T14:17:22","15,57","115,09"],
    [22167,"2020-03-16T14:17:25","14,42","115,09"],
    [22168,"2020-03-16T14:19:24","8,17","110,22"],
    [22169,"2020-03-16T14:19:30","10,67","110,22"],
    [22170,"2020-03-16T14:21:28","10,27","111,42"],
    [22171,"2020-03-16T14:21:36","13,26","111,42"],
    [22172,"2020-03-16T14:23:31","12,34","108,43"],
    [22173,"2020-03-16T14:23:37","11,81","108,43"],
    [22174,"2020-03-16T14:25:35","11,53","118,9"],
    [22175,"2020-03-16T14:25:41","12,67","118,9"],
    [22176,"2020-03-16T14:27:37","11,32","110,17"],
    [22177,"2020-03-16T14:27:42","11,23","110,17"],
    [22178,"2020-03-16T14:29:37","14,44","106,26"],
    [22179,"2020-03-16T14:29:42","12,07","106,26"],
    [22180,"2020-03-16T14:31:41","10,08","129,09"],
    [22181,"2020-03-16T14:32:04","14,76","129,09"],
    [22182,"2020-03-16T14:33:39","9,73","97,72"],
    [22183,"2020-03-16T14:34:05","11,73","97,72"],
    [22184,"2020-03-16T14:35:45","11,42","123,74"],
    [22185,"2020-03-16T14:36:05","9,26","123,74"],
    [22186,"2020-03-16T14:38:01","13,7","102,52"],
    [22187,"2020-03-16T14:38:07","15,43","102,52"],
    [22188,"2020-03-16T14:40:05","10,57","99,62"],
    [22189,"2020-03-16T14:40:08","9,52","99,62"],
    [22190,"2020-03-16T14:41:48","15,05","116,38"],
    [22191,"2020-03-16T14:42:25","12,17","116,38"],
    [22192,"2020-03-16T14:44:25","14,07","120,39"],
    [22193,"2020-03-16T14:44:29","15,31","120,39"],
    [22194,"2020-03-16T14:46:28","13,96","103,42"],
    [22195,"2020-03-16T14:46:31","12,94","103,42"],
    [22196,"2020-03-16T14:48:27","13,64","113,95"],
    [22197,"2020-03-16T14:48:31","14,95","113,95"],
    [22198,"2020-03-16T14:50:29","12,43","100,71"],
    [22199,"2020-03-16T14:50:32","13,71","100,71"],
    [22200,"2020-03-16T14:52:31","12,44","110,17"],
    [22201,"2020-03-16T14:52:34","12,84","110,17"],
    [22202,"2020-03-16T14:54:04","9,7","120,66"],
    [22203,"2020-03-16T14:54:37","8,14","116,13"],
    [22204,"2020-03-16T14:56:36","14,42","125,71"],
    [22205,"2020-03-16T14:56:40","12,37","110,33"],
    [22206,"2020-03-16T14:58:39","10,42","133,29"],
    [22207,"2020-03-16T14:58:43","9,39","132,78"],
    [22208,"2020-03-16T15:00:42","10,43","110,02"],
    [22209,"2020-03-16T15:00:45","11,6","99,07"],
    [22210,"2020-03-16T15:02:08","12,36","96,43"],
    [22211,"2020-03-16T15:02:46","12,24","111,56"],
    [22212,"2020-03-16T15:04:10","10,83","108,86"],
    [22213,"2020-03-16T15:04:47","13,1","120,33"],
    [22214,"2020-03-16T15:06:46","11,78","108,12"],
    [22215,"2020-03-16T15:06:49","11,33","108,94"],
    [22216,"2020-03-16T15:08:45","13,19","128,26"],
    [22217,"2020-03-16T15:08:50","12,16","117,82"],
    [22218,"2020-03-16T15:10:48","11,93","132,86"],
    [22219,"2020-03-16T15:10:51","11,24","127,17"],
    [22220,"2020-03-16T15:12:49","10,07","106,91"],
    [22221,"2020-03-16T15:12:54","12,16","92,6"],
    [22222,"2020-03-16T15:14:50","10,69","101,48"],
    [22223,"2020-03-16T15:14:58","13,42","114,31"],
    [22224,"2020-03-16T15:16:56","12,6","117,4"],
    [22225,"2020-03-16T15:17:02","13,94","111,49"],
    [22226,"2020-03-16T15:19:01","14,62","104,71"],
    [22227,"2020-03-16T15:19:06","14,64","104,74"],
    [22228,"2020-03-16T15:21:06","14,19","107,33"],
    [22229,"2020-03-16T15:21:09","11,96","96,99"],
    [22230,"2020-03-16T15:23:06","12,5","106,92"],
    [22231,"2020-03-16T15:23:10","15,95","114,93"],
    [22232,"2020-03-16T15:25:05","8,47","119"],
    [22233,"2020-03-16T15:25:13","13,56","102,16"],
    [22234,"2020-03-16T15:27:08","11","122,62"],
    [22235,"2020-03-16T15:27:14","9,42","109,64"],
    [22236,"2020-03-16T15:28:35","14,3","109,44"],
    [22237,"2020-03-16T15:29:16","10,59","97,22"],
    [22238,"2020-03-16T15:31:13","13,47","110,06"],
    [22239,"2020-03-16T15:31:18","16,36","111,56"],
    [22240,"2020-03-16T15:33:13","9,88","110,05"],
    [22241,"2020-03-16T15:33:18","9,57","118,04"],
    [22242,"2020-03-16T15:35:15","9,26","132,85"],
    [22243,"2020-03-16T15:35:19","11","130,15"],
    [22244,"2020-03-16T15:37:19","8,5","121,63"],
    [22245,"2020-03-16T15:37:23","9,14","121,63"],
    [22246,"2020-03-16T15:39:20","11,48","94,83"],
    [22247,"2020-03-16T15:39:25","12,26","94,83"],
    [22248,"2020-03-16T15:41:24","13,13","108,27"],
    [22249,"2020-03-16T15:41:27","10,38","108,27"],
    [22250,"2020-03-16T15:43:25","9,21","100,22"],
    [22251,"2020-03-16T15:43:28","8,86","100,22"],
    [22252,"2020-03-16T15:45:25","9,96","106,88"],
    [22253,"2020-03-16T15:45:31","10,49","106,88"],
    [22254,"2020-03-16T15:46:58","13,2","130,32"],
    [22255,"2020-03-16T15:47:39","10,03","129,98"],
    [22256,"2020-03-16T15:49:37","15,36","94,73"],
    [22257,"2020-03-16T15:49:41","16,3","118,54"],
    [22258,"2020-03-16T15:51:38","14,01","105,56"],
    [22259,"2020-03-16T15:51:41","14,79","103,85"],
    [22260,"2020-03-16T15:53:39","13,72","106,16"],
    [22261,"2020-03-16T15:53:42","13,82","97,24"],
    [22262,"2020-03-16T15:55:41","14,58","106,71"],
    [22263,"2020-03-16T15:55:48","10,81","104,57"],
    [22264,"2020-03-16T15:57:46","14,38","116,39"],
    [22265,"2020-03-16T15:57:50","13,83","102,32"],
    [22266,"2020-03-16T15:59:49","11,14","119,75"],
    [22267,"2020-03-16T15:59:52","11,04","95,76"],
    [22268,"2020-03-16T16:01:51","15,08","93,35"],
    [22269,"2020-03-16T16:01:56","15,97","98,98"],
    [22270,"2020-03-16T16:03:53","13,27","98,98"],
    [22271,"2020-03-16T16:03:59","12,35","99,91"],
    [22272,"2020-03-16T16:05:53","10","110,19"],
    [22273,"2020-03-16T16:05:59","10,75","77,99"],
    [22274,"2020-03-16T16:07:59","14,95","96,42"],
    [22275,"2020-03-16T16:08:04","16,15","114,7"],
    [22276,"2020-03-16T16:09:59","15,52","108,68"],
    [22277,"2020-03-16T16:10:05","15,38","117,77"],
    [22278,"2020-03-16T16:12:02","13,08","107,27"],
    [22279,"2020-03-16T16:12:08","16,13","88,48"],
    [22280,"2020-03-16T16:14:07","15,43","112,61"],
    [22281,"2020-03-16T16:14:11","13,29","112,61"],
    [22282,"2020-03-16T16:16:10","14,19","100,86"],
    [22283,"2020-03-16T16:16:20","13,93","104,87"],
    [22284,"2020-03-16T16:18:16","17","88,06"],
    [22285,"2020-03-16T16:18:24","11,87","88,26"],
    [22286,"2020-03-16T16:20:18","11,23","94,86"],
    [22287,"2020-03-16T16:20:26","13,1","96,58"],
    [22288,"2020-03-16T16:22:21","9,97","98,24"],
    [22289,"2020-03-16T16:22:27","12,1","107,7"],
    [22290,"2020-03-16T16:24:21","12,99","113,37"],
    [22291,"2020-03-16T16:24:28","13,77","115,22"],
    [22292,"2020-03-16T16:26:26","13,37","105,9"],
    [22293,"2020-03-16T16:26:40","16,26","100,98"],
    [22294,"2020-03-16T16:28:38","8,46","98,22"],
    [22295,"2020-03-16T16:28:41","13,2","103,62"],
    [22296,"2020-03-16T16:30:30","13,75","86,14"],
    [22297,"2020-03-16T16:30:45","13,49","101,1"],
    [22298,"2020-03-16T16:32:42","13,44","110,21"],
    [22299,"2020-03-16T16:32:45","12,33","110,76"],
    [22300,"2020-03-16T16:34:38","11,53","91,87"],
    [22301,"2020-03-16T16:34:46","13,87","108,59"],
    [22302,"2020-03-16T16:36:46","15,66","100,73"],
    [22303,"2020-03-16T16:36:49","15,48","99,98"],
    [22304,"2020-03-16T16:38:40","11,35","103"],
    [22305,"2020-03-16T16:38:49","12,71","80,29"],
    [22306,"2020-03-16T16:40:41","14,59","102,97"],
    [22307,"2020-03-16T16:40:50","12,96","110,9"],
    [22308,"2020-03-16T16:42:44","11","82,6"],
    [22309,"2020-03-16T16:42:54","17,17","95,75"],
    [22310,"2020-03-16T16:44:47","11,8","110,84"],
    [22311,"2020-03-16T16:44:58","9,73","90,21"],
    [22312,"2020-03-16T16:46:58","10,51","99"],
    [22313,"2020-03-16T16:47:03","12,53","101,66"],
    [22314,"2020-03-16T16:49:01","11,45","90,99"],
    [22315,"2020-03-16T16:49:30","13,5","80,8"],
    [22316,"2020-03-16T16:51:25","16,97","90,06"],
    [22317,"2020-03-16T16:51:31","14,45","88,78"],
    [22318,"2020-03-16T16:53:31","15,34","89,99"],
    [22319,"2020-03-16T16:53:34","16,58","80,46"],
    [22320,"2020-03-16T16:55:01","13,85","86,63"],
    [22321,"2020-03-16T16:55:34","11","88,67"],
    [22322,"2020-03-16T16:57:32","11,78","108,01"],
    [22323,"2020-03-16T16:57:37","10,08","76,66"],
    [22324,"2020-03-16T16:59:34","12,92","85,54"],
    [22325,"2020-03-16T16:59:39","11,88","83,5"],
    [22326,"2020-03-16T17:01:18","15,28","80,25"],
    [22327,"2020-03-16T17:01:42","12,1","77,66"],
    [22328,"2020-03-16T17:03:17","17,21","99,3"],
    [22329,"2020-03-16T17:03:43","13,48","96,45"],
    [22330,"2020-03-16T17:05:42","11,93","89,06"],
    [22331,"2020-03-16T17:05:48","11,36","99,06"],
    [22332,"2020-03-16T17:07:20","13,99","90"],
    [22333,"2020-03-16T17:08:02","16,24","88,73"],
    [22334,"2020-03-16T17:10:01","15,62","80,73"],
    [22335,"2020-03-16T17:10:05","17,12","95,53"],
    [22336,"2020-03-16T17:12:02","11,26","85,7"],
    [22337,"2020-03-16T17:12:07","13,51","78,6"],
    [22338,"2020-03-16T17:13:27","13,11","86,48"],
    [22339,"2020-03-16T17:14:09","13,66","95,68"],
    [22340,"2020-03-16T17:16:08","13,87","81,21"],
    [22341,"2020-03-16T17:16:12","12,67","82,02"],
    [22342,"2020-03-16T17:18:09","14,25","72,67"],
    [22343,"2020-03-16T17:18:12","15,78","68,72"],
    [22344,"2020-03-16T17:20:11","14,97","89,22"],
    [22345,"2020-03-16T17:20:14","15,19","91,93"],
    [22346,"2020-03-16T17:22:12","11,06","94,19"],
    [22347,"2020-03-16T17:22:15","12,11","100,1"],
    [22348,"2020-03-16T17:24:11","11,88","103,43"],
    [22349,"2020-03-16T17:24:15","11,86","102,42"],
    [22350,"2020-03-16T17:26:13","15,7","94,79"],
    [22351,"2020-03-16T17:26:18","14,27","100,67"],
    [22352,"2020-03-16T17:28:17","12,76","70,51"],
    [22353,"2020-03-16T17:28:20","11,49","69,86"],
    [22354,"2020-03-16T17:30:20","11,16","76,21"],
    [22355,"2020-03-16T17:30:23","10,72","88,06"],
    [22356,"2020-03-16T17:32:18","15,52","83,53"],
    [22357,"2020-03-16T17:32:24","15,04","86,7"],
    [22358,"2020-03-16T17:34:23","15,46","78,75"],
    [22359,"2020-03-16T17:34:26","14,76","73,95"],
    [22360,"2020-03-16T17:36:29","14,81","67,66"],
    [22361,"2020-03-16T17:36:37","12,86","67,66"],
    [22362,"2020-03-16T17:38:36","14,52","82,38"],
    [22363,"2020-03-16T17:38:40","13,98","82,38"],
    [22364,"2020-03-16T17:40:37","11,37","84,8"],
    [22365,"2020-03-16T17:40:43","12,84","84,8"],
    [22366,"2020-03-16T17:42:40","17,64","101,71"],
    [22367,"2020-03-16T17:42:44","15,56","101,71"],
    [22368,"2020-03-16T17:44:38","14,92","74,08"],
    [22369,"2020-03-16T17:44:44","16,37","63,51"],
    [22370,"2020-03-16T17:46:43","11,97","80,71"],
    [22371,"2020-03-16T17:46:47","10,67","70,04"],
    [22372,"2020-03-16T17:48:44","12,13","84,8"],
    [22373,"2020-03-16T17:48:47","10,27","77,23"],
    [22374,"2020-03-16T17:50:47","12,49","93,89"],
    [22375,"2020-03-16T17:50:51","14,4","94,87"],
    [22376,"2020-03-16T17:52:50","14,4","67,75"],
    [22377,"2020-03-16T17:52:53","14,19","74,7"],
    [22378,"2020-03-16T17:54:50","17,21","89,8"],
    [22379,"2020-03-16T17:54:55","15,09","76,24"],
    [22380,"2020-03-16T17:56:54","13,83","91,8"],
    [22381,"2020-03-16T17:57:01","11,03","91,45"],
    [22382,"2020-03-16T17:58:56","11,9","73,39"],
    [22383,"2020-03-16T17:59:01","14,24","66,92"],
    [22384,"2020-03-16T18:00:59","11,39","91,77"],
    [22385,"2020-03-16T18:01:03","10,86","73,24"],
    [22386,"2020-03-16T18:02:58","9,35","55,39"],
    [22387,"2020-03-16T18:03:04","12,02","62,25"],
    [22388,"2020-03-16T18:05:01","13,96","85,1"],
    [22389,"2020-03-16T18:05:04","12,9","64,61"],
    [22390,"2020-03-16T18:06:34","11,77","79,72"],
    [22391,"2020-03-16T18:07:07","15,14","73,72"],
    [22392,"2020-03-16T18:08:36","16,14","91,76"],
    [22393,"2020-03-16T18:09:12","16,44","82,21"],
    [22394,"2020-03-16T18:11:11","11,51","92,88"],
    [22395,"2020-03-16T18:11:18","11,32","65,97"],
    [22396,"2020-03-16T18:13:12","10,32","71,31"],
    [22397,"2020-03-16T18:13:19","12,62","88,16"],
    [22398,"2020-03-16T18:15:18","13,47","82,78"],
    [22399,"2020-03-16T18:15:31","11,11","107,12"],
    [22400,"2020-03-16T18:17:23","11,93","57,77"],
    [22401,"2020-03-16T18:17:32","10,04","65,77"],
    [22402,"2020-03-16T18:19:22","12,55","81,25"],
    [22403,"2020-03-16T18:19:33","12,2","73,86"],
    [22404,"2020-03-16T18:21:27","13,98","82,8"],
    [22405,"2020-03-16T18:21:38","10,67","93,71"],
    [22406,"2020-03-16T18:23:37","14,8","78,42"],
    [22407,"2020-03-16T18:23:40","14,22","70,45"],
    [22408,"2020-03-16T18:25:38","13,63","78,82"],
    [22409,"2020-03-16T18:25:42","14,12","74,79"],
    [22410,"2020-03-16T18:27:38","18,95","74,79"],
    [22411,"2020-03-16T18:27:50","14,28","80,03"],
    [22412,"2020-03-16T18:29:46","14,62","74,16"],
    [22413,"2020-03-16T18:29:52","11,77","92,72"],
    [22414,"2020-03-16T18:31:49","12,26","69,57"],
    [22415,"2020-03-16T18:31:55","15,07","86,27"],
    [22416,"2020-03-16T18:33:54","12,62","92,71"],
    [22417,"2020-03-16T18:33:58","10,25","97,9"],
    [22418,"2020-03-16T18:35:57","11,78","61,53"],
    [22419,"2020-03-16T18:36:00","10,4","76,51"],
    [22420,"2020-03-16T18:37:59","16,31","71,07"],
    [22421,"2020-03-16T18:38:04","13,69","66,04"],
    [22422,"2020-03-16T18:40:00","11,76","85,72"],
    [22423,"2020-03-16T18:40:05","12,73","77,53"],
    [22424,"2020-03-16T18:42:02","12,47","84,21"],
    [22425,"2020-03-16T18:42:05","12,34","74,24"],
    [22426,"2020-03-16T18:44:02","10,97","74,98"],
    [22427,"2020-03-16T18:44:05","12,74","72,97"],
    [22428,"2020-03-16T18:46:04","14,95","62,13"],
    [22429,"2020-03-16T18:46:08","14,73","71,34"],
    [22430,"2020-03-16T18:48:05","9,72","49,6"],
    [22431,"2020-03-16T18:48:11","12,58","55,83"],
    [22432,"2020-03-16T18:50:11","12,03","78,03"],
    [22433,"2020-03-16T18:50:15","13,93","75,27"],
    [22434,"2020-03-16T18:52:12","15,28","65,3"],
    [22435,"2020-03-16T18:52:15","17,71","71,28"],
    [22436,"2020-03-16T18:54:12","12,1","79,47"],
    [22437,"2020-03-16T18:54:42","12,03","78,19"],
    [22438,"2020-03-16T18:56:40","10,8","79,44"],
    [22439,"2020-03-16T18:56:43","14,98","70,03"],
    [22440,"2020-03-16T18:58:41","10,91","79,3"],
    [22441,"2020-03-16T18:58:44","13,62","89,31"],
    [22442,"2020-03-16T19:00:20","15,35","87,42"],
    [22443,"2020-03-16T19:00:49","11,76","64,94"],
    [22444,"2020-03-16T19:02:23","11,2","65,23"],
    [22445,"2020-03-16T19:02:53","10,47","71,03"],
    [22446,"2020-03-16T19:04:49","10,38","78,58"],
    [22447,"2020-03-16T19:04:54","12,33","76,37"],
    [22448,"2020-03-16T19:06:23","13,55","84"],
    [22449,"2020-03-16T19:07:02","11,09","83,36"],
    [22450,"2020-03-16T19:09:01","10,99","80,18"],
    [22451,"2020-03-16T19:09:04","11,23","81,25"],
    [22452,"2020-03-16T19:11:04","11,51","61,64"],
    [22453,"2020-03-16T19:11:09","10,7","58,86"],
    [22454,"2020-03-16T19:13:04","10,88","60,2"],
    [22455,"2020-03-16T19:13:10","10,59","51,13"],
    [22456,"2020-03-16T19:15:09","9,99","59,73"],
    [22457,"2020-03-16T19:15:13","9,01","72,58"],
    [22458,"2020-03-16T19:17:12","10,78","60,6"],
    [22459,"2020-03-16T19:17:15","9,4","75,72"],
    [22460,"2020-03-16T19:19:15","11,9","84,1"],
    [22461,"2020-03-16T19:19:18","11,75","89,7"],
    [22462,"2020-03-16T19:21:16","9,86","73,3"],
    [22463,"2020-03-16T19:21:20","10,43","62,17"],
    [22464,"2020-03-16T19:23:20","8,33","75,25"],
    [22465,"2020-03-16T19:23:26","11,72","76,83"],
    [22466,"2020-03-16T19:25:22","14,84","54,54"],
    [22467,"2020-03-16T19:25:28","14,02","59,58"],
    [22468,"2020-03-16T19:27:24","11,03","59,58"],
    [22469,"2020-03-16T19:27:30","11,59","57,24"],
    [22470,"2020-03-16T19:29:29","11,23","83,59"],
    [22471,"2020-03-16T19:29:36","10,36","54,9"],
    [22472,"2020-03-16T19:31:31","12,35","65,32"],
    [22473,"2020-03-16T19:31:37","14,09","63,01"],
    [22474,"2020-03-16T19:33:36","10,46","62,22"],
    [22475,"2020-03-16T19:33:41","10,54","56,38"],
    [22476,"2020-03-16T19:35:40","12,26","56,38"],
    [22477,"2020-03-16T19:35:45","12,4","57,17"],
    [22478,"2020-03-16T19:37:44","8,61","64,48"],
    [22479,"2020-03-16T19:37:49","10,42","93,83"],
    [22480,"2020-03-16T19:39:44","9,77","52,16"],
    [22481,"2020-03-16T19:39:50","8,89","59,25"],
    [22482,"2020-03-16T19:41:47","12,12","53,88"],
    [22483,"2020-03-16T19:41:54","12,47","53,88"],
    [22484,"2020-03-16T19:43:51","12,38","73,2"],
    [22485,"2020-03-16T19:43:56","13,6","67,66"],
    [22486,"2020-03-16T19:45:56","12,05","66,21"],
    [22487,"2020-03-16T19:46:08","10,98","68,97"],
    [22488,"2020-03-16T19:48:08","8,81","64,48"],
    [22489,"2020-03-16T19:48:13","10,24","66,89"],
    [22490,"2020-03-16T19:50:01","10,43","43,08"],
    [22491,"2020-03-16T19:50:34","9,75","52,09"],
    [22492,"2020-03-16T19:52:15","14,99","59,54"],
    [22493,"2020-03-16T19:52:42","11,4","57,55"],
    [22494,"2020-03-16T19:54:39","14,6","58,84"],
    [22495,"2020-03-16T19:54:43","12,35","67,64"],
    [22496,"2020-03-16T19:56:42","12,83","76,42"],
    [22497,"2020-03-16T19:56:45","12,84","57,94"],
    [22498,"2020-03-16T19:58:23","11,29","77,55"],
    [22499,"2020-03-16T19:58:48","9,49","66,97"],
    [22500,"2020-03-16T20:00:25","10,2","51,71"],
    [22501,"2020-03-16T20:00:54","12,09","48,37"],
    [22502,"2020-03-16T20:02:50","9,05","45,58"],
    [22503,"2020-03-16T20:02:57","11,93","56,49"],
    [22504,"2020-03-16T20:04:55","11,37","55,14"],
    [22505,"2020-03-16T20:04:58","10,53","62,33"],
    [22506,"2020-03-16T20:06:55","12,67","62,74"],
    [22507,"2020-03-16T20:06:58","11,68","72,53"],
    [22508,"2020-03-16T20:08:55","13,61","58,91"],
    [22509,"2020-03-16T20:09:00","13,5","62,57"],
    [22510,"2020-03-16T20:10:59","11,48","55,78"],
    [22511,"2020-03-16T20:11:02","10,69","54,77"],
    [22512,"2020-03-16T20:13:00","10,06","48,44"],
    [22513,"2020-03-16T20:13:04","9,67","59,5"],
    [22514,"2020-03-16T20:15:01","12,57","53,4"],
    [22515,"2020-03-16T20:15:07","10,74","76,69"],
    [22516,"2020-03-16T20:16:41","11,2","56,71"],
    [22517,"2020-03-16T20:17:08","9,11","55,49"],
    [22518,"2020-03-16T20:18:39","10,33","66,48"],
    [22519,"2020-03-16T20:19:09","12,17","57,52"],
    [22520,"2020-03-16T20:20:43","15,36","61,24"],
    [22521,"2020-03-16T20:21:18","12,43","45"],
    [22522,"2020-03-16T20:23:15","11,31","69,59"],
    [22523,"2020-03-16T20:23:20","12,25","62,02"],
    [22524,"2020-03-16T20:24:43","11,54","62,09"],
    [22525,"2020-03-16T20:25:24","8,98","53,49"],
    [22526,"2020-03-16T20:27:20","12,81","53,49"],
    [22527,"2020-03-16T20:27:25","12,2","53,49"],
    [22528,"2020-03-16T20:29:22","14,51","50,31"],
    [22529,"2020-03-16T20:29:27","11,87","50,31"],
    [22530,"2020-03-16T20:31:25","10,35","68,7"],
    [22531,"2020-03-16T20:31:30","11,07","68,7"],
    [22532,"2020-03-16T20:33:25","10,7","50,11"],
    [22533,"2020-03-16T20:33:30","11,72","50,11"],
    [22534,"2020-03-16T20:35:29","14,49","54,98"],
    [22535,"2020-03-16T20:35:32","13,22","54,98"],
    [22536,"2020-03-16T20:37:31","10,1","50,82"],
    [22537,"2020-03-16T20:37:34","10,84","50,82"],
    [22538,"2020-03-16T20:39:30","11,36","54,91"],
    [22539,"2020-03-16T20:39:37","8,86","54,91"],
    [22540,"2020-03-16T20:41:34","11,56","48,12"],
    [22541,"2020-03-16T20:41:37","11,32","48,12"],
    [22542,"2020-03-16T20:43:37","9,77","60,88"],
    [22543,"2020-03-16T20:43:40","10,19","60,88"],
    [22544,"2020-03-16T20:45:37","12,77","52,41"],
    [22545,"2020-03-16T20:45:42","11,68","52,41"],
    [22546,"2020-03-16T20:47:39","10,66","53,56"],
    [22547,"2020-03-16T20:47:42","11,32","53,56"],
    [22548,"2020-03-16T20:49:41","10,47","68,01"],
    [22549,"2020-03-16T20:49:45","10,69","68,01"],
    [22550,"2020-03-16T20:51:43","13,76","65,43"],
    [22551,"2020-03-16T20:51:49","12,7","65,43"],
    [22552,"2020-03-16T20:53:46","10,97","61,18"],
    [22553,"2020-03-16T20:53:52","13,22","61,18"],
    [22554,"2020-03-16T20:55:46","12,38","49,44"],
    [22555,"2020-03-16T20:55:53","12,93","49,44"],
    [22556,"2020-03-16T20:57:53","10,75","42,47"],
    [22557,"2020-03-16T20:57:58","10","42,47"],
    [22558,"2020-03-16T20:59:55","10,22","36,86"],
    [22559,"2020-03-16T20:59:58","11,7","61,75"],
    [22560,"2020-03-16T21:01:56","11,8","45,85"],
    [22561,"2020-03-16T21:02:00","13,57","45,85"],
    [22562,"2020-03-16T21:03:56","13,1","49,44"],
    [22563,"2020-03-16T21:04:01","11,7","49,44"],
    [22564,"2020-03-16T21:05:58","12,58","47,45"],
    [22565,"2020-03-16T21:06:04","11,44","47,45"],
    [22566,"2020-03-16T21:08:01","11,65","44,61"],
    [22567,"2020-03-16T21:08:06","12,93","44,61"],
    [22568,"2020-03-16T21:09:39","12,33","41,73"],
    [22569,"2020-03-16T21:10:08","11,62","41,73"],
    [22570,"2020-03-16T21:12:08","12,61","53,77"],
    [22571,"2020-03-16T21:12:11","12,29","53,77"],
    [22572,"2020-03-16T21:14:10","13,06","51,04"],
    [22573,"2020-03-16T21:14:15","13,19","51,04"],
    [22574,"2020-03-16T21:15:45","11,66","45,92"],
    [22575,"2020-03-16T21:16:16","10,96","45,92"],
    [22576,"2020-03-16T21:18:16","11,01","55,1"],
    [22577,"2020-03-16T21:18:21","10,6","55,1"],
    [22578,"2020-03-16T21:20:17","9,48","45"],
    [22579,"2020-03-16T21:20:21","8,62","45"],
    [22580,"2020-03-16T21:22:18","10,47","15,81"],
    [22581,"2020-03-16T21:22:21","10,35","15,81"],
    [22582,"2020-03-16T21:24:21","12,13","52,49"],
    [22583,"2020-03-16T21:24:24","11,24","52,49"],
    [22584,"2020-03-16T21:26:23","9,01","43,1"],
    [22585,"2020-03-16T21:26:26","9,13","43,1"],
    [22586,"2020-03-16T21:28:23","8,96","44,47"],
    [22587,"2020-03-16T21:28:27","8,38","44,47"],
    [22588,"2020-03-16T21:30:21","8,38","39,44"],
    [22589,"2020-03-16T21:30:27","8,57","39,44"],
    [22590,"2020-03-16T21:32:25","10,4","48,4"],
    [22591,"2020-03-16T21:32:30","10,61","48,4"],
    [22592,"2020-03-16T21:34:29","7,46","52,6"],
    [22593,"2020-03-16T21:34:34","7,85","52,6"],
    [22594,"2020-03-16T21:36:33","8,5","59,68"],
    [22595,"2020-03-16T21:36:38","7,56","59,68"],
    [22596,"2020-03-16T21:38:38","9,38","63,73"],
    [22597,"2020-03-16T21:38:41","9,08","63,73"],
    [22598,"2020-03-16T21:40:40","8,72","44,98"],
    [22599,"2020-03-16T21:40:43","9,6","44,98"],
    [22600,"2020-03-16T21:42:43","9,88","38,71"],
    [22601,"2020-03-16T21:42:46","10,57","38,71"],
    [22602,"2020-03-16T21:44:15","9,52","60,38"],
    [22603,"2020-03-16T21:44:46","10,81","60,38"],
    [22604,"2020-03-16T21:46:43","9,82","45,91"],
    [22605,"2020-03-16T21:46:48","8,34","45,91"],
    [22606,"2020-03-16T21:48:47","9,59","43,96"],
    [22607,"2020-03-16T21:48:51","8,89","43,96"],
    [22608,"2020-03-16T21:50:50","10,42","54,46"],
    [22609,"2020-03-16T21:50:55","10,08","54,46"],
    [22610,"2020-03-16T21:52:23","8,68","43,56"],
    [22611,"2020-03-16T21:52:56","8,15","43,56"],
    [22612,"2020-03-16T21:54:54","8,41","46,44"],
    [22613,"2020-03-16T21:54:57","10,14","46,44"],
    [22614,"2020-03-16T21:56:53","8,73","37,6"],
    [22615,"2020-03-16T21:56:58","6,95","37,6"],
    [22616,"2020-03-16T21:58:57","10,81","62,01"],
    [22617,"2020-03-16T21:59:00","10,12","62,01"],
    [22618,"2020-03-16T22:00:34","7,63","42,02"],
    [22619,"2020-03-16T22:01:01","10,68","42,02"],
    [22620,"2020-03-16T22:02:34","7,56","44,65"],
    [22621,"2020-03-16T22:03:03","7,73","44,65"],
    [22622,"2020-03-16T22:05:02","10,52","35,97"],
    [22623,"2020-03-16T22:05:05","8,23","35,97"],
    [22624,"2020-03-16T22:07:02","7,64","49,03"],
    [22625,"2020-03-16T22:07:06","8,91","49,03"],
    [22626,"2020-03-16T22:09:06","9,7","36,06"],
    [22627,"2020-03-16T22:09:11","9,72","36,06"],
    [22628,"2020-03-16T22:10:37","8,6","45,32"],
    [22629,"2020-03-16T22:11:17","9,33","45,32"],
    [22630,"2020-03-16T22:13:14","7,23","47,53"],
    [22631,"2020-03-16T22:13:18","7,54","47,53"],
    [22632,"2020-03-16T22:15:16","10,67","27,69"],
    [22633,"2020-03-16T22:15:21","10,81","27,69"],
    [22634,"2020-03-16T22:17:17","8,76","33,71"],
    [22635,"2020-03-16T22:17:21","9","33,71"],
    [22636,"2020-03-16T22:19:22","9,08","32,06"],
    [22637,"2020-03-16T22:19:27","8,06","32,06"],
    [22638,"2020-03-16T22:21:26","5,83","38,22"],
    [22639,"2020-03-16T22:21:37","6,6","38,22"],
    [22640,"2020-03-16T22:23:35","10,23","44,03"],
    [22641,"2020-03-16T22:23:38","9,04","44,03"],
    [22642,"2020-03-16T22:25:39","9,02","49,17"],
    [22643,"2020-03-16T22:25:42","7,51","49,17"],
    [22644,"2020-03-16T22:27:41","8,35","26,98"],
    [22645,"2020-03-16T22:27:44","8,99","26,98"],
    [22646,"2020-03-16T22:29:43","10,55","39,41"],
    [22647,"2020-03-16T22:29:46","10,7","39,41"],
    [22648,"2020-03-16T22:31:38","8,56","28,89"],
    [22649,"2020-03-16T22:31:49","8,62","28,89"],
    [22650,"2020-03-16T22:33:47","7,43","48,15"],
    [22651,"2020-03-16T22:33:52","5,42","48,15"],
    [22652,"2020-03-16T22:35:49","8,53","24,73"],
    [22653,"2020-03-16T22:35:54","7,77","24,73"],
    [22654,"2020-03-16T22:37:51","9,27","34,94"],
    [22655,"2020-03-16T22:37:56","10,32","34,94"],
    [22656,"2020-03-16T22:39:54","8,71","31,65"],
    [22657,"2020-03-16T22:39:57","9,15","31,65"],
    [22658,"2020-03-16T22:41:53","9,22","39,8"],
    [22659,"2020-03-16T22:41:58","10,22","39,8"],
    [22660,"2020-03-16T22:43:56","8,09","35,82"],
    [22661,"2020-03-16T22:43:59","7,83","35,82"],
    [22662,"2020-03-16T22:45:59","8","37,32"],
    [22663,"2020-03-16T22:46:05","6,93","37,32"],
    [22664,"2020-03-16T22:48:03","9,38","47,69"],
    [22665,"2020-03-16T22:48:09","9,34","47,69"],
    [22666,"2020-03-16T22:50:06","9,88","29"],
    [22667,"2020-03-16T22:50:11","10,05","29"],
    [22668,"2020-03-16T22:52:09","9,59","32,15"],
    [22669,"2020-03-16T22:52:14","11,93","32,15"],
    [22670,"2020-03-16T22:54:12","10,23","44,19"],
    [22671,"2020-03-16T22:54:15","9,46","44,19"],
    [22672,"2020-03-16T22:56:01","8,87","33,15"],
    [22673,"2020-03-16T22:56:16","10,29","33,15"],
    [22674,"2020-03-16T22:58:14","8,87","26,31"],
    [22675,"2020-03-16T22:58:20","8,28","26,31"],
    [22676,"2020-03-16T23:00:19","8,77","20,9"],
    [22677,"2020-03-16T23:00:22","9,78","20,9"],
    [22678,"2020-03-16T23:02:19","7,87","32,3"],
    [22679,"2020-03-16T23:02:24","8,75","32,3"],
    [22680,"2020-03-16T23:04:22","8,12","27,61"],
    [22681,"2020-03-16T23:04:46","7,77","27,61"],
    [22682,"2020-03-16T23:06:52","7,79","24,75"],
    [22683,"2020-03-16T23:06:55","9,72","24,75"],
    [22684,"2020-03-16T23:08:54","7,95","30,58"],
    [22685,"2020-03-16T23:08:59","6,72","30,58"],
    [22686,"2020-03-16T23:10:58","8,07","25,39"],
    [22687,"2020-03-16T23:11:03","7,58","25,39"],
    [22688,"2020-03-16T23:13:02","8,49","42,6"],
    [22689,"2020-03-16T23:13:05","8,05","42,6"],
    [22690,"2020-03-16T23:15:01","8,66","16,53"],
    [22691,"2020-03-16T23:15:05","9,84","16,53"],
    [22692,"2020-03-16T23:16:32","8,98","21,09"],
    [22693,"2020-03-16T23:17:06","7,6","21,09"],
    [22694,"2020-03-16T23:18:40","7,31","17,28"],
    [22695,"2020-03-16T23:19:07","7,86","17,28"],
    [22696,"2020-03-16T23:20:40","8,41","27,93"],
    [22697,"2020-03-16T23:21:10","9,74","27,93"],
    [22698,"2020-03-16T23:23:09","10,32","26,04"],
    [22699,"2020-03-16T23:23:13","8,74","26,04"],
    [22700,"2020-03-16T23:25:10","7,02","22,56"],
    [22701,"2020-03-16T23:25:14","7,92","22,56"],
    [22702,"2020-03-16T23:26:42","10,19","29,99"],
    [22703,"2020-03-16T23:27:15","8,11","29,99"],
    [22704,"2020-03-16T23:29:21","8,15","28,42"],
    [22705,"2020-03-16T23:29:24","9,63","28,42"],
    [22706,"2020-03-16T23:31:22","9,36","19,06"],
    [22707,"2020-03-16T23:31:27","9,06","19,06"],
    [22708,"2020-03-16T23:33:25","8,46","29,42"],
    [22709,"2020-03-16T23:33:30","7,85","29,42"],
    [22710,"2020-03-16T23:35:30","8,57","26,7"],
    [22711,"2020-03-16T23:35:35","10,43","26,7"],
    [22712,"2020-03-16T23:37:33","10,74","37,74"],
    [22713,"2020-03-16T23:37:42","8,83","37,74"],
    [22714,"2020-03-16T23:39:46","8,92","28,73"],
    [22715,"2020-03-16T23:39:49","9","28,73"],
    [22716,"2020-03-16T23:41:46","8,95","22,53"],
    [22717,"2020-03-16T23:41:52","8,82","22,53"],
    [22718,"2020-03-16T23:43:51","6,67","17,79"],
    [22719,"2020-03-16T23:43:56","9,18","17,79"],
    [22720,"2020-03-16T23:45:50","9,49","21,4"],
    [22721,"2020-03-16T23:45:57","8,92","21,4"],
    [22722,"2020-03-16T23:47:56","8,67","44,94"],
    [22723,"2020-03-16T23:48:00","8,63","44,94"],
    [22724,"2020-03-16T23:49:59","7,66","38,72"],
    [22725,"2020-03-16T23:50:17","8,28","38,72"],
    [22726,"2020-03-16T23:52:03","9,68","32,63"],
    [22727,"2020-03-16T23:52:28","9,56","32,63"],
    [22728,"2020-03-16T23:54:25","8,53","22,56"],
    [22729,"2020-03-16T23:54:28","8,07","22,56"],
    [22730,"2020-03-16T23:56:07","9,02","23,64"],
    [22731,"2020-03-16T23:56:37","10,06","23,64"],
    [22732,"2020-03-16T23:58:10","7,21","17,84"],
    [22733,"2020-03-16T23:58:37","7,74","17,84"],
    [22734,"2020-03-17T00:00:37","7,86","9,01"],
    [22735,"2020-03-17T00:00:40","8,29","9,01"],
    [22736,"2020-03-17T00:02:39","8,02","30,73"],
    [22737,"2020-03-17T00:02:42","7,31","30,73"],
    [22738,"2020-03-17T00:04:39","11,01","27,18"],
    [22739,"2020-03-17T00:04:42","11,03","27,18"],
    [22740,"2020-03-17T00:06:40","9,78","16,37"],
    [22741,"2020-03-17T00:06:44","9,01","16,37"],
    [22742,"2020-03-17T00:08:43","10,18","28,71"],
    [22743,"2020-03-17T00:08:46","9,23","28,71"],
    [22744,"2020-03-17T00:10:43","8,68","14,27"],
    [22745,"2020-03-17T00:10:47","8,76","14,27"],
    [22746,"2020-03-17T00:12:18","9,52","24,51"],
    [22747,"2020-03-17T00:12:52","7,17","24,51"],
    [22748,"2020-03-17T00:14:51","10,77","29,86"],
    [22749,"2020-03-17T00:14:54","10,36","29,86"],
    [22750,"2020-03-17T00:16:54","8,33","12,66"],
    [22751,"2020-03-17T00:16:58","9,26","12,66"],
    [22752,"2020-03-17T00:18:58","8,76","13,69"],
    [22753,"2020-03-17T00:19:01","9,84","13,69"],
    [22754,"2020-03-17T00:20:58","6,54","12,37"],
    [22755,"2020-03-17T00:21:05","8,53","12,37"],
    [22756,"2020-03-17T00:23:00","8,33","6,14"],
    [22757,"2020-03-17T00:23:05","8,75","6,14"],
    [22758,"2020-03-17T00:25:04","8,78","19,53"],
    [22759,"2020-03-17T00:25:10","9,94","19,53"],
    [22760,"2020-03-17T00:27:08","8,72","27,18"],
    [22761,"2020-03-17T00:27:13","10,32","27,18"],
    [22762,"2020-03-17T00:29:06","8,36","15,68"],
    [22763,"2020-03-17T00:29:17","8,49","15,68"],
    [22764,"2020-03-17T00:31:15","8,72","18,24"],
    [22765,"2020-03-17T00:31:24","10,13","18,24"],
    [22766,"2020-03-17T00:33:23","7,52","14,72"],
    [22767,"2020-03-17T00:33:26","8,26","14,72"],
    [22768,"2020-03-17T00:35:21","9,55","10,32"],
    [22769,"2020-03-17T00:35:27","6,06","10,32"],
    [22770,"2020-03-17T00:37:20","9,11","360"],
    [22771,"2020-03-17T00:37:33","8,12","360"],
    [22772,"2020-03-17T00:39:29","7,99","30,71"],
    [22773,"2020-03-17T00:39:33","7,07","30,71"],
    [22774,"2020-03-17T00:41:25","8,81","360"],
    [22775,"2020-03-17T00:41:35","8,08","360"],
    [22776,"2020-03-17T00:43:25","6,99","357,45"],
    [22777,"2020-03-17T00:43:36","7,3","357,45"],
    [22778,"2020-03-17T00:45:26","6,99","12,91"],
    [22779,"2020-03-17T00:45:36","6,33","12,91"],
    [22780,"2020-03-17T00:47:36","7,57","11,46"],
    [22781,"2020-03-17T00:47:43","7,07","11,46"],
    [22782,"2020-03-17T00:49:40","6,58","76,17"],
    [22783,"2020-03-17T00:49:44","6,65","76,17"],
    [22784,"2020-03-17T00:51:40","8,07","360"],
    [22785,"2020-03-17T00:51:47","8,24","360"],
    [22786,"2020-03-17T00:53:41","11,74","8,15"],
    [22787,"2020-03-17T00:53:49","9,73","8,15"],
    [22788,"2020-03-17T00:55:48","8,07","23,45"],
    [22789,"2020-03-17T00:55:51","8,28","23,45"],
    [22790,"2020-03-17T00:57:48","8,47","14,61"],
    [22791,"2020-03-17T00:57:51","8,78","14,61"],
    [22792,"2020-03-17T00:59:51","7,38","25,83"],
    [22793,"2020-03-17T00:59:54","7,09","25,83"],
    [22794,"2020-03-17T01:01:53","8,21","25,52"],
    [22795,"2020-03-17T01:01:56","9,83","27,14"],
    [22796,"2020-03-17T01:03:45","8,19","15,36"],
    [22797,"2020-03-17T01:03:57","8,53","19,26"],
    [22798,"2020-03-17T01:05:56","8,69","19,26"],
    [22799,"2020-03-17T01:06:00","9,92","18,71"],
    [22800,"2020-03-17T01:08:04","9,99","22,59"],
    [22801,"2020-03-17T01:08:08","8,84","20,06"],
    [22802,"2020-03-17T01:10:11","8,88","18,96"],
    [22803,"2020-03-17T01:10:28","8,43","18,96"],
    [22804,"2020-03-17T01:12:12","8,97","19,92"],
    [22805,"2020-03-17T01:12:30","6,93","21,03"],
    [22806,"2020-03-17T01:14:42","6,98","21,85"],
    [22807,"2020-03-17T01:14:45","7,04","22,39"],
    [22808,"2020-03-17T01:16:19","7,23","13,22"],
    [22809,"2020-03-17T01:16:50","7,98","26,74"],
    [22810,"2020-03-17T01:18:48","8,05","27,87"],
    [22811,"2020-03-17T01:18:55","8,14","17,26"],
    [22812,"2020-03-17T01:20:54","6,76","20,08"],
    [22813,"2020-03-17T01:20:57","7,53","24,5"],
    [22814,"2020-03-17T01:22:56","7,1","316,11"],
    [22815,"2020-03-17T01:22:59","6,4","9,93"],
    [22816,"2020-03-17T01:24:58","8,08","13,5"],
    [22817,"2020-03-17T01:25:03","7,16","16,8"],
    [22818,"2020-03-17T01:27:01","7,18","223,14"],
    [22819,"2020-03-17T01:27:04","6,78","6,14"],
    [22820,"2020-03-17T01:29:01","8,99","7,1"],
    [22821,"2020-03-17T01:29:05","8,11","14,72"],
    [22822,"2020-03-17T01:31:03","8,9","25,63"],
    [22823,"2020-03-17T01:31:08","7,57","17,45"],
    [22824,"2020-03-17T01:33:08","7,14","11,99"],
    [22825,"2020-03-17T01:33:23","8,56","15,99"],
    [22826,"2020-03-17T01:35:21","5,83","7,19"],
    [22827,"2020-03-17T01:35:26","6,32","19,25"],
    [22828,"2020-03-17T01:37:25","7,53","13,19"],
    [22829,"2020-03-17T01:37:29","8,15","15,1"],
    [22830,"2020-03-17T01:39:30","8,09","16,33"],
    [22831,"2020-03-17T01:39:34","7,93","16,33"],
    [22832,"2020-03-17T01:41:32","7,95","16,34"],
    [22833,"2020-03-17T01:41:35","6,92","13,36"],
    [22834,"2020-03-17T01:43:39","6,99","12,02"],
    [22835,"2020-03-17T01:44:11","7,13","12,02"],
    [22836,"2020-03-17T01:46:15","7,19","10,4"],
    [22837,"2020-03-17T01:46:20","7,73","10,4"],
    [22838,"2020-03-17T01:48:18","6,7","12,21"],
    [22839,"2020-03-17T01:48:21","7,28","12,21"],
    [22840,"2020-03-17T01:50:17","7,45","350,62"],
    [22841,"2020-03-17T01:50:21","7","350,62"],
    [22842,"2020-03-17T01:52:20","5,96","359,23"],
    [22843,"2020-03-17T01:52:24","7,14","359,23"],
    [22844,"2020-03-17T01:54:27","7,11","9,8"],
    [22845,"2020-03-17T01:54:35","8,6","9,8"],
    [22846,"2020-03-17T01:56:28","8,39","357,95"],
    [22847,"2020-03-17T01:56:37","7,28","357,95"],
    [22848,"2020-03-17T01:58:27","6,64","16,01"],
    [22849,"2020-03-17T01:58:37","7,76","11,66"],
    [22850,"2020-03-17T02:00:31","9,14","9,67"],
    [22851,"2020-03-17T02:00:39","8,11","13,76"],
    [22852,"2020-03-17T02:02:32","6,29","9,78"],
    [22853,"2020-03-17T02:02:44","6,14","25,19"],
    [22854,"2020-03-17T02:04:38","6,08","17,53"],
    [22855,"2020-03-17T02:04:53","6,43","22,72"],
    [22856,"2020-03-17T02:06:51","7,58","15,78"],
    [22857,"2020-03-17T02:06:55","8,85","11,49"],
    [22858,"2020-03-17T02:08:53","8,36","11,39"],
    [22859,"2020-03-17T02:08:57","8,47","17,07"],
    [22860,"2020-03-17T02:10:55","8,87","31,32"],
    [22861,"2020-03-17T02:10:58","8,18","34,27"],
    [22862,"2020-03-17T02:12:58","8,19","16,02"],
    [22863,"2020-03-17T02:13:25","8,33","16,02"],
    [22864,"2020-03-17T02:15:04","6,18","10,53"],
    [22865,"2020-03-17T02:15:30","5,35","10,53"],
    [22866,"2020-03-17T02:17:03","7,59","360"],
    [22867,"2020-03-17T02:17:47","6,37","360"],
    [22868,"2020-03-17T02:19:47","6,96","33,05"],
    [22869,"2020-03-17T02:19:59","7,08","33,05"],
    [22870,"2020-03-17T02:22:00","7,05","23,94"],
    [22871,"2020-03-17T02:22:05","6,57","23,94"],
    [22872,"2020-03-17T02:24:03","7,48","22,6"],
    [22873,"2020-03-17T02:24:06","7,31","22,6"],
    [22874,"2020-03-17T02:26:02","6,71","20,45"],
    [22875,"2020-03-17T02:26:06","7,05","20,45"],
    [22876,"2020-03-17T02:28:04","9,28","10,87"],
    [22877,"2020-03-17T02:28:08","9,26","10,87"],
    [22878,"2020-03-17T02:30:07","9,25","25,83"],
    [22879,"2020-03-17T02:30:11","9,16","25,83"],
    [22880,"2020-03-17T02:32:11","7,31","6,48"],
    [22881,"2020-03-17T02:32:17","6,86","6,48"],
    [22882,"2020-03-17T02:34:15","8,17","14,1"],
    [22883,"2020-03-17T02:34:18","8,85","14,1"],
    [22884,"2020-03-17T02:36:17","8,36","360"],
    [22885,"2020-03-17T02:36:20","8,53","360"],
    [22886,"2020-03-17T02:38:17","7,83","15,06"],
    [22887,"2020-03-17T02:38:20","7,15","15,06"],
    [22888,"2020-03-17T02:40:16","8,79","8,64"],
    [22889,"2020-03-17T02:40:21","8,33","7,78"],
    [22890,"2020-03-17T02:42:18","9,07","7"],
    [22891,"2020-03-17T02:42:21","9,28","10,88"],
    [22892,"2020-03-17T02:44:18","8,05","16,02"],
    [22893,"2020-03-17T02:44:23","7,38","12,38"],
    [22894,"2020-03-17T02:46:13","7,43","17,1"],
    [22895,"2020-03-17T02:46:24","9,02","7,91"],
    [22896,"2020-03-17T02:48:22","6,85","11,14"],
    [22897,"2020-03-17T02:48:25","6,14","360"],
    [22898,"2020-03-17T02:50:20","7,04","360"],
    [22899,"2020-03-17T02:50:27","8,97","17,42"],
    [22900,"2020-03-17T02:52:19","8,57","5,64"],
    [22901,"2020-03-17T02:52:28","8,65","15,59"],
    [22902,"2020-03-17T02:54:28","8,42","353,68"],
    [22903,"2020-03-17T02:54:31","8,05","360"],
    [22904,"2020-03-17T02:56:27","6,51","349,91"],
    [22905,"2020-03-17T02:56:31","7,19","6,34"],
    [22906,"2020-03-17T02:58:26","6,84","298,76"],
    [22907,"2020-03-17T02:58:36","7,98","360"],
    [22908,"2020-03-17T03:00:29","8,83","353,61"],
    [22909,"2020-03-17T03:00:37","8,98","355,03"],
    [22910,"2020-03-17T03:02:28","8,58","354,12"],
    [22911,"2020-03-17T03:02:38","7,88","360"],
    [22912,"2020-03-17T03:04:30","8,69","360"],
    [22913,"2020-03-17T03:04:48","7,12","358,55"],
    [22914,"2020-03-17T03:06:45","9,3","345,21"],
    [22915,"2020-03-17T03:06:50","9,1","347,04"],
    [22916,"2020-03-17T03:08:47","8,46","347,87"],
    [22917,"2020-03-17T03:08:53","8,32","350,06"],
    [22918,"2020-03-17T03:10:52","9,13","360"],
    [22919,"2020-03-17T03:10:59","10,31","357,42"],
    [22920,"2020-03-17T03:13:01","10,24","358,06"],
    [22921,"2020-03-17T03:13:05","8,71","352,34"],
    [22922,"2020-03-17T03:15:00","9,29","349,88"],
    [22923,"2020-03-17T03:15:08","9,14","354,87"],
    [22924,"2020-03-17T03:17:06","9,23","341,4"],
    [22925,"2020-03-17T03:17:10","8,63","344,19"],
    [22926,"2020-03-17T03:19:08","9,18","344,19"],
    [22927,"2020-03-17T03:19:11","9,31","343,39"],
    [22928,"2020-03-17T03:21:08","8,21","348,97"],
    [22929,"2020-03-17T03:21:14","7,59","344,39"],
    [22930,"2020-03-17T03:23:13","9,81","345,65"],
    [22931,"2020-03-17T03:23:16","9,11","347,84"],
    [22932,"2020-03-17T03:25:15","8,18","342,45"],
    [22933,"2020-03-17T03:25:18","8,59","341,52"],
    [22934,"2020-03-17T03:27:17","9,29","345,32"],
    [22935,"2020-03-17T03:27:20","9,96","346,32"],
    [22936,"2020-03-17T03:29:19","9,3","342,55"],
    [22937,"2020-03-17T03:29:24","8,55","342,55"],
    [22938,"2020-03-17T03:31:23","10,33","348,06"],
    [22939,"2020-03-17T03:31:28","10,49","348,06"],
    [22940,"2020-03-17T03:33:27","9,01","354,12"],
    [22941,"2020-03-17T03:33:30","8,55","354,12"],
    [22942,"2020-03-17T03:35:36","8,56","360"],
    [22943,"2020-03-17T03:35:53","7,56","360"],
    [22944,"2020-03-17T03:37:34","7,35","352,05"],
    [22945,"2020-03-17T03:38:02","8,37","352,05"],
    [22946,"2020-03-17T03:40:01","8,34","357,03"],
    [22947,"2020-03-17T03:40:04","7,5","357,03"],
    [22948,"2020-03-17T03:41:44","9,61","353,78"],
    [22949,"2020-03-17T03:42:09","8,27","353,78"],
    [22950,"2020-03-17T03:44:11","8,3","360"],
    [22951,"2020-03-17T03:44:16","8,38","360"],
    [22952,"2020-03-17T03:45:45","8,11","355,7"],
    [22953,"2020-03-17T03:46:19","8,5","176,97"],
    [22954,"2020-03-17T03:47:52","9,26","360"],
    [22955,"2020-03-17T03:48:24","8,74","357,33"],
    [22956,"2020-03-17T03:49:49","8,47","357,92"],
    [22957,"2020-03-17T03:50:32","8,21","352,95"],
    [22958,"2020-03-17T03:52:30","8,01","347,33"],
    [22959,"2020-03-17T03:52:36","8,39","346,72"],
    [22960,"2020-03-17T03:54:28","8,96","360"],
    [22961,"2020-03-17T03:54:36","8,56","352,88"],
    [22962,"2020-03-17T03:56:33","9,79","347,86"],
    [22963,"2020-03-17T03:56:40","10,49","355,11"],
    [22964,"2020-03-17T03:58:39","8,01","357,82"],
    [22965,"2020-03-17T03:58:48","8,41","350,27"],
    [22966,"2020-03-17T04:00:47","10,26","353,44"],
    [22967,"2020-03-17T04:00:50","9,62","355"],
    [22968,"2020-03-17T04:02:46","8,92","355"],
    [22969,"2020-03-17T04:02:52","9,1","354,11"],
    [22970,"2020-03-17T04:04:45","9,3","355,44"],
    [22971,"2020-03-17T04:04:56","8,41","360"],
    [22972,"2020-03-17T04:06:55","10,07","355,1"],
    [22973,"2020-03-17T04:06:58","9,02","358,85"],
    [22974,"2020-03-17T04:08:48","8,07","359,46"],
    [22975,"2020-03-17T04:08:59","7,48","356,18"],
    [22976,"2020-03-17T04:10:57","7,82","352,92"],
    [22977,"2020-03-17T04:11:03","8,72","351,46"],
    [22978,"2020-03-17T04:13:04","8,66","347,22"],
    [22979,"2020-03-17T04:13:07","8,05","347,22"],
    [22980,"2020-03-17T04:14:57","9,55","351,05"],
    [22981,"2020-03-17T04:15:09","8,4","352,03"],
    [22982,"2020-03-17T04:17:08","9,16","352,38"],
    [22983,"2020-03-17T04:17:11","10,17","353,47"],
    [22984,"2020-03-17T04:19:10","10,59","346,46"],
    [22985,"2020-03-17T04:19:14","9,19","345,33"],
    [22986,"2020-03-17T04:21:08","9,5","360"],
    [22987,"2020-03-17T04:21:15","8,74","355,76"],
    [22988,"2020-03-17T04:23:14","9,49","356,23"],
    [22989,"2020-03-17T04:23:17","9,4","358,56"],
    [22990,"2020-03-17T04:25:10","8,4","350,56"],
    [22991,"2020-03-17T04:25:19","9,55","300,06"],
    [22992,"2020-03-17T04:27:09","8,47","7,91"],
    [22993,"2020-03-17T04:27:21","9,78","17,45"],
    [22994,"2020-03-17T04:29:32","9,84","351,54"],
    [22995,"2020-03-17T04:29:35","10,35","351,54"],
    [22996,"2020-03-17T04:31:32","8,18","351,54"],
    [22997,"2020-03-17T04:31:38","8,95","351,79"],
    [22998,"2020-03-17T04:33:36","7,53","360"],
    [22999,"2020-03-17T04:33:39","8,56","360"],
    [23000,"2020-03-17T04:35:35","10,84","353,67"],
    [23001,"2020-03-17T04:35:40","10,71","353,67"],
    [23002,"2020-03-17T04:37:35","9,4","350,58"],
    [23003,"2020-03-17T04:37:40","10,08","350,58"],
    [23004,"2020-03-17T04:39:38","6,94","326,11"],
    [23005,"2020-03-17T04:39:43","6,5","326,11"],
    [23006,"2020-03-17T04:41:34","8,24","360"],
    [23007,"2020-03-17T04:41:44","8,94","360"],
    [23008,"2020-03-17T04:43:33","9,69","7,2"],
    [23009,"2020-03-17T04:43:46","8,52","7,2"],
    [23010,"2020-03-17T04:45:45","9,51","6,13"],
    [23011,"2020-03-17T04:45:48","7,59","6,13"],
    [23012,"2020-03-17T04:47:37","10,04","359,73"],
    [23013,"2020-03-17T04:47:48","8","359,73"],
    [23014,"2020-03-17T04:49:48","8,12","12,1"],
    [23015,"2020-03-17T04:49:53","9,64","12,1"],
    [23016,"2020-03-17T04:51:40","8,41","5,79"],
    [23017,"2020-03-17T04:51:57","6,86","5,79"],
    [23018,"2020-03-17T04:53:54","8,63","358,2"],
    [23019,"2020-03-17T04:53:57","8,32","358,2"],
    [23020,"2020-03-17T04:55:47","7,89","17,56"],
    [23021,"2020-03-17T04:55:58","7,86","17,56"],
    [23022,"2020-03-17T04:57:49","8,43","175,63"],
    [23023,"2020-03-17T04:58:01","11,34","175,63"],
    [23024,"2020-03-17T04:59:57","8,19","10,79"],
    [23025,"2020-03-17T05:00:02","8,69","10,79"],
    [23026,"2020-03-17T05:02:01","8,79","12,12"],
    [23027,"2020-03-17T05:02:05","9,66","12,12"],
    [23028,"2020-03-17T05:04:01","8,08","10,55"],
    [23029,"2020-03-17T05:04:05","7,95","10,55"],
    [23030,"2020-03-17T05:05:58","7,39","11,59"],
    [23031,"2020-03-17T05:06:12","8,1","11,59"],
    [23032,"2020-03-17T05:08:11","8,4","75,68"],
    [23033,"2020-03-17T05:08:15","8,63","75,68"],
    [23034,"2020-03-17T05:10:13","7,22","19,2"],
    [23035,"2020-03-17T05:10:16","7,63","19,2"],
    [23036,"2020-03-17T05:12:16","7,62","12,78"],
    [23037,"2020-03-17T05:12:19","8,1","12,78"],
    [23038,"2020-03-17T05:14:18","8,71","23,94"],
    [23039,"2020-03-17T05:14:22","9,54","23,94"],
    [23040,"2020-03-17T05:16:21","8,66","16,39"],
    [23041,"2020-03-17T05:16:25","8,58","16,39"],
    [23042,"2020-03-17T05:18:23","10,02","29,97"],
    [23043,"2020-03-17T05:18:27","11,13","29,97"],
    [23044,"2020-03-17T05:20:27","9,98","32,08"],
    [23045,"2020-03-17T05:20:34","9,24","32,08"],
    [23046,"2020-03-17T05:22:30","10,47","18,1"],
    [23047,"2020-03-17T05:22:34","10,88","18,1"],
    [23048,"2020-03-17T05:24:29","10,6","23,96"],
    [23049,"2020-03-17T05:24:35","8,94","23,96"],
    [23050,"2020-03-17T05:26:34","9,94","15,85"],
    [23051,"2020-03-17T05:26:38","10,65","15,85"],
    [23052,"2020-03-17T05:28:36","12,07","26,08"],
    [23053,"2020-03-17T05:28:41","10,36","26,08"],
    [23054,"2020-03-17T05:30:39","10,43","29,14"],
    [23055,"2020-03-17T05:30:43","10,14","29,14"],
    [23056,"2020-03-17T05:32:36","9,45","16,67"],
    [23057,"2020-03-17T05:32:45","11,46","16,67"],
    [23058,"2020-03-17T05:34:43","8,97","37,51"],
    [23059,"2020-03-17T05:34:47","9,02","37,51"],
    [23060,"2020-03-17T05:36:42","10,29","25,07"],
    [23061,"2020-03-17T05:36:48","7,96","25,07"],
    [23062,"2020-03-17T05:38:45","9,77","21,74"],
    [23063,"2020-03-17T05:38:51","10,44","21,74"],
    [23064,"2020-03-17T05:40:50","8,8","27,72"],
    [23065,"2020-03-17T05:40:57","9,39","27,72"],
    [23066,"2020-03-17T05:42:59","9,38","19,19"],
    [23067,"2020-03-17T05:43:05","8,94","19,19"],
    [23068,"2020-03-17T05:45:01","9,34","22,35"],
    [23069,"2020-03-17T05:45:06","11,03","22,35"],
    [23070,"2020-03-17T05:47:05","8,16","32,78"],
    [23071,"2020-03-17T05:47:08","9,81","32,78"],
    [23072,"2020-03-17T05:49:05","8,46","29,52"],
    [23073,"2020-03-17T05:49:08","7,98","29,52"],
    [23074,"2020-03-17T05:51:04","10,49","36,67"],
    [23075,"2020-03-17T05:51:09","11,38","36,67"],
    [23076,"2020-03-17T05:53:06","9,25","30,84"],
    [23077,"2020-03-17T05:53:11","7,6","30,84"],
    [23078,"2020-03-17T05:55:11","9,71","27,7"],
    [23079,"2020-03-17T05:55:17","10,26","27,7"],
    [23080,"2020-03-17T05:57:14","9,39","25,71"],
    [23081,"2020-03-17T05:57:20","8,69","25,71"],
    [23082,"2020-03-17T05:59:19","10,09","34,1"],
    [23083,"2020-03-17T05:59:22","10,5","34,1"],
    [23084,"2020-03-17T06:01:20","10,62","29,26"],
    [23085,"2020-03-17T06:01:23","10,6","29,26"],
    [23086,"2020-03-17T06:03:21","10,22","31,02"],
    [23087,"2020-03-17T06:03:27","10,31","31,02"],
    [23088,"2020-03-17T06:05:25","8,2","24,27"],
    [23089,"2020-03-17T06:05:29","7,82","24,27"],
    [23090,"2020-03-17T06:07:27","8,65","38,33"],
    [23091,"2020-03-17T06:07:30","8,55","38,33"],
    [23092,"2020-03-17T06:09:28","9,55","44,51"],
    [23093,"2020-03-17T06:09:31","9,44","44,51"],
    [23094,"2020-03-17T06:11:30","9,96","35,28"],
    [23095,"2020-03-17T06:11:34","9,74","35,28"],
    [23096,"2020-03-17T06:13:29","7,46","20,75"],
    [23097,"2020-03-17T06:13:34","7,07","20,75"],
    [23098,"2020-03-17T06:15:32","7,98","37,91"],
    [23099,"2020-03-17T06:15:35","7,66","37,91"],
    [23100,"2020-03-17T06:17:40","7,73","39,06"],
    [23101,"2020-03-17T06:18:00","8,92","39,06"],
    [23102,"2020-03-17T06:19:44","7,87","27,71"],
    [23103,"2020-03-17T06:20:08","9,35","27,71"],
    [23104,"2020-03-17T06:21:41","9,33","41,01"],
    [23105,"2020-03-17T06:22:09","8,95","41,01"],
    [23106,"2020-03-17T06:23:46","8,43","39,42"],
    [23107,"2020-03-17T06:24:11","9,71","39,42"],
    [23108,"2020-03-17T06:26:13","9,71","31,15"],
    [23109,"2020-03-17T06:26:16","10,63","31,15"],
    [23110,"2020-03-17T06:27:48","9,31","33,52"],
    [23111,"2020-03-17T06:28:23","10,43","33,52"],
    [23112,"2020-03-17T06:30:21","11,91","24,63"],
    [23113,"2020-03-17T06:30:25","11,87","24,63"],
    [23114,"2020-03-17T06:32:22","10,83","34,19"],
    [23115,"2020-03-17T06:32:25","10,19","34,19"],
    [23116,"2020-03-17T06:34:24","11,14","26,98"],
    [23117,"2020-03-17T06:34:27","9,62","26,98"],
    [23118,"2020-03-17T06:36:22","9,68","31,3"],
    [23119,"2020-03-17T06:36:27","9,41","31,3"],
    [23120,"2020-03-17T06:38:24","9,9","21,64"],
    [23121,"2020-03-17T06:38:27","10,24","21,64"],
    [23122,"2020-03-17T06:40:25","11,61","29"],
    [23123,"2020-03-17T06:40:28","10,68","29"],
    [23124,"2020-03-17T06:42:26","8,55","37,27"],
    [23125,"2020-03-17T06:42:29","9,56","37,27"],
    [23126,"2020-03-17T06:44:25","10,69","25,66"],
    [23127,"2020-03-17T06:44:31","10,16","25,66"],
    [23128,"2020-03-17T06:46:08","9,98","19,05"],
    [23129,"2020-03-17T06:46:35","10,37","19,05"],
    [23130,"2020-03-17T06:48:32","9,13","24,6"],
    [23131,"2020-03-17T06:48:36","9,19","24,6"],
    [23132,"2020-03-17T06:50:35","9,43","30,18"],
    [23133,"2020-03-17T06:50:40","10,16","30,18"],
    [23134,"2020-03-17T06:52:38","9,52","17,95"],
    [23135,"2020-03-17T06:52:41","9,62","17,95"],
    [23136,"2020-03-17T06:54:39","9,38","24,28"],
    [23137,"2020-03-17T06:54:44","10,25","24,28"],
    [23138,"2020-03-17T06:56:14","10,39","18,84"],
    [23139,"2020-03-17T06:56:50","10,9","18,84"],
    [23140,"2020-03-17T06:58:47","11,5","29,28"],
    [23141,"2020-03-17T06:58:50","11,87","29,28"],
    [23142,"2020-03-17T07:00:47","10,8","27,03"],
    [23143,"2020-03-17T07:00:50","11,01","27,03"],
    [23144,"2020-03-17T07:02:47","10,16","15,9"],
    [23145,"2020-03-17T07:02:50","10,01","15,9"],
    [23146,"2020-03-17T07:04:47","8,97","23,71"],
    [23147,"2020-03-17T07:04:54","9,78","23,71"],
    [23148,"2020-03-17T07:06:53","9,23","21,61"],
    [23149,"2020-03-17T07:06:56","8,02","21,61"],
    [23150,"2020-03-17T07:08:53","11,43","17,84"],
    [23151,"2020-03-17T07:08:59","11,4","17,84"],
    [23152,"2020-03-17T07:10:58","10,99","27,04"],
    [23153,"2020-03-17T07:11:02","9,26","27,04"],
    [23154,"2020-03-17T07:12:58","9,94","33,12"],
    [23155,"2020-03-17T07:13:03","9,74","33,12"],
    [23156,"2020-03-17T07:15:01","9,46","28,5"],
    [23157,"2020-03-17T07:15:09","9,05","28,5"],
    [23158,"2020-03-17T07:17:10","9,02","22,83"],
    [23159,"2020-03-17T07:17:20","10,81","22,83"],
    [23160,"2020-03-17T07:19:11","12,15","360"],
    [23161,"2020-03-17T07:19:21","11,62","360"],
    [23162,"2020-03-17T07:21:20","9,89","22,83"],
    [23163,"2020-03-17T07:21:23","10,23","22,83"],
    [23164,"2020-03-17T07:23:23","9,54","27,96"],
    [23165,"2020-03-17T07:23:27","9,07","27,96"],
    [23166,"2020-03-17T07:25:26","11,55","41,28"],
    [23167,"2020-03-17T07:25:29","11,85","41,28"],
    [23168,"2020-03-17T07:27:27","11,55","33,48"],
    [23169,"2020-03-17T07:27:30","10,88","33,48"],
    [23170,"2020-03-17T07:29:26","11,12","11,47"],
    [23171,"2020-03-17T07:29:32","10,76","11,47"],
    [23172,"2020-03-17T07:31:37","10,77","17,99"],
    [23173,"2020-03-17T07:32:18","14,21","17,99"],
    [23174,"2020-03-17T07:34:14","12,2","13,35"],
    [23175,"2020-03-17T07:34:19","11,61","13,35"],
    [23176,"2020-03-17T07:36:17","10,65","15,07"],
    [23177,"2020-03-17T07:36:20","9,72","15,07"],
    [23178,"2020-03-17T07:37:50","9,85","22,15"],
    [23179,"2020-03-17T07:38:26","10,47","22,15"],
    [23180,"2020-03-17T07:40:24","12,75","17,66"],
    [23181,"2020-03-17T07:40:29","9,63","17,66"],
    [23182,"2020-03-17T07:42:27","8,77","12,02"],
    [23183,"2020-03-17T07:42:32","8,59","12,02"],
    [23184,"2020-03-17T07:44:31","9,78","18,81"],
    [23185,"2020-03-17T07:44:35","9,98","18,81"],
    [23186,"2020-03-17T07:46:33","10,5","32,6"],
    [23187,"2020-03-17T07:46:39","10,52","32,6"],
    [23188,"2020-03-17T07:48:36","10,93","360"],
    [23189,"2020-03-17T07:48:42","10,3","360"],
    [23190,"2020-03-17T07:50:41","8,88","33,79"],
    [23191,"2020-03-17T07:50:48","9,84","33,79"],
    [23192,"2020-03-17T07:52:46","9,09","29,47"],
    [23193,"2020-03-17T07:52:49","9,13","29,47"],
    [23194,"2020-03-17T07:54:48","8,41","11,76"],
    [23195,"2020-03-17T07:54:53","12,14","11,76"],
    [23196,"2020-03-17T07:56:47","10,27","30,55"],
    [23197,"2020-03-17T07:56:54","11,89","30,55"],
    [23198,"2020-03-17T07:58:51","15,3","354,91"],
    [23199,"2020-03-17T07:58:57","12,45","354,91"],
    [23200,"2020-03-17T08:00:55","9,94","10,06"],
    [23201,"2020-03-17T08:01:03","9,17","10,06"],
    [23202,"2020-03-17T08:02:56","11,63","11,6"],
    [23203,"2020-03-17T08:03:06","11,02","11,6"],
    [23204,"2020-03-17T08:05:05","8,82","7,6"],
    [23205,"2020-03-17T08:05:08","10,58","7,6"],
    [23206,"2020-03-17T08:07:08","9,63","5,17"],
    [23207,"2020-03-17T08:07:16","8,79","5,17"],
    [23208,"2020-03-17T08:09:14","10,35","18,02"],
    [23209,"2020-03-17T08:09:38","11,49","18,02"],
    [23210,"2020-03-17T08:11:20","8,78","349,99"],
    [23211,"2020-03-17T08:11:51","7,93","349,99"],
    [23212,"2020-03-17T08:13:48","10,16","21,34"],
    [23213,"2020-03-17T08:13:53","11,75","21,34"],
    [23214,"2020-03-17T08:16:04","11,82","7,15"],
    [23215,"2020-03-17T08:16:07","10,74","7,15"],
    [23216,"2020-03-17T08:18:05","9,5","12,06"],
    [23217,"2020-03-17T08:18:08","10,9","12,06"],
    [23218,"2020-03-17T08:20:05","9,36","21,31"],
    [23219,"2020-03-17T08:20:10","11,04","21,31"],
    [23220,"2020-03-17T08:22:08","6,55","37,28"],
    [23221,"2020-03-17T08:22:11","7,66","37,28"],
    [23222,"2020-03-17T08:24:11","8,94","22,64"],
    [23223,"2020-03-17T08:24:20","9,88","22,64"],
    [23224,"2020-03-17T08:26:11","9,48","360"],
    [23225,"2020-03-17T08:26:21","10,05","360"],
    [23226,"2020-03-17T08:28:13","11,26","21,15"],
    [23227,"2020-03-17T08:28:25","8,94","21,15"],
    [23228,"2020-03-17T08:30:24","11,78","36,76"],
    [23229,"2020-03-17T08:30:30","10,74","36,76"],
    [23230,"2020-03-17T08:32:28","10,78","18,62"],
    [23231,"2020-03-17T08:32:35","12,32","21,75"],
    [23232,"2020-03-17T08:34:33","10,22","36,04"],
    [23233,"2020-03-17T08:34:36","9,66","36,04"],
    [23234,"2020-03-17T08:36:33","11,1","15,33"],
    [23235,"2020-03-17T08:36:39","9,12","15,33"],
    [23236,"2020-03-17T08:38:35","9,39","22,31"],
    [23237,"2020-03-17T08:38:40","10,96","22,31"],
    [23238,"2020-03-17T08:40:37","8,51","345,01"],
    [23239,"2020-03-17T08:40:42","8,31","345,01"],
    [23240,"2020-03-17T08:42:40","12,12","360"],
    [23241,"2020-03-17T08:42:45","9,61","360"],
    [23242,"2020-03-17T08:44:33","12,07","19,74"],
    [23243,"2020-03-17T08:44:47","12,97","19,74"],
    [23244,"2020-03-17T08:46:49","12,96","22,26"],
    [23245,"2020-03-17T08:46:54","12,57","22,26"],
    [23246,"2020-03-17T08:48:52","9,15","40,54"],
    [23247,"2020-03-17T08:48:55","9,74","40,54"],
    [23248,"2020-03-17T08:50:53","12,45","22,98"],
    [23249,"2020-03-17T08:51:22","14,7","22,98"],
    [23250,"2020-03-17T08:52:55","10,06","5,88"],
    [23251,"2020-03-17T08:53:24","8,62","5,88"],
    [23252,"2020-03-17T08:55:24","10,99","24,08"],
    [23253,"2020-03-17T08:55:27","11,38","24,08"],
    [23254,"2020-03-17T08:56:48","8,62","21,83"],
    [23255,"2020-03-17T08:57:31","13,37","12,83"],
    [23256,"2020-03-17T08:59:29","10,3","18,24"],
    [23257,"2020-03-17T08:59:32","9,63","19,39"],
    [23258,"2020-03-17T09:01:29","9,59","10,35"],
    [23259,"2020-03-17T09:01:32","10","10,35"],
    [23260,"2020-03-17T09:03:32","11,45","35,76"],
    [23261,"2020-03-17T09:03:36","11,9","29,54"],
    [23262,"2020-03-17T09:05:12","9,96","16,57"],
    [23263,"2020-03-17T09:05:40","11,55","16,57"],
    [23264,"2020-03-17T09:07:39","12,56","21,96"],
    [23265,"2020-03-17T09:07:43","13,37","29,82"],
    [23266,"2020-03-17T09:09:42","12,26","32,63"],
    [23267,"2020-03-17T09:09:46","10,56","32,02"],
    [23268,"2020-03-17T09:11:44","13,22","34,77"],
    [23269,"2020-03-17T09:11:49","11,83","360"],
    [23270,"2020-03-17T09:13:12","11,94","10,96"],
    [23271,"2020-03-17T09:13:50","15,49","23,6"],
    [23272,"2020-03-17T09:15:49","10,78","17,42"],
    [23273,"2020-03-17T09:15:55","10,32","42,13"],
    [23274,"2020-03-17T09:17:50","11,86","51,04"],
    [23275,"2020-03-17T09:17:56","11,73","50,65"],
    [23276,"2020-03-17T09:19:30","13,34","22,46"],
    [23277,"2020-03-17T09:19:56","13,38","21,34"],
    [23278,"2020-03-17T09:21:33","11,93","13,04"],
    [23279,"2020-03-17T09:21:56","9,58","8,39"],
    [23280,"2020-03-17T09:23:31","13,4","18,19"],
    [23281,"2020-03-17T09:24:06","16,13","12,21"],
    [23282,"2020-03-17T09:26:03","15,63","20,2"],
    [23283,"2020-03-17T09:26:07","13,18","33,97"],
    [23284,"2020-03-17T09:27:34","11,28","31,65"],
    [23285,"2020-03-17T09:28:16","14,6","29,5"],
    [23286,"2020-03-17T09:30:14","13,16","15,06"],
    [23287,"2020-03-17T09:30:17","13,5","15,43"],
    [23288,"2020-03-17T09:32:15","13,73","43,54"],
    [23289,"2020-03-17T09:32:18","14,76","41,36"],
    [23290,"2020-03-17T09:33:49","12,65","42,09"],
    [23291,"2020-03-17T09:34:23","10,8","22,25"],
    [23292,"2020-03-17T09:36:20","11,32","28,11"],
    [23293,"2020-03-17T09:36:23","14,81","16,14"],
    [23294,"2020-03-17T09:38:19","12,89","29,33"],
    [23295,"2020-03-17T09:38:25","15,2","21,22"],
    [23296,"2020-03-17T09:40:21","15,91","23,27"],
    [23297,"2020-03-17T09:40:25","16,03","23,67"],
    [23298,"2020-03-17T09:41:52","14,72","21,79"],
    [23299,"2020-03-17T09:42:33","18,2","15,51"],
    [23300,"2020-03-17T09:44:26","13,26","39,83"],
    [23301,"2020-03-17T09:44:33","14,09","43,25"],
    [23302,"2020-03-17T09:46:08","11,73","17,08"],
    [23303,"2020-03-17T09:46:34","9,95","26,47"],
    [23304,"2020-03-17T09:48:32","14,53","26,47"],
    [23305,"2020-03-17T09:48:37","14,25","25,83"],
    [23306,"2020-03-17T09:50:37","15,5","24,3"],
    [23307,"2020-03-17T09:50:42","18,12","38,06"],
    [23308,"2020-03-17T09:52:40","16,4","41,55"],
    [23309,"2020-03-17T09:52:46","14,21","22,75"],
    [23310,"2020-03-17T09:54:40","15,44","41,36"],
    [23311,"2020-03-17T09:54:46","9,75","28,98"],
    [23312,"2020-03-17T09:56:42","13,88","31,44"],
    [23313,"2020-03-17T09:56:48","13,03","31,8"],
    [23314,"2020-03-17T09:58:15","10,61","23,38"],
    [23315,"2020-03-17T09:58:50","13,44","51,49"],
    [23316,"2020-03-17T10:00:50","11,04","31,89"],
    [23317,"2020-03-17T10:00:55","11,38","54,65"],
    [23318,"2020-03-17T10:02:51","13,48","31,65"],
    [23319,"2020-03-17T10:02:56","15,43","31,83"],
    [23320,"2020-03-17T10:04:53","18,55","41,1"],
    [23321,"2020-03-17T10:04:56","16,24","33,23"],
    [23322,"2020-03-17T10:06:55","15,04","35,62"],
    [23323,"2020-03-17T10:06:59","10,83","28,74"],
    [23324,"2020-03-17T10:08:58","15,47","20,36"],
    [23325,"2020-03-17T10:09:04","15,4","20,45"],
    [23326,"2020-03-17T10:11:02","14,08","36,3"],
    [23327,"2020-03-17T10:11:05","13,24","36,97"],
    [23328,"2020-03-17T10:12:39","16,01","32,82"],
    [23329,"2020-03-17T10:13:17","17,38","35,09"],
    [23330,"2020-03-17T10:14:40","16,49","37,63"],
    [23331,"2020-03-17T10:15:26","10,02","22,06"],
    [23332,"2020-03-17T10:17:23","14,05","35,1"],
    [23333,"2020-03-17T10:17:26","11,58","30,42"],
    [23334,"2020-03-17T10:18:40","12,55","13,56"],
    [23335,"2020-03-17T10:19:34","10,28","15,84"],
    [23336,"2020-03-17T10:20:44","12,96","35,08"],
    [23337,"2020-03-17T10:21:46","11,48","31,64"],
    [23338,"2020-03-17T10:23:45","14,61","31,64"],
    [23339,"2020-03-17T10:23:51","13,89","31,49"],
    [23340,"2020-03-17T10:25:01","13,58","28,06"],
    [23341,"2020-03-17T10:25:53","15,67","28,06"],
    [23342,"2020-03-17T10:27:48","15,72","39,06"],
    [23343,"2020-03-17T10:27:54","12,01","39,06"],
    [23344,"2020-03-17T10:29:05","7,74","49,44"],
    [23345,"2020-03-17T10:30:09","17,08","49,44"],
    [23346,"2020-03-17T10:32:06","15,78","31,1"],
    [23347,"2020-03-17T10:32:11","18,48","31,1"],
    [23348,"2020-03-17T10:33:33","16,42","26,49"],
    [23349,"2020-03-17T10:34:15","12,71","26,49"],
    [23350,"2020-03-17T10:36:08","15,52","326,42"],
    [23351,"2020-03-17T10:36:16","13,22","326,42"],
    [23352,"2020-03-17T10:37:50","12,8","32,34"],
    [23353,"2020-03-17T10:38:26","13,77","32,34"],
    [23354,"2020-03-17T10:40:26","13,47","29,2"],
    [23355,"2020-03-17T10:40:30","14,12","29,2"],
    [23356,"2020-03-17T10:41:54","17,96","21,95"],
    [23357,"2020-03-17T10:42:47","13,37","21,95"],
    [23358,"2020-03-17T10:44:21","17,1","26,36"],
    [23359,"2020-03-17T10:44:56","13,47","26,36"],
    [23360,"2020-03-17T10:46:54","13,02","20,85"],
    [23361,"2020-03-17T10:46:58","12,05","20,85"],
    [23362,"2020-03-17T10:48:15","10,45","87,52"],
    [23363,"2020-03-17T10:49:23","11,56","87,52"],
    [23364,"2020-03-17T10:50:39","10,06","15,27"],
    [23365,"2020-03-17T10:51:27","14,01","15,27"],
    [23366,"2020-03-17T10:53:26","5,89","12,27"],
    [23367,"2020-03-17T10:53:30","8,39","12,27"],
    [23368,"2020-03-17T10:54:52","12,41","26,2"],
    [23369,"2020-03-17T10:55:36","14,33","26,2"],
    [23370,"2020-03-17T10:57:35","14,85","23,72"],
    [23371,"2020-03-17T10:57:43","11,93","23,72"],
    [23372,"2020-03-17T10:59:42","15,59","45,43"],
    [23373,"2020-03-17T10:59:47","15,02","45,43"],
    [23374,"2020-03-17T11:01:06","15,19","58,27"],
    [23375,"2020-03-17T11:01:54","14,7","26,47"],
    [23376,"2020-03-17T11:03:51","14,38","45,88"],
    [23377,"2020-03-17T11:03:54","12,88","45,88"],
    [23378,"2020-03-17T11:05:14","14,77","55,07"],
    [23379,"2020-03-17T11:05:55","11,69","55,07"],
    [23380,"2020-03-17T11:07:56","11,62","24,73"],
    [23381,"2020-03-17T11:08:02","10","24,73"],
    [23382,"2020-03-17T11:09:24","17,66","38,38"],
    [23383,"2020-03-17T11:10:03","12,39","58,69"],
    [23384,"2020-03-17T11:11:19","20,19","39,41"],
    [23385,"2020-03-17T11:12:07","10,84","33,84"],
    [23386,"2020-03-17T11:13:22","18,36","35,71"],
    [23387,"2020-03-17T11:14:21","15,18","53,07"],
    [23388,"2020-03-17T11:15:42","13,04","43,96"],
    [23389,"2020-03-17T11:16:24","12,48","34,09"],
    [23390,"2020-03-17T11:18:23","17,09","62,48"],
    [23391,"2020-03-17T11:18:28","17,94","63,85"],
    [23392,"2020-03-17T11:19:45","15,43","66,71"],
    [23393,"2020-03-17T11:20:32","14,67","55,83"],
    [23394,"2020-03-17T11:22:30","9,24","8,02"],
    [23395,"2020-03-17T11:22:33","5,32","302,09"],
    [23396,"2020-03-17T11:24:29","14,88","22,15"],
    [23397,"2020-03-17T11:24:35","16,69","24,07"],
    [23398,"2020-03-17T11:25:54","12,2","44,91"],
    [23399,"2020-03-17T11:26:45","13,73","57,26"],
    [23400,"2020-03-17T11:29:02","13,74","50,51"],
    [23401,"2020-03-17T11:30:07","13,53","50,51"],
    [23402,"2020-03-17T11:32:00","13,51","53,2"],
    [23403,"2020-03-17T11:32:09","11,26","53,2"],
    [23404,"2020-03-17T11:33:35","13,35","34,31"],
    [23405,"2020-03-17T11:34:14","18,15","34,31"],
    [23406,"2020-03-17T11:35:37","12,95","10,42"],
    [23407,"2020-03-17T11:36:19","16,97","10,42"],
    [23408,"2020-03-17T11:37:43","16,24","35,53"],
    [23409,"2020-03-17T11:38:22","12,79","35,53"],
    [23410,"2020-03-17T11:39:53","14,15","54,11"],
    [23411,"2020-03-17T11:40:31","12,35","54,11"],
    [23412,"2020-03-17T11:42:31","16,82","57,98"],
    [23413,"2020-03-17T11:42:38","10,78","57,98"],
    [23414,"2020-03-17T11:44:51","10,75","89,1"],
    [23415,"2020-03-17T11:45:09","13,57","89,1"],
    [23416,"2020-03-17T11:47:06","16,9","103,57"],
    [23417,"2020-03-17T11:47:10","15,41","103,57"],
    [23418,"2020-03-17T11:49:03","12,81","83,98"],
    [23419,"2020-03-17T11:49:56","12,59","83,98"],
    [23420,"2020-03-17T11:51:27","12,42","79,17"],
    [23421,"2020-03-17T11:52:00","12,18","79,17"],
    [23422,"2020-03-17T11:53:57","13,57","94,27"],
    [23423,"2020-03-17T11:54:03","14,46","94,27"],
    [23424,"2020-03-17T11:55:40","14,53","87,19"],
    [23425,"2020-03-17T11:56:17","14,73","87,19"],
    [23426,"2020-03-17T11:57:36","16,63","92,55"],
    [23427,"2020-03-17T11:58:29","14,56","92,55"],
    [23428,"2020-03-17T11:59:49","12,74","81,98"],
    [23429,"2020-03-17T12:00:41","16,95","81,98"],
    [23430,"2020-03-17T12:02:38","15,3","97,21"],
    [23431,"2020-03-17T12:02:41","17,78","97,21"],
    [23432,"2020-03-17T12:03:49","17,49","86,04"],
    [23433,"2020-03-17T12:04:49","14,11","86,04"],
    [23434,"2020-03-17T12:06:47","10,9","88,37"],
    [23435,"2020-03-17T12:06:53","13,56","88,37"],
    [23436,"2020-03-17T12:09:05","13,47","93,17"],
    [23437,"2020-03-17T12:10:05","14","92,55"],
    [23438,"2020-03-17T12:11:23","16,47","93,47"],
    [23439,"2020-03-17T12:12:11","15,95","94,46"],
    [23440,"2020-03-17T12:13:27","16,52","94,46"],
    [23441,"2020-03-17T12:14:25","9,71","94,51"],
    [23442,"2020-03-17T12:15:49","16,99","89,89"],
    [23443,"2020-03-17T12:16:28","11,3","81,72"],
    [23444,"2020-03-17T12:18:28","14,38","90,16"],
    [23445,"2020-03-17T12:18:35","16,07","86,62"],
    [23446,"2020-03-17T12:20:31","19,13","93,53"],
    [23447,"2020-03-17T12:20:37","17,9","89,29"],
    [23448,"2020-03-17T12:22:32","18,7","89,29"],
    [23449,"2020-03-17T12:22:38","14,02","90"],
    [23450,"2020-03-17T12:23:51","15,27","87,82"],
    [23451,"2020-03-17T12:24:52","16,99","91,69"],
    [23452,"2020-03-17T12:26:11","15,88","87,28"],
    [23453,"2020-03-17T12:27:02","15,65","93,31"],
    [23454,"2020-03-17T12:29:00","13,6","95,44"],
    [23455,"2020-03-17T12:29:03","16,84","91,39"],
    [23456,"2020-03-17T12:30:26","16,25","87,63"],
    [23457,"2020-03-17T12:31:13","17,53","95,13"],
    [23458,"2020-03-17T12:33:09","17,93","74,83"],
    [23459,"2020-03-17T12:33:13","15,72","79,53"],
    [23460,"2020-03-17T12:35:09","18,52","98,53"],
    [23461,"2020-03-17T12:35:15","19,7","76,68"],
    [23462,"2020-03-17T12:37:13","15,89","82,61"],
    [23463,"2020-03-17T12:37:18","19,8","85,31"],
    [23464,"2020-03-17T12:39:12","14,89","92,49"],
    [23465,"2020-03-17T12:39:19","13,36","92,69"],
    [23466,"2020-03-17T12:41:11","10,31","102,38"],
    [23467,"2020-03-17T12:41:21","9,82","87,03"],
    [23468,"2020-03-17T12:43:20","13,66","80,38"],
    [23469,"2020-03-17T12:43:25","14,27","77,54"],
    [23470,"2020-03-17T12:44:45","15,7","75,67"],
    [23471,"2020-03-17T12:45:39","12,62","81,66"],
    [23472,"2020-03-17T12:47:08","14,02","81,66"],
    [23473,"2020-03-17T12:47:47","13,54","81,47"],
    [23474,"2020-03-17T12:49:12","12,08","81,69"],
    [23475,"2020-03-17T12:49:56","18,89","80,02"],
    [23476,"2020-03-17T12:51:55","19,04","91,89"],
    [23477,"2020-03-17T12:52:02","15,7","91,05"],
    [23478,"2020-03-17T12:53:24","18,61","98,92"],
    [23479,"2020-03-17T12:54:09","22,6","77,21"],
    [23480,"2020-03-17T12:55:26","18,42","89,31"],
    [23481,"2020-03-17T12:56:12","16,74","74,42"],
    [23482,"2020-03-17T12:57:31","19,25","74,42"],
    [23483,"2020-03-17T12:58:20","16,95","73,62"],
    [23484,"2020-03-17T12:59:40","17,34","81,13"],
    [23485,"2020-03-17T13:00:22","15,84","81,13"],
    [23486,"2020-03-17T13:01:41","15,16","93,9"],
    [23487,"2020-03-17T13:02:31","16,53","78,4"],
    [23488,"2020-03-17T13:03:40","19,48","92,61"],
    [23489,"2020-03-17T13:04:48","12,41","77,08"],
    [23490,"2020-03-17T13:06:46","19,42","89,52"],
    [23491,"2020-03-17T13:06:50","17,31","87,26"],
    [23492,"2020-03-17T13:07:57","17,42","100,04"],
    [23493,"2020-03-17T13:09:05","13,42","70,66"],
    [23494,"2020-03-17T13:11:04","15,04","79,74"],
    [23495,"2020-03-17T13:11:09","12,9","91,06"],
    [23496,"2020-03-17T13:13:05","12,9","90,3"],
    [23497,"2020-03-17T13:13:09","12,41","79,09"],
    [23498,"2020-03-17T13:14:12","16,8","79,09"],
    [23499,"2020-03-17T13:15:12","16,46","81,83"],
    [23500,"2020-03-17T13:17:07","14,5","75,46"],
    [23501,"2020-03-17T13:17:15","14,28","59,42"],
    [23502,"2020-03-17T13:18:37","11,84","81,11"],
    [23503,"2020-03-17T13:19:23","16,05","105,55"],
    [23504,"2020-03-17T13:21:21","14,35","103,64"],
    [23505,"2020-03-17T13:21:27","15,51","77,1"],
    [23506,"2020-03-17T13:23:26","12,9","77,74"],
    [23507,"2020-03-17T13:23:30","15,96","70,86"],
    [23508,"2020-03-17T13:25:29","16,8","72,08"],
    [23509,"2020-03-17T13:25:32","18,77","79,17"],
    [23510,"2020-03-17T13:26:52","16,55","79,17"],
    [23511,"2020-03-17T13:27:33","20,38","79,63"],
    [23512,"2020-03-17T13:28:58","18,39","85,66"],
    [23513,"2020-03-17T13:29:34","17,61","102,34"],
    [23514,"2020-03-17T13:31:01","14,38","95,99"],
    [23515,"2020-03-17T13:31:41","21,19","64,27"],
    [23516,"2020-03-17T13:33:04","13,18","82,59"],
    [23517,"2020-03-17T13:33:57","15,42","101,53"],
    [23518,"2020-03-17T13:35:56","15,67","84,33"],
    [23519,"2020-03-17T13:36:00","15,57","85,25"],
    [23520,"2020-03-17T13:37:57","15,09","68,55"],
    [23521,"2020-03-17T13:38:02","16,17","90,91"],
    [23522,"2020-03-17T13:40:01","15,54","98,77"],
    [23523,"2020-03-17T13:40:06","15,92","83,62"],
    [23524,"2020-03-17T13:42:06","14,48","93,5"],
    [23525,"2020-03-17T13:42:12","15,81","93"],
    [23526,"2020-03-17T13:44:40","15,76","87,1"],
    [23527,"2020-03-17T13:45:25","12,7","87,1"],
    [23528,"2020-03-17T13:47:24","17,34","98,88"],
    [23529,"2020-03-17T13:47:28","12,94","98,88"],
    [23530,"2020-03-17T13:48:49","16,52","81,62"],
    [23531,"2020-03-17T13:49:31","14,32","81,62"],
    [23532,"2020-03-17T13:51:28","14,52","91,94"],
    [23533,"2020-03-17T13:51:35","16,12","91,94"],
    [23534,"2020-03-17T13:53:31","14,92","90,5"],
    [23535,"2020-03-17T13:53:35","16,88","90,5"],
    [23536,"2020-03-17T13:55:02","14,19","92,5"],
    [23537,"2020-03-17T13:55:43","12,73","92,5"],
    [23538,"2020-03-17T13:57:02","23,97","90,99"],
    [23539,"2020-03-17T13:57:49","19,15","90,99"],
    [23540,"2020-03-17T13:59:47","17,6","94,36"],
    [23541,"2020-03-17T13:59:51","13,67","94,36"],
    [23542,"2020-03-17T14:01:49","11,83","78,65"],
    [23543,"2020-03-17T14:01:53","17,77","78,65"],
    [23544,"2020-03-17T14:03:52","14,21","83,02"],
    [23545,"2020-03-17T14:04:06","15,38","83,02"],
    [23546,"2020-03-17T14:06:03","16,43","84,17"],
    [23547,"2020-03-17T14:07:04","12,98","84,17"],
    [23548,"2020-03-17T14:09:00","13,93","76,62"],
    [23549,"2020-03-17T14:09:08","12,27","76,62"],
    [23550,"2020-03-17T14:11:04","17,52","87,29"],
    [23551,"2020-03-17T14:11:10","19,33","87,29"],
    [23552,"2020-03-17T14:13:07","20,38","90,61"],
    [23553,"2020-03-17T14:13:10","16,75","90,61"],
    [23554,"2020-03-17T14:14:35","17,69","86,05"],
    [23555,"2020-03-17T14:15:21","13,87","86,05"],
    [23556,"2020-03-17T14:17:20","13,36","74,82"],
    [23557,"2020-03-17T14:17:26","16,14","74,82"],
    [23558,"2020-03-17T14:19:22","11,85","84,31"],
    [23559,"2020-03-17T14:19:27","12,51","84,31"],
    [23560,"2020-03-17T14:21:27","22,31","94,65"],
    [23561,"2020-03-17T14:21:33","22,88","94,65"],
    [23562,"2020-03-17T14:22:51","20,42","74,14"],
    [23563,"2020-03-17T14:23:39","16,09","78,36"],
    [23564,"2020-03-17T14:24:47","16,44","82,44"],
    [23565,"2020-03-17T14:25:39","12,61","73,57"],
    [23566,"2020-03-17T14:26:54","11,97","89,06"],
    [23567,"2020-03-17T14:27:49","21,25","93,34"],
    [23568,"2020-03-17T14:29:48","19,42","92,33"],
    [23569,"2020-03-17T14:29:52","17,24","83,62"],
    [23570,"2020-03-17T14:31:22","18,64","87,84"],
    [23571,"2020-03-17T14:31:59","15,5","82,3"],
    [23572,"2020-03-17T14:33:26","12,83","81,69"],
    [23573,"2020-03-17T14:34:16","15,61","84,74"],
    [23574,"2020-03-17T14:35:37","13,67","85,58"],
    [23575,"2020-03-17T14:36:23","12,64","89,7"],
    [23576,"2020-03-17T14:37:44","18,91","86,54"],
    [23577,"2020-03-17T14:38:33","15,19","79,95"],
    [23578,"2020-03-17T14:40:27","16,17","95,18"],
    [23579,"2020-03-17T14:40:36","21,52","85,2"],
    [23580,"2020-03-17T14:42:32","13,92","73,56"],
    [23581,"2020-03-17T14:42:40","12,92","95,49"],
    [23582,"2020-03-17T14:44:35","13,45","65"],
    [23583,"2020-03-17T14:44:40","15,94","77,73"],
    [23584,"2020-03-17T14:46:38","11,43","89,1"],
    [23585,"2020-03-17T14:46:41","14,57","90,86"],
    [23586,"2020-03-17T14:48:07","20,51","96,88"],
    [23587,"2020-03-17T14:48:41","25,2","102,76"],
    [23588,"2020-03-17T14:50:02","17,58","96,95"],
    [23589,"2020-03-17T14:51:01","18,27","89,57"],
    [23590,"2020-03-17T14:52:21","18,06","101,59"],
    [23591,"2020-03-17T14:53:09","15,15","93,05"],
    [23592,"2020-03-17T14:55:07","22,67","93,86"],
    [23593,"2020-03-17T14:55:12","19,2","91,42"],
    [23594,"2020-03-17T14:57:11","20,73","81,92"],
    [23595,"2020-03-17T14:57:16","16,67","89,09"],
    [23596,"2020-03-17T14:58:41","15,52","83,15"],
    [23597,"2020-03-17T14:59:22","15,62","100,07"],
    [23598,"2020-03-17T15:00:44","14,83","68,41"],
    [23599,"2020-03-17T15:01:32","16,3","88,33"],
    [23600,"2020-03-17T15:03:30","23,84","94,43"],
    [23601,"2020-03-17T15:03:34","20,03","82,64"],
    [23602,"2020-03-17T15:05:32","14,18","82,86"],
    [23603,"2020-03-17T15:05:37","13,77","84,06"],
    [23604,"2020-03-17T15:07:36","18,43","90,12"],
    [23605,"2020-03-17T15:07:46","19,05","104,81"],
    [23606,"2020-03-17T15:09:43","16,91","104,81"],
    [23607,"2020-03-17T15:10:45","19,19","104,94"],
    [23608,"2020-03-17T15:12:42","14,21","72"],
    [23609,"2020-03-17T15:12:48","13,02","86,16"],
    [23610,"2020-03-17T15:14:46","11,88","87,42"],
    [23611,"2020-03-17T15:14:52","13,77","93,42"],
    [23612,"2020-03-17T15:16:11","14,44","100,21"],
    [23613,"2020-03-17T15:16:58","19,71","60,72"],
    [23614,"2020-03-17T15:18:52","15,88","76,56"],
    [23615,"2020-03-17T15:18:58","16,37","76,56"],
    [23616,"2020-03-17T15:20:55","17,45","94,32"],
    [23617,"2020-03-17T15:20:59","18,1","94,32"],
    [23618,"2020-03-17T15:22:26","11,96","95,49"],
    [23619,"2020-03-17T15:23:09","17,74","95,49"],
    [23620,"2020-03-17T15:24:34","12,8","90,72"],
    [23621,"2020-03-17T15:25:15","16,03","90,72"],
    [23622,"2020-03-17T15:27:21","16,01","81,26"],
    [23623,"2020-03-17T15:27:24","14,51","81,26"],
    [23624,"2020-03-17T15:29:22","15,34","82,98"],
    [23625,"2020-03-17T15:29:27","14,75","82,98"],
    [23626,"2020-03-17T15:30:33","14,49","70,16"],
    [23627,"2020-03-17T15:31:37","18,2","70,16"],
    [23628,"2020-03-17T15:33:35","16,71","89,65"],
    [23629,"2020-03-17T15:33:39","14,38","89,65"],
    [23630,"2020-03-17T15:35:37","16,71","71,68"],
    [23631,"2020-03-17T15:35:40","18,83","71,68"],
    [23632,"2020-03-17T15:37:05","10,65","78,42"],
    [23633,"2020-03-17T15:37:51","17,39","78,42"],
    [23634,"2020-03-17T15:39:47","13,08","81,63"],
    [23635,"2020-03-17T15:39:52","14,64","81,63"],
    [23636,"2020-03-17T15:41:49","15,33","71,87"],
    [23637,"2020-03-17T15:41:53","18,87","71,87"],
    [23638,"2020-03-17T15:43:20","16,35","93,34"],
    [23639,"2020-03-17T15:44:00","21","93,34"],
    [23640,"2020-03-17T15:45:59","17,03","90,39"],
    [23641,"2020-03-17T15:46:07","14,27","90,39"],
    [23642,"2020-03-17T15:47:30","12,06","84,82"],
    [23643,"2020-03-17T15:48:12","17,98","84,82"],
    [23644,"2020-03-17T15:50:10","18,54","66,5"],
    [23645,"2020-03-17T15:50:14","15,63","66,5"],
    [23646,"2020-03-17T15:52:08","13,44","77,41"],
    [23647,"2020-03-17T15:52:15","16,83","77,41"],
    [23648,"2020-03-17T15:53:36","16,97","70,94"],
    [23649,"2020-03-17T15:54:24","18,58","70,94"],
    [23650,"2020-03-17T15:55:43","13,61","74,14"],
    [23651,"2020-03-17T15:56:30","14,7","74,14"],
    [23652,"2020-03-17T15:58:25","13,01","60,46"],
    [23653,"2020-03-17T15:58:31","15,42","60,46"],
    [23654,"2020-03-17T16:00:30","15,79","73,59"],
    [23655,"2020-03-17T16:00:35","17,04","73,59"],
    [23656,"2020-03-17T16:02:34","15,89","95,45"],
    [23657,"2020-03-17T16:02:38","19,2","95,45"],
    [23658,"2020-03-17T16:04:37","23,6","78,41"],
    [23659,"2020-03-17T16:04:43","18,84","78,41"],
    [23660,"2020-03-17T16:06:07","19,87","89,07"],
    [23661,"2020-03-17T16:06:52","14,99","89,07"],
    [23662,"2020-03-17T16:08:55","15","82,98"],
    [23663,"2020-03-17T16:09:05","21,41","82,98"],
    [23664,"2020-03-17T16:10:59","14,9","75,87"],
    [23665,"2020-03-17T16:11:08","14,32","75,87"],
    [23666,"2020-03-17T16:13:02","19,29","67,66"],
    [23667,"2020-03-17T16:13:15","19,92","67,66"],
    [23668,"2020-03-17T16:15:10","14,22","60,34"],
    [23669,"2020-03-17T16:15:53","17,69","60,34"],
    [23670,"2020-03-17T16:17:27","13,02","81,47"],
    [23671,"2020-03-17T16:18:04","17,36","81,47"],
    [23672,"2020-03-17T16:19:30","19,22","70,44"],
    [23673,"2020-03-17T16:20:15","14,69","70,44"],
    [23674,"2020-03-17T16:21:27","15,54","73,37"],
    [23675,"2020-03-17T16:22:17","23,09","73,37"],
    [23676,"2020-03-17T16:24:16","17,37","86,75"],
    [23677,"2020-03-17T16:24:22","19,52","86,75"],
    [23678,"2020-03-17T16:26:21","18,27","78,14"],
    [23679,"2020-03-17T16:26:24","16,17","78,14"],
    [23680,"2020-03-17T16:27:45","15,18","69,5"],
    [23681,"2020-03-17T16:28:24","14,17","69,5"],
    [23682,"2020-03-17T16:29:41","16,97","67,25"],
    [23683,"2020-03-17T16:30:34","19,96","67,25"],
    [23684,"2020-03-17T16:32:30","16,36","72,96"],
    [23685,"2020-03-17T16:32:34","14,4","72,96"],
    [23686,"2020-03-17T16:33:54","20,95","50,71"],
    [23687,"2020-03-17T16:34:40","16,4","50,71"],
    [23688,"2020-03-17T16:36:46","16,33","69,22"],
    [23689,"2020-03-17T16:36:49","14,88","69,22"],
    [23690,"2020-03-17T16:38:43","19,51","65,78"],
    [23691,"2020-03-17T16:38:50","15,02","65,78"],
    [23692,"2020-03-17T16:40:14","14,46","55,45"],
    [23693,"2020-03-17T16:40:53","19,41","55,45"],
    [23694,"2020-03-17T16:42:21","17,12","62,01"],
    [23695,"2020-03-17T16:43:11","17,49","61,57"],
    [23696,"2020-03-17T16:44:30","21","48,14"],
    [23697,"2020-03-17T16:45:11","19,44","48,14"],
    [23698,"2020-03-17T16:46:28","19,49","67,74"],
    [23699,"2020-03-17T16:47:15","20,63","67,74"],
    [23700,"2020-03-17T16:48:39","20,61","73,9"],
    [23701,"2020-03-17T16:49:21","18,35","73,9"],
    [23702,"2020-03-17T16:51:00","17,95","66,47"],
    [23703,"2020-03-17T16:51:29","15,58","66,47"],
    [23704,"2020-03-17T16:53:06","19,5","59,17"],
    [23705,"2020-03-17T16:53:35","12,07","59,17"],
    [23706,"2020-03-17T16:55:34","14,11","94,17"],
    [23707,"2020-03-17T16:55:39","16,25","94,17"],
    [23708,"2020-03-17T16:57:04","15,25","68,35"],
    [23709,"2020-03-17T16:57:39","19,15","68,35"],
    [23710,"2020-03-17T16:59:07","18,88","74,09"],
    [23711,"2020-03-17T16:59:52","14,03","74,09"],
    [23712,"2020-03-17T17:01:49","18,72","63,1"],
    [23713,"2020-03-17T17:01:53","17,98","63,1"],
    [23714,"2020-03-17T17:03:52","16,36","91,58"],
    [23715,"2020-03-17T17:04:01","17,46","91,58"],
    [23716,"2020-03-17T17:05:08","15,37","52,59"],
    [23717,"2020-03-17T17:06:10","20,9","52,59"],
    [23718,"2020-03-17T17:08:09","17,37","76,2"],
    [23719,"2020-03-17T17:08:15","17,17","76,2"],
    [23720,"2020-03-17T17:10:13","16,21","66,7"],
    [23721,"2020-03-17T17:10:16","15,41","66,7"],
    [23722,"2020-03-17T17:12:14","16,6","79,62"],
    [23723,"2020-03-17T17:12:18","17,05","79,62"],
    [23724,"2020-03-17T17:14:17","18,55","63,2"],
    [23725,"2020-03-17T17:14:23","16,37","63,2"],
    [23726,"2020-03-17T17:15:49","16,33","80,87"],
    [23727,"2020-03-17T17:16:23","18,25","80,87"],
    [23728,"2020-03-17T17:17:49","20,5","69,85"],
    [23729,"2020-03-17T17:18:42","13,81","69,85"],
    [23730,"2020-03-17T17:20:39","17,78","64,79"],
    [23731,"2020-03-17T17:20:46","13,54","64,79"],
    [23732,"2020-03-17T17:22:13","12,99","81,65"],
    [23733,"2020-03-17T17:22:48","14,33","81,65"],
    [23734,"2020-03-17T17:24:48","19,57","57,89"],
    [23735,"2020-03-17T17:24:54","18,17","57,89"],
    [23736,"2020-03-17T17:26:54","17,39","81,97"],
    [23737,"2020-03-17T17:27:00","17,99","81,97"],
    [23738,"2020-03-17T17:28:58","14,27","65,9"],
    [23739,"2020-03-17T17:29:01","13,31","65,9"],
    [23740,"2020-03-17T17:30:59","17,01","78,63"],
    [23741,"2020-03-17T17:31:02","17,03","78,63"],
    [23742,"2020-03-17T17:33:01","15,48","67,85"],
    [23743,"2020-03-17T17:33:04","18,37","67,85"],
    [23744,"2020-03-17T17:35:03","14,91","74,84"],
    [23745,"2020-03-17T17:35:06","15,02","74,84"],
    [23746,"2020-03-17T17:37:05","19,31","66,45"],
    [23747,"2020-03-17T17:37:11","15,78","66,45"],
    [23748,"2020-03-17T17:39:10","16,47","77,28"],
    [23749,"2020-03-17T17:39:19","18,06","77,28"],
    [23750,"2020-03-17T17:41:19","21,06","61,29"],
    [23751,"2020-03-17T17:41:22","15,85","61,29"],
    [23752,"2020-03-17T17:43:11","11,98","84,06"],
    [23753,"2020-03-17T17:43:22","17,88","84,06"],
    [23754,"2020-03-17T17:45:21","12,8","78,17"],
    [23755,"2020-03-17T17:45:24","15,92","78,17"],
    [23756,"2020-03-17T17:47:19","17,52","65,43"],
    [23757,"2020-03-17T17:47:25","17,86","65,43"],
    [23758,"2020-03-17T17:49:20","18,9","66,75"],
    [23759,"2020-03-17T17:49:31","20,79","66,75"],
    [23760,"2020-03-17T17:51:18","15,89","72,2"],
    [23761,"2020-03-17T17:51:32","16,9","72,2"],
    [23762,"2020-03-17T17:53:28","15,55","53,82"],
    [23763,"2020-03-17T17:53:38","13,56","53,82"],
    [23764,"2020-03-17T17:55:36","14,92","49,59"],
    [23765,"2020-03-17T17:55:39","13,35","49,59"],
    [23766,"2020-03-17T17:57:37","17,89","83,8"],
    [23767,"2020-03-17T17:57:40","17,17","83,8"],
    [23768,"2020-03-17T17:59:39","10,55","67,33"],
    [23769,"2020-03-17T17:59:43","13,53","67,33"],
    [23770,"2020-03-17T18:01:43","13,7","52,94"],
    [23771,"2020-03-17T18:01:47","14,32","52,94"],
    [23772,"2020-03-17T18:03:38","11,39","76,49"],
    [23773,"2020-03-17T18:03:52","14,19","76,49"],
    [23774,"2020-03-17T18:05:48","10,36","60,64"],
    [23775,"2020-03-17T18:05:53","12,92","60,64"],
    [23776,"2020-03-17T18:07:46","20,25","53,19"],
    [23777,"2020-03-17T18:07:57","19,22","53,19"],
    [23778,"2020-03-17T18:09:55","12,09","64,79"],
    [23779,"2020-03-17T18:09:58","12,82","64,79"],
    [23780,"2020-03-17T18:11:50","15,54","47,42"],
    [23781,"2020-03-17T18:11:58","13,19","47,42"],
    [23782,"2020-03-17T18:13:51","15,68","62,29"],
    [23783,"2020-03-17T18:14:03","15,56","62,29"],
    [23784,"2020-03-17T18:15:58","12,18","54,02"],
    [23785,"2020-03-17T18:16:08","16,18","54,02"],
    [23786,"2020-03-17T18:18:00","15,71","56,1"],
    [23787,"2020-03-17T18:18:08","14,96","56,1"],
    [23788,"2020-03-17T18:20:07","17,3","87,5"],
    [23789,"2020-03-17T18:20:10","15,78","87,5"],
    [23790,"2020-03-17T18:22:10","12,32","80,96"],
    [23791,"2020-03-17T18:22:14","13,37","80,96"],
    [23792,"2020-03-17T18:24:03","12,54","54,22"],
    [23793,"2020-03-17T18:24:16","16,73","54,22"],
    [23794,"2020-03-17T18:26:13","13,84","69,3"],
    [23795,"2020-03-17T18:26:17","14,14","69,3"],
    [23796,"2020-03-17T18:28:15","13,79","83,74"],
    [23797,"2020-03-17T18:28:18","13,84","83,74"],
    [23798,"2020-03-17T18:30:15","17,14","52,24"],
    [23799,"2020-03-17T18:30:19","16,63","52,24"],
    [23800,"2020-03-17T18:32:17","16,52","58,04"],
    [23801,"2020-03-17T18:32:20","18,89","58,04"],
    [23802,"2020-03-17T18:34:17","10,19","70,51"],
    [23803,"2020-03-17T18:34:20","10,64","70,51"],
    [23804,"2020-03-17T18:36:20","13,91","58,25"],
    [23805,"2020-03-17T18:36:26","13,41","58,25"],
    [23806,"2020-03-17T18:38:26","17,28","61,65"],
    [23807,"2020-03-17T18:38:31","16,72","61,65"],
    [23808,"2020-03-17T18:40:29","12,12","63,18"],
    [23809,"2020-03-17T18:40:32","13,22","63,18"],
    [23810,"2020-03-17T18:42:53","13,26","78,08"],
    [23811,"2020-03-17T18:42:56","14,9","78,08"],
    [23812,"2020-03-17T18:44:37","12,31","80,58"],
    [23813,"2020-03-17T18:45:16","13,89","80,58"],
    [23814,"2020-03-17T18:47:16","14,78","70,74"],
    [23815,"2020-03-17T18:47:19","16,23","70,74"],
    [23816,"2020-03-17T18:48:39","9,67","57,03"],
    [23817,"2020-03-17T18:49:20","10,85","57,03"],
    [23818,"2020-03-17T18:51:19","15,7","59,55"],
    [23819,"2020-03-17T18:51:24","11,58","59,55"],
    [23820,"2020-03-17T18:53:24","14,47","61,7"],
    [23821,"2020-03-17T18:53:27","12,13","61,7"],
    [23822,"2020-03-17T18:55:21","17,78","67,25"],
    [23823,"2020-03-17T18:55:29","14,21","67,25"],
    [23824,"2020-03-17T18:57:28","16,42","80,17"],
    [23825,"2020-03-17T18:57:31","16,51","80,17"],
    [23826,"2020-03-17T18:59:29","20,39","71,48"],
    [23827,"2020-03-17T18:59:33","19,03","71,48"],
    [23828,"2020-03-17T19:01:30","10,9","62,36"],
    [23829,"2020-03-17T19:01:34","15,54","62,36"],
    [23830,"2020-03-17T19:03:29","16,44","85,16"],
    [23831,"2020-03-17T19:03:36","18,23","85,16"],
    [23832,"2020-03-17T19:05:31","16,21","74,46"],
    [23833,"2020-03-17T19:05:38","13,43","74,46"],
    [23834,"2020-03-17T19:07:37","11,77","56,89"],
    [23835,"2020-03-17T19:07:40","10,66","56,89"],
    [23836,"2020-03-17T19:09:38","15,66","42,71"],
    [23837,"2020-03-17T19:09:41","16,19","42,71"],
    [23838,"2020-03-17T19:11:38","16,5","57,23"],
    [23839,"2020-03-17T19:11:42","15,84","57,23"],
    [23840,"2020-03-17T19:13:38","16,24","59,02"],
    [23841,"2020-03-17T19:13:42","14,11","59,02"],
    [23842,"2020-03-17T19:15:41","16,98","61,93"],
    [23843,"2020-03-17T19:15:52","17,33","61,93"],
    [23844,"2020-03-17T19:17:46","13,31","69,48"],
    [23845,"2020-03-17T19:17:56","14,35","69,48"],
    [23846,"2020-03-17T19:19:54","20,4","51,89"],
    [23847,"2020-03-17T19:19:57","19,99","51,89"],
    [23848,"2020-03-17T19:21:56","14,27","66,3"],
    [23849,"2020-03-17T19:21:59","13,09","66,3"],
    [23850,"2020-03-17T19:23:59","16,97","57,34"],
    [23851,"2020-03-17T19:24:02","16,91","57,34"],
    [23852,"2020-03-17T19:25:58","12,67","51,06"],
    [23853,"2020-03-17T19:26:06","13,03","51,06"],
    [23854,"2020-03-17T19:28:06","16,75","54,48"],
    [23855,"2020-03-17T19:28:11","20,09","54,48"],
    [23856,"2020-03-17T19:30:11","12,35","63"],
    [23857,"2020-03-17T19:30:17","14,29","63"],
    [23858,"2020-03-17T19:32:16","16,39","56,57"],
    [23859,"2020-03-17T19:32:20","13,35","56,57"],
    [23860,"2020-03-17T19:34:18","10,3","57,71"],
    [23861,"2020-03-17T19:34:23","12,16","57,71"],
    [23862,"2020-03-17T19:36:18","14,99","59,7"],
    [23863,"2020-03-17T19:36:24","14,71","59,7"],
    [23864,"2020-03-17T19:38:24","13,08","58,41"],
    [23865,"2020-03-17T19:38:28","14,01","58,41"],
    [23866,"2020-03-17T19:40:25","11,28","56,01"],
    [23867,"2020-03-17T19:40:48","13,83","56,01"],
    [23868,"2020-03-17T19:42:31","12,17","59,28"],
    [23869,"2020-03-17T19:42:55","11,55","59,28"],
    [23870,"2020-03-17T19:44:52","13,93","61,57"],
    [23871,"2020-03-17T19:44:56","15,01","61,57"],
    [23872,"2020-03-17T19:46:34","12,79","58,17"],
    [23873,"2020-03-17T19:46:58","13,53","58,17"],
    [23874,"2020-03-17T19:48:57","19,91","57,02"],
    [23875,"2020-03-17T19:49:03","15,01","57,02"],
    [23876,"2020-03-17T19:50:35","12,94","61,16"],
    [23877,"2020-03-17T19:51:09","14,84","61,16"],
    [23878,"2020-03-17T19:53:06","14,94","75,54"],
    [23879,"2020-03-17T19:53:12","10,78","75,54"],
    [23880,"2020-03-17T19:55:11","14,15","60,42"],
    [23881,"2020-03-17T19:55:15","15,36","60,42"],
    [23882,"2020-03-17T19:57:12","13,89","64,93"],
    [23883,"2020-03-17T19:57:18","12,75","64,93"],
    [23884,"2020-03-17T19:59:17","13,47","51,64"],
    [23885,"2020-03-17T19:59:23","13,67","51,64"],
    [23886,"2020-03-17T20:01:20","14,37","70,23"],
    [23887,"2020-03-17T20:01:27","15,45","70,23"],
    [23888,"2020-03-17T20:03:25","9,98","76,31"],
    [23889,"2020-03-17T20:03:28","11,12","76,31"],
    [23890,"2020-03-17T20:05:24","14,78","67,64"],
    [23891,"2020-03-17T20:05:29","16,13","67,64"],
    [23892,"2020-03-17T20:07:28","13,36","62,29"],
    [23893,"2020-03-17T20:07:31","12,24","62,29"],
    [23894,"2020-03-17T20:09:28","14,9","68,68"],
    [23895,"2020-03-17T20:09:32","15,48","68,68"],
    [23896,"2020-03-17T20:11:28","11,79","51,08"],
    [23897,"2020-03-17T20:11:34","15,19","51,08"],
    [23898,"2020-03-17T20:13:32","9,1","54,77"],
    [23899,"2020-03-17T20:13:36","10,38","54,77"],
    [23900,"2020-03-17T20:15:34","10,17","47,04"],
    [23901,"2020-03-17T20:15:40","12,98","47,04"],
    [23902,"2020-03-17T20:17:39","13,02","52,36"],
    [23903,"2020-03-17T20:17:45","10,13","52,36"],
    [23904,"2020-03-17T20:19:43","11,68","65,69"],
    [23905,"2020-03-17T20:19:48","12,42","65,69"],
    [23906,"2020-03-17T20:21:46","10,45","70,63"],
    [23907,"2020-03-17T20:21:49","10,85","70,63"],
    [23908,"2020-03-17T20:23:52","10,94","68,19"],
    [23909,"2020-03-17T20:23:59","13,25","68,19"],
    [23910,"2020-03-17T20:26:07","13,26","64,33"],
    [23911,"2020-03-17T20:26:10","13,55","64,33"],
    [23912,"2020-03-17T20:28:06","15,97","67,26"],
    [23913,"2020-03-17T20:28:11","16,54","67,26"],
    [23914,"2020-03-17T20:30:10","10,9","61,8"],
    [23915,"2020-03-17T20:30:14","12,39","61,8"],
    [23916,"2020-03-17T20:32:11","7,63","57,43"],
    [23917,"2020-03-17T20:32:58","13,67","57,43"],
    [23918,"2020-03-17T20:34:52","13,92","50,23"],
    [23919,"2020-03-17T20:35:00","14,67","50,23"],
    [23920,"2020-03-17T20:36:58","11,02","76,86"],
    [23921,"2020-03-17T20:37:01","11,11","76,86"],
    [23922,"2020-03-17T20:38:57","11,23","60,45"],
    [23923,"2020-03-17T20:39:03","10,84","60,45"],
    [23924,"2020-03-17T20:41:00","10,32","71,95"],
    [23925,"2020-03-17T20:41:03","10,96","71,95"],
    [23926,"2020-03-17T20:43:03","10,95","62,69"],
    [23927,"2020-03-17T20:43:12","11,97","62,69"],
    [23928,"2020-03-17T20:45:07","10,25","82,49"],
    [23929,"2020-03-17T20:45:20","8,71","82,49"],
    [23930,"2020-03-17T20:47:17","11,36","71,81"],
    [23931,"2020-03-17T20:47:21","11,32","71,81"],
    [23932,"2020-03-17T20:49:17","12,67","63,38"],
    [23933,"2020-03-17T20:49:27","13,02","63,38"],
    [23934,"2020-03-17T20:51:20","13,52","56,52"],
    [23935,"2020-03-17T20:51:27","12,74","56,52"],
    [23936,"2020-03-17T20:53:23","13,18","61,14"],
    [23937,"2020-03-17T20:53:29","13,15","61,14"],
    [23938,"2020-03-17T20:55:25","11,77","56,43"],
    [23939,"2020-03-17T20:55:31","8,82","56,43"],
    [23940,"2020-03-17T20:56:36","12,05","62,11"],
    [23941,"2020-03-17T20:57:36","8,49","74,31"],
    [23942,"2020-03-17T20:59:35","9,17","61,13"],
    [23943,"2020-03-17T20:59:41","12,55","54,83"],
    [23944,"2020-03-17T20:59:58","6,64","64,79"],
    [23945,"2020-03-17T21:01:40","12,78","61,72"],
    [23946,"2020-03-17T21:01:43","12,31","58,21"],
    [23947,"2020-03-17T21:03:38","10,42","58,08"],
    [23948,"2020-03-17T21:03:43","9,59","53,66"],
    [23949,"2020-03-17T21:05:43","10,2","72,57"],
    [23950,"2020-03-17T21:05:47","10,16","62,45"],
    [23951,"2020-03-17T21:07:47","10,11","66,01"],
    [23952,"2020-03-17T21:07:59","11,34","66,01"],
    [23953,"2020-03-17T21:09:59","7,66","59,43"],
    [23954,"2020-03-17T21:10:04","7,95","59,43"],
    [23955,"2020-03-17T21:12:02","10,78","72,23"],
    [23956,"2020-03-17T21:12:05","12,53","72,23"],
    [23957,"2020-03-17T21:14:04","9,65","63,18"],
    [23958,"2020-03-17T21:14:09","9","63,18"],
    [23959,"2020-03-17T21:16:08","9,62","53,02"],
    [23960,"2020-03-17T21:16:13","8,14","53,02"],
    [23961,"2020-03-17T21:18:13","10,26","56,61"],
    [23962,"2020-03-17T21:18:18","9,85","56,61"],
    [23963,"2020-03-17T21:20:14","9,35","70,46"],
    [23964,"2020-03-17T21:20:18","8,84","70,46"],
    [23965,"2020-03-17T21:22:16","9,2","61,36"],
    [23966,"2020-03-17T21:22:21","7,91","61,36"],
    [23967,"2020-03-17T21:24:20","9,32","55,33"],
    [23968,"2020-03-17T21:24:24","9,94","55,33"],
    [23969,"2020-03-17T21:26:24","13,18","62,02"],
    [23970,"2020-03-17T21:26:29","13,55","62,02"],
    [23971,"2020-03-17T21:28:25","13,66","52,07"],
    [23972,"2020-03-17T21:28:54","11,29","52,07"],
    [23973,"2020-03-17T21:30:53","11,8","59,75"],
    [23974,"2020-03-17T21:30:56","11,06","59,75"],
    [23975,"2020-03-17T21:32:38","12,29","54,99"],
    [23976,"2020-03-17T21:33:19","11,62","54,99"],
    [23977,"2020-03-17T21:35:16","12,99","67,37"],
    [23978,"2020-03-17T21:35:19","11,85","67,37"],
    [23979,"2020-03-17T21:37:19","12,13","52,85"],
    [23980,"2020-03-17T21:37:22","11,61","52,85"],
    [23981,"2020-03-17T21:39:20","12,52","58,61"],
    [23982,"2020-03-17T21:39:23","12,51","58,61"],
    [23983,"2020-03-17T21:41:25","12,44","56,7"],
    [23984,"2020-03-17T21:41:29","12,98","56,7"],
    [23985,"2020-03-17T21:43:26","11,98","63,57"],
    [23986,"2020-03-17T21:43:30","10,84","63,57"],
    [23987,"2020-03-17T21:45:27","13,7","66,96"],
    [23988,"2020-03-17T21:45:30","9,51","66,96"],
    [23989,"2020-03-17T21:47:03","13,98","61,05"],
    [23990,"2020-03-17T21:47:37","10,71","61,05"],
    [23991,"2020-03-17T21:49:36","12,03","76,94"],
    [23992,"2020-03-17T21:49:47","9,95","76,94"],
    [23993,"2020-03-17T21:51:44","10,34","66,74"],
    [23994,"2020-03-17T21:51:47","11,49","66,74"],
    [23995,"2020-03-17T21:53:44","10,78","73,58"],
    [23996,"2020-03-17T21:53:56","11,35","73,58"],
    [23997,"2020-03-17T21:55:47","11,46","45,63"],
    [23998,"2020-03-17T21:55:58","10,81","45,63"],
    [23999,"2020-03-17T21:57:55","9,98","70,57"],
    [24000,"2020-03-17T21:57:58","10,62","70,57"],
    [24001,"2020-03-17T21:59:52","9,05","73,46"],
    [24002,"2020-03-17T22:00:03","11,87","73,46"],
    [24003,"2020-03-17T22:02:01","14,04","55,25"],
    [24004,"2020-03-17T22:02:04","12,26","55,25"],
    [24005,"2020-03-17T22:04:02","12,57","75,19"],
    [24006,"2020-03-17T22:04:12","14,58","75,19"],
    [24007,"2020-03-17T22:06:10","14,57","69,81"],
    [24008,"2020-03-17T22:06:15","14,24","69,81"],
    [24009,"2020-03-17T22:08:13","11,35","72,46"],
    [24010,"2020-03-17T22:08:16","10,46","72,46"],
    [24011,"2020-03-17T22:10:14","12,22","66,21"],
    [24012,"2020-03-17T22:10:17","11,67","66,21"],
    [24013,"2020-03-17T22:12:16","11,23","58,84"],
    [24014,"2020-03-17T22:12:20","12,02","58,84"],
    [24015,"2020-03-17T22:14:17","9,76","57,66"],
    [24016,"2020-03-17T22:14:29","7,18","57,66"],
    [24017,"2020-03-17T22:16:20","13,17","47,21"],
    [24018,"2020-03-17T22:16:30","14,51","47,21"],
    [24019,"2020-03-17T22:18:30","14,83","60,88"],
    [24020,"2020-03-17T22:18:37","16,32","60,88"],
    [24021,"2020-03-17T22:20:33","13,55","53,45"],
    [24022,"2020-03-17T22:20:37","12,48","53,45"],
    [24023,"2020-03-17T22:22:32","11,2","80,51"],
    [24024,"2020-03-17T22:22:37","10,99","80,51"],
    [24025,"2020-03-17T22:24:37","11,65","62,76"],
    [24026,"2020-03-17T22:24:42","11,83","62,76"],
    [24027,"2020-03-17T22:26:41","9,87","58,37"],
    [24028,"2020-03-17T22:26:44","12,8","58,37"],
    [24029,"2020-03-17T22:28:44","12,74","54,92"],
    [24030,"2020-03-17T22:28:47","14,68","54,92"],
    [24031,"2020-03-17T22:30:46","10,75","56,83"],
    [24032,"2020-03-17T22:30:50","11,18","56,83"],
    [24033,"2020-03-17T22:32:45","14,85","58,12"],
    [24034,"2020-03-17T22:32:50","12,53","58,12"],
    [24035,"2020-03-17T22:34:52","12,44","55,37"],
    [24036,"2020-03-17T22:34:57","13,86","55,37"],
    [24037,"2020-03-17T22:36:52","11,46","59,08"],
    [24038,"2020-03-17T22:36:57","12,87","59,08"],
    [24039,"2020-03-17T22:38:54","13,89","61,07"],
    [24040,"2020-03-17T22:39:00","11,8","61,07"],
    [24041,"2020-03-17T22:41:00","10,58","58,32"],
    [24042,"2020-03-17T22:41:23","9,41","58,32"],
    [24043,"2020-03-17T22:43:04","12,41","63,48"],
    [24044,"2020-03-17T22:43:27","10,35","63,48"],
    [24045,"2020-03-17T22:45:26","11,67","82,35"],
    [24046,"2020-03-17T22:45:29","11,25","82,35"],
    [24047,"2020-03-17T22:47:26","9,32","61,03"],
    [24048,"2020-03-17T22:47:31","8,18","61,03"],
    [24049,"2020-03-17T22:49:09","9,68","56,39"],
    [24050,"2020-03-17T22:49:49","10,68","56,39"],
    [24051,"2020-03-17T22:51:48","9,58","50,73"],
    [24052,"2020-03-17T22:51:51","10,88","50,73"],
    [24053,"2020-03-17T22:53:50","9,74","73,53"],
    [24054,"2020-03-17T22:53:57","7,97","73,53"],
    [24055,"2020-03-17T22:56:07","7,94","54,13"],
    [24056,"2020-03-17T22:56:10","8,25","54,13"],
    [24057,"2020-03-17T22:58:10","9,74","73,24"],
    [24058,"2020-03-17T22:58:13","8,85","73,24"],
    [24059,"2020-03-17T23:00:11","11,6","55,99"],
    [24060,"2020-03-17T23:00:18","10,74","55,99"],
    [24061,"2020-03-17T23:02:14","11,55","56,94"],
    [24062,"2020-03-17T23:02:20","9,92","66,95"],
    [24063,"2020-03-17T23:04:20","15,21","61,33"],
    [24064,"2020-03-17T23:04:24","16,4","53,8"],
    [24065,"2020-03-17T23:06:20","14,51","53,3"],
    [24066,"2020-03-17T23:06:26","13,43","58,44"],
    [24067,"2020-03-17T23:08:25","12,14","58,82"],
    [24068,"2020-03-17T23:08:30","14,98","67,04"],
    [24069,"2020-03-17T23:10:26","13,8","59,2"],
    [24070,"2020-03-17T23:10:31","14,47","60,06"],
    [24071,"2020-03-17T23:12:28","11,72","70,7"],
    [24072,"2020-03-17T23:12:53","10,11","48,58"],
    [24073,"2020-03-17T23:14:32","13,34","48,58"],
    [24074,"2020-03-17T23:15:03","14,34","49"],
    [24075,"2020-03-17T23:17:00","11,85","54,68"],
    [24076,"2020-03-17T23:17:04","12,13","54,68"],
    [24077,"2020-03-17T23:18:35","15,83","45,94"],
    [24078,"2020-03-17T23:19:06","13,67","45,94"],
    [24079,"2020-03-17T23:20:46","10,61","49,07"],
    [24080,"2020-03-17T23:21:12","13,37","52,57"],
    [24081,"2020-03-17T23:23:07","11,34","62,53"],
    [24082,"2020-03-17T23:23:13","12,58","57,49"],
    [24083,"2020-03-17T23:25:13","10,45","48,87"],
    [24084,"2020-03-17T23:25:16","9,01","41,73"],
    [24085,"2020-03-17T23:27:11","12,6","42,2"],
    [24086,"2020-03-17T23:27:17","12,73","45,62"],
    [24087,"2020-03-17T23:29:14","13,25","61,51"],
    [24088,"2020-03-17T23:29:20","13,6","61,51"],
    [24089,"2020-03-17T23:31:18","11,4","56,19"],
    [24090,"2020-03-17T23:31:26","10,27","38,46"],
    [24091,"2020-03-17T23:33:23","12,89","48,73"],
    [24092,"2020-03-17T23:33:26","11,97","48,73"],
    [24093,"2020-03-17T23:35:25","10,39","55"],
    [24094,"2020-03-17T23:35:29","12,51","55"],
    [24095,"2020-03-17T23:37:26","15,23","69"],
    [24096,"2020-03-17T23:37:32","12","69"],
    [24097,"2020-03-17T23:39:34","12,03","54,01"],
    [24098,"2020-03-17T23:39:47","9,1","46,75"],
    [24099,"2020-03-17T23:41:42","8,86","52,69"],
    [24100,"2020-03-17T23:41:56","11,03","38,29"],
    [24101,"2020-03-17T23:43:53","10,38","38,29"],
    [24102,"2020-03-17T23:43:57","10,55","38,85"],
    [24103,"2020-03-17T23:45:47","16,26","22,01"],
    [24104,"2020-03-17T23:45:59","14,46","22,01"],
    [24105,"2020-03-17T23:47:57","17,68","57,66"],
    [24106,"2020-03-17T23:48:00","16,51","57,66"],
    [24107,"2020-03-17T23:49:55","14,36","55"],
    [24108,"2020-03-17T23:50:01","12,49","55"],
    [24109,"2020-03-17T23:52:00","12,93","41,27"],
    [24110,"2020-03-17T23:52:06","13,05","41,27"],
    [24111,"2020-03-17T23:54:02","10,39","61,87"],
    [24112,"2020-03-17T23:54:10","13,83","61,87"],
    [24113,"2020-03-17T23:56:08","18,29","60,45"],
    [24114,"2020-03-17T23:56:48","13,03","54,46"],
    [24115,"2020-03-17T23:58:45","13,79","52,57"],
    [24116,"2020-03-17T23:58:48","13,56","59,81"],
    [24117,"2020-03-18T00:00:48","14,98","59,81"],
    [24118,"2020-03-18T00:00:51","18,04","59,43"],
    [24119,"2020-03-18T00:02:27","12,79","46,03"],
    [24120,"2020-03-18T00:02:58","10,99","70,87"],
    [24121,"2020-03-18T00:04:57","15,94","54,23"],
    [24122,"2020-03-18T00:05:04","13,67","38,04"],
    [24123,"2020-03-18T00:07:00","13,99","56,13"],
    [24124,"2020-03-18T00:07:06","15,01","57,2"],
    [24125,"2020-03-18T00:09:04","14,8","48,1"],
    [24126,"2020-03-18T00:09:07","15,31","52,51"],
    [24127,"2020-03-18T00:11:06","13,23","52,51"],
    [24128,"2020-03-18T00:11:12","14,72","53,36"],
    [24129,"2020-03-18T00:13:10","13,07","63,47"],
    [24130,"2020-03-18T00:13:15","15,68","46,55"],
    [24131,"2020-03-18T00:15:13","15,49","50,62"],
    [24132,"2020-03-18T00:15:16","13,95","48,06"],
    [24133,"2020-03-18T00:17:14","13,38","53,71"],
    [24134,"2020-03-18T00:17:18","13,53","53,71"],
    [24135,"2020-03-18T00:19:16","12,91","42,28"],
    [24136,"2020-03-18T00:19:26","14,08","29,87"],
    [24137,"2020-03-18T00:21:25","9,31","45,43"],
    [24138,"2020-03-18T00:21:32","8,17","45,43"],
    [24139,"2020-03-18T00:23:26","15,69","52,11"],
    [24140,"2020-03-18T00:23:34","13,13","52,11"],
    [24141,"2020-03-18T00:25:28","8,92","23,64"],
    [24142,"2020-03-18T00:25:35","10,99","23,64"],
    [24143,"2020-03-18T00:27:30","8,55","42,73"],
    [24144,"2020-03-18T00:27:41","8,19","42,73"],
    [24145,"2020-03-18T00:29:40","6,96","55,69"],
    [24146,"2020-03-18T00:29:44","7,23","55,69"],
    [24147,"2020-03-18T00:31:42","9,69","41,13"],
    [24148,"2020-03-18T00:31:45","10,81","41,13"],
    [24149,"2020-03-18T00:33:44","14","38,86"],
    [24150,"2020-03-18T00:33:49","12,47","38,86"],
    [24151,"2020-03-18T00:35:49","8,64","42,98"],
    [24152,"2020-03-18T00:35:54","11,84","48,22"],
    [24153,"2020-03-18T00:37:52","11,04","49,44"],
    [24154,"2020-03-18T00:37:55","10,32","49,44"],
    [24155,"2020-03-18T00:39:52","10,8","47,12"],
    [24156,"2020-03-18T00:39:55","11,16","47,12"],
    [24157,"2020-03-18T00:41:52","15,08","42,73"],
    [24158,"2020-03-18T00:41:56","11,3","42,73"],
    [24159,"2020-03-18T00:43:55","8,98","47,51"],
    [24160,"2020-03-18T00:44:03","10,22","47,51"],
    [24161,"2020-03-18T00:46:00","13,76","50,01"],
    [24162,"2020-03-18T00:46:03","12,63","50,01"],
    [24163,"2020-03-18T00:48:03","10,27","46,1"],
    [24164,"2020-03-18T00:48:06","9,91","46,1"],
    [24165,"2020-03-18T00:50:05","11,53","30,43"],
    [24166,"2020-03-18T00:50:09","11,61","30,43"],
    [24167,"2020-03-18T00:52:08","13,45","58,75"],
    [24168,"2020-03-18T00:52:12","13,38","58,75"],
    [24169,"2020-03-18T00:54:11","16,06","52,56"],
    [24170,"2020-03-18T00:54:17","15,27","52,56"],
    [24171,"2020-03-18T00:56:17","16,53","44,96"],
    [24172,"2020-03-18T00:56:59","18,87","61,72"],
    [24173,"2020-03-18T00:58:59","14,5","45,98"],
    [24174,"2020-03-18T00:59:02","13,8","45,98"],
    [24175,"2020-03-18T01:00:58","16,23","64,29"],
    [24176,"2020-03-18T01:01:02","15,56","64,29"],
    [24177,"2020-03-18T01:03:02","10,87","55,85"],
    [24178,"2020-03-18T01:03:07","11,26","55,85"],
    [24179,"2020-03-18T01:05:06","13,55","49,59"],
    [24180,"2020-03-18T01:05:09","12,24","49,59"],
    [24181,"2020-03-18T01:07:07","12,38","51,22"],
    [24182,"2020-03-18T01:07:11","13,57","51,22"],
    [24183,"2020-03-18T01:09:08","13,93","64,81"],
    [24184,"2020-03-18T01:09:11","14,89","64,81"],
    [24185,"2020-03-18T01:11:10","15,63","70,59"],
    [24186,"2020-03-18T01:11:13","14,36","70,59"],
    [24187,"2020-03-18T01:12:31","11,28","41,98"],
    [24188,"2020-03-18T01:13:17","13,55","41,98"],
    [24189,"2020-03-18T01:15:12","13,37","53,82"],
    [24190,"2020-03-18T01:15:18","12,11","53,82"],
    [24191,"2020-03-18T01:17:12","13,33","52,53"],
    [24192,"2020-03-18T01:17:19","16,35","52,53"],
    [24193,"2020-03-18T01:19:16","17,24","47,82"],
    [24194,"2020-03-18T01:19:21","19,19","47,82"],
    [24195,"2020-03-18T01:21:20","18,61","41,45"],
    [24196,"2020-03-18T01:21:27","15,8","41,45"],
    [24197,"2020-03-18T01:23:25","16,95","62,02"],
    [24198,"2020-03-18T01:23:28","14,36","62,02"],
    [24199,"2020-03-18T01:25:27","11,76","44,16"],
    [24200,"2020-03-18T01:25:31","13,89","44,16"],
    [24201,"2020-03-18T01:27:30","20,41","54,78"],
    [24202,"2020-03-18T01:27:37","18,75","54,78"],
    [24203,"2020-03-18T01:29:35","14,27","43,39"],
    [24204,"2020-03-18T01:29:38","14,81","43,39"],
    [24205,"2020-03-18T01:31:34","21,03","36,63"],
    [24206,"2020-03-18T01:31:39","20,83","36,63"],
    [24207,"2020-03-18T01:33:36","22,01","50,67"],
    [24208,"2020-03-18T01:33:41","19,96","50,67"],
    [24209,"2020-03-18T01:35:37","20,55","57,7"],
    [24210,"2020-03-18T01:35:44","15,48","57,7"],
    [24211,"2020-03-18T01:37:40","12,13","46,17"],
    [24212,"2020-03-18T01:37:44","14,72","46,17"],
    [24213,"2020-03-18T01:39:44","14,64","43,33"],
    [24214,"2020-03-18T01:39:51","17,4","43,33"],
    [24215,"2020-03-18T01:41:49","16,35","45,03"],
    [24216,"2020-03-18T01:42:03","14,29","45,03"],
    [24217,"2020-03-18T01:44:01","14,54","36,64"],
    [24218,"2020-03-18T01:44:07","14,66","36,64"],
    [24219,"2020-03-18T01:46:05","12,45","33,9"],
    [24220,"2020-03-18T01:46:10","12,14","33,9"],
    [24221,"2020-03-18T01:48:07","12,82","44,16"],
    [24222,"2020-03-18T01:48:12","10,69","44,16"],
    [24223,"2020-03-18T01:50:07","11,03","47,54"],
    [24224,"2020-03-18T01:50:13","15,59","47,54"],
    [24225,"2020-03-18T01:52:13","15,85","40,21"],
    [24226,"2020-03-18T01:52:16","14,01","40,21"],
    [24227,"2020-03-18T01:54:13","14,26","47,89"],
    [24228,"2020-03-18T01:54:18","14,35","47,89"],
    [24229,"2020-03-18T01:56:14","16,48","34,41"],
    [24230,"2020-03-18T01:56:19","13,66","34,41"],
    [24231,"2020-03-18T01:58:16","16,16","56,68"],
    [24232,"2020-03-18T01:58:19","14,53","56,68"],
    [24233,"2020-03-18T02:00:13","20,6","46,56"],
    [24234,"2020-03-18T02:00:26","19,1","46,56"],
    [24235,"2020-03-18T02:02:26","19,07","50,17"],
    [24236,"2020-03-18T02:02:50","19,61","50,17"],
    [24237,"2020-03-18T02:04:30","17,4","64,56"],
    [24238,"2020-03-18T02:05:09","14,98","64,56"],
    [24239,"2020-03-18T02:07:07","17,64","59,28"],
    [24240,"2020-03-18T02:07:12","15,61","59,28"],
    [24241,"2020-03-18T02:08:35","23,56","72,81"],
    [24242,"2020-03-18T02:09:13","16,47","72,81"],
    [24243,"2020-03-18T02:11:11","19,49","46,2"],
    [24244,"2020-03-18T02:11:17","20,01","46,2"],
    [24245,"2020-03-18T02:13:13","12,74","42,31"],
    [24246,"2020-03-18T02:13:18","12,52","42,31"],
    [24247,"2020-03-18T02:15:17","13,33","47,93"],
    [24248,"2020-03-18T02:15:21","13,37","47,93"],
    [24249,"2020-03-18T02:17:21","17,07","66,29"],
    [24250,"2020-03-18T02:17:27","15,57","66,29"],
    [24251,"2020-03-18T02:19:25","14,05","39,72"],
    [24252,"2020-03-18T02:19:30","14,18","39,72"],
    [24253,"2020-03-18T02:21:00","22,87","45,78"],
    [24254,"2020-03-18T02:21:31","19,73","45,78"],
    [24255,"2020-03-18T02:23:28","16,95","55,27"],
    [24256,"2020-03-18T02:23:31","18,29","55,27"],
    [24257,"2020-03-18T02:25:29","15,16","61,44"],
    [24258,"2020-03-18T02:25:36","19,26","61,44"],
    [24259,"2020-03-18T02:27:30","18,01","47,87"],
    [24260,"2020-03-18T02:27:36","20,81","47,87"],
    [24261,"2020-03-18T02:29:33","15,22","62,99"],
    [24262,"2020-03-18T02:29:36","14,95","62,99"],
    [24263,"2020-03-18T02:31:36","15,76","47,2"],
    [24264,"2020-03-18T02:31:41","12,17","47,2"],
    [24265,"2020-03-18T02:33:39","18,13","65,16"],
    [24266,"2020-03-18T02:33:42","14,78","65,16"],
    [24267,"2020-03-18T02:35:39","15,66","41,12"],
    [24268,"2020-03-18T02:35:44","15,73","41,12"],
    [24269,"2020-03-18T02:37:14","11,3","53,54"],
    [24270,"2020-03-18T02:37:47","11,56","53,54"],
    [24271,"2020-03-18T02:39:43","18,47","64,15"],
    [24272,"2020-03-18T02:39:48","19,29","64,15"],
    [24273,"2020-03-18T02:41:45","10,14","54,49"],
    [24274,"2020-03-18T02:41:48","9,62","54,49"],
    [24275,"2020-03-18T02:43:48","17,97","40,68"],
    [24276,"2020-03-18T02:43:51","16,78","40,68"],
    [24277,"2020-03-18T02:45:49","12,52","62,47"],
    [24278,"2020-03-18T02:45:52","15,28","62,47"],
    [24279,"2020-03-18T02:47:51","13,63","49,99"],
    [24280,"2020-03-18T02:47:54","13,92","49,99"],
    [24281,"2020-03-18T02:49:54","15,17","41,3"],
    [24282,"2020-03-18T02:49:57","16,94","41,3"],
    [24283,"2020-03-18T02:51:56","9,37","35,57"],
    [24284,"2020-03-18T02:52:00","9,13","35,57"],
    [24285,"2020-03-18T02:53:22","12,52","35,77"],
    [24286,"2020-03-18T02:54:06","10","38,74"],
    [24287,"2020-03-18T02:56:02","8,33","46,7"],
    [24288,"2020-03-18T02:56:07","10,13","34,68"],
    [24289,"2020-03-18T02:58:05","9","14,27"],
    [24290,"2020-03-18T02:58:12","9,59","49,56"],
    [24291,"2020-03-18T03:00:12","10,65","33,5"],
    [24292,"2020-03-18T03:00:15","10,31","28,94"],
    [24293,"2020-03-18T03:02:09","11,83","43,83"],
    [24294,"2020-03-18T03:02:15","10,15","33,66"],
    [24295,"2020-03-18T03:04:13","12,05","28,27"],
    [24296,"2020-03-18T03:04:16","10,49","66,67"],
    [24297,"2020-03-18T03:06:13","8,45","50,03"],
    [24298,"2020-03-18T03:06:19","9,67","41,17"],
    [24299,"2020-03-18T03:08:19","9,62","65,79"],
    [24300,"2020-03-18T03:08:23","7,91","65,79"],
    [24301,"2020-03-18T03:10:18","12,37","38,9"],
    [24302,"2020-03-18T03:10:24","12,48","54,02"],
    [24303,"2020-03-18T03:12:23","11,77","49,44"],
    [24304,"2020-03-18T03:12:28","11,89","28,73"],
    [24305,"2020-03-18T03:14:24","13,42","54,82"],
    [24306,"2020-03-18T03:14:29","10,78","51"],
    [24307,"2020-03-18T03:16:25","11,35","43,17"],
    [24308,"2020-03-18T03:16:30","15,71","48,54"],
    [24309,"2020-03-18T03:18:27","12,18","71,31"],
    [24310,"2020-03-18T03:18:30","11,81","61,62"],
    [24311,"2020-03-18T03:20:28","12,44","60,47"],
    [24312,"2020-03-18T03:20:31","12,08","65,36"],
    [24313,"2020-03-18T03:22:29","14,35","40,78"],
    [24314,"2020-03-18T03:22:32","16,78","41,58"],
    [24315,"2020-03-18T03:24:04","12,87","59,31"],
    [24316,"2020-03-18T03:24:44","11,83","45,37"],
    [24317,"2020-03-18T03:26:44","12,69","58,66"],
    [24318,"2020-03-18T03:26:49","11,14","57,67"],
    [24319,"2020-03-18T03:28:49","13,97","63,11"],
    [24320,"2020-03-18T03:29:02","14,83","63,11"],
    [24321,"2020-03-18T03:30:52","13,2","63,85"],
    [24322,"2020-03-18T03:31:02","15,97","57,05"],
    [24323,"2020-03-18T03:33:01","12,52","54,49"],
    [24324,"2020-03-18T03:33:05","11,34","58,16"],
    [24325,"2020-03-18T03:35:03","14,36","45,31"],
    [24326,"2020-03-18T03:35:07","13,53","43,08"],
    [24327,"2020-03-18T03:37:05","16,75","54,08"],
    [24328,"2020-03-18T03:37:08","16,14","45,05"],
    [24329,"2020-03-18T03:39:06","13,69","45,05"],
    [24330,"2020-03-18T03:39:09","14,63","45,01"],
    [24331,"2020-03-18T03:41:08","17,83","55,21"],
    [24332,"2020-03-18T03:41:43","14,78","61,26"],
    [24333,"2020-03-18T03:43:08","10,54","29,72"],
    [24334,"2020-03-18T03:43:45","14,54","58,59"],
    [24335,"2020-03-18T03:45:41","13,25","47,02"],
    [24336,"2020-03-18T03:45:51","11,48","57,21"],
    [24337,"2020-03-18T03:47:49","15,56","58,14"],
    [24338,"2020-03-18T03:47:54","16,2","42,46"],
    [24339,"2020-03-18T03:49:53","15,12","35,78"],
    [24340,"2020-03-18T03:49:56","15,2","53,08"],
    [24341,"2020-03-18T03:51:53","13,25","57,12"],
    [24342,"2020-03-18T03:51:57","11,47","65,51"],
    [24343,"2020-03-18T03:53:54","13,19","51,48"],
    [24344,"2020-03-18T03:54:00","11,78","50,56"],
    [24345,"2020-03-18T03:55:36","13,06","56,68"],
    [24346,"2020-03-18T03:56:03","12,7","56,72"],
    [24347,"2020-03-18T03:57:36","14,05","57,58"],
    [24348,"2020-03-18T03:58:04","17,61","45,24"],
    [24349,"2020-03-18T04:00:01","14,75","58,25"],
    [24350,"2020-03-18T04:00:07","14,76","51,82"],
    [24351,"2020-03-18T04:02:06","13,48","54,93"],
    [24352,"2020-03-18T04:02:10","11,96","55,18"],
    [24353,"2020-03-18T04:03:43","15,74","34,2"],
    [24354,"2020-03-18T04:04:13","15,46","48,35"],
    [24355,"2020-03-18T04:05:38","13,28","45,46"],
    [24356,"2020-03-18T04:06:19","13,18","50,76"],
    [24357,"2020-03-18T04:08:18","14,41","31,28"],
    [24358,"2020-03-18T04:08:21","16,04","36,05"],
    [24359,"2020-03-18T04:10:20","10,58","51,48"],
    [24360,"2020-03-18T04:10:24","10,36","50,21"],
    [24361,"2020-03-18T04:12:19","17,37","46,13"],
    [24362,"2020-03-18T04:12:24","14,22","57,86"],
    [24363,"2020-03-18T04:14:23","12,47","56,88"],
    [24364,"2020-03-18T04:14:26","14,73","50,58"],
    [24365,"2020-03-18T04:16:23","12,3","55,54"],
    [24366,"2020-03-18T04:16:26","11,75","45,9"],
    [24367,"2020-03-18T04:17:48","11","38,12"],
    [24368,"2020-03-18T04:18:27","16,78","58,23"],
    [24369,"2020-03-18T04:20:03","10,87","58,23"],
    [24370,"2020-03-18T04:20:28","11,59","57,57"],
    [24371,"2020-03-18T04:22:27","10,64","40,83"],
    [24372,"2020-03-18T04:22:31","8,55","24,52"],
    [24373,"2020-03-18T04:24:30","14,21","43,33"],
    [24374,"2020-03-18T04:24:34","11,03","48,69"],
    [24375,"2020-03-18T04:26:31","12,32","45,39"],
    [24376,"2020-03-18T04:26:35","15,38","60,69"],
    [24377,"2020-03-18T04:28:13","12,66","52,13"],
    [24378,"2020-03-18T04:28:35","12,55","58,77"],
    [24379,"2020-03-18T04:30:15","13,67","51,11"],
    [24380,"2020-03-18T04:30:36","11,86","43,66"],
    [24381,"2020-03-18T04:32:40","11,86","17,93"],
    [24382,"2020-03-18T04:32:46","9,75","17,93"],
    [24383,"2020-03-18T04:34:45","15,96","60,45"],
    [24384,"2020-03-18T04:34:48","13,21","60,45"],
    [24385,"2020-03-18T04:36:54","13,19","42,33"],
    [24386,"2020-03-18T04:36:59","11,29","42,33"],
    [24387,"2020-03-18T04:38:58","9,26","53,08"],
    [24388,"2020-03-18T04:39:01","10,78","53,08"],
    [24389,"2020-03-18T04:40:58","14,43","54,83"],
    [24390,"2020-03-18T04:41:01","14,53","54,83"],
    [24391,"2020-03-18T04:43:00","14,42","44,85"],
    [24392,"2020-03-18T04:43:06","14,38","44,85"],
    [24393,"2020-03-18T04:45:06","11,32","51,07"],
    [24394,"2020-03-18T04:45:09","9,68","51,07"],
    [24395,"2020-03-18T04:47:09","13,61","54,88"],
    [24396,"2020-03-18T04:47:12","13,73","54,88"],
    [24397,"2020-03-18T04:49:08","11,28","47,54"],
    [24398,"2020-03-18T04:49:12","11,62","47,54"],
    [24399,"2020-03-18T04:51:11","15,52","53,8"],
    [24400,"2020-03-18T04:51:20","13,43","53,8"],
    [24401,"2020-03-18T04:53:18","11,45","51,51"],
    [24402,"2020-03-18T04:53:22","12,87","51,51"],
    [24403,"2020-03-18T04:55:20","10,89","69,36"],
    [24404,"2020-03-18T04:55:23","11,48","69,36"],
    [24405,"2020-03-18T04:57:22","16,47","52,91"],
    [24406,"2020-03-18T04:57:26","14,64","52,91"],
    [24407,"2020-03-18T04:59:24","13,73","57,83"],
    [24408,"2020-03-18T04:59:31","13,26","57,83"],
    [24409,"2020-03-18T05:01:31","11,22","75,71"],
    [24410,"2020-03-18T05:01:40","10,06","75,71"],
    [24411,"2020-03-18T05:03:38","11,69","52,76"],
    [24412,"2020-03-18T05:03:41","12,47","52,76"],
    [24413,"2020-03-18T05:05:38","13,32","47,92"],
    [24414,"2020-03-18T05:05:43","11,37","47,92"],
    [24415,"2020-03-18T05:07:43","13,69","57,64"],
    [24416,"2020-03-18T05:07:46","12,92","57,64"],
    [24417,"2020-03-18T05:09:45","16,48","46,56"],
    [24418,"2020-03-18T05:09:48","15,53","46,56"],
    [24419,"2020-03-18T05:11:44","12,95","45,05"],
    [24420,"2020-03-18T05:11:49","11,19","45,05"],
    [24421,"2020-03-18T05:13:47","13,41","57,89"],
    [24422,"2020-03-18T05:13:50","13,06","57,89"],
    [24423,"2020-03-18T05:15:48","14,88","64,39"],
    [24424,"2020-03-18T05:15:52","13,73","64,39"],
    [24425,"2020-03-18T05:17:51","9,98","62,24"],
    [24426,"2020-03-18T05:17:56","11,42","62,24"],
    [24427,"2020-03-18T05:19:56","9,52","63,94"],
    [24428,"2020-03-18T05:20:12","11,95","63,94"],
    [24429,"2020-03-18T05:22:24","11,97","45,22"],
    [24430,"2020-03-18T05:22:28","9,98","45,22"],
    [24431,"2020-03-18T05:24:25","14,08","59,31"],
    [24432,"2020-03-18T05:24:29","16,13","59,31"],
    [24433,"2020-03-18T05:26:27","13,37","52,24"],
    [24434,"2020-03-18T05:26:32","11,56","52,24"],
    [24435,"2020-03-18T05:28:29","13,85","57,78"],
    [24436,"2020-03-18T05:28:33","10,61","57,78"],
    [24437,"2020-03-18T05:30:32","12,64","64,39"],
    [24438,"2020-03-18T05:30:37","12,37","64,39"],
    [24439,"2020-03-18T05:32:35","10,84","51,93"],
    [24440,"2020-03-18T05:32:38","10,58","51,93"],
    [24441,"2020-03-18T05:34:38","10,54","58,03"],
    [24442,"2020-03-18T05:34:41","9,38","58,03"],
    [24443,"2020-03-18T05:36:38","12,09","65,82"],
    [24444,"2020-03-18T05:36:42","12,31","65,82"],
    [24445,"2020-03-18T05:38:40","5,93","69,55"],
    [24446,"2020-03-18T05:38:44","5,87","69,55"],
    [24447,"2020-03-18T05:40:41","7,77","71,2"],
    [24448,"2020-03-18T05:40:46","9,61","71,2"],
    [24449,"2020-03-18T05:42:43","8,6","64,94"],
    [24450,"2020-03-18T05:42:46","8,95","64,94"],
    [24451,"2020-03-18T05:44:43","7,37","59,09"],
    [24452,"2020-03-18T05:44:48","7,67","58,28"],
    [24453,"2020-03-18T05:46:47","8,24","61,71"],
    [24454,"2020-03-18T05:46:55","8,01","67,85"],
    [24455,"2020-03-18T05:48:55","7,44","64,46"],
    [24456,"2020-03-18T05:48:59","7,53","74,6"],
    [24457,"2020-03-18T05:50:56","6,85","64,55"],
    [24458,"2020-03-18T05:51:04","6,69","63,65"],
    [24459,"2020-03-18T05:53:01","7,6","48,17"],
    [24460,"2020-03-18T05:53:05","7,49","48,17"],
    [24461,"2020-03-18T05:55:04","8,69","72,23"],
    [24462,"2020-03-18T05:55:07","8,73","72,23"],
    [24463,"2020-03-18T05:57:08","8,69","54,31"],
    [24464,"2020-03-18T05:57:19","9,66","54,31"],
    [24465,"2020-03-18T05:59:16","11,57","67"],
    [24466,"2020-03-18T05:59:19","11,12","67"],
    [24467,"2020-03-18T06:01:26","11,04","74,51"],
    [24468,"2020-03-18T06:01:29","10,69","74,51"],
    [24469,"2020-03-18T06:03:19","8,22","90,44"],
    [24470,"2020-03-18T06:03:31","12,09","90,44"],
    [24471,"2020-03-18T06:05:29","9,47","60,53"],
    [24472,"2020-03-18T06:05:32","7,53","60,53"],
    [24473,"2020-03-18T06:07:31","9,94","57,36"],
    [24474,"2020-03-18T06:08:01","9,93","57,36"],
    [24475,"2020-03-18T06:10:00","7,08","46,17"],
    [24476,"2020-03-18T06:10:03","7,11","46,17"],
    [24477,"2020-03-18T06:12:02","9,96","74,24"],
    [24478,"2020-03-18T06:12:05","10,25","74,24"],
    [24479,"2020-03-18T06:14:02","7,43","49,77"],
    [24480,"2020-03-18T06:14:07","8,4","49,77"],
    [24481,"2020-03-18T06:15:37","10,34","47,81"],
    [24482,"2020-03-18T06:16:08","9,88","47,81"],
    [24483,"2020-03-18T06:17:38","6,22","51,46"],
    [24484,"2020-03-18T06:18:12","6,56","51,46"],
    [24485,"2020-03-18T06:20:11","6,98","60,39"],
    [24486,"2020-03-18T06:20:14","7,75","60,39"],
    [24487,"2020-03-18T06:22:13","7,57","41,73"],
    [24488,"2020-03-18T06:22:18","7,47","41,73"],
    [24489,"2020-03-18T06:24:17","9,02","69,99"],
    [24490,"2020-03-18T06:24:20","9,14","69,99"],
    [24491,"2020-03-18T06:26:18","8,41","68,84"],
    [24492,"2020-03-18T06:26:21","7,06","68,84"],
    [24493,"2020-03-18T06:27:49","8,21","73,42"],
    [24494,"2020-03-18T06:28:28","5,99","73,42"],
    [24495,"2020-03-18T06:30:28","7,05","75,68"],
    [24496,"2020-03-18T06:30:32","6,97","75,68"],
    [24497,"2020-03-18T06:32:36","7,01","70,9"],
    [24498,"2020-03-18T06:32:40","7,11","70,9"],
    [24499,"2020-03-18T06:34:38","6,56","86,93"],
    [24500,"2020-03-18T06:34:44","7,37","86,93"],
    [24501,"2020-03-18T06:36:38","5","92,33"],
    [24502,"2020-03-18T06:36:44","6,03","92,33"],
    [24503,"2020-03-18T06:38:39","6,13","79,09"],
    [24504,"2020-03-18T06:38:44","6,83","79,09"],
    [24505,"2020-03-18T06:40:40","9,55","72,57"],
    [24506,"2020-03-18T06:40:45","7,01","72,57"],
    [24507,"2020-03-18T06:42:43","6,18","72,76"],
    [24508,"2020-03-18T06:42:49","6,39","74,63"],
    [24509,"2020-03-18T06:44:48","6,82","87,41"],
    [24510,"2020-03-18T06:44:53","7,86","96,95"],
    [24511,"2020-03-18T06:46:51","5,7","90,74"],
    [24512,"2020-03-18T06:46:55","5,92","93,82"],
    [24513,"2020-03-18T06:48:51","6,84","92,23"],
    [24514,"2020-03-18T06:48:57","7,12","89,33"],
    [24515,"2020-03-18T06:50:54","7,12","92,06"],
    [24516,"2020-03-18T06:50:58","5,71","78,5"],
    [24517,"2020-03-18T06:52:57","8,25","105,55"],
    [24518,"2020-03-18T06:53:02","8,27","103,44"],
    [24519,"2020-03-18T06:55:01","7,43","92,55"],
    [24520,"2020-03-18T06:55:07","7,79","93,44"],
    [24521,"2020-03-18T06:57:05","5,13","93,44"],
    [24522,"2020-03-18T06:57:11","5,9","92,76"],
    [24523,"2020-03-18T06:59:08","8,43","99,47"],
    [24524,"2020-03-18T06:59:11","8,27","77,15"],
    [24525,"2020-03-18T07:01:11","8,34","95,54"],
    [24526,"2020-03-18T07:01:16","7,38","80,47"],
    [24527,"2020-03-18T07:03:15","7,88","88,98"],
    [24528,"2020-03-18T07:03:24","7,28","91,89"],
    [24529,"2020-03-18T07:05:14","7,12","76,48"],
    [24530,"2020-03-18T07:05:25","8,26","69,64"],
    [24531,"2020-03-18T07:07:25","5,9","70,7"],
    [24532,"2020-03-18T07:07:28","5,96","58,45"],
    [24533,"2020-03-18T07:09:28","7,53","72,94"],
    [24534,"2020-03-18T07:09:31","7,12","71,94"],
    [24535,"2020-03-18T07:11:39","7,18","82,09"],
    [24536,"2020-03-18T07:11:43","7,59","82,09"],
    [24537,"2020-03-18T07:13:42","10,26","84,3"],
    [24538,"2020-03-18T07:13:45","9,47","84,3"],
    [24539,"2020-03-18T07:15:45","10,41","78,74"],
    [24540,"2020-03-18T07:15:50","7,85","78,74"],
    [24541,"2020-03-18T07:17:47","9,52","71,82"],
    [24542,"2020-03-18T07:17:52","8,94","71,82"],
    [24543,"2020-03-18T07:19:49","10,93","61,82"],
    [24544,"2020-03-18T07:19:53","10,83","61,82"],
    [24545,"2020-03-18T07:21:52","9,72","60,44"],
    [24546,"2020-03-18T07:22:18","5,57","60,44"],
    [24547,"2020-03-18T07:24:18","13,08","50,46"],
    [24548,"2020-03-18T07:24:21","13,17","50,46"],
    [24549,"2020-03-18T07:25:56","14,66","50,11"],
    [24550,"2020-03-18T07:26:23","12,35","46,62"],
    [24551,"2020-03-18T07:28:21","14,01","53,52"],
    [24552,"2020-03-18T07:28:24","13,72","48,69"],
    [24553,"2020-03-18T07:30:00","9,88","50,82"],
    [24554,"2020-03-18T07:30:26","8,89","42,22"],
    [24555,"2020-03-18T07:32:23","11,17","52,04"],
    [24556,"2020-03-18T07:32:29","12,12","50,19"],
    [24557,"2020-03-18T07:34:24","9,78","62,99"],
    [24558,"2020-03-18T07:34:29","13,87","61,37"],
    [24559,"2020-03-18T07:36:02","12,47","50"],
    [24560,"2020-03-18T07:36:33","13,56","71,78"],
    [24561,"2020-03-18T07:38:31","13,35","59,48"],
    [24562,"2020-03-18T07:38:36","13,7","64,74"],
    [24563,"2020-03-18T07:40:32","13,69","64,74"],
    [24564,"2020-03-18T07:40:37","13,42","65,46"],
    [24565,"2020-03-18T07:42:35","14,63","73,94"],
    [24566,"2020-03-18T07:42:39","13,29","73,94"],
    [24567,"2020-03-18T07:44:37","9,95","55,13"],
    [24568,"2020-03-18T07:44:41","9,61","69,99"],
    [24569,"2020-03-18T07:46:39","12,66","67,75"],
    [24570,"2020-03-18T07:46:44","11,48","67,75"],
    [24571,"2020-03-18T07:48:40","13,27","49,02"],
    [24572,"2020-03-18T07:48:46","13,89","56,21"],
    [24573,"2020-03-18T07:50:42","12,61","83,7"],
    [24574,"2020-03-18T07:50:49","18,55","51,97"],
    [24575,"2020-03-18T07:52:45","12,41","69,29"],
    [24576,"2020-03-18T07:52:53","12,69","72,72"],
    [24577,"2020-03-18T07:54:47","9,75","42,83"],
    [24578,"2020-03-18T07:54:54","11,05","49,2"],
    [24579,"2020-03-18T07:56:49","8,44","60,61"],
    [24580,"2020-03-18T07:56:55","9,14","84,3"],
    [24581,"2020-03-18T07:58:22","12,04","84,51"],
    [24582,"2020-03-18T07:59:08","7,6","75,75"],
    [24583,"2020-03-18T08:01:06","13,09","49,07"],
    [24584,"2020-03-18T08:01:09","13,86","46,74"],
    [24585,"2020-03-18T08:03:09","9,93","50,46"],
    [24586,"2020-03-18T08:03:15","8,17","67,23"],
    [24587,"2020-03-18T08:05:14","13,31","82,81"],
    [24588,"2020-03-18T08:05:22","14,01","63,02"],
    [24589,"2020-03-18T08:07:15","17,57","80,74"],
    [24590,"2020-03-18T08:07:23","16,49","75,61"],
    [24591,"2020-03-18T08:09:23","13,79","81,25"],
    [24592,"2020-03-18T08:09:26","12","107,32"],
    [24593,"2020-03-18T08:11:25","13,82","82,11"],
    [24594,"2020-03-18T08:11:30","16,14","83,7"],
    [24595,"2020-03-18T08:13:29","11,36","88,53"],
    [24596,"2020-03-18T08:13:34","11,52","80,98"],
    [24597,"2020-03-18T08:15:30","15,82","72,83"],
    [24598,"2020-03-18T08:15:38","17,03","74,85"],
    [24599,"2020-03-18T08:17:36","11,89","71,34"],
    [24600,"2020-03-18T08:17:40","10,08","76,88"],
    [24601,"2020-03-18T08:19:37","14,11","77,86"],
    [24602,"2020-03-18T08:19:40","11,54","71,44"],
    [24603,"2020-03-18T08:21:40","12,59","83,4"],
    [24604,"2020-03-18T08:21:44","12,52","81,64"],
    [24605,"2020-03-18T08:23:31","9,32","55,63"],
    [24606,"2020-03-18T08:23:44","8,04","76,66"],
    [24607,"2020-03-18T08:25:44","10,45","71,53"],
    [24608,"2020-03-18T08:25:48","11,01","85,25"],
    [24609,"2020-03-18T08:27:45","15,33","84,17"],
    [24610,"2020-03-18T08:27:49","15,64","82,85"],
    [24611,"2020-03-18T08:29:46","11,03","85,15"],
    [24612,"2020-03-18T08:29:51","10,97","79,71"],
    [24613,"2020-03-18T08:31:48","9,66","71,13"],
    [24614,"2020-03-18T08:31:54","9,85","92,51"],
    [24615,"2020-03-18T08:33:50","13,67","94,85"],
    [24616,"2020-03-18T08:33:55","10,04","75,6"],
    [24617,"2020-03-18T08:35:53","13,66","74,61"],
    [24618,"2020-03-18T08:36:23","10,45","63,83"],
    [24619,"2020-03-18T08:38:20","11,13","74,5"],
    [24620,"2020-03-18T08:38:23","10,96","84,16"],
    [24621,"2020-03-18T08:40:21","12,1","70,74"],
    [24622,"2020-03-18T08:40:24","12,99","73,07"],
    [24623,"2020-03-18T08:41:57","12,2","97,31"],
    [24624,"2020-03-18T08:42:37","9,56","77,8"],
    [24625,"2020-03-18T08:44:36","15,1","93,92"],
    [24626,"2020-03-18T08:44:39","12,99","69,31"],
    [24627,"2020-03-18T08:46:35","11,49","103,31"],
    [24628,"2020-03-18T08:46:39","10,82","85,12"],
    [24629,"2020-03-18T08:48:35","12,87","82,85"],
    [24630,"2020-03-18T08:48:40","10,03","87,76"],
    [24631,"2020-03-18T08:50:37","9,87","69,02"],
    [24632,"2020-03-18T08:50:42","9,02","73,19"],
    [24633,"2020-03-18T08:52:40","10,23","68,22"],
    [24634,"2020-03-18T08:52:43","9,49","81,56"],
    [24635,"2020-03-18T08:54:41","8,59","57,9"],
    [24636,"2020-03-18T08:54:46","8,99","66,82"],
    [24637,"2020-03-18T08:56:45","12,18","61,17"],
    [24638,"2020-03-18T08:56:52","11,34","80,58"],
    [24639,"2020-03-18T08:58:53","11,26","91,85"],
    [24640,"2020-03-18T08:58:57","9,19","91,85"],
    [24641,"2020-03-18T09:00:57","10,93","51,91"],
    [24642,"2020-03-18T09:01:07","15,52","51,91"],
    [24643,"2020-03-18T09:03:06","12,01","77,5"],
    [24644,"2020-03-18T09:03:09","13,93","77,5"],
    [24645,"2020-03-18T09:05:10","13,9","67,74"],
    [24646,"2020-03-18T09:05:13","13","67,74"],
    [24647,"2020-03-18T09:07:11","12,93","84,62"],
    [24648,"2020-03-18T09:07:14","14,37","84,62"],
    [24649,"2020-03-18T09:09:13","10,67","76,93"],
    [24650,"2020-03-18T09:09:16","12,64","76,93"],
    [24651,"2020-03-18T09:11:15","13,08","52,3"],
    [24652,"2020-03-18T09:11:18","12,53","52,3"],
    [24653,"2020-03-18T09:13:17","10,29","58,84"],
    [24654,"2020-03-18T09:13:22","12,29","58,84"],
    [24655,"2020-03-18T09:15:20","10,22","68,01"],
    [24656,"2020-03-18T09:15:24","9,13","68,01"],
    [24657,"2020-03-18T09:17:19","13,02","51,71"],
    [24658,"2020-03-18T09:17:25","11,28","51,71"],
    [24659,"2020-03-18T09:19:23","10,43","67,94"],
    [24660,"2020-03-18T09:19:27","13,07","67,94"],
    [24661,"2020-03-18T09:21:26","10,01","60,06"],
    [24662,"2020-03-18T09:21:30","8,23","60,06"],
    [24663,"2020-03-18T09:23:22","10,8","107,54"],
    [24664,"2020-03-18T09:23:33","15,89","107,54"],
    [24665,"2020-03-18T09:25:26","11,78","59,38"],
    [24666,"2020-03-18T09:25:35","10,98","59,38"],
    [24667,"2020-03-18T09:27:31","12,1","64,71"],
    [24668,"2020-03-18T09:27:40","9,99","64,71"],
    [24669,"2020-03-18T09:29:40","13,34","60,02"],
    [24670,"2020-03-18T09:29:45","11,31","60,02"],
    [24671,"2020-03-18T09:31:45","14,75","70,64"],
    [24672,"2020-03-18T09:31:48","13,31","70,64"],
    [24673,"2020-03-18T09:33:40","12,05","71,56"],
    [24674,"2020-03-18T09:33:48","14,06","68,4"],
    [24675,"2020-03-18T09:35:48","10,86","57,63"],
    [24676,"2020-03-18T09:35:51","10,23","92,34"],
    [24677,"2020-03-18T09:37:51","12,39","59,42"],
    [24678,"2020-03-18T09:37:57","12,97","59,42"],
    [24679,"2020-03-18T09:39:56","11,64","71,64"],
    [24680,"2020-03-18T09:40:03","11,23","71,64"],
    [24681,"2020-03-18T09:42:02","11,93","56,93"],
    [24682,"2020-03-18T09:42:32","9,3","56,93"],
    [24683,"2020-03-18T09:44:03","9,92","60,09"],
    [24684,"2020-03-18T09:44:32","9,5","60,09"],
    [24685,"2020-03-18T09:46:09","11,92","91,34"],
    [24686,"2020-03-18T09:46:42","10,39","91,34"],
    [24687,"2020-03-18T09:48:38","9,87","82,64"],
    [24688,"2020-03-18T09:48:42","13,84","82,64"],
    [24689,"2020-03-18T09:50:40","12,13","53,87"],
    [24690,"2020-03-18T09:50:45","11,61","53,87"],
    [24691,"2020-03-18T09:52:43","13,48","67,56"],
    [24692,"2020-03-18T09:52:48","11,33","67,56"],
    [24693,"2020-03-18T09:54:47","10,13","84,27"],
    [24694,"2020-03-18T09:54:50","12,03","84,27"],
    [24695,"2020-03-18T09:56:21","15,62","86,88"],
    [24696,"2020-03-18T09:56:50","11,36","86,88"],
    [24697,"2020-03-18T09:58:50","13,29","66,41"],
    [24698,"2020-03-18T09:58:53","13,22","66,41"],
    [24699,"2020-03-18T10:00:49","15,35","65,03"],
    [24700,"2020-03-18T10:00:54","14,29","65,03"],
    [24701,"2020-03-18T10:02:53","16,8","54,87"],
    [24702,"2020-03-18T10:02:59","13,16","54,87"],
    [24703,"2020-03-18T10:04:56","12,25","65,22"],
    [24704,"2020-03-18T10:04:59","13,51","65,22"],
    [24705,"2020-03-18T10:06:55","14,56","65,01"],
    [24706,"2020-03-18T10:07:00","10,83","87,38"],
    [24707,"2020-03-18T10:09:00","12,76","50,75"],
    [24708,"2020-03-18T10:09:04","12,61","55,99"],
    [24709,"2020-03-18T10:11:04","15,55","65,24"],
    [24710,"2020-03-18T10:11:10","13,54","70,69"],
    [24711,"2020-03-18T10:13:03","15,57","83,56"],
    [24712,"2020-03-18T10:13:12","12,84","50,35"],
    [24713,"2020-03-18T10:14:33","13,63","67,29"],
    [24714,"2020-03-18T10:15:13","14,47","63,26"],
    [24715,"2020-03-18T10:17:14","14,46","76,06"],
    [24716,"2020-03-18T10:17:22","12,13","76,06"],
    [24717,"2020-03-18T10:19:18","10,76","54,11"],
    [24718,"2020-03-18T10:19:26","11,45","54,11"],
    [24719,"2020-03-18T10:21:25","10,86","61,69"],
    [24720,"2020-03-18T10:21:39","11,77","61,69"],
    [24721,"2020-03-18T10:23:38","13,79","68,34"],
    [24722,"2020-03-18T10:23:41","11,46","68,34"],
    [24723,"2020-03-18T10:25:39","12,07","79,38"],
    [24724,"2020-03-18T10:25:43","15,2","79,38"],
    [24725,"2020-03-18T10:27:43","14,27","51,49"],
    [24726,"2020-03-18T10:27:48","13,08","51,49"],
    [24727,"2020-03-18T10:30:18","13,12","56,72"],
    [24728,"2020-03-18T10:30:21","12,24","56,72"],
    [24729,"2020-03-18T10:31:51","11,76","61,77"],
    [24730,"2020-03-18T10:32:23","11,47","61,77"],
    [24731,"2020-03-18T10:34:19","14,8","56,98"],
    [24732,"2020-03-18T10:34:24","15,88","56,98"],
    [24733,"2020-03-18T10:36:21","14,18","47,25"],
    [24734,"2020-03-18T10:36:25","13,53","47,25"],
    [24735,"2020-03-18T10:38:25","11,99","55,25"],
    [24736,"2020-03-18T10:38:30","12,72","55,25"],
    [24737,"2020-03-18T10:40:29","11,9","49,95"],
    [24738,"2020-03-18T10:40:32","11,43","49,95"],
    [24739,"2020-03-18T10:42:06","14,02","51,94"],
    [24740,"2020-03-18T10:42:42","7,44","51,94"],
    [24741,"2020-03-18T10:44:40","9,94","59,7"],
    [24742,"2020-03-18T10:44:45","13,89","59,7"],
    [24743,"2020-03-18T10:46:43","14,64","62,59"],
    [24744,"2020-03-18T10:46:48","12,88","62,59"],
    [24745,"2020-03-18T10:48:48","11,28","73,05"],
    [24746,"2020-03-18T10:48:58","15,25","73,05"],
    [24747,"2020-03-18T10:50:54","15,92","68,89"],
    [24748,"2020-03-18T10:51:04","20,87","68,89"],
    [24749,"2020-03-18T10:53:03","14,78","83,5"],
    [24750,"2020-03-18T10:53:06","15,68","83,5"],
    [24751,"2020-03-18T10:55:03","14,17","55,71"],
    [24752,"2020-03-18T10:55:07","16,71","55,71"],
    [24753,"2020-03-18T10:56:56","16,43","66,73"],
    [24754,"2020-03-18T10:57:09","15,57","66,73"],
    [24755,"2020-03-18T10:58:57","19,19","60,87"],
    [24756,"2020-03-18T10:59:12","14,29","60,87"],
    [24757,"2020-03-18T11:01:01","13,84","59,73"],
    [24758,"2020-03-18T11:01:19","12,22","59,73"],
    [24759,"2020-03-18T11:03:14","15,52","55,82"],
    [24760,"2020-03-18T11:03:20","16,17","55,82"],
    [24761,"2020-03-18T11:05:08","13,13","62,53"],
    [24762,"2020-03-18T11:05:26","13,45","62,53"],
    [24763,"2020-03-18T11:07:22","16,21","60,33"],
    [24764,"2020-03-18T11:07:58","14,6","60,33"],
    [24765,"2020-03-18T11:09:32","20,41","51,32"],
    [24766,"2020-03-18T11:10:05","19,75","51,32"],
    [24767,"2020-03-18T11:11:36","21,38","54,63"],
    [24768,"2020-03-18T11:12:15","20,91","54,63"],
    [24769,"2020-03-18T11:14:14","14,9","46,61"],
    [24770,"2020-03-18T11:14:17","16,04","46,61"],
    [24771,"2020-03-18T11:16:16","12,43","65,58"],
    [24772,"2020-03-18T11:16:23","10,74","65,58"],
    [24773,"2020-03-18T11:17:50","23,66","49,26"],
    [24774,"2020-03-18T11:18:32","21,75","49,26"],
    [24775,"2020-03-18T11:20:31","16,81","75,23"],
    [24776,"2020-03-18T11:20:34","10,24","75,23"],
    [24777,"2020-03-18T11:21:54","25,28","54,58"],
    [24778,"2020-03-18T11:22:35","16,9","54,58"],
    [24779,"2020-03-18T11:23:58","16,61","49,26"],
    [24780,"2020-03-18T11:24:36","11,95","49,26"],
    [24781,"2020-03-18T11:26:34","7,78","51,52"],
    [24782,"2020-03-18T11:26:40","14,06","51,52"],
    [24783,"2020-03-18T11:28:38","15,17","65,24"],
    [24784,"2020-03-18T11:28:42","18,27","65,24"],
    [24785,"2020-03-18T11:30:09","14,93","59,9"],
    [24786,"2020-03-18T11:30:53","14,88","56,9"],
    [24787,"2020-03-18T11:32:49","21,42","69,91"],
    [24788,"2020-03-18T11:32:55","20,1","63,95"],
    [24789,"2020-03-18T11:34:55","16,75","72,5"],
    [24790,"2020-03-18T11:34:58","18,75","71,71"],
    [24791,"2020-03-18T11:36:06","13,94","60,76"],
    [24792,"2020-03-18T11:37:07","22,44","84,78"],
    [24793,"2020-03-18T11:38:22","20,48","66,57"],
    [24794,"2020-03-18T11:39:09","22,6","73,24"],
    [24795,"2020-03-18T11:41:06","20,1","64,54"],
    [24796,"2020-03-18T11:41:10","19,21","60,36"],
    [24797,"2020-03-18T11:42:21","15,65","59,61"],
    [24798,"2020-03-18T11:43:12","19,75","69,85"],
    [24799,"2020-03-18T11:45:11","15,48","69,85"],
    [24800,"2020-03-18T11:45:19","10,52","70,84"],
    [24801,"2020-03-18T11:47:17","19,6","76,04"],
    [24802,"2020-03-18T11:47:22","21,21","65,7"],
    [24803,"2020-03-18T11:49:17","15,33","56,8"],
    [24804,"2020-03-18T11:49:22","13,44","56,8"],
    [24805,"2020-03-18T11:51:21","19,64","63,29"],
    [24806,"2020-03-18T11:51:24","16,8","63,29"],
    [24807,"2020-03-18T11:52:52","16,76","70,79"],
    [24808,"2020-03-18T11:53:31","17,99","70,79"],
    [24809,"2020-03-18T11:55:26","19,02","58,28"],
    [24810,"2020-03-18T11:55:32","18,41","58,28"],
    [24811,"2020-03-18T11:56:55","17,43","42,01"],
    [24812,"2020-03-18T11:57:42","22,44","60,39"],
    [24813,"2020-03-18T11:59:02","21,15","65,37"],
    [24814,"2020-03-18T11:59:49","17,46","76,57"],
    [24815,"2020-03-18T12:01:46","19,25","59,84"],
    [24816,"2020-03-18T12:01:50","18,69","59,84"],
    [24817,"2020-03-18T12:02:57","14,66","71,19"],
    [24818,"2020-03-18T12:03:50","21,98","71,19"],
    [24819,"2020-03-18T12:05:12","9,98","66,93"],
    [24820,"2020-03-18T12:05:52","18,56","66,93"],
    [24821,"2020-03-18T12:07:52","21,95","59,75"],
    [24822,"2020-03-18T12:07:56","19,81","59,75"],
    [24823,"2020-03-18T12:09:13","13,89","52,38"],
    [24824,"2020-03-18T12:10:08","15,5","52,38"],
    [24825,"2020-03-18T12:11:15","14,25","64,09"],
    [24826,"2020-03-18T12:12:10","17,44","64,09"],
    [24827,"2020-03-18T12:14:09","15,6","32,28"],
    [24828,"2020-03-18T12:14:16","11,9","32,28"],
    [24829,"2020-03-18T12:16:15","12,8","45,79"],
    [24830,"2020-03-18T12:16:20","13,59","45,79"],
    [24831,"2020-03-18T12:18:17","16,66","25,37"],
    [24832,"2020-03-18T12:18:22","19,42","25,37"],
    [24833,"2020-03-18T12:20:22","16,76","47,69"],
    [24834,"2020-03-18T12:20:25","12,23","47,69"],
    [24835,"2020-03-18T12:22:20","16,3","55,01"],
    [24836,"2020-03-18T12:22:26","14,64","55,01"],
    [24837,"2020-03-18T12:24:21","17,58","51,09"],
    [24838,"2020-03-18T12:24:26","14,15","51,09"],
    [24839,"2020-03-18T12:25:53","15,2","61,37"],
    [24840,"2020-03-18T12:26:34","17,41","61,37"],
    [24841,"2020-03-18T12:28:04","21,1","52,91"],
    [24842,"2020-03-18T12:28:35","20,44","52,91"],
    [24843,"2020-03-18T12:30:32","16,75","82,09"],
    [24844,"2020-03-18T12:30:35","16,21","82,09"],
    [24845,"2020-03-18T12:32:34","21,3","40,26"],
    [24846,"2020-03-18T12:32:40","19,51","40,26"],
    [24847,"2020-03-18T12:34:36","20,76","57,49"],
    [24848,"2020-03-18T12:34:42","18,14","57,49"],
    [24849,"2020-03-18T12:36:09","23,49","62,88"],
    [24850,"2020-03-18T12:36:44","15,5","62,88"],
    [24851,"2020-03-18T12:38:48","15,42","66,86"],
    [24852,"2020-03-18T12:38:55","16,61","66,86"],
    [24853,"2020-03-18T12:40:53","18,76","36,78"],
    [24854,"2020-03-18T12:40:59","16,76","36,78"],
    [24855,"2020-03-18T12:42:56","18,81","61,68"],
    [24856,"2020-03-18T12:43:00","16,97","61,68"],
    [24857,"2020-03-18T12:45:07","17,02","49,81"],
    [24858,"2020-03-18T12:45:10","17,34","49,81"],
    [24859,"2020-03-18T12:47:07","18,28","46,7"],
    [24860,"2020-03-18T12:47:10","20,37","46,7"],
    [24861,"2020-03-18T12:49:08","18,5","57,7"],
    [24862,"2020-03-18T12:49:11","15,81","57,7"],
    [24863,"2020-03-18T12:51:08","18,42","75,86"],
    [24864,"2020-03-18T12:51:14","13,92","75,86"],
    [24865,"2020-03-18T12:53:09","12,35","70,4"],
    [24866,"2020-03-18T12:53:17","13,43","70,4"],
    [24867,"2020-03-18T12:55:09","20,69","61,87"],
    [24868,"2020-03-18T12:55:18","18,1","61,87"],
    [24869,"2020-03-18T12:57:18","19,99","84,42"],
    [24870,"2020-03-18T12:57:42","16,97","84,42"],
    [24871,"2020-03-18T12:59:40","18,36","57,15"],
    [24872,"2020-03-18T12:59:43","15,04","57,15"],
    [24873,"2020-03-18T13:01:22","18,14","79,71"],
    [24874,"2020-03-18T13:01:43","17,71","79,71"],
    [24875,"2020-03-18T13:03:26","17,63","77,12"],
    [24876,"2020-03-18T13:03:46","21,3","77,12"],
    [24877,"2020-03-18T13:05:30","23,37","60,16"],
    [24878,"2020-03-18T13:05:50","18,6","60,16"],
    [24879,"2020-03-18T13:07:49","12,21","65,49"],
    [24880,"2020-03-18T13:07:54","12,4","65,49"],
    [24881,"2020-03-18T13:09:30","15,59","62,9"],
    [24882,"2020-03-18T13:10:08","14,85","62,9"],
    [24883,"2020-03-18T13:12:03","17,45","82,63"],
    [24884,"2020-03-18T13:12:09","15,3","82,63"],
    [24885,"2020-03-18T13:14:08","17,65","59,88"],
    [24886,"2020-03-18T13:14:15","13,18","59,88"],
    [24887,"2020-03-18T13:16:09","12,93","103,68"],
    [24888,"2020-03-18T13:16:15","11,54","103,68"],
    [24889,"2020-03-18T13:18:14","7,95","72,89"],
    [24890,"2020-03-18T13:18:18","8,85","72,89"],
    [24891,"2020-03-18T13:20:15","8,89","78,51"],
    [24892,"2020-03-18T13:20:18","14,62","78,51"],
    [24893,"2020-03-18T13:22:18","13,72","71,76"],
    [24894,"2020-03-18T13:22:23","15,86","71,76"],
    [24895,"2020-03-18T13:24:17","16,28","73,91"],
    [24896,"2020-03-18T13:24:24","14,85","73,91"],
    [24897,"2020-03-18T13:26:22","10,74","86,78"],
    [24898,"2020-03-18T13:26:26","13,66","86,78"],
    [24899,"2020-03-18T13:28:25","14,41","57,71"],
    [24900,"2020-03-18T13:28:35","12,71","57,71"],
    [24901,"2020-03-18T13:30:29","11,38","75,28"],
    [24902,"2020-03-18T13:30:38","9,04","75,28"],
    [24903,"2020-03-18T13:32:29","10,5","67,08"],
    [24904,"2020-03-18T13:32:40","14,06","67,08"],
    [24905,"2020-03-18T13:34:37","12,76","88,17"],
    [24906,"2020-03-18T13:34:41","12,13","88,17"],
    [24907,"2020-03-18T13:36:41","15,28","65,3"],
    [24908,"2020-03-18T13:36:46","16,44","65,3"],
    [24909,"2020-03-18T13:38:46","13,09","78,51"],
    [24910,"2020-03-18T13:38:50","13,31","78,51"],
    [24911,"2020-03-18T13:40:49","15,02","47,92"],
    [24912,"2020-03-18T13:40:54","12,28","47,92"],
    [24913,"2020-03-18T13:42:51","13,85","61,98"],
    [24914,"2020-03-18T13:42:54","12,91","61,98"],
    [24915,"2020-03-18T13:44:53","11,47","52,15"],
    [24916,"2020-03-18T13:44:58","11,89","52,15"],
    [24917,"2020-03-18T13:46:58","10,52","46,91"],
    [24918,"2020-03-18T13:47:01","9,24","46,91"],
    [24919,"2020-03-18T13:48:58","9,5","61,21"],
    [24920,"2020-03-18T13:49:04","8,42","61,21"],
    [24921,"2020-03-18T13:51:00","10,46","56,53"],
    [24922,"2020-03-18T13:51:05","12,58","56,53"],
    [24923,"2020-03-18T13:53:00","11,09","58,59"],
    [24924,"2020-03-18T13:53:07","14,79","58,59"],
    [24925,"2020-03-18T13:55:04","15,63","69,4"],
    [24926,"2020-03-18T13:55:07","11,71","69,4"],
    [24927,"2020-03-18T13:57:04","16,88","68,34"],
    [24928,"2020-03-18T13:57:10","15,59","68,34"],
    [24929,"2020-03-18T13:59:07","13,56","56,3"],
    [24930,"2020-03-18T13:59:12","14,09","56,3"],
    [24931,"2020-03-18T14:01:09","10,72","71,35"],
    [24932,"2020-03-18T14:01:13","10,2","71,35"],
    [24933,"2020-03-18T14:03:13","12,8","60,61"],
    [24934,"2020-03-18T14:03:17","10,59","60,61"],
    [24935,"2020-03-18T14:05:14","9,93","74,98"],
    [24936,"2020-03-18T14:05:19","10,83","74,98"],
    [24937,"2020-03-18T14:07:18","10,04","84,43"],
    [24938,"2020-03-18T14:07:21","10,17","84,43"],
    [24939,"2020-03-18T14:09:17","8,56","69,45"],
    [24940,"2020-03-18T14:09:23","11,08","69,45"],
    [24941,"2020-03-18T14:11:23","10,62","90,75"],
    [24942,"2020-03-18T14:11:26","11,82","90,75"],
    [24943,"2020-03-18T14:13:22","13,57","63,35"],
    [24944,"2020-03-18T14:13:27","13,6","63,35"],
    [24945,"2020-03-18T14:15:25","15,91","75,63"],
    [24946,"2020-03-18T14:15:29","14,31","75,63"],
    [24947,"2020-03-18T14:17:26","10,23","87,11"],
    [24948,"2020-03-18T14:17:31","12,14","87,11"],
    [24949,"2020-03-18T14:19:26","9,59","90,43"],
    [24950,"2020-03-18T14:19:59","11,51","90,43"],
    [24951,"2020-03-18T14:21:59","13,05","78,97"],
    [24952,"2020-03-18T14:22:02","11,94","78,97"],
    [24953,"2020-03-18T14:23:38","14,99","99,41"],
    [24954,"2020-03-18T14:24:05","15,41","99,41"],
    [24955,"2020-03-18T14:25:37","9,58","82,47"],
    [24956,"2020-03-18T14:26:09","17,41","82,47"],
    [24957,"2020-03-18T14:27:45","14,24","80,43"],
    [24958,"2020-03-18T14:28:15","14,89","80,43"],
    [24959,"2020-03-18T14:30:14","12,76","78,28"],
    [24960,"2020-03-18T14:30:18","15,24","78,28"],
    [24961,"2020-03-18T14:32:17","12,84","84,18"],
    [24962,"2020-03-18T14:32:20","12,37","84,18"],
    [24963,"2020-03-18T14:34:19","15,87","89,79"],
    [24964,"2020-03-18T14:34:23","14,72","89,79"],
    [24965,"2020-03-18T14:36:23","11,61","92,41"],
    [24966,"2020-03-18T14:36:26","13,13","92,41"],
    [24967,"2020-03-18T14:37:48","9,24","82,51"],
    [24968,"2020-03-18T14:38:35","12,77","78,13"],
    [24969,"2020-03-18T14:40:30","15,41","78,13"],
    [24970,"2020-03-18T14:40:36","12,95","79,03"],
    [24971,"2020-03-18T14:42:32","13,87","86,87"],
    [24972,"2020-03-18T14:42:38","15,38","85,29"],
    [24973,"2020-03-18T14:44:35","16,04","91,57"],
    [24974,"2020-03-18T14:44:38","14,47","91,57"],
    [24975,"2020-03-18T14:46:36","12,42","82,18"],
    [24976,"2020-03-18T14:46:39","13,15","82,18"],
    [24977,"2020-03-18T14:48:37","16,02","84,84"],
    [24978,"2020-03-18T14:48:43","15,24","84,84"],
    [24979,"2020-03-18T14:50:40","12,5","68,92"],
    [24980,"2020-03-18T14:50:43","12,53","68,92"],
    [24981,"2020-03-18T14:52:42","12,87","70,25"],
    [24982,"2020-03-18T14:52:48","11,67","70,25"],
    [24983,"2020-03-18T14:54:48","7,58","91,11"],
    [24984,"2020-03-18T14:54:51","7,56","80"],
    [24985,"2020-03-18T14:56:49","11,73","75,25"],
    [24986,"2020-03-18T14:56:57","11,26","75,25"],
    [24987,"2020-03-18T14:58:55","12,51","62,09"],
    [24988,"2020-03-18T14:59:02","15,23","81,39"],
    [24989,"2020-03-18T15:01:02","12,15","77,85"],
    [24990,"2020-03-18T15:01:10","12,19","88,64"],
    [24991,"2020-03-18T15:03:08","12,66","60,51"],
    [24992,"2020-03-18T15:03:15","13,23","60,51"],
    [24993,"2020-03-18T15:05:10","12,73","85,81"],
    [24994,"2020-03-18T15:05:36","15,69","82,49"],
    [24995,"2020-03-18T15:07:20","13,85","88,7"],
    [24996,"2020-03-18T15:07:47","14,54","80,32"],
    [24997,"2020-03-18T15:09:15","11,96","95,85"],
    [24998,"2020-03-18T15:10:00","12,06","61,43"],
    [24999,"2020-03-18T15:11:57","14,92","84,85"],
    [25000,"2020-03-18T15:12:04","15,69","81,71"],
    [25001,"2020-03-18T15:14:02","16,27","84,95"],
    [25002,"2020-03-18T15:14:11","15,56","59,12"],
    [25003,"2020-03-18T15:16:09","11,23","79,22"],
    [25004,"2020-03-18T15:16:12","14,46","79,74"],
    [25005,"2020-03-18T15:18:12","12,1","70,59"],
    [25006,"2020-03-18T15:18:16","10,11","71,22"],
    [25007,"2020-03-18T15:20:13","14,33","66,68"],
    [25008,"2020-03-18T15:20:16","13,87","66,71"],
    [25009,"2020-03-18T15:22:14","13,51","91,24"],
    [25010,"2020-03-18T15:22:21","12,32","74,03"],
    [25011,"2020-03-18T15:24:18","14,24","69,99"],
    [25012,"2020-03-18T15:24:24","17,32","55,05"],
    [25013,"2020-03-18T15:26:22","17,13","84,36"],
    [25014,"2020-03-18T15:26:26","16,92","87,23"],
    [25015,"2020-03-18T15:28:25","12,52","58,42"],
    [25016,"2020-03-18T15:28:28","16,6","64,37"],
    [25017,"2020-03-18T15:30:25","16,53","62,4"],
    [25018,"2020-03-18T15:30:29","14,8","79,52"],
    [25019,"2020-03-18T15:32:24","9,72","76,62"],
    [25020,"2020-03-18T15:32:29","13,06","82,59"],
    [25021,"2020-03-18T15:34:29","13,08","66,75"],
    [25022,"2020-03-18T15:34:32","15,05","65,93"],
    [25023,"2020-03-18T15:36:29","13,34","63,38"],
    [25024,"2020-03-18T15:36:35","15,96","74,38"],
    [25025,"2020-03-18T15:38:35","12,3","76,43"],
    [25026,"2020-03-18T15:38:38","12,98","67,52"],
    [25027,"2020-03-18T15:40:34","17,32","98,84"],
    [25028,"2020-03-18T15:40:39","16,4","71,72"],
    [25029,"2020-03-18T15:42:38","12,16","59,13"],
    [25030,"2020-03-18T15:42:44","12,43","73,68"],
    [25031,"2020-03-18T15:44:47","12,48","72,74"],
    [25032,"2020-03-18T15:44:54","13,12","67,23"],
    [25033,"2020-03-18T15:46:52","15,45","74,19"],
    [25034,"2020-03-18T15:46:55","14,7","68,51"],
    [25035,"2020-03-18T15:48:53","13,21","94,18"],
    [25036,"2020-03-18T15:48:56","13,72","87,78"],
    [25037,"2020-03-18T15:50:56","13,67","76,51"],
    [25038,"2020-03-18T15:51:01","15,16","76,51"],
    [25039,"2020-03-18T15:53:00","13,66","91,96"],
    [25040,"2020-03-18T15:53:06","12","91,96"],
    [25041,"2020-03-18T15:55:04","13,16","80,26"],
    [25042,"2020-03-18T15:55:09","14,75","80,26"],
    [25043,"2020-03-18T15:57:08","12,45","71,75"],
    [25044,"2020-03-18T15:57:11","13,63","71,75"],
    [25045,"2020-03-18T15:59:09","13,64","94,05"],
    [25046,"2020-03-18T15:59:12","12,93","94,05"],
    [25047,"2020-03-18T16:01:11","10,84","70,35"],
    [25048,"2020-03-18T16:01:16","15,5","70,35"],
    [25049,"2020-03-18T16:03:15","11,58","63,58"],
    [25050,"2020-03-18T16:03:20","11,44","63,58"],
    [25051,"2020-03-18T16:05:17","13,83","89,46"],
    [25052,"2020-03-18T16:05:20","11,56","89,46"],
    [25053,"2020-03-18T16:07:19","10,92","69,35"],
    [25054,"2020-03-18T16:07:24","12,22","69,35"],
    [25055,"2020-03-18T16:09:22","14,38","79,62"],
    [25056,"2020-03-18T16:09:28","12,98","79,62"],
    [25057,"2020-03-18T16:11:26","14,45","92,89"],
    [25058,"2020-03-18T16:11:29","13,88","92,89"],
    [25059,"2020-03-18T16:13:56","13,96","69,4"],
    [25060,"2020-03-18T16:13:59","12,57","69,4"],
    [25061,"2020-03-18T16:15:34","14,37","67,79"],
    [25062,"2020-03-18T16:16:03","12,37","67,79"],
    [25063,"2020-03-18T16:17:34","13,66","53,14"],
    [25064,"2020-03-18T16:18:05","14,65","53,14"],
    [25065,"2020-03-18T16:19:40","12,72","55,7"],
    [25066,"2020-03-18T16:20:06","11,84","55,7"],
    [25067,"2020-03-18T16:22:04","12,7","59,45"],
    [25068,"2020-03-18T16:22:08","11,44","59,45"],
    [25069,"2020-03-18T16:24:07","18,29","65,62"],
    [25070,"2020-03-18T16:24:10","17,56","65,62"],
    [25071,"2020-03-18T16:25:40","12,46","60,9"],
    [25072,"2020-03-18T16:26:11","14,6","44,74"],
    [25073,"2020-03-18T16:27:48","10,93","80,07"],
    [25074,"2020-03-18T16:28:22","18,85","55,01"],
    [25075,"2020-03-18T16:30:21","13,83","59,77"],
    [25076,"2020-03-18T16:30:24","12,29","67,18"],
    [25077,"2020-03-18T16:32:22","14,68","89,8"],
    [25078,"2020-03-18T16:32:25","17,48","86,52"],
    [25079,"2020-03-18T16:34:24","15,65","66,93"],
    [25080,"2020-03-18T16:34:30","13,44","83,88"],
    [25081,"2020-03-18T16:36:25","16,11","78,41"],
    [25082,"2020-03-18T16:36:32","12,09","74,56"],
    [25083,"2020-03-18T16:38:32","16,89","76,51"],
    [25084,"2020-03-18T16:38:37","20,77","63,71"],
    [25085,"2020-03-18T16:40:34","13,64","63,71"],
    [25086,"2020-03-18T16:40:39","11,12","63,71"],
    [25087,"2020-03-18T16:42:38","17","66,66"],
    [25088,"2020-03-18T16:42:49","16,59","73,17"],
    [25089,"2020-03-18T16:44:40","12,99","85,3"],
    [25090,"2020-03-18T16:44:51","14,63","79,39"],
    [25091,"2020-03-18T16:46:44","17,49","68,42"],
    [25092,"2020-03-18T16:46:52","19,47","81,08"],
    [25093,"2020-03-18T16:48:43","15,97","78,82"],
    [25094,"2020-03-18T16:48:52","12,26","53,52"],
    [25095,"2020-03-18T16:50:48","17,71","72,59"],
    [25096,"2020-03-18T16:50:54","17,21","67,41"],
    [25097,"2020-03-18T16:52:51","14,89","66,22"],
    [25098,"2020-03-18T16:52:56","11,42","68,94"],
    [25099,"2020-03-18T16:54:52","13,95","64,51"],
    [25100,"2020-03-18T16:55:00","13,98","79,01"],
    [25101,"2020-03-18T16:56:55","12,19","88,72"],
    [25102,"2020-03-18T16:57:02","12,51","67,77"],
    [25103,"2020-03-18T16:58:57","12,75","50,46"],
    [25104,"2020-03-18T16:59:03","14,66","69,83"],
    [25105,"2020-03-18T17:01:00","14,46","57,28"],
    [25106,"2020-03-18T17:01:04","12,79","61,87"],
    [25107,"2020-03-18T17:03:01","13,7","61,87"],
    [25108,"2020-03-18T17:03:06","14,27","61,43"],
    [25109,"2020-03-18T17:05:04","17,49","50,98"],
    [25110,"2020-03-18T17:05:07","14,49","55,09"],
    [25111,"2020-03-18T17:07:06","12,77","72,93"],
    [25112,"2020-03-18T17:07:11","12,04","72,93"],
    [25113,"2020-03-18T17:09:08","13,1","59,92"],
    [25114,"2020-03-18T17:09:12","13,16","59,92"],
    [25115,"2020-03-18T17:11:12","16,91","48,08"],
    [25116,"2020-03-18T17:11:23","14,18","49,63"],
    [25117,"2020-03-18T17:13:14","15,79","51,24"],
    [25118,"2020-03-18T17:13:23","13,63","76,4"],
    [25119,"2020-03-18T17:15:16","11,7","54,11"],
    [25120,"2020-03-18T17:15:28","11,17","63,06"],
    [25121,"2020-03-18T17:17:27","13,64","85,42"],
    [25122,"2020-03-18T17:17:31","11,39","67,3"],
    [25123,"2020-03-18T17:19:30","13,1","67,41"],
    [25124,"2020-03-18T17:19:36","12,51","58,48"],
    [25125,"2020-03-18T17:21:32","20,63","56,1"],
    [25126,"2020-03-18T17:21:57","14,05","63,96"],
    [25127,"2020-03-18T17:23:34","14,18","71,03"],
    [25128,"2020-03-18T17:24:17","12,43","74,97"],
    [25129,"2020-03-18T17:26:15","14,32","60,76"],
    [25130,"2020-03-18T17:26:20","13,71","61,34"],
    [25131,"2020-03-18T17:28:18","7,37","69,49"],
    [25132,"2020-03-18T17:28:23","9,2","52,33"],
    [25133,"2020-03-18T17:30:21","12,68","50,63"],
    [25134,"2020-03-18T17:30:26","13,51","61,02"],
    [25135,"2020-03-18T17:32:24","12,85","55,2"],
    [25136,"2020-03-18T17:32:27","13,63","54,78"],
    [25137,"2020-03-18T17:34:26","14,82","84,65"],
    [25138,"2020-03-18T17:34:30","15,82","71,93"],
    [25139,"2020-03-18T17:36:29","9,6","80,65"],
    [25140,"2020-03-18T17:36:32","9,61","84,48"],
    [25141,"2020-03-18T17:38:29","13,1","86,64"],
    [25142,"2020-03-18T17:38:33","11,68","85,86"],
    [25143,"2020-03-18T17:40:35","11,71","71,52"],
    [25144,"2020-03-18T17:40:39","11,13","71,52"],
    [25145,"2020-03-18T17:42:36","10,97","91,73"],
    [25146,"2020-03-18T17:42:42","10,79","91,73"],
    [25147,"2020-03-18T17:44:40","13","68,08"],
    [25148,"2020-03-18T17:44:43","14,19","68,08"],
    [25149,"2020-03-18T17:46:42","12,95","81,37"],
    [25150,"2020-03-18T17:46:45","12,19","81,37"],
    [25151,"2020-03-18T17:48:43","15,97","64,96"],
    [25152,"2020-03-18T17:48:48","14,49","64,96"],
    [25153,"2020-03-18T17:50:48","15,07","66,91"],
    [25154,"2020-03-18T17:50:54","15,82","66,91"],
    [25155,"2020-03-18T17:52:49","15,91","81,17"],
    [25156,"2020-03-18T17:52:56","12,58","81,17"],
    [25157,"2020-03-18T17:54:53","10,07","54,88"],
    [25158,"2020-03-18T17:55:00","15,31","54,88"],
    [25159,"2020-03-18T17:56:50","15,02","72,35"],
    [25160,"2020-03-18T17:57:03","13,24","73,73"],
    [25161,"2020-03-18T17:58:54","8,57","73,73"],
    [25162,"2020-03-18T17:59:07","13,92","73,78"],
    [25163,"2020-03-18T18:01:02","12,45","65,08"],
    [25164,"2020-03-18T18:01:07","12,95","64,15"],
    [25165,"2020-03-18T18:03:02","13,25","66,89"],
    [25166,"2020-03-18T18:03:09","12,5","56,71"],
    [25167,"2020-03-18T18:05:06","14,75","79,97"],
    [25168,"2020-03-18T18:05:09","13,65","52,08"],
    [25169,"2020-03-18T18:07:06","15,49","54,81"],
    [25170,"2020-03-18T18:07:10","15,09","54,81"],
    [25171,"2020-03-18T18:09:05","12,09","74,74"],
    [25172,"2020-03-18T18:09:11","10,37","74,74"],
    [25173,"2020-03-18T18:11:07","9,56","73,57"],
    [25174,"2020-03-18T18:11:11","9,32","73,57"],
    [25175,"2020-03-18T18:13:08","11,47","57,55"],
    [25176,"2020-03-18T18:13:12","11,98","57,55"],
    [25177,"2020-03-18T18:15:15","11,99","48,3"],
    [25178,"2020-03-18T18:15:21","12,33","48,3"],
    [25179,"2020-03-18T18:17:20","17,65","62,32"],
    [25180,"2020-03-18T18:17:25","19,16","62,32"],
    [25181,"2020-03-18T18:19:22","15,93","67,15"],
    [25182,"2020-03-18T18:19:26","14,12","67,15"],
    [25183,"2020-03-18T18:21:24","14,31","56,52"],
    [25184,"2020-03-18T18:21:30","14,47","56,52"],
    [25185,"2020-03-18T18:23:29","11,72","35,64"],
    [25186,"2020-03-18T18:23:45","12,96","35,64"],
    [25187,"2020-03-18T18:25:33","12,81","53,38"],
    [25188,"2020-03-18T18:25:50","12,31","53,38"],
    [25189,"2020-03-18T18:27:32","13,01","67,77"],
    [25190,"2020-03-18T18:27:52","10,99","67,77"],
    [25191,"2020-03-18T18:29:33","9,06","62,73"],
    [25192,"2020-03-18T18:29:54","10,7","62,73"],
    [25193,"2020-03-18T18:31:33","12,05","66,19"],
    [25194,"2020-03-18T18:31:56","16,54","66,19"],
    [25195,"2020-03-18T18:33:33","17,7","56,81"],
    [25196,"2020-03-18T18:33:57","15,2","56,81"],
    [25197,"2020-03-18T18:35:55","10,24","52,1"],
    [25198,"2020-03-18T18:36:01","11,13","52,1"],
    [25199,"2020-03-18T18:37:38","13,89","47,19"],
    [25200,"2020-03-18T18:38:09","10,97","47,19"],
    [25201,"2020-03-18T18:39:40","13,58","45,4"],
    [25202,"2020-03-18T18:40:14","11,91","45,4"],
    [25203,"2020-03-18T18:42:13","12,86","44,11"],
    [25204,"2020-03-18T18:42:17","15,01","44,11"],
    [25205,"2020-03-18T18:44:13","16,37","67,92"],
    [25206,"2020-03-18T18:44:19","17,27","67,92"],
    [25207,"2020-03-18T18:46:17","9,95","63,44"],
    [25208,"2020-03-18T18:46:21","10,39","63,44"],
    [25209,"2020-03-18T18:48:16","15,8","55,24"],
    [25210,"2020-03-18T18:48:23","15,58","55,24"],
    [25211,"2020-03-18T18:50:20","14,68","52,66"],
    [25212,"2020-03-18T18:50:24","13,56","52,66"],
    [25213,"2020-03-18T18:52:23","10,48","50,57"],
    [25214,"2020-03-18T18:52:30","17,68","50,57"],
    [25215,"2020-03-18T18:54:29","13,58","62,83"],
    [25216,"2020-03-18T18:54:32","12,62","62,83"],
    [25217,"2020-03-18T18:56:29","13,79","71,97"],
    [25218,"2020-03-18T18:56:35","14,86","71,97"],
    [25219,"2020-03-18T18:58:32","11,63","48,11"],
    [25220,"2020-03-18T18:58:35","12,03","48,11"],
    [25221,"2020-03-18T19:00:33","9,3","72,17"],
    [25222,"2020-03-18T19:00:38","9,18","72,17"],
    [25223,"2020-03-18T19:02:35","11,59","68,77"],
    [25224,"2020-03-18T19:02:38","11,33","68,77"],
    [25225,"2020-03-18T19:04:38","10,77","55,16"],
    [25226,"2020-03-18T19:04:43","9,84","55,16"],
    [25227,"2020-03-18T19:06:41","6,85","63,99"],
    [25228,"2020-03-18T19:06:48","10,87","63,99"],
    [25229,"2020-03-18T19:08:47","12,39","57,31"],
    [25230,"2020-03-18T19:08:50","13,32","57,31"],
    [25231,"2020-03-18T19:10:46","15,61","65,71"],
    [25232,"2020-03-18T19:10:50","15,13","67,67"],
    [25233,"2020-03-18T19:12:44","13,33","67,67"],
    [25234,"2020-03-18T19:12:53","12,07","73,39"],
    [25235,"2020-03-18T19:14:52","13,35","61,58"],
    [25236,"2020-03-18T19:14:55","12,97","52,8"],
    [25237,"2020-03-18T19:16:53","12,18","74,08"],
    [25238,"2020-03-18T19:16:56","9,29","51,32"],
    [25239,"2020-03-18T19:18:54","12,76","63,73"],
    [25240,"2020-03-18T19:18:59","12,51","70,38"],
    [25241,"2020-03-18T19:20:57","10,42","75,46"],
    [25242,"2020-03-18T19:21:00","11,36","62,21"],
    [25243,"2020-03-18T19:22:59","13,03","53,21"],
    [25244,"2020-03-18T19:23:03","11,88","66,77"],
    [25245,"2020-03-18T19:24:55","10,38","60,95"],
    [25246,"2020-03-18T19:25:03","12,24","59,04"],
    [25247,"2020-03-18T19:27:00","13,78","47,91"],
    [25248,"2020-03-18T19:27:05","15,6","52,59"],
    [25249,"2020-03-18T19:29:00","13,73","52,59"],
    [25250,"2020-03-18T19:29:06","15,11","51,69"],
    [25251,"2020-03-18T19:31:06","12,01","49,42"],
    [25252,"2020-03-18T19:31:11","9,8","49,42"],
    [25253,"2020-03-18T19:33:10","12,3","55,85"],
    [25254,"2020-03-18T19:33:18","13,49","64,82"],
    [25255,"2020-03-18T19:35:17","9,47","64,94"],
    [25256,"2020-03-18T19:35:20","9,46","71,41"],
    [25257,"2020-03-18T19:37:18","10,27","51,4"],
    [25258,"2020-03-18T19:37:21","11,86","55,66"],
    [25259,"2020-03-18T19:39:17","14,32","49,7"],
    [25260,"2020-03-18T19:39:23","12,16","44,24"],
    [25261,"2020-03-18T19:41:17","9,59","63,78"],
    [25262,"2020-03-18T19:41:26","10,02","47,25"],
    [25263,"2020-03-18T19:43:20","9,13","61,26"],
    [25264,"2020-03-18T19:43:30","8,21","66"],
    [25265,"2020-03-18T19:45:24","12,71","71,84"],
    [25266,"2020-03-18T19:45:33","13,5","64,21"],
    [25267,"2020-03-18T19:47:27","10,3","44,7"],
    [25268,"2020-03-18T19:47:37","8,65","51,82"],
    [25269,"2020-03-18T19:49:27","12,6","69,63"],
    [25270,"2020-03-18T19:49:37","11,44","71,05"],
    [25271,"2020-03-18T19:51:33","8,3","68,55"],
    [25272,"2020-03-18T19:51:40","9,5","58,82"],
    [25273,"2020-03-18T19:53:33","9,76","53,83"],
    [25274,"2020-03-18T19:53:47","9,07","63,61"],
    [25275,"2020-03-18T19:55:43","10,42","52,35"],
    [25276,"2020-03-18T19:55:49","9,4","56,39"],
    [25277,"2020-03-18T19:57:46","14,46","63"],
    [25278,"2020-03-18T19:57:52","13,81","69,91"],
    [25279,"2020-03-18T19:59:50","10,07","58,22"],
    [25280,"2020-03-18T19:59:54","9,39","58,22"],
    [25281,"2020-03-18T20:01:53","13,48","44,38"],
    [25282,"2020-03-18T20:01:56","12,45","44,38"],
    [25283,"2020-03-18T20:03:56","13,69","67,04"],
    [25284,"2020-03-18T20:04:03","13,87","67,04"],
    [25285,"2020-03-18T20:06:00","16,08","64,74"],
    [25286,"2020-03-18T20:06:07","15,96","64,74"],
    [25287,"2020-03-18T20:08:03","14,25","84,12"],
    [25288,"2020-03-18T20:08:11","14,82","84,12"],
    [25289,"2020-03-18T20:10:09","11,54","68,99"],
    [25290,"2020-03-18T20:10:12","11,79","68,99"],
    [25291,"2020-03-18T20:12:11","12,68","58,66"],
    [25292,"2020-03-18T20:12:14","12,16","58,66"],
    [25293,"2020-03-18T20:14:10","12,67","42,35"],
    [25294,"2020-03-18T20:14:16","12,04","42,35"],
    [25295,"2020-03-18T20:16:16","11,71","69,18"],
    [25296,"2020-03-18T20:16:19","13,32","69,18"],
    [25297,"2020-03-18T20:18:18","13,49","81,05"],
    [25298,"2020-03-18T20:18:21","12,56","81,05"],
    [25299,"2020-03-18T20:20:19","14,57","59,59"],
    [25300,"2020-03-18T20:20:24","14,89","59,59"],
    [25301,"2020-03-18T20:22:23","12,18","57,31"],
    [25302,"2020-03-18T20:22:46","13,56","57,31"],
    [25303,"2020-03-18T20:24:45","11,26","66,34"],
    [25304,"2020-03-18T20:24:49","9,88","66,34"],
    [25305,"2020-03-18T20:26:47","14,53","71,15"],
    [25306,"2020-03-18T20:26:50","13,59","71,15"],
    [25307,"2020-03-18T20:28:56","13,63","67,37"],
    [25308,"2020-03-18T20:28:59","15,55","67,37"],
    [25309,"2020-03-18T20:30:58","13,58","51,49"],
    [25310,"2020-03-18T20:31:01","14,02","51,49"],
    [25311,"2020-03-18T20:32:58","11,85","87,04"],
    [25312,"2020-03-18T20:33:01","9,18","87,04"],
    [25313,"2020-03-18T20:34:32","14,26","52,86"],
    [25314,"2020-03-18T20:35:08","12,55","55,55"],
    [25315,"2020-03-18T20:37:04","7,49","74,92"],
    [25316,"2020-03-18T20:37:10","4,62","86,09"],
    [25317,"2020-03-18T20:39:09","9,55","57,76"],
    [25318,"2020-03-18T20:39:15","9,58","75,06"],
    [25319,"2020-03-18T20:40:45","11,87","69,23"],
    [25320,"2020-03-18T20:41:15","12,03","70,73"],
    [25321,"2020-03-18T20:43:14","9,14","69"],
    [25322,"2020-03-18T20:43:19","9,17","80,66"],
    [25323,"2020-03-18T20:44:53","12,59","52,47"],
    [25324,"2020-03-18T20:45:20","9,84","51,31"],
    [25325,"2020-03-18T20:46:54","10,2","69,39"],
    [25326,"2020-03-18T20:47:28","10,96","81,58"],
    [25327,"2020-03-18T20:49:26","8,21","91,06"],
    [25328,"2020-03-18T20:49:32","7,75","84,83"],
    [25329,"2020-03-18T20:51:31","9,75","65,96"],
    [25330,"2020-03-18T20:51:34","10,93","51,63"],
    [25331,"2020-03-18T20:53:32","14,39","61,89"],
    [25332,"2020-03-18T20:53:37","13,8","61,83"],
    [25333,"2020-03-18T20:55:35","13,6","58,37"],
    [25334,"2020-03-18T20:55:38","13,12","57,22"],
    [25335,"2020-03-18T20:57:42","13,08","62,33"],
    [25336,"2020-03-18T20:57:45","12,1","62,33"],
    [25337,"2020-03-18T20:59:44","10,55","52,76"],
    [25338,"2020-03-18T20:59:49","8,92","52,76"],
    [25339,"2020-03-18T20:59:59","12,64","54,65"],
    [25340,"2020-03-18T21:01:48","11,55","48,76"],
    [25341,"2020-03-18T21:01:57","10,65","48,76"],
    [25342,"2020-03-18T21:03:52","12,34","76,05"],
    [25343,"2020-03-18T21:04:02","15,01","76,05"],
    [25344,"2020-03-18T21:05:56","10,44","57,11"],
    [25345,"2020-03-18T21:06:39","6,89","57,11"],
    [25346,"2020-03-18T21:08:37","10,16","83,14"],
    [25347,"2020-03-18T21:08:42","11,13","83,14"],
    [25348,"2020-03-18T21:10:40","12,94","95,89"],
    [25349,"2020-03-18T21:10:45","12,8","95,89"],
    [25350,"2020-03-18T21:12:13","11,26","69,67"],
    [25351,"2020-03-18T21:12:51","10,04","69,67"],
    [25352,"2020-03-18T21:14:49","11,44","55,07"],
    [25353,"2020-03-18T21:14:54","12,14","55,07"],
    [25354,"2020-03-18T21:16:47","11,55","76,88"],
    [25355,"2020-03-18T21:16:54","11,12","76,88"],
    [25356,"2020-03-18T21:18:53","18,82","74,18"],
    [25357,"2020-03-18T21:19:00","16,44","74,18"],
    [25358,"2020-03-18T21:20:55","9,91","70,81"],
    [25359,"2020-03-18T21:21:00","11,48","70,81"],
    [25360,"2020-03-18T21:22:57","14,41","66,01"],
    [25361,"2020-03-18T21:23:00","15,79","66,01"],
    [25362,"2020-03-18T21:24:59","22,33","57,13"],
    [25363,"2020-03-18T21:25:05","18,74","57,13"],
    [25364,"2020-03-18T21:27:03","13,44","46,88"],
    [25365,"2020-03-18T21:27:06","12,25","46,88"],
    [25366,"2020-03-18T21:29:04","17,82","84,04"],
    [25367,"2020-03-18T21:29:09","16,55","84,04"],
    [25368,"2020-03-18T21:31:06","18,97","62,62"],
    [25369,"2020-03-18T21:31:11","17,26","62,62"],
    [25370,"2020-03-18T21:33:09","10,96","48,7"],
    [25371,"2020-03-18T21:33:13","12,25","48,7"],
    [25372,"2020-03-18T21:35:10","17,37","59,12"],
    [25373,"2020-03-18T21:35:14","15,54","59,12"],
    [25374,"2020-03-18T21:37:12","19,78","65,68"],
    [25375,"2020-03-18T21:37:15","16,07","65,68"],
    [25376,"2020-03-18T21:38:52","12,24","51,91"],
    [25377,"2020-03-18T21:39:23","15,13","51,91"],
    [25378,"2020-03-18T21:41:20","16,66","67,19"],
    [25379,"2020-03-18T21:41:23","13,32","67,19"],
    [25380,"2020-03-18T21:42:56","12,44","63,4"],
    [25381,"2020-03-18T21:43:28","17,46","63,4"],
    [25382,"2020-03-18T21:45:27","14,85","59,34"],
    [25383,"2020-03-18T21:45:32","13,27","59,34"],
    [25384,"2020-03-18T21:47:31","12,7","56,79"],
    [25385,"2020-03-18T21:47:37","14,49","56,79"],
    [25386,"2020-03-18T21:49:34","15,99","78,8"],
    [25387,"2020-03-18T21:49:39","16,14","78,8"],
    [25388,"2020-03-18T21:51:34","12,26","57,37"],
    [25389,"2020-03-18T21:51:39","13,89","57,37"],
    [25390,"2020-03-18T21:53:07","13,59","70,24"],
    [25391,"2020-03-18T21:53:51","13,49","70,24"],
    [25392,"2020-03-18T21:55:50","13,21","62,01"],
    [25393,"2020-03-18T21:56:00","20,01","62,01"],
    [25394,"2020-03-18T21:57:53","12,68","59,3"],
    [25395,"2020-03-18T21:58:02","11,16","59,3"],
    [25396,"2020-03-18T22:00:00","12,05","68,79"],
    [25397,"2020-03-18T22:00:11","16,08","68,79"],
    [25398,"2020-03-18T22:02:03","15,54","73,49"],
    [25399,"2020-03-18T22:02:11","15,08","73,49"],
    [25400,"2020-03-18T22:04:03","13,76","87,45"],
    [25401,"2020-03-18T22:04:13","11,94","87,45"],
    [25402,"2020-03-18T22:06:03","12,08","71,24"],
    [25403,"2020-03-18T22:06:19","14,84","71,24"],
    [25404,"2020-03-18T22:08:19","17,61","69,13"],
    [25405,"2020-03-18T22:08:22","17,21","69,13"],
    [25406,"2020-03-18T22:10:18","11,54","57,48"],
    [25407,"2020-03-18T22:10:22","10,68","57,48"],
    [25408,"2020-03-18T22:12:21","11,93","55,49"],
    [25409,"2020-03-18T22:12:24","12,76","55,49"],
    [25410,"2020-03-18T22:14:20","14,15","66,17"],
    [25411,"2020-03-18T22:14:25","10,22","66,17"],
    [25412,"2020-03-18T22:16:24","9,35","77,21"],
    [25413,"2020-03-18T22:16:28","10,52","77,21"],
    [25414,"2020-03-18T22:18:25","12,42","56,95"],
    [25415,"2020-03-18T22:18:30","12,02","56,95"],
    [25416,"2020-03-18T22:20:30","13,95","60,95"],
    [25417,"2020-03-18T22:20:34","13,39","60,95"],
    [25418,"2020-03-18T22:22:30","15,8","59,92"],
    [25419,"2020-03-18T22:22:36","19,19","59,92"],
    [25420,"2020-03-18T22:24:34","14,84","67,72"],
    [25421,"2020-03-18T22:24:39","13,26","67,72"],
    [25422,"2020-03-18T22:26:37","11,81","56,5"],
    [25423,"2020-03-18T22:26:42","12,02","56,5"],
    [25424,"2020-03-18T22:28:39","9,78","61,03"],
    [25425,"2020-03-18T22:28:42","12,86","61,03"],
    [25426,"2020-03-18T22:30:42","10,15","58,54"],
    [25427,"2020-03-18T22:30:47","12,38","58,54"],
    [25428,"2020-03-18T22:32:45","11,19","42,71"],
    [25429,"2020-03-18T22:32:50","9,77","42,71"],
    [25430,"2020-03-18T22:34:46","8,54","39,35"],
    [25431,"2020-03-18T22:34:52","7,42","39,35"],
    [25432,"2020-03-18T22:36:49","8,04","60,42"],
    [25433,"2020-03-18T22:36:53","9,4","60,42"],
    [25434,"2020-03-18T22:38:53","13,28","63,21"],
    [25435,"2020-03-18T22:38:56","14,74","63,21"],
    [25436,"2020-03-18T22:40:51","11,62","58,93"],
    [25437,"2020-03-18T22:40:56","11,35","58,93"],
    [25438,"2020-03-18T22:42:53","12,47","50,62"],
    [25439,"2020-03-18T22:42:56","11,72","50,62"],
    [25440,"2020-03-18T22:44:56","13,03","62,25"],
    [25441,"2020-03-18T22:45:17","9,59","62,25"],
    [25442,"2020-03-18T22:46:54","9,73","65,51"],
    [25443,"2020-03-18T22:47:23","9,11","65,51"],
    [25444,"2020-03-18T22:49:01","11,29","62,69"],
    [25445,"2020-03-18T22:49:26","11,01","62,69"],
    [25446,"2020-03-18T22:51:22","9,89","57,11"],
    [25447,"2020-03-18T22:51:26","11,78","57,11"],
    [25448,"2020-03-18T22:53:25","10,1","43,53"],
    [25449,"2020-03-18T22:53:28","10,74","43,53"],
    [25450,"2020-03-18T22:55:26","11,54","55,44"],
    [25451,"2020-03-18T22:55:29","9,72","55,44"],
    [25452,"2020-03-18T22:57:05","9,69","65,29"],
    [25453,"2020-03-18T22:57:36","11,57","65,29"],
    [25454,"2020-03-18T22:59:35","14,85","59,12"],
    [25455,"2020-03-18T22:59:40","15,89","59,12"],
    [25456,"2020-03-18T23:01:36","12,1","63,82"],
    [25457,"2020-03-18T23:01:40","13,4","63,82"],
    [25458,"2020-03-18T23:03:12","15,6","75,74"],
    [25459,"2020-03-18T23:03:45","16,08","75,74"],
    [25460,"2020-03-18T23:05:48","16,06","70,23"],
    [25461,"2020-03-18T23:05:51","16,65","70,23"],
    [25462,"2020-03-18T23:07:48","13,86","66,3"],
    [25463,"2020-03-18T23:07:53","16,21","66,3"],
    [25464,"2020-03-18T23:09:50","11,39","89,8"],
    [25465,"2020-03-18T23:09:56","12,07","89,8"],
    [25466,"2020-03-18T23:11:54","9,49","62,84"],
    [25467,"2020-03-18T23:11:58","6,34","62,84"],
    [25468,"2020-03-18T23:13:56","10,04","54,32"],
    [25469,"2020-03-18T23:14:00","9,84","54,32"],
    [25470,"2020-03-18T23:15:57","13,67","67,23"],
    [25471,"2020-03-18T23:16:01","15,01","67,23"],
    [25472,"2020-03-18T23:17:56","12,41","75,95"],
    [25473,"2020-03-18T23:18:02","11,35","68,24"],
    [25474,"2020-03-18T23:19:29","11,96","76,04"],
    [25475,"2020-03-18T23:20:11","13,76","73,38"],
    [25476,"2020-03-18T23:22:08","11,77","61,68"],
    [25477,"2020-03-18T23:22:14","13,31","63,58"],
    [25478,"2020-03-18T23:24:13","10,94","63"],
    [25479,"2020-03-18T23:24:18","12,88","55,15"],
    [25480,"2020-03-18T23:26:17","10,44","69,24"],
    [25481,"2020-03-18T23:26:20","9,62","75,42"],
    [25482,"2020-03-18T23:28:17","12,44","63,57"],
    [25483,"2020-03-18T23:28:21","11,69","73,51"],
    [25484,"2020-03-18T23:30:20","12,73","54,53"],
    [25485,"2020-03-18T23:30:26","11,55","52,24"],
    [25486,"2020-03-18T23:32:26","8,89","49,15"],
    [25487,"2020-03-18T23:32:30","10,51","50,6"],
    [25488,"2020-03-18T23:34:25","7,95","56,98"],
    [25489,"2020-03-18T23:34:31","8,07","55,66"],
    [25490,"2020-03-18T23:36:28","7,73","44,89"],
    [25491,"2020-03-18T23:36:36","7,81","43,29"],
    [25492,"2020-03-18T23:38:33","7,91","60,5"],
    [25493,"2020-03-18T23:38:48","9","70,96"],
    [25494,"2020-03-18T23:40:37","9,62","57,49"],
    [25495,"2020-03-18T23:41:16","9,18","45,23"],
    [25496,"2020-03-18T23:43:14","10,21","52,81"],
    [25497,"2020-03-18T23:43:20","11,58","63,36"],
    [25498,"2020-03-18T23:45:17","9,39","61,84"],
    [25499,"2020-03-18T23:45:20","8,8","53,38"],
    [25500,"2020-03-18T23:46:48","7,66","52,03"],
    [25501,"2020-03-18T23:47:26","9,52","45,1"],
    [25502,"2020-03-18T23:48:56","10,29","45,1"],
    [25503,"2020-03-18T23:49:32","12,22","44,78"],
    [25504,"2020-03-18T23:51:29","12,04","41,66"],
    [25505,"2020-03-18T23:51:34","12,37","55,37"],
    [25506,"2020-03-18T23:53:33","10,03","51,78"],
    [25507,"2020-03-18T23:53:36","8,4","61,33"],
    [25508,"2020-03-18T23:55:33","10,83","67,89"],
    [25509,"2020-03-18T23:55:37","11,92","67,89"],
    [25510,"2020-03-18T23:57:35","9,56","53,53"],
    [25511,"2020-03-18T23:57:38","10,27","53,53"],
    [25512,"2020-03-18T23:59:37","9,74","69,19"],
    [25513,"2020-03-18T23:59:42","12,38","69,19"],
    [25514,"2020-03-19T00:01:40","10","66,41"],
    [25515,"2020-03-19T00:01:43","9,37","66,41"],
    [25516,"2020-03-19T00:03:39","10,55","58,2"],
    [25517,"2020-03-19T00:03:44","11,36","58,2"],
    [25518,"2020-03-19T00:05:42","13,2","65,38"],
    [25519,"2020-03-19T00:05:45","10,34","65,38"],
    [25520,"2020-03-19T00:07:45","13,93","71,15"],
    [25521,"2020-03-19T00:07:50","13,47","71,15"],
    [25522,"2020-03-19T00:09:49","9,24","57,24"],
    [25523,"2020-03-19T00:09:52","9,01","57,24"],
    [25524,"2020-03-19T00:11:52","11,68","70,71"],
    [25525,"2020-03-19T00:11:56","11,19","70,71"],
    [25526,"2020-03-19T00:13:54","7,33","73,8"],
    [25527,"2020-03-19T00:13:57","10,51","73,8"],
    [25528,"2020-03-19T00:15:56","13,31","66,81"],
    [25529,"2020-03-19T00:16:00","14,05","66,81"],
    [25530,"2020-03-19T00:17:59","7,33","50,47"],
    [25531,"2020-03-19T00:18:02","8,89","50,47"],
    [25532,"2020-03-19T00:19:56","9,11","46,1"],
    [25533,"2020-03-19T00:20:03","9,46","46,1"],
    [25534,"2020-03-19T00:21:54","11,16","52,96"],
    [25535,"2020-03-19T00:22:03","10,59","52,96"],
    [25536,"2020-03-19T00:24:03","9,07","51,92"],
    [25537,"2020-03-19T00:24:06","8,8","51,92"],
    [25538,"2020-03-19T00:26:02","8,14","59,39"],
    [25539,"2020-03-19T00:26:08","7,02","59,39"],
    [25540,"2020-03-19T00:28:06","9,32","50,95"],
    [25541,"2020-03-19T00:28:09","9,29","50,95"],
    [25542,"2020-03-19T00:30:08","7,94","57,6"],
    [25543,"2020-03-19T00:30:12","7,4","57,6"],
    [25544,"2020-03-19T00:32:10","8,24","55,74"],
    [25545,"2020-03-19T00:32:15","8,58","55,74"],
    [25546,"2020-03-19T00:34:10","8,17","61,92"],
    [25547,"2020-03-19T00:34:16","9,34","61,92"],
    [25548,"2020-03-19T00:36:13","8,48","46,18"],
    [25549,"2020-03-19T00:36:18","7,98","46,18"],
    [25550,"2020-03-19T00:38:17","8,27","58,7"],
    [25551,"2020-03-19T00:38:22","9,04","58,7"],
    [25552,"2020-03-19T00:40:22","12,1","55,07"],
    [25553,"2020-03-19T00:40:25","12,19","55,07"],
    [25554,"2020-03-19T00:42:22","7,68","47,01"],
    [25555,"2020-03-19T00:42:25","7,75","47,01"],
    [25556,"2020-03-19T00:44:24","8,41","54,87"],
    [25557,"2020-03-19T00:44:27","8,6","54,87"],
    [25558,"2020-03-19T00:46:23","11,48","47,14"],
    [25559,"2020-03-19T00:46:27","10,33","47,14"],
    [25560,"2020-03-19T00:48:27","9,7","45,95"],
    [25561,"2020-03-19T00:48:30","8,34","45,95"],
    [25562,"2020-03-19T00:50:30","11,03","60,88"],
    [25563,"2020-03-19T00:50:35","10,22","60,88"],
    [25564,"2020-03-19T00:52:35","9,2","48,08"],
    [25565,"2020-03-19T00:52:38","9,53","48,08"],
    [25566,"2020-03-19T00:54:35","9,07","63,4"],
    [25567,"2020-03-19T00:54:40","8,85","63,4"],
    [25568,"2020-03-19T00:56:39","13,42","58,93"],
    [25569,"2020-03-19T00:56:44","12,67","58,93"],
    [25570,"2020-03-19T00:58:41","13,96","62,4"],
    [25571,"2020-03-19T00:58:47","14,22","62,4"],
    [25572,"2020-03-19T01:00:46","9,11","66,11"],
    [25573,"2020-03-19T01:00:49","7,14","66,11"],
    [25574,"2020-03-19T01:02:47","9,62","63,5"],
    [25575,"2020-03-19T01:02:53","10,91","63,5"],
    [25576,"2020-03-19T01:04:50","10,49","59,69"],
    [25577,"2020-03-19T01:04:56","11,72","59,69"],
    [25578,"2020-03-19T01:06:54","10,58","67,79"],
    [25579,"2020-03-19T01:07:02","9,2","67,79"],
    [25580,"2020-03-19T01:09:00","7,6","60,55"],
    [25581,"2020-03-19T01:09:07","8,01","60,55"],
    [25582,"2020-03-19T01:11:02","8,25","46,37"],
    [25583,"2020-03-19T01:11:08","8,5","46,37"],
    [25584,"2020-03-19T01:13:07","8,01","51,91"],
    [25585,"2020-03-19T01:13:33","10,05","51,91"],
    [25586,"2020-03-19T01:15:07","10,62","48,01"],
    [25587,"2020-03-19T01:15:38","9,39","48,01"],
    [25588,"2020-03-19T01:17:15","9,21","47,04"],
    [25589,"2020-03-19T01:18:02","10,38","51,96"],
    [25590,"2020-03-19T01:19:58","7,81","51,45"],
    [25591,"2020-03-19T01:20:03","6,98","57,71"],
    [25592,"2020-03-19T01:22:01","7,98","42,38"],
    [25593,"2020-03-19T01:22:04","7,49","48,93"],
    [25594,"2020-03-19T01:24:04","8,48","56,43"],
    [25595,"2020-03-19T01:24:09","8,28","58,69"],
    [25596,"2020-03-19T01:26:08","8,15","39,94"],
    [25597,"2020-03-19T01:26:12","8,71","51,93"],
    [25598,"2020-03-19T01:28:10","8,94","50,33"],
    [25599,"2020-03-19T01:28:13","8,96","50,82"],
    [25600,"2020-03-19T01:30:11","7,41","56,16"],
    [25601,"2020-03-19T01:30:14","7,33","41,08"],
    [25602,"2020-03-19T01:32:16","7,38","42,27"],
    [25603,"2020-03-19T01:32:24","6,93","42,27"],
    [25604,"2020-03-19T01:34:22","6,42","45,14"],
    [25605,"2020-03-19T01:34:28","6,56","45,14"],
    [25606,"2020-03-19T01:36:24","5,22","39,82"],
    [25607,"2020-03-19T01:36:29","5,95","39,82"],
    [25608,"2020-03-19T01:38:29","7,3","52,16"],
    [25609,"2020-03-19T01:38:37","6,6","52,16"],
    [25610,"2020-03-19T01:40:36","6,76","44,63"],
    [25611,"2020-03-19T01:41:14","6,98","44,63"],
    [25612,"2020-03-19T01:43:14","7,52","53,3"],
    [25613,"2020-03-19T01:43:20","7,41","53,3"],
    [25614,"2020-03-19T01:45:17","5,76","41,93"],
    [25615,"2020-03-19T01:45:20","5,92","41,93"],
    [25616,"2020-03-19T01:47:20","8,38","35,15"],
    [25617,"2020-03-19T01:47:24","8,25","35,15"],
    [25618,"2020-03-19T01:49:23","6,38","37,13"],
    [25619,"2020-03-19T01:49:27","5,23","37,13"],
    [25620,"2020-03-19T01:51:25","7,66","18,71"],
    [25621,"2020-03-19T01:51:32","8,28","18,71"],
    [25622,"2020-03-19T01:53:27","8,77","27,94"],
    [25623,"2020-03-19T01:53:32","7,76","27,94"],
    [25624,"2020-03-19T01:55:31","10,14","32,72"],
    [25625,"2020-03-19T01:55:35","10,2","32,72"],
    [25626,"2020-03-19T01:57:32","9,72","42,35"],
    [25627,"2020-03-19T01:57:36","9,92","42,35"],
    [25628,"2020-03-19T01:59:35","10,14","39,76"],
    [25629,"2020-03-19T01:59:40","10,63","39,76"],
    [25630,"2020-03-19T02:01:36","8,52","42,28"],
    [25631,"2020-03-19T02:01:41","9","42,28"],
    [25632,"2020-03-19T02:03:41","7,2","43,73"],
    [25633,"2020-03-19T02:03:44","8,28","43,73"],
    [25634,"2020-03-19T02:05:42","9,13","51,62"],
    [25635,"2020-03-19T02:05:45","9,85","51,62"],
    [25636,"2020-03-19T02:07:14","9,61","20,14"],
    [25637,"2020-03-19T02:07:47","10,3","20,14"],
    [25638,"2020-03-19T02:09:13","9,37","49,1"],
    [25639,"2020-03-19T02:09:48","7,57","49,1"],
    [25640,"2020-03-19T02:11:18","8,72","33,32"],
    [25641,"2020-03-19T02:11:49","10,34","33,32"],
    [25642,"2020-03-19T02:13:46","9,08","39,76"],
    [25643,"2020-03-19T02:13:52","9,87","39,76"],
    [25644,"2020-03-19T02:15:56","9,82","41,07"],
    [25645,"2020-03-19T02:15:59","9,62","41,07"],
    [25646,"2020-03-19T02:17:56","7,19","36,57"],
    [25647,"2020-03-19T02:18:03","6,8","36,57"],
    [25648,"2020-03-19T02:19:58","8,42","34"],
    [25649,"2020-03-19T02:20:04","8,87","34"],
    [25650,"2020-03-19T02:22:04","9,04","25,36"],
    [25651,"2020-03-19T02:22:08","9,54","25,36"],
    [25652,"2020-03-19T02:24:08","8,39","40,74"],
    [25653,"2020-03-19T02:24:13","7,22","40,74"],
    [25654,"2020-03-19T02:26:12","8,91","49,26"],
    [25655,"2020-03-19T02:26:17","9,44","49,26"],
    [25656,"2020-03-19T02:28:16","8,87","51,2"],
    [25657,"2020-03-19T02:28:21","7,85","51,2"],
    [25658,"2020-03-19T02:30:19","8,73","24,16"],
    [25659,"2020-03-19T02:30:26","9,42","24,16"],
    [25660,"2020-03-19T02:32:24","11,49","47,43"],
    [25661,"2020-03-19T02:32:32","9,88","47,43"],
    [25662,"2020-03-19T02:34:27","9,56","43,83"],
    [25663,"2020-03-19T02:34:34","10,07","43,83"],
    [25664,"2020-03-19T02:36:33","8,77","26,05"],
    [25665,"2020-03-19T02:36:36","9,52","26,05"],
    [25666,"2020-03-19T02:38:35","10,13","23,61"],
    [25667,"2020-03-19T02:38:39","8,68","23,61"],
    [25668,"2020-03-19T02:40:37","11,49","34,19"],
    [25669,"2020-03-19T02:40:41","12,78","34,19"],
    [25670,"2020-03-19T02:42:40","9,02","30,94"],
    [25671,"2020-03-19T02:42:45","8,63","30,94"],
    [25672,"2020-03-19T02:44:44","12,86","23,6"],
    [25673,"2020-03-19T02:45:08","10,63","23,6"],
    [25674,"2020-03-19T02:46:50","11,28","33,66"],
    [25675,"2020-03-19T02:47:15","8,63","33,66"],
    [25676,"2020-03-19T02:49:14","10,68","21,38"],
    [25677,"2020-03-19T02:49:17","9,49","21,38"],
    [25678,"2020-03-19T02:50:54","11,86","29,49"],
    [25679,"2020-03-19T02:51:36","9,77","29,49"],
    [25680,"2020-03-19T02:53:30","7,99","35,33"],
    [25681,"2020-03-19T02:53:37","10,99","35,33"],
    [25682,"2020-03-19T02:55:35","12,89","23,68"],
    [25683,"2020-03-19T02:55:40","12,03","23,68"],
    [25684,"2020-03-19T02:57:38","10,39","20,47"],
    [25685,"2020-03-19T02:57:44","9,72","20,47"],
    [25686,"2020-03-19T02:59:39","9,32","359,59"],
    [25687,"2020-03-19T02:59:45","10,13","359,59"],
    [25688,"2020-03-19T03:01:44","8,26","30,69"],
    [25689,"2020-03-19T03:01:53","7,38","30,69"],
    [25690,"2020-03-19T03:03:49","11,48","24,74"],
    [25691,"2020-03-19T03:03:56","8,7","24,74"],
    [25692,"2020-03-19T03:05:46","11,16","311,12"],
    [25693,"2020-03-19T03:05:56","8,45","311,12"],
    [25694,"2020-03-19T03:07:50","8,46","356,33"],
    [25695,"2020-03-19T03:07:58","8,61","356,33"],
    [25696,"2020-03-19T03:09:53","7,76","345,29"],
    [25697,"2020-03-19T03:09:58","9,2","345,29"],
    [25698,"2020-03-19T03:11:58","8,27","7,67"],
    [25699,"2020-03-19T03:12:01","10,23","7,67"],
    [25700,"2020-03-19T03:13:55","10,75","12,43"],
    [25701,"2020-03-19T03:14:05","10,72","12,43"],
    [25702,"2020-03-19T03:16:02","9,59","10,7"],
    [25703,"2020-03-19T03:16:05","11,13","10,7"],
    [25704,"2020-03-19T03:18:02","11,19","358"],
    [25705,"2020-03-19T03:18:06","10,3","358"],
    [25706,"2020-03-19T03:20:03","11,09","356,32"],
    [25707,"2020-03-19T03:20:07","9,59","356,32"],
    [25708,"2020-03-19T03:22:00","9,56","360"],
    [25709,"2020-03-19T03:22:08","10,78","360"],
    [25710,"2020-03-19T03:24:06","11,73","9,94"],
    [25711,"2020-03-19T03:24:11","9,75","9,94"],
    [25712,"2020-03-19T03:26:08","10,53","356,9"],
    [25713,"2020-03-19T03:26:16","8,95","356,9"],
    [25714,"2020-03-19T03:28:14","10,73","8,9"],
    [25715,"2020-03-19T03:28:17","11,34","8,9"],
    [25716,"2020-03-19T03:30:07","8,5","12,12"],
    [25717,"2020-03-19T03:30:18","11,77","12,12"],
    [25718,"2020-03-19T03:32:13","9,23","349,68"],
    [25719,"2020-03-19T03:32:22","12,83","349,68"],
    [25720,"2020-03-19T03:34:15","12,06","344,89"],
    [25721,"2020-03-19T03:34:23","10,24","344,89"],
    [25722,"2020-03-19T03:36:15","11,42","354,62"],
    [25723,"2020-03-19T03:36:26","11,61","354,62"],
    [25724,"2020-03-19T03:38:25","7,79","350,4"],
    [25725,"2020-03-19T03:38:28","8,57","350,4"],
    [25726,"2020-03-19T03:40:19","10,06","343,52"],
    [25727,"2020-03-19T03:40:29","10,59","343,52"],
    [25728,"2020-03-19T03:42:29","10,24","350,01"],
    [25729,"2020-03-19T03:42:35","10,32","350,01"],
    [25730,"2020-03-19T03:44:23","8,55","356,62"],
    [25731,"2020-03-19T03:44:38","9,62","356,62"],
    [25732,"2020-03-19T03:46:30","9,32","24,69"],
    [25733,"2020-03-19T03:46:40","8,43","24,69"],
    [25734,"2020-03-19T03:48:30","6,49","359,68"],
    [25735,"2020-03-19T03:48:41","7,98","359,68"],
    [25736,"2020-03-19T03:50:33","8,55","10,31"],
    [25737,"2020-03-19T03:50:42","7,62","10,31"],
    [25738,"2020-03-19T03:52:41","8,52","358,86"],
    [25739,"2020-03-19T03:53:07","9,28","358,86"],
    [25740,"2020-03-19T03:55:05","12,11","347,86"],
    [25741,"2020-03-19T03:55:09","11,67","347,86"],
    [25742,"2020-03-19T03:56:38","9,72","355,21"],
    [25743,"2020-03-19T03:57:22","8,28","355,21"],
    [25744,"2020-03-19T03:59:22","7,75","356,54"],
    [25745,"2020-03-19T03:59:25","7,78","356,54"],
    [25746,"2020-03-19T04:01:22","6,76","350,73"],
    [25747,"2020-03-19T04:01:25","8,28","350,73"],
    [25748,"2020-03-19T04:03:25","7,18","347,74"],
    [25749,"2020-03-19T04:03:29","7,17","347,74"],
    [25750,"2020-03-19T04:05:28","8,17","352,83"],
    [25751,"2020-03-19T04:05:32","7,64","352,83"],
    [25752,"2020-03-19T04:06:59","9,24","342,7"],
    [25753,"2020-03-19T04:07:37","11,95","342,7"],
    [25754,"2020-03-19T04:09:30","9,84","352,29"],
    [25755,"2020-03-19T04:09:38","7,45","352,29"],
    [25756,"2020-03-19T04:11:38","10,42","349,06"],
    [25757,"2020-03-19T04:11:43","10,73","349,06"],
    [25758,"2020-03-19T04:13:39","9,88","355,83"],
    [25759,"2020-03-19T04:13:47","9,9","355,83"],
    [25760,"2020-03-19T04:15:44","10,51","347,95"],
    [25761,"2020-03-19T04:15:48","9,67","347,95"],
    [25762,"2020-03-19T04:17:47","10,56","345,56"],
    [25763,"2020-03-19T04:17:50","11,95","345,56"],
    [25764,"2020-03-19T04:19:49","10,98","350,53"],
    [25765,"2020-03-19T04:19:54","11,68","350,53"],
    [25766,"2020-03-19T04:21:51","9,46","344,96"],
    [25767,"2020-03-19T04:21:57","10,32","344,96"],
    [25768,"2020-03-19T04:23:53","10,11","347,15"],
    [25769,"2020-03-19T04:23:57","10,64","347,15"],
    [25770,"2020-03-19T04:25:55","10,02","360"],
    [25771,"2020-03-19T04:25:59","9,27","360"],
    [25772,"2020-03-19T04:27:58","6,35","355,14"],
    [25773,"2020-03-19T04:28:02","6,74","355,14"],
    [25774,"2020-03-19T04:29:59","7,29","349,23"],
    [25775,"2020-03-19T04:30:03","6,88","349,23"],
    [25776,"2020-03-19T04:31:54","7,6","317,9"],
    [25777,"2020-03-19T04:32:05","6,42","317,9"],
    [25778,"2020-03-19T04:34:03","5,31","331,82"],
    [25779,"2020-03-19T04:34:06","5,11","331,82"],
    [25780,"2020-03-19T04:36:06","7,35","352,44"],
    [25781,"2020-03-19T04:36:10","6,8","352,44"],
    [25782,"2020-03-19T04:38:07","7,43","14,01"],
    [25783,"2020-03-19T04:38:11","7,25","14,01"],
    [25784,"2020-03-19T04:40:14","7,18","9,42"],
    [25785,"2020-03-19T04:40:18","7,55","9,42"],
    [25786,"2020-03-19T04:42:15","7,94","359,48"],
    [25787,"2020-03-19T04:42:20","7,3","359,48"],
    [25788,"2020-03-19T04:44:19","9,89","346,21"],
    [25789,"2020-03-19T04:44:29","10,18","346,21"],
    [25790,"2020-03-19T04:46:28","9,32","355,79"],
    [25791,"2020-03-19T04:46:31","10","355,79"],
    [25792,"2020-03-19T04:48:20","10,53","346,06"],
    [25793,"2020-03-19T04:48:58","11,56","346,06"],
    [25794,"2020-03-19T04:50:32","9,08","343,03"],
    [25795,"2020-03-19T04:51:01","10,43","343,03"],
    [25796,"2020-03-19T04:52:58","11,92","349,98"],
    [25797,"2020-03-19T04:53:04","12,16","349,98"],
    [25798,"2020-03-19T04:54:35","10,28","341,07"],
    [25799,"2020-03-19T04:55:06","10,71","341,07"],
    [25800,"2020-03-19T04:57:05","8,46","348,57"],
    [25801,"2020-03-19T04:57:11","8,75","348,57"],
    [25802,"2020-03-19T04:59:11","11,83","360"],
    [25803,"2020-03-19T04:59:16","11,3","360"],
    [25804,"2020-03-19T05:01:18","11,28","340,4"],
    [25805,"2020-03-19T05:01:26","11,98","340,4"],
    [25806,"2020-03-19T05:03:23","12,24","346,3"],
    [25807,"2020-03-19T05:03:29","12,22","346,3"],
    [25808,"2020-03-19T05:05:27","12,48","344,82"],
    [25809,"2020-03-19T05:05:32","10,97","344,82"],
    [25810,"2020-03-19T05:07:32","9,75","330,03"],
    [25811,"2020-03-19T05:07:37","12,03","330,03"],
    [25812,"2020-03-19T05:08:58","11,78","346,38"],
    [25813,"2020-03-19T05:09:38","10,67","347,63"],
    [25814,"2020-03-19T05:11:31","10,23","352,97"],
    [25815,"2020-03-19T05:11:38","11,29","350,18"],
    [25816,"2020-03-19T05:13:36","9,15","351,29"],
    [25817,"2020-03-19T05:13:40","10,86","346,5"],
    [25818,"2020-03-19T05:15:37","9,14","349,2"],
    [25819,"2020-03-19T05:15:40","8,91","350,46"],
    [25820,"2020-03-19T05:17:38","10,98","350,46"],
    [25821,"2020-03-19T05:17:43","11,55","350,46"],
    [25822,"2020-03-19T05:19:42","11,19","345,01"],
    [25823,"2020-03-19T05:19:46","12,07","351,14"],
    [25824,"2020-03-19T05:21:43","10,22","350,31"],
    [25825,"2020-03-19T05:21:49","10,26","352,58"],
    [25826,"2020-03-19T05:23:46","12,44","345,73"],
    [25827,"2020-03-19T05:23:49","12,19","348,9"],
    [25828,"2020-03-19T05:25:49","11,44","355,85"],
    [25829,"2020-03-19T05:25:53","10,96","349,74"],
    [25830,"2020-03-19T05:27:51","10,18","347,76"],
    [25831,"2020-03-19T05:27:56","10,48","347,76"],
    [25832,"2020-03-19T05:29:55","8,65","348,95"],
    [25833,"2020-03-19T05:30:00","8,59","357,37"],
    [25834,"2020-03-19T05:31:54","10,38","357,36"],
    [25835,"2020-03-19T05:32:01","11,47","342,33"],
    [25836,"2020-03-19T05:33:57","8,21","345,24"],
    [25837,"2020-03-19T05:34:01","8,84","345,24"],
    [25838,"2020-03-19T05:35:59","11,29","347,85"],
    [25839,"2020-03-19T05:36:04","10,26","342,59"],
    [25840,"2020-03-19T05:38:04","10,51","342,77"],
    [25841,"2020-03-19T05:38:08","9,77","342,77"],
    [25842,"2020-03-19T05:40:06","8,53","346,94"],
    [25843,"2020-03-19T05:40:16","9,11","358,29"],
    [25844,"2020-03-19T05:42:09","10,51","313,43"],
    [25845,"2020-03-19T05:42:20","10,69","313,43"],
    [25846,"2020-03-19T05:44:19","9,94","346,72"],
    [25847,"2020-03-19T05:44:48","8,12","346,72"],
    [25848,"2020-03-19T05:46:46","8,6","331,07"],
    [25849,"2020-03-19T05:46:50","9,66","331,07"],
    [25850,"2020-03-19T05:48:50","6,96","314,61"],
    [25851,"2020-03-19T05:48:53","7,66","314,61"],
    [25852,"2020-03-19T05:50:32","9,78","307,42"],
    [25853,"2020-03-19T05:51:01","8,04","339,55"],
    [25854,"2020-03-19T05:53:00","12,61","345,93"],
    [25855,"2020-03-19T05:53:04","13,45","309,88"],
    [25856,"2020-03-19T05:55:00","9,74","313,9"],
    [25857,"2020-03-19T05:55:06","11,25","314,11"],
    [25858,"2020-03-19T05:57:02","8,04","330,62"],
    [25859,"2020-03-19T05:57:08","9,49","312,79"],
    [25860,"2020-03-19T05:59:06","9,9","317,64"],
    [25861,"2020-03-19T05:59:09","11,44","341,02"],
    [25862,"2020-03-19T06:01:09","11,42","301,46"],
    [25863,"2020-03-19T06:01:12","11,1","301,46"],
    [25864,"2020-03-19T06:03:12","9,14","338,74"],
    [25865,"2020-03-19T06:03:17","6,34","338,74"],
    [25866,"2020-03-19T06:05:11","10,1","330,29"],
    [25867,"2020-03-19T06:05:17","9,58","330,29"],
    [25868,"2020-03-19T06:07:16","10,03","305,25"],
    [25869,"2020-03-19T06:07:21","8,97","305,25"],
    [25870,"2020-03-19T06:09:17","11,27","327,95"],
    [25871,"2020-03-19T06:09:22","12","327,95"],
    [25872,"2020-03-19T06:11:22","13,37","324,67"],
    [25873,"2020-03-19T06:11:25","14,18","324,67"],
    [25874,"2020-03-19T06:13:25","12,17","309,48"],
    [25875,"2020-03-19T06:13:30","10,43","338,72"],
    [25876,"2020-03-19T06:15:29","12,64","320,85"],
    [25877,"2020-03-19T06:15:35","10,97","318,48"],
    [25878,"2020-03-19T06:17:32","11,85","332,84"],
    [25879,"2020-03-19T06:17:40","13,82","332,84"],
    [25880,"2020-03-19T06:19:32","11,37","305,65"],
    [25881,"2020-03-19T06:19:42","13,28","305,65"],
    [25882,"2020-03-19T06:21:35","13,58","323,24"],
    [25883,"2020-03-19T06:21:43","15,15","323,24"],
    [25884,"2020-03-19T06:23:34","9,56","314,04"],
    [25885,"2020-03-19T06:23:45","11,84","314,04"],
    [25886,"2020-03-19T06:25:36","10,05","308,18"],
    [25887,"2020-03-19T06:25:46","11,68","308,18"],
    [25888,"2020-03-19T06:27:39","10,06","317,15"],
    [25889,"2020-03-19T06:27:52","7,16","335,99"],
    [25890,"2020-03-19T06:29:50","11,39","306,81"],
    [25891,"2020-03-19T06:29:53","8,79","336,44"],
    [25892,"2020-03-19T06:31:41","6,67","316,14"],
    [25893,"2020-03-19T06:31:55","10,05","316,14"],
    [25894,"2020-03-19T06:33:54","11,83","305,5"],
    [25895,"2020-03-19T06:34:17","8,01","305,5"],
    [25896,"2020-03-19T06:36:21","8,05","312,24"],
    [25897,"2020-03-19T06:36:24","8,19","312,24"],
    [25898,"2020-03-19T06:38:00","7,34","325,06"],
    [25899,"2020-03-19T06:38:26","9,39","325,06"],
    [25900,"2020-03-19T06:40:03","11,3","337,32"],
    [25901,"2020-03-19T06:40:32","10,17","337,32"],
    [25902,"2020-03-19T06:42:30","6,39","325,18"],
    [25903,"2020-03-19T06:42:36","6,83","325,18"],
    [25904,"2020-03-19T06:44:31","15,21","310,22"],
    [25905,"2020-03-19T06:44:36","13,54","310,22"],
    [25906,"2020-03-19T06:46:14","9,43","311,82"],
    [25907,"2020-03-19T06:46:42","7,75","311,82"],
    [25908,"2020-03-19T06:48:11","9,46","313,21"],
    [25909,"2020-03-19T06:48:42","11,93","313,21"],
    [25910,"2020-03-19T06:50:40","9,18","304,04"],
    [25911,"2020-03-19T06:50:44","12,34","304,04"],
    [25912,"2020-03-19T06:52:17","8,53","331,69"],
    [25913,"2020-03-19T06:52:45","8,2","331,69"],
    [25914,"2020-03-19T06:54:45","9,01","305,08"],
    [25915,"2020-03-19T06:54:51","9,89","305,08"],
    [25916,"2020-03-19T06:56:46","10,99","300"],
    [25917,"2020-03-19T06:56:51","11","300"],
    [25918,"2020-03-19T06:58:50","11,98","312,14"],
    [25919,"2020-03-19T06:58:55","12,38","312,14"],
    [25920,"2020-03-19T07:00:54","13,32","281,02"],
    [25921,"2020-03-19T07:00:57","14,75","281,02"],
    [25922,"2020-03-19T07:02:56","15,4","288,82"],
    [25923,"2020-03-19T07:03:01","13,15","288,82"],
    [25924,"2020-03-19T07:04:55","17,2","280,09"],
    [25925,"2020-03-19T07:05:04","15,97","280,09"],
    [25926,"2020-03-19T07:07:00","10,27","293,46"],
    [25927,"2020-03-19T07:07:05","15,4","293,46"],
    [25928,"2020-03-19T07:09:00","14,98","287,95"],
    [25929,"2020-03-19T07:09:05","14,68","287,95"],
    [25930,"2020-03-19T07:11:04","16,06","291,26"],
    [25931,"2020-03-19T07:11:08","12,58","291,26"],
    [25932,"2020-03-19T07:13:05","9,59","294,78"],
    [25933,"2020-03-19T07:13:09","9,95","294,78"],
    [25934,"2020-03-19T07:15:06","9,01","315,45"],
    [25935,"2020-03-19T07:15:09","12,31","315,45"],
    [25936,"2020-03-19T07:17:08","10,5","319,39"],
    [25937,"2020-03-19T07:17:12","11,89","319,39"],
    [25938,"2020-03-19T07:19:12","7,78","293,31"],
    [25939,"2020-03-19T07:19:15","8,62","293,31"],
    [25940,"2020-03-19T07:21:12","11,45","275,72"],
    [25941,"2020-03-19T07:21:26","10,72","275,72"],
    [25942,"2020-03-19T07:23:20","7,73","282,52"],
    [25943,"2020-03-19T07:23:31","7,22","282,52"],
    [25944,"2020-03-19T07:25:28","8,89","293,96"],
    [25945,"2020-03-19T07:25:32","8,1","293,96"],
    [25946,"2020-03-19T07:27:31","11,08","288,98"],
    [25947,"2020-03-19T07:27:34","10,86","288,98"],
    [25948,"2020-03-19T07:29:31","13,54","299,36"],
    [25949,"2020-03-19T07:29:35","12,6","299,36"],
    [25950,"2020-03-19T07:31:34","10,38","290,75"],
    [25951,"2020-03-19T07:31:38","10,01","290,75"],
    [25952,"2020-03-19T07:33:35","10,72","295,18"],
    [25953,"2020-03-19T07:33:39","9,37","295,18"],
    [25954,"2020-03-19T07:35:39","11,79","281,72"],
    [25955,"2020-03-19T07:35:45","10,65","281,72"],
    [25956,"2020-03-19T07:37:42","9,72","298,07"],
    [25957,"2020-03-19T07:37:48","9,13","298,07"],
    [25958,"2020-03-19T07:39:46","9,63","289,53"],
    [25959,"2020-03-19T07:39:52","9,84","289,53"],
    [25960,"2020-03-19T07:42:02","9,85","287,95"],
    [25961,"2020-03-19T07:42:25","9,98","287,95"],
    [25962,"2020-03-19T07:44:07","9,62","254,86"],
    [25963,"2020-03-19T07:44:35","9","254,86"],
    [25964,"2020-03-19T07:46:09","9,13","290,76"],
    [25965,"2020-03-19T07:46:43","6,73","290,76"],
    [25966,"2020-03-19T07:48:40","6,72","297,74"],
    [25967,"2020-03-19T07:48:45","6,99","297,74"],
    [25968,"2020-03-19T07:50:41","8,11","293,6"],
    [25969,"2020-03-19T07:50:46","8,08","293,6"],
    [25970,"2020-03-19T07:52:41","11,67","296,02"],
    [25971,"2020-03-19T07:52:46","10,69","296,02"],
    [25972,"2020-03-19T07:54:20","9,02","273,8"],
    [25973,"2020-03-19T07:54:49","7,31","273,8"],
    [25974,"2020-03-19T07:56:48","8,18","281,53"],
    [25975,"2020-03-19T07:56:53","10,11","281,53"],
    [25976,"2020-03-19T07:58:48","8,44","290,54"],
    [25977,"2020-03-19T07:58:56","9,39","290,54"],
    [25978,"2020-03-19T08:00:26","10,94","281,83"],
    [25979,"2020-03-19T08:01:04","7,62","281,83"],
    [25980,"2020-03-19T08:03:04","9,62","280,13"],
    [25981,"2020-03-19T08:03:08","11,41","280,13"],
    [25982,"2020-03-19T08:05:06","10,96","285,58"],
    [25983,"2020-03-19T08:05:14","10,23","285,58"],
    [25984,"2020-03-19T08:07:12","9,76","276,01"],
    [25985,"2020-03-19T08:07:15","9,42","276,01"],
    [25986,"2020-03-19T08:09:15","9,44","303,96"],
    [25987,"2020-03-19T08:09:18","8,63","303,96"],
    [25988,"2020-03-19T08:11:14","12,34","298,19"],
    [25989,"2020-03-19T08:11:20","12,32","298,19"],
    [25990,"2020-03-19T08:13:18","10,52","284,46"],
    [25991,"2020-03-19T08:13:21","12,08","284,46"],
    [25992,"2020-03-19T08:15:18","9,25","294,32"],
    [25993,"2020-03-19T08:15:21","8,05","294,32"],
    [25994,"2020-03-19T08:17:19","8,21","272,83"],
    [25995,"2020-03-19T08:17:24","9,42","272,83"],
    [25996,"2020-03-19T08:19:23","10,2","314,93"],
    [25997,"2020-03-19T08:19:28","10,13","314,93"],
    [25998,"2020-03-19T08:21:26","11,32","281,27"],
    [25999,"2020-03-19T08:21:29","11,48","281,27"],
    [26000,"2020-03-19T08:23:27","10,85","311,1"],
    [26001,"2020-03-19T08:23:32","12,23","311,1"],
    [26002,"2020-03-19T08:25:29","11,91","302,78"],
    [26003,"2020-03-19T08:25:33","9,99","302,78"],
    [26004,"2020-03-19T08:27:29","11,12","295,43"],
    [26005,"2020-03-19T08:27:34","13,85","295,43"],
    [26006,"2020-03-19T08:29:32","14,76","319,73"],
    [26007,"2020-03-19T08:29:38","13,15","319,73"],
    [26008,"2020-03-19T08:31:35","11,33","277,6"],
    [26009,"2020-03-19T08:31:39","9,2","277,6"],
    [26010,"2020-03-19T08:33:39","10,35","308,66"],
    [26011,"2020-03-19T08:33:51","7,73","308,66"],
    [26012,"2020-03-19T08:35:42","10,42","309,71"],
    [26013,"2020-03-19T08:35:54","12,14","309,71"],
    [26014,"2020-03-19T08:37:47","11,45","314,95"],
    [26015,"2020-03-19T08:37:55","11,62","314,95"],
    [26016,"2020-03-19T08:39:41","6,23","316,46"],
    [26017,"2020-03-19T08:39:58","9,59","316,46"],
    [26018,"2020-03-19T08:42:02","9,49","313,3"],
    [26019,"2020-03-19T08:42:30","7,25","313,3"],
    [26020,"2020-03-19T08:44:06","15,1","292,53"],
    [26021,"2020-03-19T08:44:33","14,82","292,53"],
    [26022,"2020-03-19T08:46:32","11,77","286,73"],
    [26023,"2020-03-19T08:46:36","9,03","286,73"],
    [26024,"2020-03-19T08:48:40","9,09","284,69"],
    [26025,"2020-03-19T08:48:45","10,84","284,69"],
    [26026,"2020-03-19T08:50:42","12,32","314,59"],
    [26027,"2020-03-19T08:50:48","14,79","314,59"],
    [26028,"2020-03-19T08:52:47","12,35","290,29"],
    [26029,"2020-03-19T08:52:52","10,58","290,29"],
    [26030,"2020-03-19T08:54:49","13,19","283,7"],
    [26031,"2020-03-19T08:54:53","12,57","283,7"],
    [26032,"2020-03-19T08:56:52","14,58","291,7"],
    [26033,"2020-03-19T08:56:56","14,85","291,7"],
    [26034,"2020-03-19T08:58:59","14,93","278,45"],
    [26035,"2020-03-19T08:59:05","13,21","278,45"],
    [26036,"2020-03-19T09:01:00","15,02","284,26"],
    [26037,"2020-03-19T09:01:07","14,21","284,26"],
    [26038,"2020-03-19T09:03:03","10,88","290,27"],
    [26039,"2020-03-19T09:03:09","9,74","290,27"],
    [26040,"2020-03-19T09:05:06","12,38","297,01"],
    [26041,"2020-03-19T09:05:12","11,32","297,01"],
    [26042,"2020-03-19T09:07:08","18,91","270,3"],
    [26043,"2020-03-19T09:07:12","19,63","270,3"],
    [26044,"2020-03-19T09:09:12","15,05","273,99"],
    [26045,"2020-03-19T09:09:17","14,33","273,99"],
    [26046,"2020-03-19T09:11:14","13,87","298,33"],
    [26047,"2020-03-19T09:11:20","17,65","298,33"],
    [26048,"2020-03-19T09:13:16","17,3","270,61"],
    [26049,"2020-03-19T09:13:21","14,98","270,61"],
    [26050,"2020-03-19T09:15:13","14,79","275,77"],
    [26051,"2020-03-19T09:15:21","18,03","275,77"],
    [26052,"2020-03-19T09:17:20","15,3","287,88"],
    [26053,"2020-03-19T09:17:23","11,87","287,88"],
    [26054,"2020-03-19T09:19:22","15,09","275,9"],
    [26055,"2020-03-19T09:19:25","14,02","275,9"],
    [26056,"2020-03-19T09:21:21","17,67","288,98"],
    [26057,"2020-03-19T09:21:26","19,22","288,98"],
    [26058,"2020-03-19T09:23:26","15,86","290,99"],
    [26059,"2020-03-19T09:23:30","16,5","290,99"],
    [26060,"2020-03-19T09:25:30","17,45","288,24"],
    [26061,"2020-03-19T09:25:34","18,7","288,24"],
    [26062,"2020-03-19T09:27:30","20,77","283,37"],
    [26063,"2020-03-19T09:27:36","21,95","283,37"],
    [26064,"2020-03-19T09:29:33","14,54","256,66"],
    [26065,"2020-03-19T09:29:37","14,78","256,66"],
    [26066,"2020-03-19T09:31:35","14,8","264,02"],
    [26067,"2020-03-19T09:31:38","15,65","264,02"],
    [26068,"2020-03-19T09:33:36","14,76","262,94"],
    [26069,"2020-03-19T09:33:42","12,86","262,94"],
    [26070,"2020-03-19T09:35:42","10,92","272,89"],
    [26071,"2020-03-19T09:35:46","11,2","272,89"],
    [26072,"2020-03-19T09:37:45","13,03","261,41"],
    [26073,"2020-03-19T09:37:48","11,89","261,41"],
    [26074,"2020-03-19T09:39:46","10,73","262,59"],
    [26075,"2020-03-19T09:39:51","9,9","262,59"],
    [26076,"2020-03-19T09:41:47","19,1","238,12"],
    [26077,"2020-03-19T09:41:53","17,11","238,12"],
    [26078,"2020-03-19T09:43:48","8,15","271,44"],
    [26079,"2020-03-19T09:43:54","6,82","271,44"],
    [26080,"2020-03-19T09:45:53","10,58","273,04"],
    [26081,"2020-03-19T09:45:59","11,57","273,04"],
    [26082,"2020-03-19T09:47:59","13,32","267,76"],
    [26083,"2020-03-19T09:48:08","11,9","267,76"],
    [26084,"2020-03-19T09:50:06","16,2","280,8"],
    [26085,"2020-03-19T09:50:15","15,09","280,8"],
    [26086,"2020-03-19T09:52:14","6","260,31"],
    [26087,"2020-03-19T09:52:17","8,92","260,31"],
    [26088,"2020-03-19T09:54:14","10,14","284,99"],
    [26089,"2020-03-19T09:54:18","14,46","284,99"],
    [26090,"2020-03-19T09:56:17","19,38","259,42"],
    [26091,"2020-03-19T09:56:21","16,54","259,42"],
    [26092,"2020-03-19T09:58:18","8,65","248,78"],
    [26093,"2020-03-19T09:58:23","14,7","248,78"],
    [26094,"2020-03-19T10:00:21","14,98","280,76"],
    [26095,"2020-03-19T10:00:26","14,84","280,76"],
    [26096,"2020-03-19T10:02:26","13,5","256,51"],
    [26097,"2020-03-19T10:02:29","13,77","256,51"],
    [26098,"2020-03-19T10:04:27","18,62","276,63"],
    [26099,"2020-03-19T10:04:53","12,01","276,63"],
    [26100,"2020-03-19T10:06:51","17,61","262,59"],
    [26101,"2020-03-19T10:06:55","19,41","262,59"],
    [26102,"2020-03-19T10:08:33","12,39","261,49"],
    [26103,"2020-03-19T10:09:08","16,4","261,49"],
    [26104,"2020-03-19T10:11:04","13,96","241,22"],
    [26105,"2020-03-19T10:11:09","13,42","241,22"],
    [26106,"2020-03-19T10:13:07","13,08","279,14"],
    [26107,"2020-03-19T10:13:10","12,36","279,14"],
    [26108,"2020-03-19T10:15:10","13,16","274,8"],
    [26109,"2020-03-19T10:15:14","13,28","274,8"],
    [26110,"2020-03-19T10:17:13","23,88","251,98"],
    [26111,"2020-03-19T10:17:16","24,91","251,98"],
    [26112,"2020-03-19T10:19:14","15,35","258,08"],
    [26113,"2020-03-19T10:19:17","15,54","258,08"],
    [26114,"2020-03-19T10:21:14","12,59","264,01"],
    [26115,"2020-03-19T10:21:18","14,59","264,01"],
    [26116,"2020-03-19T10:23:15","18","253,79"],
    [26117,"2020-03-19T10:23:18","18,74","253,79"],
    [26118,"2020-03-19T10:25:18","12,77","233,31"],
    [26119,"2020-03-19T10:25:21","13,4","233,31"],
    [26120,"2020-03-19T10:27:20","12,36","273,56"],
    [26121,"2020-03-19T10:27:26","13,03","273,56"],
    [26122,"2020-03-19T10:29:25","13,85","269,62"],
    [26123,"2020-03-19T10:29:30","11,07","269,62"],
    [26124,"2020-03-19T10:31:29","18,66","261,44"],
    [26125,"2020-03-19T10:31:32","19,52","261,44"],
    [26126,"2020-03-19T10:33:29","17,82","244,84"],
    [26127,"2020-03-19T10:33:34","15,98","244,84"],
    [26128,"2020-03-19T10:35:27","16,33","247,07"],
    [26129,"2020-03-19T10:35:34","15,84","247,07"],
    [26130,"2020-03-19T10:37:06","16,03","256,31"],
    [26131,"2020-03-19T10:37:37","16,87","255,11"],
    [26132,"2020-03-19T10:39:35","7,84","251,64"],
    [26133,"2020-03-19T10:39:40","10,05","269,17"],
    [26134,"2020-03-19T10:41:38","19,03","276,26"],
    [26135,"2020-03-19T10:41:41","12,9","258,04"],
    [26136,"2020-03-19T10:43:41","12,55","240,73"],
    [26137,"2020-03-19T10:43:44","11,83","266,1"],
    [26138,"2020-03-19T10:45:42","13,06","230,63"],
    [26139,"2020-03-19T10:45:45","10,34","247,6"],
    [26140,"2020-03-19T10:47:44","16,84","280,73"],
    [26141,"2020-03-19T10:47:47","13,06","269,51"],
    [26142,"2020-03-19T10:49:46","8,55","265,68"],
    [26143,"2020-03-19T10:49:50","12,92","243,71"],
    [26144,"2020-03-19T10:51:48","13,66","262,8"],
    [26145,"2020-03-19T10:51:53","11,21","246,12"],
    [26146,"2020-03-19T10:53:50","15,62","271,49"],
    [26147,"2020-03-19T10:53:55","16,16","259,37"],
    [26148,"2020-03-19T10:55:51","18,33","273,81"],
    [26149,"2020-03-19T10:55:57","18,29","268,72"],
    [26150,"2020-03-19T10:57:51","12,54","267,92"],
    [26151,"2020-03-19T10:57:57","15,72","244,83"],
    [26152,"2020-03-19T10:59:56","17,06","237,1"],
    [26153,"2020-03-19T10:59:59","18,93","248,63"],
    [26154,"2020-03-19T11:01:58","17,43","235,87"],
    [26155,"2020-03-19T11:02:03","17,07","236,8"],
    [26156,"2020-03-19T11:03:57","12,14","268,99"],
    [26157,"2020-03-19T11:04:03","10,78","270,94"],
    [26158,"2020-03-19T11:06:03","13,48","252,57"],
    [26159,"2020-03-19T11:06:06","14,38","257,12"],
    [26160,"2020-03-19T11:08:10","14,31","228,68"],
    [26161,"2020-03-19T11:08:16","13,8","228,68"],
    [26162,"2020-03-19T11:10:15","23,27","247,87"],
    [26163,"2020-03-19T11:10:23","19,5","247,87"],
    [26164,"2020-03-19T11:12:16","9,53","252,12"],
    [26165,"2020-03-19T11:12:28","14,21","252,12"],
    [26166,"2020-03-19T11:14:16","17,47","243,19"],
    [26167,"2020-03-19T11:14:28","18,7","249,92"],
    [26168,"2020-03-19T11:16:27","9,52","253,12"],
    [26169,"2020-03-19T11:16:30","11,21","265,27"],
    [26170,"2020-03-19T11:18:28","14,93","260,43"],
    [26171,"2020-03-19T11:18:32","15,85","249,61"],
    [26172,"2020-03-19T11:20:27","13,34","245,73"],
    [26173,"2020-03-19T11:20:32","13,31","264,97"],
    [26174,"2020-03-19T11:22:30","15,65","252,69"],
    [26175,"2020-03-19T11:22:34","17,29","269,63"],
    [26176,"2020-03-19T11:24:28","14,51","240,48"],
    [26177,"2020-03-19T11:24:35","16,36","243,11"],
    [26178,"2020-03-19T11:26:33","22,15","253,99"],
    [26179,"2020-03-19T11:26:36","24,36","255,01"],
    [26180,"2020-03-19T11:28:35","23,5","247,31"],
    [26181,"2020-03-19T11:28:38","23,22","250,62"],
    [26182,"2020-03-19T11:30:36","22,69","239,28"],
    [26183,"2020-03-19T11:30:41","20,77","243,78"],
    [26184,"2020-03-19T11:32:35","10,73","261,6"],
    [26185,"2020-03-19T11:32:42","14,72","262,19"],
    [26186,"2020-03-19T11:34:41","12,86","256,11"],
    [26187,"2020-03-19T11:34:47","21,98","266,64"],
    [26188,"2020-03-19T11:36:44","22,6","270,4"],
    [26189,"2020-03-19T11:36:48","21,32","248,69"],
    [26190,"2020-03-19T11:38:48","16,84","267,58"],
    [26191,"2020-03-19T11:38:52","12,6","271,47"],
    [26192,"2020-03-19T11:40:48","25,9","247,74"],
    [26193,"2020-03-19T11:40:53","20,8","255,59"],
    [26194,"2020-03-19T11:42:53","18,38","265,22"],
    [26195,"2020-03-19T11:42:56","15,14","270,8"],
    [26196,"2020-03-19T11:44:53","14,68","256,97"],
    [26197,"2020-03-19T11:44:56","15,69","277,47"],
    [26198,"2020-03-19T11:46:53","23,75","250,48"],
    [26199,"2020-03-19T11:46:57","22,77","253,95"],
    [26200,"2020-03-19T11:48:54","16,05","246,33"],
    [26201,"2020-03-19T11:48:57","10,32","276,71"],
    [26202,"2020-03-19T11:50:54","11,93","251,88"],
    [26203,"2020-03-19T11:50:59","18,2","246"],
    [26204,"2020-03-19T11:52:57","24,41","259,64"],
    [26205,"2020-03-19T11:53:00","21,72","255,49"],
    [26206,"2020-03-19T11:54:56","15,27","273,39"],
    [26207,"2020-03-19T11:55:00","20,18","250"],
    [26208,"2020-03-19T11:57:00","18,03","273,91"],
    [26209,"2020-03-19T11:57:03","18,27","262,12"],
    [26210,"2020-03-19T11:59:01","16,4","253,88"],
    [26211,"2020-03-19T11:59:04","14,27","274,16"],
    [26212,"2020-03-19T12:01:02","19,44","240,56"],
    [26213,"2020-03-19T12:01:07","19,7","250,25"],
    [26214,"2020-03-19T12:03:00","12,35","265,06"],
    [26215,"2020-03-19T12:03:12","22,62","259,97"],
    [26216,"2020-03-19T12:05:09","17,94","248,35"],
    [26217,"2020-03-19T12:05:15","13,32","263,58"],
    [26218,"2020-03-19T12:07:14","18,19","259,29"],
    [26219,"2020-03-19T12:07:19","14,54","258,52"],
    [26220,"2020-03-19T12:09:18","15,84","255,17"],
    [26221,"2020-03-19T12:09:23","15,85","260,14"],
    [26222,"2020-03-19T12:11:22","12,64","268,77"],
    [26223,"2020-03-19T12:11:28","15,1","223,03"],
    [26224,"2020-03-19T12:13:25","14,25","245,91"],
    [26225,"2020-03-19T12:13:32","14","249,25"],
    [26226,"2020-03-19T12:15:30","11,07","274,02"],
    [26227,"2020-03-19T12:15:36","10,62","273,66"],
    [26228,"2020-03-19T12:17:36","14,55","270,36"],
    [26229,"2020-03-19T12:17:54","15,79","267,73"],
    [26230,"2020-03-19T12:19:36","14,98","267,73"],
    [26231,"2020-03-19T12:20:06","16,39","263,49"],
    [26232,"2020-03-19T12:22:05","12,79","236,1"],
    [26233,"2020-03-19T12:22:11","13,2","231,8"],
    [26234,"2020-03-19T12:24:10","7,66","273,01"],
    [26235,"2020-03-19T12:24:14","5,13","291,28"],
    [26236,"2020-03-19T12:25:43","14,22","298,9"],
    [26237,"2020-03-19T12:26:18","12,71","264,25"],
    [26238,"2020-03-19T12:28:16","17,49","247,8"],
    [26239,"2020-03-19T12:28:22","17,18","268,73"],
    [26240,"2020-03-19T12:30:20","19,35","260,29"],
    [26241,"2020-03-19T12:30:24","19,55","254,68"],
    [26242,"2020-03-19T12:32:22","12,14","271,37"],
    [26243,"2020-03-19T12:32:28","14,73","271,6"],
    [26244,"2020-03-19T12:34:28","16,26","264,84"],
    [26245,"2020-03-19T12:34:31","18,45","281,49"],
    [26246,"2020-03-19T12:36:31","11,48","269,55"],
    [26247,"2020-03-19T12:36:40","10,52","272,32"],
    [26248,"2020-03-19T12:38:39","16,23","274,86"],
    [26249,"2020-03-19T12:38:42","18,35","264,6"],
    [26250,"2020-03-19T12:40:39","14,13","281,57"],
    [26251,"2020-03-19T12:40:42","13,6","272,58"],
    [26252,"2020-03-19T12:42:36","13,45","289,04"],
    [26253,"2020-03-19T12:42:48","12,8","267,36"],
    [26254,"2020-03-19T12:44:46","18,05","306,44"],
    [26255,"2020-03-19T12:44:50","13,26","280,45"],
    [26256,"2020-03-19T12:46:50","15,86","290,05"],
    [26257,"2020-03-19T12:46:55","15,98","266,49"],
    [26258,"2020-03-19T12:48:54","13,11","287,28"],
    [26259,"2020-03-19T12:49:01","14,17","274,86"],
    [26260,"2020-03-19T12:50:57","17,09","256,2"],
    [26261,"2020-03-19T12:51:05","17,31","286,02"],
    [26262,"2020-03-19T12:53:01","17,19","285,47"],
    [26263,"2020-03-19T12:53:07","14,61","264,12"],
    [26264,"2020-03-19T12:55:04","12,95","302,45"],
    [26265,"2020-03-19T12:55:08","13,01","256,26"],
    [26266,"2020-03-19T12:57:03","20,29","280,02"],
    [26267,"2020-03-19T12:57:41","13,31","249,6"],
    [26268,"2020-03-19T12:59:38","13,22","264,87"],
    [26269,"2020-03-19T12:59:42","15,46","271,77"],
    [26270,"2020-03-19T13:01:38","10,71","271,77"],
    [26271,"2020-03-19T13:01:44","9,2","272,68"],
    [26272,"2020-03-19T13:03:15","18,3","259,63"],
    [26273,"2020-03-19T13:03:51","14,85","252,5"],
    [26274,"2020-03-19T13:05:48","15,09","268,49"],
    [26275,"2020-03-19T13:05:53","14,54","244,87"],
    [26276,"2020-03-19T13:07:17","17,49","248,77"],
    [26277,"2020-03-19T13:07:57","12,83","279,4"],
    [26278,"2020-03-19T13:09:55","19,77","247,11"],
    [26279,"2020-03-19T13:10:02","20,33","258,27"],
    [26280,"2020-03-19T13:12:02","20,28","251,62"],
    [26281,"2020-03-19T13:12:11","12,17","227,4"],
    [26282,"2020-03-19T13:14:05","23,26","252,9"],
    [26283,"2020-03-19T13:14:15","20,88","263,25"],
    [26284,"2020-03-19T13:16:10","9,49","261,6"],
    [26285,"2020-03-19T13:16:20","13,52","275,4"],
    [26286,"2020-03-19T13:18:18","13,02","288,45"],
    [26287,"2020-03-19T13:18:23","10,61","252,22"],
    [26288,"2020-03-19T13:20:22","16,14","238,93"],
    [26289,"2020-03-19T13:20:25","14,28","228,95"],
    [26290,"2020-03-19T13:22:24","10,38","249,73"],
    [26291,"2020-03-19T13:22:30","13,53","264,73"],
    [26292,"2020-03-19T13:24:26","20,48","264,73"],
    [26293,"2020-03-19T13:24:31","22,02","264,64"],
    [26294,"2020-03-19T13:26:26","19,06","250,63"],
    [26295,"2020-03-19T13:26:31","19,87","250,63"],
    [26296,"2020-03-19T13:28:29","9,76","252,48"],
    [26297,"2020-03-19T13:28:32","11","252,48"],
    [26298,"2020-03-19T13:30:20","11,11","259,87"],
    [26299,"2020-03-19T13:30:33","15,43","259,87"],
    [26300,"2020-03-19T13:32:28","24,39","286,39"],
    [26301,"2020-03-19T13:32:40","13,68","286,39"],
    [26302,"2020-03-19T13:34:38","21,85","274,32"],
    [26303,"2020-03-19T13:34:41","18,27","274,32"],
    [26304,"2020-03-19T13:36:38","14,69","255,62"],
    [26305,"2020-03-19T13:36:41","19,26","255,62"],
    [26306,"2020-03-19T13:38:32","16,76","284,47"],
    [26307,"2020-03-19T13:38:42","15,3","284,47"],
    [26308,"2020-03-19T13:40:34","25,21","237,31"],
    [26309,"2020-03-19T13:40:44","29,1","237,31"],
    [26310,"2020-03-19T13:42:43","17,19","261,96"],
    [26311,"2020-03-19T13:42:46","16,74","261,96"],
    [26312,"2020-03-19T13:44:39","11,27","251,17"],
    [26313,"2020-03-19T13:44:50","10,52","251,17"],
    [26314,"2020-03-19T13:46:42","18,68","283,44"],
    [26315,"2020-03-19T13:46:54","18,34","283,44"],
    [26316,"2020-03-19T13:48:52","14,14","258,35"],
    [26317,"2020-03-19T13:48:56","14,31","258,35"],
    [26318,"2020-03-19T13:50:54","16,31","279,35"],
    [26319,"2020-03-19T13:50:57","11,63","279,35"],
    [26320,"2020-03-19T13:52:54","18,23","254,92"],
    [26321,"2020-03-19T13:52:57","14,54","254,92"],
    [26322,"2020-03-19T13:54:56","20,45","271,03"],
    [26323,"2020-03-19T13:55:01","17,37","271,03"],
    [26324,"2020-03-19T13:56:58","18,67","259,49"],
    [26325,"2020-03-19T13:57:03","24,86","259,49"],
    [26326,"2020-03-19T13:59:00","15,69","241,94"],
    [26327,"2020-03-19T13:59:06","20,98","241,94"],
    [26328,"2020-03-19T14:01:04","16,94","251,98"],
    [26329,"2020-03-19T14:01:07","20,02","251,98"],
    [26330,"2020-03-19T14:03:06","11,48","255,67"],
    [26331,"2020-03-19T14:03:11","14,21","255,67"],
    [26332,"2020-03-19T14:05:08","12,44","252,41"],
    [26333,"2020-03-19T14:05:18","12,64","252,41"],
    [26334,"2020-03-19T14:07:14","16,34","254,1"],
    [26335,"2020-03-19T14:07:46","14,34","254,1"],
    [26336,"2020-03-19T14:09:51","14,25","221,66"],
    [26337,"2020-03-19T14:09:54","14,18","221,66"],
    [26338,"2020-03-19T14:11:51","15,73","249,51"],
    [26339,"2020-03-19T14:11:54","16,46","249,51"],
    [26340,"2020-03-19T14:13:49","6,66","232,54"],
    [26341,"2020-03-19T14:13:54","13,32","232,54"],
    [26342,"2020-03-19T14:15:54","16,24","234,03"],
    [26343,"2020-03-19T14:15:57","17,1","234,03"],
    [26344,"2020-03-19T14:17:54","19,08","226,39"],
    [26345,"2020-03-19T14:17:58","14,17","226,39"],
    [26346,"2020-03-19T14:19:57","20,37","277,15"],
    [26347,"2020-03-19T14:20:01","20,78","277,15"],
    [26348,"2020-03-19T14:22:00","14,31","227,54"],
    [26349,"2020-03-19T14:22:06","12,63","227,54"],
    [26350,"2020-03-19T14:24:03","19,2","251,33"],
    [26351,"2020-03-19T14:24:09","14,74","251,33"],
    [26352,"2020-03-19T14:25:41","18,9","242,39"],
    [26353,"2020-03-19T14:26:20","21,15","242,39"],
    [26354,"2020-03-19T14:28:19","12,9","257,46"],
    [26355,"2020-03-19T14:28:25","10,96","257,46"],
    [26356,"2020-03-19T14:30:23","19,78","254,91"],
    [26357,"2020-03-19T14:30:26","19,76","254,91"],
    [26358,"2020-03-19T14:32:23","18","243,02"],
    [26359,"2020-03-19T14:32:27","13,5","243,02"],
    [26360,"2020-03-19T14:34:01","11,96","241,38"],
    [26361,"2020-03-19T14:34:28","12,15","241,38"],
    [26362,"2020-03-19T14:36:04","17,21","219,9"],
    [26363,"2020-03-19T14:36:29","9,14","219,9"],
    [26364,"2020-03-19T14:38:28","15,48","242,94"],
    [26365,"2020-03-19T14:38:34","15,66","242,94"],
    [26366,"2020-03-19T14:40:31","12,42","260,48"],
    [26367,"2020-03-19T14:40:35","11,64","260,48"],
    [26368,"2020-03-19T14:42:34","13,37","233,83"],
    [26369,"2020-03-19T14:42:37","12,13","233,83"],
    [26370,"2020-03-19T14:44:34","18,82","268,88"],
    [26371,"2020-03-19T14:44:38","19,36","268,88"],
    [26372,"2020-03-19T14:46:35","15,98","243,41"],
    [26373,"2020-03-19T14:46:40","14,72","243,41"],
    [26374,"2020-03-19T14:48:38","12,73","242,1"],
    [26375,"2020-03-19T14:48:41","11,86","242,1"],
    [26376,"2020-03-19T14:50:40","21,76","236,05"],
    [26377,"2020-03-19T14:50:45","20,46","236,05"],
    [26378,"2020-03-19T14:52:16","18,73","234,39"],
    [26379,"2020-03-19T14:52:51","23,31","234,39"],
    [26380,"2020-03-19T14:54:49","16,13","238,28"],
    [26381,"2020-03-19T14:54:54","17,22","238,28"],
    [26382,"2020-03-19T14:56:53","17,96","232,82"],
    [26383,"2020-03-19T14:56:57","22,41","232,82"],
    [26384,"2020-03-19T14:58:27","17,79","243,11"],
    [26385,"2020-03-19T14:59:04","20,36","243,11"],
    [26386,"2020-03-19T15:01:00","17,17","245,93"],
    [26387,"2020-03-19T15:01:04","17,71","245,93"],
    [26388,"2020-03-19T15:03:03","15,82","235,71"],
    [26389,"2020-03-19T15:03:13","20,6","235,71"],
    [26390,"2020-03-19T15:05:03","10,78","263,76"],
    [26391,"2020-03-19T15:05:15","16,85","263,76"],
    [26392,"2020-03-19T15:07:12","14,76","199,67"],
    [26393,"2020-03-19T15:07:24","10,12","199,67"],
    [26394,"2020-03-19T15:09:24","11,58","222,08"],
    [26395,"2020-03-19T15:09:30","13,38","222,08"],
    [26396,"2020-03-19T15:11:28","11,1","242,88"],
    [26397,"2020-03-19T15:11:31","14,24","242,88"],
    [26398,"2020-03-19T15:13:31","15,68","222,84"],
    [26399,"2020-03-19T15:13:34","23,97","222,84"],
    [26400,"2020-03-19T15:15:33","15,12","236,25"],
    [26401,"2020-03-19T15:15:36","10,61","236,25"],
    [26402,"2020-03-19T15:17:35","19,61","238,65"],
    [26403,"2020-03-19T15:17:41","20,88","238,65"],
    [26404,"2020-03-19T15:19:40","23,95","214,34"],
    [26405,"2020-03-19T15:19:43","22,15","214,34"],
    [26406,"2020-03-19T15:21:39","22,66","209,03"],
    [26407,"2020-03-19T15:21:45","22,72","209,03"],
    [26408,"2020-03-19T15:23:44","22,14","232,7"],
    [26409,"2020-03-19T15:23:49","24,23","232,7"],
    [26410,"2020-03-19T15:25:45","20,62","211,25"],
    [26411,"2020-03-19T15:25:50","21,41","211,25"],
    [26412,"2020-03-19T15:27:48","18,42","201,89"],
    [26413,"2020-03-19T15:28:15","23,15","201,89"],
    [26414,"2020-03-19T15:29:51","19,79","223,31"],
    [26415,"2020-03-19T15:30:21","18,14","223,31"],
    [26416,"2020-03-19T15:32:20","21,51","217,12"],
    [26417,"2020-03-19T15:32:23","16,74","217,12"],
    [26418,"2020-03-19T15:33:53","19,61","242,01"],
    [26419,"2020-03-19T15:34:25","10,68","242,01"],
    [26420,"2020-03-19T15:36:24","21,56","232,84"],
    [26421,"2020-03-19T15:36:29","18,25","232,84"],
    [26422,"2020-03-19T15:37:57","22,67","239,82"],
    [26423,"2020-03-19T15:38:35","8,5","239,82"],
    [26424,"2020-03-19T15:40:33","20,53","225,69"],
    [26425,"2020-03-19T15:40:37","17,66","225,69"],
    [26426,"2020-03-19T15:42:36","16,74","221,45"],
    [26427,"2020-03-19T15:42:39","22,28","221,45"],
    [26428,"2020-03-19T15:44:37","18,23","249,57"],
    [26429,"2020-03-19T15:44:40","17,72","249,57"],
    [26430,"2020-03-19T15:46:37","17,83","193,23"],
    [26431,"2020-03-19T15:46:40","16,13","193,23"],
    [26432,"2020-03-19T15:48:40","19,93","219,21"],
    [26433,"2020-03-19T15:48:43","21,74","219,21"],
    [26434,"2020-03-19T15:50:38","16,07","241,25"],
    [26435,"2020-03-19T15:50:44","15,02","241,25"],
    [26436,"2020-03-19T15:52:44","13,88","242,77"],
    [26437,"2020-03-19T15:52:48","14,22","242,77"],
    [26438,"2020-03-19T15:54:44","12,79","205,6"],
    [26439,"2020-03-19T15:54:49","13,37","205,6"],
    [26440,"2020-03-19T15:56:48","20,47","207,69"],
    [26441,"2020-03-19T15:56:51","22,1","207,69"],
    [26442,"2020-03-19T15:58:51","18,78","240,57"],
    [26443,"2020-03-19T15:58:55","21","240,57"],
    [26444,"2020-03-19T16:00:54","15,4","244,56"],
    [26445,"2020-03-19T16:00:57","17,61","244,56"],
    [26446,"2020-03-19T16:02:56","20,22","248,8"],
    [26447,"2020-03-19T16:03:00","17,24","248,8"],
    [26448,"2020-03-19T16:05:00","17,51","217,89"],
    [26449,"2020-03-19T16:05:11","15,79","217,89"],
    [26450,"2020-03-19T16:07:10","14,53","201,29"],
    [26451,"2020-03-19T16:07:22","24,24","201,29"],
    [26452,"2020-03-19T16:09:14","13,77","215,16"],
    [26453,"2020-03-19T16:09:22","14,41","215,16"],
    [26454,"2020-03-19T16:11:21","16,55","194,85"],
    [26455,"2020-03-19T16:11:26","12,36","194,85"],
    [26456,"2020-03-19T16:13:18","17,93","184,64"],
    [26457,"2020-03-19T16:13:34","18,09","184,64"],
    [26458,"2020-03-19T16:15:19","13,44","214,4"],
    [26459,"2020-03-19T16:15:34","11,86","214,4"],
    [26460,"2020-03-19T16:17:33","13,78","226,81"],
    [26461,"2020-03-19T16:17:38","12,1","226,81"],
    [26462,"2020-03-19T16:19:33","21,93","215,89"],
    [26463,"2020-03-19T16:19:38","23,4","215,89"],
    [26464,"2020-03-19T16:21:36","19,61","227,07"],
    [26465,"2020-03-19T16:21:40","23,03","227,07"],
    [26466,"2020-03-19T16:23:40","13,97","210,76"],
    [26467,"2020-03-19T16:23:45","24,98","210,76"],
    [26468,"2020-03-19T16:25:42","15,68","199,19"],
    [26469,"2020-03-19T16:25:47","15,21","199,19"],
    [26470,"2020-03-19T16:27:46","14,67","200,9"],
    [26471,"2020-03-19T16:27:49","18,04","200,9"],
    [26472,"2020-03-19T16:29:48","11,09","225,25"],
    [26473,"2020-03-19T16:29:52","17,46","225,25"],
    [26474,"2020-03-19T16:31:50","21,58","223,85"],
    [26475,"2020-03-19T16:31:55","19,33","223,85"],
    [26476,"2020-03-19T16:33:53","12,32","199,84"],
    [26477,"2020-03-19T16:33:58","13,13","199,84"],
    [26478,"2020-03-19T16:35:55","19,06","236,22"],
    [26479,"2020-03-19T16:36:15","14,15","236,22"],
    [26480,"2020-03-19T16:37:58","12,89","185,08"],
    [26481,"2020-03-19T16:38:30","17,14","185,08"],
    [26482,"2020-03-19T16:40:28","12,43","221,48"],
    [26483,"2020-03-19T16:40:31","12,29","221,48"],
    [26484,"2020-03-19T16:42:30","18,42","201,33"],
    [26485,"2020-03-19T16:42:38","15,12","201,33"],
    [26486,"2020-03-19T16:44:38","13,11","199,88"],
    [26487,"2020-03-19T16:44:46","9,01","199,88"],
    [26488,"2020-03-19T16:46:45","10,47","198,79"],
    [26489,"2020-03-19T16:46:48","12,2","198,79"],
    [26490,"2020-03-19T16:48:47","11,69","206,3"],
    [26491,"2020-03-19T16:48:50","13,06","206,3"],
    [26492,"2020-03-19T16:50:45","17,08","245,52"],
    [26493,"2020-03-19T16:50:52","20,32","245,52"],
    [26494,"2020-03-19T16:52:51","14,03","212"],
    [26495,"2020-03-19T16:52:54","16,02","212"],
    [26496,"2020-03-19T16:54:54","15,78","267,2"],
    [26497,"2020-03-19T16:55:00","16,21","267,2"],
    [26498,"2020-03-19T16:56:56","13,13","215"],
    [26499,"2020-03-19T16:57:00","16,07","215"],
    [26500,"2020-03-19T16:58:57","17,78","207,22"],
    [26501,"2020-03-19T16:59:01","15,03","207,22"],
    [26502,"2020-03-19T17:00:55","15,79","204,09"],
    [26503,"2020-03-19T17:01:01","22,45","204,09"],
    [26504,"2020-03-19T17:02:58","16,32","207,1"],
    [26505,"2020-03-19T17:03:03","15,64","207,1"],
    [26506,"2020-03-19T17:05:00","14,17","217,28"],
    [26507,"2020-03-19T17:05:03","20,43","217,28"],
    [26508,"2020-03-19T17:07:00","10,27","199,17"],
    [26509,"2020-03-19T17:07:09","16,65","199,17"],
    [26510,"2020-03-19T17:09:07","17,32","212,61"],
    [26511,"2020-03-19T17:09:17","22,38","212,61"],
    [26512,"2020-03-19T17:11:13","9,2","217,12"],
    [26513,"2020-03-19T17:11:19","11,04","217,12"],
    [26514,"2020-03-19T17:13:12","10,8","210,13"],
    [26515,"2020-03-19T17:13:20","14,15","210,13"],
    [26516,"2020-03-19T17:15:10","12,24","212,65"],
    [26517,"2020-03-19T17:15:21","13,11","212,65"],
    [26518,"2020-03-19T17:17:16","18,8","223,5"],
    [26519,"2020-03-19T17:17:25","11,93","223,5"],
    [26520,"2020-03-19T17:19:24","8,96","220,32"],
    [26521,"2020-03-19T17:19:28","10,13","220,32"],
    [26522,"2020-03-19T17:21:27","13,12","201,89"],
    [26523,"2020-03-19T17:21:30","14,74","201,89"],
    [26524,"2020-03-19T17:23:23","13,83","203,56"],
    [26525,"2020-03-19T17:23:35","15,47","203,56"],
    [26526,"2020-03-19T17:25:25","19,19","201,63"],
    [26527,"2020-03-19T17:25:35","13,56","201,63"],
    [26528,"2020-03-19T17:27:26","22,61","188,92"],
    [26529,"2020-03-19T17:27:36","26,12","188,92"],
    [26530,"2020-03-19T17:29:33","19,31","179,92"],
    [26531,"2020-03-19T17:29:36","16,33","179,92"],
    [26532,"2020-03-19T17:31:35","16,62","196,29"],
    [26533,"2020-03-19T17:31:41","16,21","196,29"],
    [26534,"2020-03-19T17:33:39","17,26","161,95"],
    [26535,"2020-03-19T17:33:44","16,5","161,95"],
    [26536,"2020-03-19T17:35:44","15,89","175,53"],
    [26537,"2020-03-19T17:35:48","11,7","175,53"],
    [26538,"2020-03-19T17:37:47","17,55","191,38"],
    [26539,"2020-03-19T17:37:51","16,78","191,38"],
    [26540,"2020-03-19T17:39:47","16,81","194,05"],
    [26541,"2020-03-19T17:39:52","12,76","194,05"],
    [26542,"2020-03-19T17:41:52","21,69","181,7"],
    [26543,"2020-03-19T17:41:55","24,68","181,7"],
    [26544,"2020-03-19T17:43:52","23,47","173,34"],
    [26545,"2020-03-19T17:43:57","15,39","173,34"],
    [26546,"2020-03-19T17:45:54","25,18","199,96"],
    [26547,"2020-03-19T17:45:59","20,6","199,96"],
    [26548,"2020-03-19T17:47:57","19,63","203,9"],
    [26549,"2020-03-19T17:48:04","15,89","203,9"],
    [26550,"2020-03-19T17:50:00","20,57","182,08"],
    [26551,"2020-03-19T17:50:05","17,11","182,08"],
    [26552,"2020-03-19T17:52:00","20,2","179,25"],
    [26553,"2020-03-19T17:52:07","17,94","179,25"],
    [26554,"2020-03-19T17:54:04","19,33","190,27"],
    [26555,"2020-03-19T17:54:09","16,69","190,27"],
    [26556,"2020-03-19T17:56:08","13,63","199,85"],
    [26557,"2020-03-19T17:56:11","11,81","199,85"],
    [26558,"2020-03-19T17:58:05","14,1","169,77"],
    [26559,"2020-03-19T17:58:11","22,62","169,77"],
    [26560,"2020-03-19T18:00:09","17,61","186,25"],
    [26561,"2020-03-19T18:00:13","18,96","186,25"],
    [26562,"2020-03-19T18:02:12","24,86","174,7"],
    [26563,"2020-03-19T18:02:17","23,1","174,7"],
    [26564,"2020-03-19T18:04:16","15,26","194,4"],
    [26565,"2020-03-19T18:04:22","20,17","194,4"],
    [26566,"2020-03-19T18:06:18","18,36","186,53"],
    [26567,"2020-03-19T18:06:23","17,53","186,53"],
    [26568,"2020-03-19T18:08:20","15,41","152,55"],
    [26569,"2020-03-19T18:08:26","15,43","152,55"],
    [26570,"2020-03-19T18:10:21","14,21","185,61"],
    [26571,"2020-03-19T18:10:26","14,32","185,61"],
    [26572,"2020-03-19T18:12:21","19,88","183,39"],
    [26573,"2020-03-19T18:12:26","17,97","183,39"],
    [26574,"2020-03-19T18:14:24","18,65","171,9"],
    [26575,"2020-03-19T18:14:29","16,58","171,9"],
    [26576,"2020-03-19T18:16:26","15,08","173,08"],
    [26577,"2020-03-19T18:16:32","15,66","173,08"],
    [26578,"2020-03-19T18:18:30","14,3","197,1"],
    [26579,"2020-03-19T18:18:33","14,54","197,1"],
    [26580,"2020-03-19T18:20:29","21,1","199,32"],
    [26581,"2020-03-19T18:20:50","26,44","199,32"],
    [26582,"2020-03-19T18:22:37","16,97","201,67"],
    [26583,"2020-03-19T18:22:58","21,24","201,67"],
    [26584,"2020-03-19T18:24:37","20,16","192,86"],
    [26585,"2020-03-19T18:25:00","19,49","192,86"],
    [26586,"2020-03-19T18:26:39","18,68","214,2"],
    [26587,"2020-03-19T18:27:03","17,3","214,2"],
    [26588,"2020-03-19T18:28:41","20,28","203,76"],
    [26589,"2020-03-19T18:29:09","16,77","203,76"],
    [26590,"2020-03-19T18:31:08","17,59","177,86"],
    [26591,"2020-03-19T18:31:11","22","177,86"],
    [26592,"2020-03-19T18:33:07","17,17","187,38"],
    [26593,"2020-03-19T18:33:11","19,76","187,38"],
    [26594,"2020-03-19T18:35:10","22,35","201,98"],
    [26595,"2020-03-19T18:35:16","17,6","201,98"],
    [26596,"2020-03-19T18:37:14","18,71","193,05"],
    [26597,"2020-03-19T18:37:17","20,31","193,05"],
    [26598,"2020-03-19T18:38:47","20,31","194,5"],
    [26599,"2020-03-19T18:39:27","20,14","194,5"],
    [26600,"2020-03-19T18:41:24","19,34","196,42"],
    [26601,"2020-03-19T18:41:33","14,91","196,42"],
    [26602,"2020-03-19T18:43:32","13,66","177,91"],
    [26603,"2020-03-19T18:43:39","18,88","177,91"],
    [26604,"2020-03-19T18:45:30","18,25","191,45"],
    [26605,"2020-03-19T18:45:40","21,66","191,45"],
    [26606,"2020-03-19T18:47:37","15,53","197,67"],
    [26607,"2020-03-19T18:47:41","12,87","197,67"],
    [26608,"2020-03-19T18:49:35","20,83","189,23"],
    [26609,"2020-03-19T18:49:41","17,69","189,74"],
    [26610,"2020-03-19T18:51:40","18,54","195,33"],
    [26611,"2020-03-19T18:51:50","17,33","181,04"],
    [26612,"2020-03-19T18:53:49","18,96","197,62"],
    [26613,"2020-03-19T18:53:52","21,18","191,17"],
    [26614,"2020-03-19T18:55:43","21,21","193,64"],
    [26615,"2020-03-19T18:55:56","23,63","203,68"],
    [26616,"2020-03-19T18:57:53","19,71","206,91"],
    [26617,"2020-03-19T18:58:00","18,05","197,98"],
    [26618,"2020-03-19T19:00:00","24,88","196,85"],
    [26619,"2020-03-19T19:00:05","22,77","196,61"],
    [26620,"2020-03-19T19:02:01","18,34","200,43"],
    [26621,"2020-03-19T19:02:06","18,87","192,68"],
    [26622,"2020-03-19T19:04:04","28,32","165,67"],
    [26623,"2020-03-19T19:04:07","22,43","174,81"],
    [26624,"2020-03-19T19:06:02","24,62","173,02"],
    [26625,"2020-03-19T19:06:08","20,09","165,05"],
    [26626,"2020-03-19T19:08:04","23,17","189,71"],
    [26627,"2020-03-19T19:08:08","20,93","173,38"],
    [26628,"2020-03-19T19:10:07","25,74","178,06"],
    [26629,"2020-03-19T19:10:12","24,34","180,66"],
    [26630,"2020-03-19T19:12:03","25,06","180,66"],
    [26631,"2020-03-19T19:12:09","32,32","180,66"],
    [26632,"2020-03-19T19:12:14","30,2","179,76"],
    [26633,"2020-03-19T19:12:34","27,17","178,17"],
    [26634,"2020-03-19T19:12:37","26,65","178,17"],
    [26635,"2020-03-19T19:12:43","30,05","178,17"],
    [26636,"2020-03-19T19:12:46","25,5","178,17"],
    [26637,"2020-03-19T19:12:59","25,75","178,17"],
    [26638,"2020-03-19T19:13:02","30,7","178,17"],
    [26639,"2020-03-19T19:13:07","24,6","178,17"],
    [26640,"2020-03-19T19:13:14","29,4","178,17"],
    [26641,"2020-03-19T19:13:17","30,21","178,17"],
    [26642,"2020-03-19T19:13:33","24,77","178,17"],
    [26643,"2020-03-19T19:13:36","26,13","178,17"],
    [26644,"2020-03-19T19:13:40","30,99","178,17"],
    [26645,"2020-03-19T19:13:43","22,54","178,17"],
    [26646,"2020-03-19T19:15:17","19,48","169,96"],
    [26647,"2020-03-19T19:15:45","18,98","169,96"],
    [26648,"2020-03-19T19:17:15","26,01","175,16"],
    [26649,"2020-03-19T19:17:21","30,01","175,16"],
    [26650,"2020-03-19T19:17:38","25,78","175,16"],
    [26651,"2020-03-19T19:19:20","24,33","176,74"],
    [26652,"2020-03-19T19:19:38","19,47","176,74"],
    [26653,"2020-03-19T19:21:19","18,01","179,93"],
    [26654,"2020-03-19T19:21:53","25,75","179,93"],
    [26655,"2020-03-19T19:23:51","24,18","174,97"],
    [26656,"2020-03-19T19:23:55","20,39","174,97"],
    [26657,"2020-03-19T19:25:24","20,96","187,01"],
    [26658,"2020-03-19T19:25:59","18,81","187,01"],
    [26659,"2020-03-19T19:27:56","16,65","181,1"],
    [26660,"2020-03-19T19:28:01","13,93","181,1"],
    [26661,"2020-03-19T19:29:57","14,78","205,99"],
    [26662,"2020-03-19T19:30:03","18,29","205,99"],
    [26663,"2020-03-19T19:31:36","15,38","180,3"],
    [26664,"2020-03-19T19:32:04","12,84","180,3"],
    [26665,"2020-03-19T19:33:59","15,16","208,07"],
    [26666,"2020-03-19T19:34:05","17,19","208,07"],
    [26667,"2020-03-19T19:36:03","16,87","209,85"],
    [26668,"2020-03-19T19:36:09","13,7","209,85"],
    [26669,"2020-03-19T19:38:05","24","201,86"],
    [26670,"2020-03-19T19:38:09","16,85","201,86"],
    [26671,"2020-03-19T19:40:06","22,44","212,27"],
    [26672,"2020-03-19T19:40:10","19,41","212,27"],
    [26673,"2020-03-19T19:41:46","17,14","192,68"],
    [26674,"2020-03-19T19:42:12","21,96","192,68"],
    [26675,"2020-03-19T19:43:46","16,75","188,74"],
    [26676,"2020-03-19T19:44:22","18,72","188,74"],
    [26677,"2020-03-19T19:46:19","20,77","201,08"],
    [26678,"2020-03-19T19:46:24","20,08","201,08"],
    [26679,"2020-03-19T19:48:23","19,72","215,46"],
    [26680,"2020-03-19T19:48:29","28,42","215,46"],
    [26681,"2020-03-19T19:50:27","18,41","209,35"],
    [26682,"2020-03-19T19:50:33","17,52","209,35"],
    [26683,"2020-03-19T19:52:26","19,37","208,11"],
    [26684,"2020-03-19T19:52:34","18,68","208,11"],
    [26685,"2020-03-19T19:53:59","23,44","206,82"],
    [26686,"2020-03-19T19:54:36","24,27","206,82"],
    [26687,"2020-03-19T19:56:34","19,05","211,55"],
    [26688,"2020-03-19T19:56:39","12,92","211,55"],
    [26689,"2020-03-19T19:58:38","24,33","205,36"],
    [26690,"2020-03-19T19:58:49","23,97","205,36"],
    [26691,"2020-03-19T20:00:49","19,42","202,11"],
    [26692,"2020-03-19T20:00:52","16,73","202,11"],
    [26693,"2020-03-19T20:02:42","19,81","199,58"],
    [26694,"2020-03-19T20:02:53","21,9","199,58"],
    [26695,"2020-03-19T20:04:43","16,38","215,84"],
    [26696,"2020-03-19T20:04:56","14,86","215,84"],
    [26697,"2020-03-19T20:06:51","20,98","189,6"],
    [26698,"2020-03-19T20:06:59","18,41","189,6"],
    [26699,"2020-03-19T20:08:46","22,37","203,63"],
    [26700,"2020-03-19T20:09:02","17,85","203,63"],
    [26701,"2020-03-19T20:10:55","20,26","211,16"],
    [26702,"2020-03-19T20:11:02","13,44","211,16"],
    [26703,"2020-03-19T20:12:54","15,79","197,85"],
    [26704,"2020-03-19T20:13:03","18,78","197,85"],
    [26705,"2020-03-19T20:14:56","21,89","212,43"],
    [26706,"2020-03-19T20:15:07","14,58","212,43"],
    [26707,"2020-03-19T20:17:06","18,13","196,88"],
    [26708,"2020-03-19T20:17:09","14,82","196,88"],
    [26709,"2020-03-19T20:19:09","18,42","214,06"],
    [26710,"2020-03-19T20:19:13","22,65","214,06"],
    [26711,"2020-03-19T20:21:13","14,67","204,81"],
    [26712,"2020-03-19T20:21:17","24,16","204,81"],
    [26713,"2020-03-19T20:23:16","18,41","214,97"],
    [26714,"2020-03-19T20:23:22","21,37","214,97"],
    [26715,"2020-03-19T20:25:19","23,34","212,82"],
    [26716,"2020-03-19T20:25:22","19,71","212,82"],
    [26717,"2020-03-19T20:27:19","17,3","197,18"],
    [26718,"2020-03-19T20:27:24","16,42","197,18"],
    [26719,"2020-03-19T20:29:19","23,97","205,9"],
    [26720,"2020-03-19T20:29:26","23,41","205,9"],
    [26721,"2020-03-19T20:31:23","17,24","213,47"],
    [26722,"2020-03-19T20:31:29","24,13","213,47"],
    [26723,"2020-03-19T20:33:27","18,99","204,03"],
    [26724,"2020-03-19T20:33:30","15,76","204,03"],
    [26725,"2020-03-19T20:35:28","17,52","202,4"],
    [26726,"2020-03-19T20:35:33","16,86","202,4"],
    [26727,"2020-03-19T20:37:23","20,86","196,44"],
    [26728,"2020-03-19T20:37:35","24,4","196,44"],
    [26729,"2020-03-19T20:39:34","15,54","185,66"],
    [26730,"2020-03-19T20:39:37","17,55","185,66"],
    [26731,"2020-03-19T20:41:34","21,61","194,58"],
    [26732,"2020-03-19T20:41:40","20,73","194,58"],
    [26733,"2020-03-19T20:43:39","16,88","203,64"],
    [26734,"2020-03-19T20:43:44","18,39","203,64"],
    [26735,"2020-03-19T20:45:41","14,45","195,05"],
    [26736,"2020-03-19T20:45:46","13,9","195,05"],
    [26737,"2020-03-19T20:47:33","18,65","200,99"],
    [26738,"2020-03-19T20:47:50","17,48","200,99"],
    [26739,"2020-03-19T20:49:49","11,61","192,38"],
    [26740,"2020-03-19T20:49:52","10,29","192,38"],
    [26741,"2020-03-19T20:51:52","16,01","177,14"],
    [26742,"2020-03-19T20:51:57","15,05","177,14"],
    [26743,"2020-03-19T20:53:56","15,89","190,52"],
    [26744,"2020-03-19T20:53:59","14,11","190,52"],
    [26745,"2020-03-19T20:55:59","13,81","172,52"],
    [26746,"2020-03-19T20:56:23","19,06","172,52"],
    [26747,"2020-03-19T20:58:02","18,81","188,06"],
    [26748,"2020-03-19T20:58:28","20,71","188,06"],
    [26749,"2020-03-19T20:59:57","18,48","197,29"],
    [26750,"2020-03-19T21:00:28","12,14","197,29"],
    [26751,"2020-03-19T21:00:32","13,36","197,29"],
    [26752,"2020-03-19T21:02:05","14,14","205,59"],
    [26753,"2020-03-19T21:02:38","12,88","205,59"],
    [26754,"2020-03-19T21:04:07","18,92","196,24"],
    [26755,"2020-03-19T21:04:43","21,13","196,24"],
    [26756,"2020-03-19T21:06:41","24,63","200,68"],
    [26757,"2020-03-19T21:06:44","22,73","200,68"],
    [26758,"2020-03-19T21:08:12","17,96","185,83"],
    [26759,"2020-03-19T21:08:45","20,76","185,83"],
    [26760,"2020-03-19T21:10:43","16,25","182,36"],
    [26761,"2020-03-19T21:10:46","17,2","182,36"],
    [26762,"2020-03-19T21:12:43","24,68","202,04"],
    [26763,"2020-03-19T21:12:47","18,94","202,04"],
    [26764,"2020-03-19T21:14:46","20,08","200,96"],
    [26765,"2020-03-19T21:14:49","20,87","200,96"],
    [26766,"2020-03-19T21:16:47","15,43","196,53"],
    [26767,"2020-03-19T21:16:51","11,52","196,53"],
    [26768,"2020-03-19T21:18:50","23,36","199,06"],
    [26769,"2020-03-19T21:18:53","27,37","199,06"],
    [26770,"2020-03-19T21:20:52","17,8","194,64"],
    [26771,"2020-03-19T21:20:57","17,37","194,64"],
    [26772,"2020-03-19T21:22:52","21,84","211,73"],
    [26773,"2020-03-19T21:22:57","21,39","211,73"],
    [26774,"2020-03-19T21:24:57","26,81","203,1"],
    [26775,"2020-03-19T21:25:03","28,28","203,1"],
    [26776,"2020-03-19T21:27:00","18,06","186,5"],
    [26777,"2020-03-19T21:27:04","21,27","186,5"],
    [26778,"2020-03-19T21:29:01","22,23","198"],
    [26779,"2020-03-19T21:29:05","22,03","198"],
    [26780,"2020-03-19T21:31:04","23,54","185,02"],
    [26781,"2020-03-19T21:31:07","24,11","185,02"],
    [26782,"2020-03-19T21:33:07","18,13","193,88"],
    [26783,"2020-03-19T21:33:12","15,83","193,88"],
    [26784,"2020-03-19T21:35:08","16,36","208,23"],
    [26785,"2020-03-19T21:35:15","19,65","208,23"],
    [26786,"2020-03-19T21:37:13","15,11","170,21"],
    [26787,"2020-03-19T21:37:17","16,43","170,21"],
    [26788,"2020-03-19T21:39:14","22,47","177,76"],
    [26789,"2020-03-19T21:39:18","18,68","177,76"],
    [26790,"2020-03-19T21:40:48","22,14","165,21"],
    [26791,"2020-03-19T21:41:19","20,52","165,21"],
    [26792,"2020-03-19T21:43:18","17,91","180,88"],
    [26793,"2020-03-19T21:43:22","18,23","180,88"],
    [26794,"2020-03-19T21:45:20","23,82","184,13"],
    [26795,"2020-03-19T21:45:23","18,93","184,13"],
    [26796,"2020-03-19T21:46:50","26,41","196,01"],
    [26797,"2020-03-19T21:47:26","20,51","196,01"],
    [26798,"2020-03-19T21:49:23","21,81","199,51"],
    [26799,"2020-03-19T21:49:29","22,31","199,51"],
    [26800,"2020-03-19T21:51:27","23,3","179,07"],
    [26801,"2020-03-19T21:51:33","21,98","179,07"],
    [26802,"2020-03-19T21:53:29","18,97","182,8"],
    [26803,"2020-03-19T21:53:34","16,01","182,8"],
    [26804,"2020-03-19T21:55:32","18,43","189,81"],
    [26805,"2020-03-19T21:55:35","14,83","189,81"],
    [26806,"2020-03-19T21:57:07","15,52","191,9"],
    [26807,"2020-03-19T21:57:39","10,72","191,9"],
    [26808,"2020-03-19T21:59:39","9,55","184,84"],
    [26809,"2020-03-19T21:59:51","12,19","184,84"],
    [26810,"2020-03-19T22:01:49","13,53","204,67"],
    [26811,"2020-03-19T22:01:52","9,2","204,67"],
    [26812,"2020-03-19T22:03:51","16,37","194,53"],
    [26813,"2020-03-19T22:03:54","15,65","194,53"],
    [26814,"2020-03-19T22:05:51","16,2","198,4"],
    [26815,"2020-03-19T22:05:56","18,42","198,4"],
    [26816,"2020-03-19T22:07:48","13,17","187,47"],
    [26817,"2020-03-19T22:07:57","17,42","187,47"],
    [26818,"2020-03-19T22:09:52","12,14","191,62"],
    [26819,"2020-03-19T22:10:02","21,12","191,62"],
    [26820,"2020-03-19T22:11:56","16,79","184,78"],
    [26821,"2020-03-19T22:12:09","14,11","184,78"],
    [26822,"2020-03-19T22:14:07","14,98","191,38"],
    [26823,"2020-03-19T22:14:11","11,87","191,38"],
    [26824,"2020-03-19T22:16:09","19,87","193,73"],
    [26825,"2020-03-19T22:16:12","17,3","193,73"],
    [26826,"2020-03-19T22:18:09","14,82","195,15"],
    [26827,"2020-03-19T22:18:12","17,62","195,15"],
    [26828,"2020-03-19T22:20:06","15,71","222,97"],
    [26829,"2020-03-19T22:20:13","10,61","222,97"],
    [26830,"2020-03-19T22:22:08","17,22","180,49"],
    [26831,"2020-03-19T22:22:20","15,12","180,49"],
    [26832,"2020-03-19T22:24:17","16,06","195,39"],
    [26833,"2020-03-19T22:24:21","14,59","195,39"],
    [26834,"2020-03-19T22:26:19","16,64","194,02"],
    [26835,"2020-03-19T22:26:26","24,68","194,02"],
    [26836,"2020-03-19T22:28:20","22,77","197,42"],
    [26837,"2020-03-19T22:28:33","21,52","197,42"],
    [26838,"2020-03-19T22:30:29","11,31","185,04"],
    [26839,"2020-03-19T22:30:34","12,7","185,04"],
    [26840,"2020-03-19T22:32:32","15,54","173,44"],
    [26841,"2020-03-19T22:32:36","19,07","173,44"],
    [26842,"2020-03-19T22:34:34","25,09","186,25"],
    [26843,"2020-03-19T22:34:38","17,26","186,25"],
    [26844,"2020-03-19T22:36:33","16,49","191,19"],
    [26845,"2020-03-19T22:36:41","15,78","191,19"],
    [26846,"2020-03-19T22:38:35","17,98","213,91"],
    [26847,"2020-03-19T22:38:44","17,78","213,91"],
    [26848,"2020-03-19T22:40:41","14,3","176,3"],
    [26849,"2020-03-19T22:40:45","15,26","176,3"],
    [26850,"2020-03-19T22:42:40","19,84","205,63"],
    [26851,"2020-03-19T22:42:48","21,75","205,63"],
    [26852,"2020-03-19T22:44:44","16,76","181,96"],
    [26853,"2020-03-19T22:44:52","14,46","181,96"],
    [26854,"2020-03-19T22:46:47","17,42","196,99"],
    [26855,"2020-03-19T22:46:53","15,88","196,99"],
    [26856,"2020-03-19T22:48:46","15,37","192,94"],
    [26857,"2020-03-19T22:48:54","16,15","192,94"],
    [26858,"2020-03-19T22:50:53","17,44","194,2"],
    [26859,"2020-03-19T22:51:00","15,65","194,2"],
    [26860,"2020-03-19T22:52:59","15,72","206,73"],
    [26861,"2020-03-19T22:53:02","14,14","206,73"],
    [26862,"2020-03-19T22:55:01","16,44","201,68"],
    [26863,"2020-03-19T22:55:05","17,48","201,68"],
    [26864,"2020-03-19T22:57:01","11,37","183,95"],
    [26865,"2020-03-19T22:57:06","13,33","183,95"],
    [26866,"2020-03-19T22:59:06","12,77","210,7"],
    [26867,"2020-03-19T22:59:09","11,88","210,7"],
    [26868,"2020-03-19T23:01:08","15,05","196,08"],
    [26869,"2020-03-19T23:01:12","13,98","196,08"],
    [26870,"2020-03-19T23:03:12","20,67","192,87"],
    [26871,"2020-03-19T23:03:15","22,06","192,87"],
    [26872,"2020-03-19T23:05:14","21,88","178,34"],
    [26873,"2020-03-19T23:05:21","21,12","178,34"],
    [26874,"2020-03-19T23:07:19","20,02","176,18"],
    [26875,"2020-03-19T23:07:22","18,82","176,18"],
    [26876,"2020-03-19T23:09:22","15,38","194,3"],
    [26877,"2020-03-19T23:09:58","23,33","194,3"],
    [26878,"2020-03-19T23:11:26","20,93","177,38"],
    [26879,"2020-03-19T23:12:03","23,05","177,38"],
    [26880,"2020-03-19T23:14:02","20,75","197,36"],
    [26881,"2020-03-19T23:14:11","15,33","197,36"],
    [26882,"2020-03-19T23:16:11","19,73","184,89"],
    [26883,"2020-03-19T23:16:16","18,56","184,89"],
    [26884,"2020-03-19T23:18:16","21,79","192,08"],
    [26885,"2020-03-19T23:18:19","20,22","192,08"],
    [26886,"2020-03-19T23:20:16","25,01","175,37"],
    [26887,"2020-03-19T23:20:21","21,96","175,37"],
    [26888,"2020-03-19T23:22:16","20,18","174,06"],
    [26889,"2020-03-19T23:22:22","18,78","174,06"],
    [26890,"2020-03-19T23:24:21","18,08","165,28"],
    [26891,"2020-03-19T23:24:25","14,03","165,28"],
    [26892,"2020-03-19T23:26:24","20,23","171,58"],
    [26893,"2020-03-19T23:26:28","16,83","171,58"],
    [26894,"2020-03-19T23:28:25","18,28","173,25"],
    [26895,"2020-03-19T23:28:31","15,07","173,25"],
    [26896,"2020-03-19T23:30:32","15,1","176,87"],
    [26897,"2020-03-19T23:30:37","13,87","181,85"],
    [26898,"2020-03-19T23:32:33","16,4","177,98"],
    [26899,"2020-03-19T23:32:38","16,75","183,29"],
    [26900,"2020-03-19T23:34:38","13,68","188,2"],
    [26901,"2020-03-19T23:34:41","12,77","188,2"],
    [26902,"2020-03-19T23:36:37","14,21","173,22"],
    [26903,"2020-03-19T23:36:43","16,13","173,22"],
    [26904,"2020-03-19T23:38:40","13,85","176,75"],
    [26905,"2020-03-19T23:38:46","14,91","176,75"],
    [26906,"2020-03-19T23:40:45","15,13","173,36"],
    [26907,"2020-03-19T23:40:48","12,82","173,36"],
    [26908,"2020-03-19T23:42:48","11,29","171,62"],
    [26909,"2020-03-19T23:42:53","12,35","171,62"],
    [26910,"2020-03-19T23:44:52","12,45","179,83"],
    [26911,"2020-03-19T23:44:57","13,41","179,83"],
    [26912,"2020-03-19T23:46:55","11,97","177,9"],
    [26913,"2020-03-19T23:47:20","12,77","177,9"],
    [26914,"2020-03-19T23:49:04","13,29","181,36"],
    [26915,"2020-03-19T23:49:29","12,06","181,36"],
    [26916,"2020-03-19T23:51:24","10,67","175,22"],
    [26917,"2020-03-19T23:51:30","10,59","175,22"],
    [26918,"2020-03-19T23:53:02","7,9","187,45"],
    [26919,"2020-03-19T23:53:41","11,76","187,45"],
    [26920,"2020-03-19T23:55:03","10,54","200,28"],
    [26921,"2020-03-19T23:55:44","9,51","200,28"],
    [26922,"2020-03-19T23:57:43","14,22","227,42"],
    [26923,"2020-03-19T23:57:49","18,27","227,42"],
    [26924,"2020-03-19T23:59:48","14,18","199,67"],
    [26925,"2020-03-19T23:59:59","12,67","199,67"],
    [26926,"2020-03-20T00:01:57","17,05","194,85"],
    [26927,"2020-03-20T00:02:02","17,77","194,85"],
    [26928,"2020-03-20T00:04:00","18,29","185,63"],
    [26929,"2020-03-20T00:04:03","16,29","185,63"],
    [26930,"2020-03-20T00:06:02","14,24","196,19"],
    [26931,"2020-03-20T00:06:05","12,59","196,19"],
    [26932,"2020-03-20T00:08:03","12,36","184,15"],
    [26933,"2020-03-20T00:08:08","10,32","184,15"],
    [26934,"2020-03-20T00:10:06","19,95","191,96"],
    [26935,"2020-03-20T00:10:09","20,13","191,96"],
    [26936,"2020-03-20T00:12:06","10,54","188,73"],
    [26937,"2020-03-20T00:12:10","13,19","188,73"],
    [26938,"2020-03-20T00:14:08","14,88","182,51"],
    [26939,"2020-03-20T00:14:11","14,77","182,51"],
    [26940,"2020-03-20T00:16:09","14,6","187,37"],
    [26941,"2020-03-20T00:16:14","12,29","187,37"],
    [26942,"2020-03-20T00:18:15","12,38","189,26"],
    [26943,"2020-03-20T00:18:19","11,78","189,26"],
    [26944,"2020-03-20T00:20:17","16,31","217,13"],
    [26945,"2020-03-20T00:20:22","14,32","217,13"],
    [26946,"2020-03-20T00:22:20","15,59","178,85"],
    [26947,"2020-03-20T00:22:25","18,14","178,85"],
    [26948,"2020-03-20T00:24:21","10","195,52"],
    [26949,"2020-03-20T00:24:26","11,78","195,52"],
    [26950,"2020-03-20T00:26:24","11,09","193,44"],
    [26951,"2020-03-20T00:26:28","16,79","193,44"],
    [26952,"2020-03-20T00:28:26","13,83","185,3"],
    [26953,"2020-03-20T00:28:29","13,89","185,3"],
    [26954,"2020-03-20T00:30:28","17,45","182,66"],
    [26955,"2020-03-20T00:30:31","19,17","182,66"],
    [26956,"2020-03-20T00:32:31","17,98","194,63"],
    [26957,"2020-03-20T00:32:35","17,5","194,63"],
    [26958,"2020-03-20T00:34:34","14,18","203,07"],
    [26959,"2020-03-20T00:34:37","16,44","203,07"],
    [26960,"2020-03-20T00:36:35","17,93","196,75"],
    [26961,"2020-03-20T00:36:38","14,35","196,75"],
    [26962,"2020-03-20T00:38:37","16,28","192,52"],
    [26963,"2020-03-20T00:39:15","19,22","192,52"],
    [26964,"2020-03-20T00:41:12","10,06","198,57"],
    [26965,"2020-03-20T00:41:17","8,56","198,57"],
    [26966,"2020-03-20T00:43:13","14,3","176,3"],
    [26967,"2020-03-20T00:43:19","14,86","176,3"],
    [26968,"2020-03-20T00:45:17","12,05","198,59"],
    [26969,"2020-03-20T00:45:23","10,83","198,59"],
    [26970,"2020-03-20T00:47:21","17,98","178,29"],
    [26971,"2020-03-20T00:47:29","12,73","178,29"],
    [26972,"2020-03-20T00:49:23","17,61","195,6"],
    [26973,"2020-03-20T00:49:33","14,19","195,6"],
    [26974,"2020-03-20T00:51:33","15,6","197,68"],
    [26975,"2020-03-20T00:51:36","15,39","197,68"],
    [26976,"2020-03-20T00:53:34","12,2","212,59"],
    [26977,"2020-03-20T00:53:37","12,67","212,59"],
    [26978,"2020-03-20T00:55:32","13,61","206,27"],
    [26979,"2020-03-20T00:55:41","10,51","206,27"],
    [26980,"2020-03-20T00:57:32","12,3","181,84"],
    [26981,"2020-03-20T00:57:42","14","181,84"],
    [26982,"2020-03-20T00:59:34","11,22","201,1"],
    [26983,"2020-03-20T00:59:45","13,72","201,1"],
    [26984,"2020-03-20T01:01:46","13,78","189,21"],
    [26985,"2020-03-20T01:01:49","12,49","189,21"],
    [26986,"2020-03-20T01:03:47","12,28","174,28"],
    [26987,"2020-03-20T01:03:50","12,12","174,28"],
    [26988,"2020-03-20T01:05:49","12,44","193"],
    [26989,"2020-03-20T01:06:18","13,1","193"],
    [26990,"2020-03-20T01:07:54","10,41","189,85"],
    [26991,"2020-03-20T01:08:38","12","189,85"],
    [26992,"2020-03-20T01:10:35","14,32","176,46"],
    [26993,"2020-03-20T01:10:38","15,3","176,46"],
    [26994,"2020-03-20T01:12:38","13,44","182,93"],
    [26995,"2020-03-20T01:12:41","14,47","182,93"],
    [26996,"2020-03-20T01:14:37","11,93","200,63"],
    [26997,"2020-03-20T01:14:42","16,04","200,63"],
    [26998,"2020-03-20T01:16:38","17,67","197,71"],
    [26999,"2020-03-20T01:16:44","16,41","197,71"],
    [27000,"2020-03-20T01:18:41","15,57","190,54"],
    [27001,"2020-03-20T01:18:46","15,56","190,54"],
    [27002,"2020-03-20T01:20:46","15,22","195,04"],
    [27003,"2020-03-20T01:20:52","11,77","195,04"],
    [27004,"2020-03-20T01:22:49","11,35","191,17"],
    [27005,"2020-03-20T01:22:55","12,91","191,17"],
    [27006,"2020-03-20T01:24:50","16,72","199,87"],
    [27007,"2020-03-20T01:24:56","11,71","199,87"],
    [27008,"2020-03-20T01:26:52","9,78","190,65"],
    [27009,"2020-03-20T01:26:57","9,86","190,65"],
    [27010,"2020-03-20T01:28:57","10,83","191,81"],
    [27011,"2020-03-20T01:29:01","10,29","191,81"],
    [27012,"2020-03-20T01:31:01","15,28","206,66"],
    [27013,"2020-03-20T01:31:07","13,34","206,66"],
    [27014,"2020-03-20T01:33:04","14,46","191,71"],
    [27015,"2020-03-20T01:33:07","17,23","191,71"],
    [27016,"2020-03-20T01:35:07","16,7","189,27"],
    [27017,"2020-03-20T01:35:11","13,51","189,27"],
    [27018,"2020-03-20T01:37:08","13,11","179,93"],
    [27019,"2020-03-20T01:37:12","14,25","179,93"],
    [27020,"2020-03-20T01:39:08","17,83","213,15"],
    [27021,"2020-03-20T01:39:13","15,46","213,15"],
    [27022,"2020-03-20T01:41:09","14,24","199,11"],
    [27023,"2020-03-20T01:41:14","14,84","199,11"],
    [27024,"2020-03-20T01:43:12","11,73","193,88"],
    [27025,"2020-03-20T01:43:15","14,28","193,88"],
    [27026,"2020-03-20T01:45:15","13,53","197,06"],
    [27027,"2020-03-20T01:45:18","12,6","197,06"],
    [27028,"2020-03-20T01:47:15","17,15","198,38"],
    [27029,"2020-03-20T01:47:21","11,73","198,38"],
    [27030,"2020-03-20T01:49:16","15,89","195,11"],
    [27031,"2020-03-20T01:49:23","14,62","195,11"],
    [27032,"2020-03-20T01:51:22","11,16","189,75"],
    [27033,"2020-03-20T01:51:25","13,44","189,75"],
    [27034,"2020-03-20T01:53:23","13,6","198,14"],
    [27035,"2020-03-20T01:53:27","14,63","198,14"],
    [27036,"2020-03-20T01:55:24","10,82","192,63"],
    [27037,"2020-03-20T01:55:30","8,75","192,63"],
    [27038,"2020-03-20T01:57:28","5,54","184,48"],
    [27039,"2020-03-20T01:57:34","11,02","184,48"],
    [27040,"2020-03-20T01:59:32","14,45","180,13"],
    [27041,"2020-03-20T01:59:42","14,37","180,13"],
    [27042,"2020-03-20T02:01:42","14,34","178,64"],
    [27043,"2020-03-20T02:01:45","15,13","178,64"],
    [27044,"2020-03-20T02:03:43","10,69","199,9"],
    [27045,"2020-03-20T02:03:46","10,94","199,9"],
    [27046,"2020-03-20T02:05:44","14,14","184,91"],
    [27047,"2020-03-20T02:05:47","12,48","184,91"],
    [27048,"2020-03-20T02:07:43","14,64","183,86"],
    [27049,"2020-03-20T02:08:19","11,11","183,86"],
    [27050,"2020-03-20T02:10:00","7,34","200,48"],
    [27051,"2020-03-20T02:10:27","12,68","200,48"],
    [27052,"2020-03-20T02:12:26","10,37","208,08"],
    [27053,"2020-03-20T02:12:29","10,58","208,08"],
    [27054,"2020-03-20T02:14:01","12,6","184,08"],
    [27055,"2020-03-20T02:14:33","12,07","184,08"],
    [27056,"2020-03-20T02:16:30","9,97","202,4"],
    [27057,"2020-03-20T02:16:35","11,78","202,4"],
    [27058,"2020-03-20T02:18:31","12,58","193,28"],
    [27059,"2020-03-20T02:18:36","9","193,28"],
    [27060,"2020-03-20T02:20:34","12,2","201,52"],
    [27061,"2020-03-20T02:20:37","12,81","201,52"],
    [27062,"2020-03-20T02:22:08","16,47","203,76"],
    [27063,"2020-03-20T02:22:41","15,97","203,76"],
    [27064,"2020-03-20T02:24:39","9,86","198,3"],
    [27065,"2020-03-20T02:24:42","12,25","198,3"],
    [27066,"2020-03-20T02:26:40","12,66","187,18"],
    [27067,"2020-03-20T02:26:43","11,81","187,18"],
    [27068,"2020-03-20T02:28:39","9,95","189,03"],
    [27069,"2020-03-20T02:28:43","10,83","189,03"],
    [27070,"2020-03-20T02:30:16","11,83","203,62"],
    [27071,"2020-03-20T02:30:45","9,08","203,62"],
    [27072,"2020-03-20T02:32:17","13,56","191,31"],
    [27073,"2020-03-20T02:32:50","12,67","191,31"],
    [27074,"2020-03-20T02:34:49","13,53","188,1"],
    [27075,"2020-03-20T02:34:55","14,93","188,1"],
    [27076,"2020-03-20T02:36:54","13,12","186,33"],
    [27077,"2020-03-20T02:36:59","9,08","186,33"],
    [27078,"2020-03-20T02:38:57","8,43","190,92"],
    [27079,"2020-03-20T02:39:02","12,99","190,92"],
    [27080,"2020-03-20T02:40:19","13,15","201,02"],
    [27081,"2020-03-20T02:41:02","12,47","201,02"],
    [27082,"2020-03-20T02:43:01","12,95","198,42"],
    [27083,"2020-03-20T02:43:05","12,75","198,42"],
    [27084,"2020-03-20T02:45:01","12,41","207,31"],
    [27085,"2020-03-20T02:45:05","13,76","207,31"],
    [27086,"2020-03-20T02:47:02","15,28","197,27"],
    [27087,"2020-03-20T02:47:07","9,46","197,27"],
    [27088,"2020-03-20T02:49:02","14,61","193,27"],
    [27089,"2020-03-20T02:49:08","10,03","193,27"],
    [27090,"2020-03-20T02:51:06","13,09","197,28"],
    [27091,"2020-03-20T02:51:09","11,96","197,28"],
    [27092,"2020-03-20T02:53:08","10,57","192,77"],
    [27093,"2020-03-20T02:53:15","13,7","192,77"],
    [27094,"2020-03-20T02:55:11","12,48","195,13"],
    [27095,"2020-03-20T02:55:16","15,72","195,13"],
    [27096,"2020-03-20T02:57:16","9,02","201,04"],
    [27097,"2020-03-20T02:57:20","10,52","201,04"],
    [27098,"2020-03-20T02:59:19","16,1","196,78"],
    [27099,"2020-03-20T02:59:24","13,89","196,78"],
    [27100,"2020-03-20T03:01:22","14,85","192,07"],
    [27101,"2020-03-20T03:01:28","14,02","192,07"],
    [27102,"2020-03-20T03:03:25","9,58","196,95"],
    [27103,"2020-03-20T03:03:28","11,94","196,95"],
    [27104,"2020-03-20T03:05:22","10,3","209,39"],
    [27105,"2020-03-20T03:05:29","8,97","209,39"],
    [27106,"2020-03-20T03:07:28","13,98","186,16"],
    [27107,"2020-03-20T03:07:31","15,18","186,16"],
    [27108,"2020-03-20T03:09:31","16,84","194,11"],
    [27109,"2020-03-20T03:09:34","12,94","194,11"],
    [27110,"2020-03-20T03:11:39","12,92","191,09"],
    [27111,"2020-03-20T03:12:14","12,54","191,09"],
    [27112,"2020-03-20T03:13:50","12,94","209,25"],
    [27113,"2020-03-20T03:14:20","8,55","209,25"],
    [27114,"2020-03-20T03:16:19","15,02","183,99"],
    [27115,"2020-03-20T03:16:24","14,99","183,99"],
    [27116,"2020-03-20T03:18:20","13,73","202,02"],
    [27117,"2020-03-20T03:18:24","13,83","202,02"],
    [27118,"2020-03-20T03:20:01","12,38","180,44"],
    [27119,"2020-03-20T03:20:32","10,25","180,44"],
    [27120,"2020-03-20T03:22:32","10,43","208,7"],
    [27121,"2020-03-20T03:22:37","11,75","208,7"],
    [27122,"2020-03-20T03:24:33","12,01","197,27"],
    [27123,"2020-03-20T03:24:38","9,25","197,27"],
    [27124,"2020-03-20T03:26:02","10,81","187,64"],
    [27125,"2020-03-20T03:26:41","11,28","187,64"],
    [27126,"2020-03-20T03:28:41","11,27","199,05"],
    [27127,"2020-03-20T03:28:50","12,99","199,05"],
    [27128,"2020-03-20T03:30:49","10,9","216,34"],
    [27129,"2020-03-20T03:30:52","9,79","216,34"],
    [27130,"2020-03-20T03:32:47","13,03","202,5"],
    [27131,"2020-03-20T03:32:54","11,15","202,5"],
    [27132,"2020-03-20T03:34:54","11,75","205,89"],
    [27133,"2020-03-20T03:35:06","13","205,89"],
    [27134,"2020-03-20T03:37:00","8,66","196,49"],
    [27135,"2020-03-20T03:37:34","10,73","196,49"],
    [27136,"2020-03-20T03:39:34","14,51","201,51"],
    [27137,"2020-03-20T03:39:39","12,38","199,44"],
    [27138,"2020-03-20T03:41:41","12,45","183,33"],
    [27139,"2020-03-20T03:41:46","12,68","208,54"],
    [27140,"2020-03-20T03:43:42","12,34","182,99"],
    [27141,"2020-03-20T03:43:47","12,98","199,02"],
    [27142,"2020-03-20T03:45:23","11,33","199,68"],
    [27143,"2020-03-20T03:45:49","14,48","195,94"],
    [27144,"2020-03-20T03:47:49","10,83","221,55"],
    [27145,"2020-03-20T03:47:52","9,74","194,62"],
    [27146,"2020-03-20T03:49:49","12,68","209,97"],
    [27147,"2020-03-20T03:49:52","14,01","204,7"],
    [27148,"2020-03-20T03:51:27","8,9","204,7"],
    [27149,"2020-03-20T03:52:00","13,7","204,4"],
    [27150,"2020-03-20T03:53:58","9,33","217,01"],
    [27151,"2020-03-20T03:54:01","8,6","214,01"],
    [27152,"2020-03-20T03:56:01","12,85","198,87"],
    [27153,"2020-03-20T03:56:04","12,07","189,18"],
    [27154,"2020-03-20T03:58:04","10,43","207,51"],
    [27155,"2020-03-20T03:58:10","10,58","214,32"],
    [27156,"2020-03-20T04:00:07","8,96","190,12"],
    [27157,"2020-03-20T04:00:13","8,87","193,76"],
    [27158,"2020-03-20T04:02:10","10,21","220,9"],
    [27159,"2020-03-20T04:02:13","13,32","202"],
    [27160,"2020-03-20T04:04:11","11,03","198,43"],
    [27161,"2020-03-20T04:04:18","9,53","187,3"],
    [27162,"2020-03-20T04:06:16","11,12","215,99"],
    [27163,"2020-03-20T04:06:21","11,01","182,97"],
    [27164,"2020-03-20T04:08:20","11,4","212,31"],
    [27165,"2020-03-20T04:08:23","8,54","207,3"],
    [27166,"2020-03-20T04:10:20","13,68","212,24"],
    [27167,"2020-03-20T04:10:27","11,51","189,92"],
    [27168,"2020-03-20T04:12:23","10,01","197,14"],
    [27169,"2020-03-20T04:12:29","10,76","195,27"],
    [27170,"2020-03-20T04:14:28","9,97","172,89"],
    [27171,"2020-03-20T04:14:31","9,58","216,23"],
    [27172,"2020-03-20T04:16:28","12,06","201,29"],
    [27173,"2020-03-20T04:16:32","9,88","204,75"],
    [27174,"2020-03-20T04:18:29","11,74","206,81"],
    [27175,"2020-03-20T04:18:32","11,83","208,76"],
    [27176,"2020-03-20T04:20:03","6,4","232,47"],
    [27177,"2020-03-20T04:20:35","7,15","197,61"],
    [27178,"2020-03-20T04:22:35","6,9","203,31"],
    [27179,"2020-03-20T04:22:40","6,92","199,21"],
    [27180,"2020-03-20T04:24:36","6,82","198,59"],
    [27181,"2020-03-20T04:24:41","7,52","215,62"],
    [27182,"2020-03-20T04:26:38","7,81","210,95"],
    [27183,"2020-03-20T04:26:43","7,38","214,13"],
    [27184,"2020-03-20T04:28:39","7,03","231,47"],
    [27185,"2020-03-20T04:28:45","7,08","250,1"],
    [27186,"2020-03-20T04:30:41","6,72","227,92"],
    [27187,"2020-03-20T04:30:45","6,09","229,31"],
    [27188,"2020-03-20T04:32:42","6,67","216,06"],
    [27189,"2020-03-20T04:32:46","6,21","221,93"],
    [27190,"2020-03-20T04:34:46","5,6","206,56"],
    [27191,"2020-03-20T04:34:49","5,15","258,36"],
    [27192,"2020-03-20T04:36:43","4,9","254,56"],
    [27193,"2020-03-20T04:36:50","6,74","222,07"],
    [27194,"2020-03-20T04:38:48","6,99","237,84"],
    [27195,"2020-03-20T04:38:51","6,43","247,84"],
    [27196,"2020-03-20T04:40:14","5,51","260,14"],
    [27197,"2020-03-20T04:40:57","5,76","199,4"],
    [27198,"2020-03-20T04:42:53","6,03","262,44"],
    [27199,"2020-03-20T04:42:57","5,94","250,85"],
    [27200,"2020-03-20T04:44:56","6,15","229,38"],
    [27201,"2020-03-20T04:45:01","6,77","222,75"],
    [27202,"2020-03-20T04:46:59","7,48","243,91"],
    [27203,"2020-03-20T04:47:07","6,96","236,67"],
    [27204,"2020-03-20T04:49:05","5,11","233,19"],
    [27205,"2020-03-20T04:49:13","5,25","259,13"],
    [27206,"2020-03-20T04:51:06","7,14","249,36"],
    [27207,"2020-03-20T04:51:14","7,97","234,84"],
    [27208,"2020-03-20T04:53:13","7,53","257,68"],
    [27209,"2020-03-20T04:53:16","7,39","249,14"],
    [27210,"2020-03-20T04:55:08","6,21","241,49"],
    [27211,"2020-03-20T04:55:20","8,91","238,9"],
    [27212,"2020-03-20T04:57:12","7,56","228,7"],
    [27213,"2020-03-20T04:57:20","7,62","220,8"],
    [27214,"2020-03-20T04:59:18","6,53","227,36"],
    [27215,"2020-03-20T04:59:29","6,76","233,98"],
    [27216,"2020-03-20T05:01:27","6,89","252,64"],
    [27217,"2020-03-20T05:01:30","6,62","246,82"],
    [27218,"2020-03-20T05:03:30","7,16","228,98"],
    [27219,"2020-03-20T05:03:33","6,8","232,59"],
    [27220,"2020-03-20T05:05:27","7,26","256,89"],
    [27221,"2020-03-20T05:05:39","7,04","262,76"],
    [27222,"2020-03-20T05:07:36","5,77","264,75"],
    [27223,"2020-03-20T05:07:41","7,2","256,29"],
    [27224,"2020-03-20T05:09:30","5,4","265,83"],
    [27225,"2020-03-20T05:09:41","6,16","248,3"],
    [27226,"2020-03-20T05:11:38","7,61","273,57"],
    [27227,"2020-03-20T05:11:42","5,57","284,01"],
    [27228,"2020-03-20T05:13:33","6,65","240,93"],
    [27229,"2020-03-20T05:13:44","7,06","266,53"],
    [27230,"2020-03-20T05:15:43","6,61","277,35"],
    [27231,"2020-03-20T05:15:49","8,4","264,02"],
    [27232,"2020-03-20T05:17:45","6,6","258,81"],
    [27233,"2020-03-20T05:17:49","7,04","259,12"],
    [27234,"2020-03-20T05:19:42","7,11","274,28"],
    [27235,"2020-03-20T05:19:52","7,41","263,97"],
    [27236,"2020-03-20T05:21:52","7,33","256,59"],
    [27237,"2020-03-20T05:21:55","7,24","256,59"],
    [27238,"2020-03-20T05:23:53","6,99","257,74"],
    [27239,"2020-03-20T05:23:59","7,54","257,74"],
    [27240,"2020-03-20T05:25:54","6,82","266,93"],
    [27241,"2020-03-20T05:26:00","6,57","266,93"],
    [27242,"2020-03-20T05:28:00","6,27","250,38"],
    [27243,"2020-03-20T05:28:07","7,47","250,38"],
    [27244,"2020-03-20T05:30:06","7,12","261,49"],
    [27245,"2020-03-20T05:30:09","6,66","261,49"],
    [27246,"2020-03-20T05:32:06","7,37","274,44"],
    [27247,"2020-03-20T05:32:09","7,34","274,44"],
    [27248,"2020-03-20T05:34:06","5,16","258,94"],
    [27249,"2020-03-20T05:34:12","4,55","258,94"],
    [27250,"2020-03-20T05:36:09","6,8","266,9"],
    [27251,"2020-03-20T05:36:13","6,2","266,9"],
    [27252,"2020-03-20T05:38:09","6,36","282,25"],
    [27253,"2020-03-20T05:38:14","6,47","282,25"],
    [27254,"2020-03-20T05:40:13","6,15","251,92"],
    [27255,"2020-03-20T05:40:18","5,98","251,92"],
    [27256,"2020-03-20T05:42:22","5,99","276,71"],
    [27257,"2020-03-20T05:42:52","7,58","276,71"],
    [27258,"2020-03-20T05:44:48","7,11","272,8"],
    [27259,"2020-03-20T05:44:58","8,09","272,8"],
    [27260,"2020-03-20T05:46:58","7,15","261,52"],
    [27261,"2020-03-20T05:47:03","6,17","261,52"],
    [27262,"2020-03-20T05:49:02","7,72","268,67"],
    [27263,"2020-03-20T05:49:08","8,41","268,67"],
    [27264,"2020-03-20T05:51:05","7,09","261,78"],
    [27265,"2020-03-20T05:51:12","6,86","261,78"],
    [27266,"2020-03-20T05:53:09","7,78","273,34"],
    [27267,"2020-03-20T05:53:13","8,2","273,34"],
    [27268,"2020-03-20T05:55:10","8,35","269,51"],
    [27269,"2020-03-20T05:55:14","7,12","269,51"],
    [27270,"2020-03-20T05:57:08","7,15","268,38"],
    [27271,"2020-03-20T05:57:16","7,7","268,38"],
    [27272,"2020-03-20T05:59:12","9,08","267,34"],
    [27273,"2020-03-20T05:59:17","8,26","267,34"],
    [27274,"2020-03-20T06:01:13","7,11","283,76"],
    [27275,"2020-03-20T06:01:19","7,41","283,76"],
    [27276,"2020-03-20T06:03:18","8,06","250,03"],
    [27277,"2020-03-20T06:03:33","7,72","250,03"],
    [27278,"2020-03-20T06:05:33","9,85","261,26"],
    [27279,"2020-03-20T06:05:36","9,28","261,26"],
    [27280,"2020-03-20T06:07:34","9,7","271,03"],
    [27281,"2020-03-20T06:07:37","8,95","271,03"],
    [27282,"2020-03-20T06:09:35","7,69","272,63"],
    [27283,"2020-03-20T06:09:38","8,24","272,63"],
    [27284,"2020-03-20T06:11:38","9,75","263,16"],
    [27285,"2020-03-20T06:11:43","7,46","263,16"],
    [27286,"2020-03-20T06:13:42","8,43","267,04"],
    [27287,"2020-03-20T06:13:46","8,32","267,04"],
    [27288,"2020-03-20T06:15:43","8,47","275,6"],
    [27289,"2020-03-20T06:15:48","6,96","275,6"],
    [27290,"2020-03-20T06:17:46","7,85","266,92"],
    [27291,"2020-03-20T06:17:50","8,5","266,92"],
    [27292,"2020-03-20T06:19:47","8,53","263,5"],
    [27293,"2020-03-20T06:19:50","9,15","263,5"],
    [27294,"2020-03-20T06:21:50","8,71","266,98"],
    [27295,"2020-03-20T06:21:55","7,23","266,98"],
    [27296,"2020-03-20T06:23:54","8,51","269,27"],
    [27297,"2020-03-20T06:24:27","8,34","269,27"],
    [27298,"2020-03-20T06:26:27","7,86","273,47"],
    [27299,"2020-03-20T06:26:32","8,63","273,47"],
    [27300,"2020-03-20T06:28:31","7,87","266,33"],
    [27301,"2020-03-20T06:28:37","8,21","266,33"],
    [27302,"2020-03-20T06:30:09","8,69","271,08"],
    [27303,"2020-03-20T06:30:39","8,77","271,08"],
    [27304,"2020-03-20T06:32:10","8,5","260,43"],
    [27305,"2020-03-20T06:32:40","9,67","260,43"],
    [27306,"2020-03-20T06:34:34","8,72","264,75"],
    [27307,"2020-03-20T06:34:41","8,79","264,75"],
    [27308,"2020-03-20T06:36:36","9,43","274,9"],
    [27309,"2020-03-20T06:36:42","8,23","274,9"],
    [27310,"2020-03-20T06:38:38","8,82","260,27"],
    [27311,"2020-03-20T06:38:43","9,18","260,27"],
    [27312,"2020-03-20T06:40:17","7,88","257,18"],
    [27313,"2020-03-20T06:40:54","7,01","257,18"],
    [27314,"2020-03-20T06:43:04","6,96","272,85"],
    [27315,"2020-03-20T06:43:09","7,17","272,85"],
    [27316,"2020-03-20T06:44:58","6,76","256,24"],
    [27317,"2020-03-20T06:45:09","7,59","256,24"],
    [27318,"2020-03-20T06:47:07","7,32","269,89"],
    [27319,"2020-03-20T06:47:12","7,76","269,89"],
    [27320,"2020-03-20T06:49:12","7,56","276,87"],
    [27321,"2020-03-20T06:49:15","6,53","276,87"],
    [27322,"2020-03-20T06:51:10","7,58","273,11"],
    [27323,"2020-03-20T06:51:16","7,41","273,11"],
    [27324,"2020-03-20T06:53:07","7,24","266,98"],
    [27325,"2020-03-20T06:53:20","7,84","266,98"],
    [27326,"2020-03-20T06:55:17","7,94","269,05"],
    [27327,"2020-03-20T06:55:21","6,76","269,05"],
    [27328,"2020-03-20T06:57:15","6,09","267,01"],
    [27329,"2020-03-20T06:57:24","6,62","267,01"],
    [27330,"2020-03-20T06:59:17","7,01","262,57"],
    [27331,"2020-03-20T06:59:28","8,39","262,57"],
    [27332,"2020-03-20T07:01:19","7,83","267,7"],
    [27333,"2020-03-20T07:01:31","7,37","267,7"],
    [27334,"2020-03-20T07:03:30","7,91","263,52"],
    [27335,"2020-03-20T07:03:37","7,63","263,52"],
    [27336,"2020-03-20T07:05:32","8,15","270,29"],
    [27337,"2020-03-20T07:05:38","6,99","270,29"],
    [27338,"2020-03-20T07:07:29","7,83","263,19"],
    [27339,"2020-03-20T07:07:40","7,73","263,19"],
    [27340,"2020-03-20T07:09:38","9,68","265,71"],
    [27341,"2020-03-20T07:09:52","7,33","265,71"],
    [27342,"2020-03-20T07:11:50","9,95","267,83"],
    [27343,"2020-03-20T07:11:53","8,5","267,83"],
    [27344,"2020-03-20T07:13:50","9,4","275,6"],
    [27345,"2020-03-20T07:13:53","9,18","275,6"],
    [27346,"2020-03-20T07:15:46","8,92","266,47"],
    [27347,"2020-03-20T07:15:55","8,41","266,47"],
    [27348,"2020-03-20T07:17:46","8,82","272,32"],
    [27349,"2020-03-20T07:17:57","7,35","272,32"],
    [27350,"2020-03-20T07:19:55","7,23","279,46"],
    [27351,"2020-03-20T07:19:58","8,71","279,46"],
    [27352,"2020-03-20T07:21:56","7,41","261,81"],
    [27353,"2020-03-20T07:21:59","7,49","261,81"],
    [27354,"2020-03-20T07:23:49","6,54","265,47"],
    [27355,"2020-03-20T07:23:59","7,76","265,47"],
    [27356,"2020-03-20T07:25:51","6,96","268,29"],
    [27357,"2020-03-20T07:26:00","6,06","268,29"],
    [27358,"2020-03-20T07:27:55","6,07","255,92"],
    [27359,"2020-03-20T07:28:04","8,28","255,92"],
    [27360,"2020-03-20T07:30:01","6,62","270,67"],
    [27361,"2020-03-20T07:30:04","7,14","270,67"],
    [27362,"2020-03-20T07:31:51","7","279,37"],
    [27363,"2020-03-20T07:32:06","8,11","279,37"],
    [27364,"2020-03-20T07:33:57","8,15","283,21"],
    [27365,"2020-03-20T07:34:06","8,66","283,21"],
    [27366,"2020-03-20T07:36:03","7,55","265,89"],
    [27367,"2020-03-20T07:36:16","5,99","265,89"],
    [27368,"2020-03-20T07:38:08","6,24","286,87"],
    [27369,"2020-03-20T07:38:20","6,64","286,87"],
    [27370,"2020-03-20T07:40:14","6,62","299,62"],
    [27371,"2020-03-20T07:40:58","4,96","299,62"],
    [27372,"2020-03-20T07:42:58","7,12","290,12"],
    [27373,"2020-03-20T07:43:02","7,81","290,12"],
    [27374,"2020-03-20T07:44:57","6,03","288,53"],
    [27375,"2020-03-20T07:45:02","6,45","288,53"],
    [27376,"2020-03-20T07:47:06","6,55","291,04"],
    [27377,"2020-03-20T07:47:09","6,72","291,04"],
    [27378,"2020-03-20T07:49:06","6,14","282,98"],
    [27379,"2020-03-20T07:49:12","5,92","282,98"],
    [27380,"2020-03-20T07:51:10","6,83","296,52"],
    [27381,"2020-03-20T07:51:13","6,24","296,52"],
    [27382,"2020-03-20T07:53:21","6,24","281,2"],
    [27383,"2020-03-20T07:53:28","5,89","281,2"],
    [27384,"2020-03-20T07:55:26","3,42","304,1"],
    [27385,"2020-03-20T07:55:31","4,74","304,1"],
    [27386,"2020-03-20T07:57:33","4,74","276,6"],
    [27387,"2020-03-20T07:57:36","7","276,6"],
    [27388,"2020-03-20T07:59:28","8,15","282,7"],
    [27389,"2020-03-20T07:59:36","7,69","282,7"],
    [27390,"2020-03-20T08:01:30","8,37","263,82"],
    [27391,"2020-03-20T08:01:38","8,21","263,82"],
    [27392,"2020-03-20T08:03:38","8,23","264,91"],
    [27393,"2020-03-20T08:03:44","9,08","264,91"],
    [27394,"2020-03-20T08:05:43","8,03","261,85"],
    [27395,"2020-03-20T08:06:13","8,19","261,85"],
    [27396,"2020-03-20T08:08:10","9,62","257,93"],
    [27397,"2020-03-20T08:08:14","8,53","257,93"],
    [27398,"2020-03-20T08:09:49","5,56","279,24"],
    [27399,"2020-03-20T08:10:16","7,91","279,24"],
    [27400,"2020-03-20T08:12:16","7,97","267,51"],
    [27401,"2020-03-20T08:12:22","6,06","267,51"],
    [27402,"2020-03-20T08:14:19","9,77","259,33"],
    [27403,"2020-03-20T08:14:23","8,61","259,33"],
    [27404,"2020-03-20T08:16:21","7,82","244,22"],
    [27405,"2020-03-20T08:16:24","6,54","244,22"],
    [27406,"2020-03-20T08:18:22","7,91","287,91"],
    [27407,"2020-03-20T08:18:26","7,24","287,91"],
    [27408,"2020-03-20T08:20:22","8,82","266,46"],
    [27409,"2020-03-20T08:20:26","8,28","266,46"],
    [27410,"2020-03-20T08:22:22","7,36","283,39"],
    [27411,"2020-03-20T08:22:32","7,3","283,39"],
    [27412,"2020-03-20T08:24:29","6,5","286,22"],
    [27413,"2020-03-20T08:24:35","6,95","286,22"],
    [27414,"2020-03-20T08:26:34","5,6","270,01"],
    [27415,"2020-03-20T08:26:39","4,45","270,01"],
    [27416,"2020-03-20T08:28:39","7,89","297,86"],
    [27417,"2020-03-20T08:28:45","7,73","297,86"],
    [27418,"2020-03-20T08:30:41","4,44","293,71"],
    [27419,"2020-03-20T08:30:47","3,81","293,71"],
    [27420,"2020-03-20T08:32:41","8,14","278,83"],
    [27421,"2020-03-20T08:32:47","6,73","278,83"],
    [27422,"2020-03-20T08:34:46","4,35","255,02"],
    [27423,"2020-03-20T08:34:52","7,33","255,02"],
    [27424,"2020-03-20T08:36:50","9,02","269,99"],
    [27425,"2020-03-20T08:36:53","8,02","269,99"],
    [27426,"2020-03-20T08:38:49","8,94","268,79"],
    [27427,"2020-03-20T08:38:54","8,52","268,79"],
    [27428,"2020-03-20T08:40:54","6,42","276,67"],
    [27429,"2020-03-20T08:40:59","5,96","276,67"],
    [27430,"2020-03-20T08:42:57","6,78","270,67"],
    [27431,"2020-03-20T08:43:02","5,54","270,67"],
    [27432,"2020-03-20T08:45:00","8,51","262,64"],
    [27433,"2020-03-20T08:45:03","8,36","262,64"],
    [27434,"2020-03-20T08:47:01","7,47","266,23"],
    [27435,"2020-03-20T08:47:05","8","266,23"],
    [27436,"2020-03-20T08:49:01","4,9","274,92"],
    [27437,"2020-03-20T08:49:07","6,25","274,92"],
    [27438,"2020-03-20T08:51:03","5,57","298,57"],
    [27439,"2020-03-20T08:51:07","5,74","298,57"],
    [27440,"2020-03-20T08:53:06","7,41","274"],
    [27441,"2020-03-20T08:53:09","7,67","274"],
    [27442,"2020-03-20T08:55:04","8,28","289"],
    [27443,"2020-03-20T08:55:09","7,17","289"],
    [27444,"2020-03-20T08:57:05","9,64","275,35"],
    [27445,"2020-03-20T08:57:12","7,41","275,35"],
    [27446,"2020-03-20T08:59:08","5,98","280"],
    [27447,"2020-03-20T08:59:14","8,04","280"],
    [27448,"2020-03-20T09:01:12","6,85","282,65"],
    [27449,"2020-03-20T09:01:16","7,83","282,65"],
    [27450,"2020-03-20T09:03:11","6,84","263,6"],
    [27451,"2020-03-20T09:03:17","6,48","263,6"],
    [27452,"2020-03-20T09:05:14","11,03","254,52"],
    [27453,"2020-03-20T09:05:17","11,64","254,52"],
    [27454,"2020-03-20T09:06:48","5,5","218,18"],
    [27455,"2020-03-20T09:07:19","7,13","218,18"],
    [27456,"2020-03-20T09:09:15","5,48","239,01"],
    [27457,"2020-03-20T09:09:20","3,04","239,01"],
    [27458,"2020-03-20T09:11:18","11,73","274,64"],
    [27459,"2020-03-20T09:11:21","8,78","274,64"],
    [27460,"2020-03-20T09:13:19","8,67","245,42"],
    [27461,"2020-03-20T09:13:22","7,65","245,42"],
    [27462,"2020-03-20T09:14:56","9,65","235,69"],
    [27463,"2020-03-20T09:15:28","8,56","235,69"],
    [27464,"2020-03-20T09:16:58","7,94","245"],
    [27465,"2020-03-20T09:17:29","7,34","245"],
    [27466,"2020-03-20T09:19:27","5,86","278,45"],
    [27467,"2020-03-20T09:19:32","6,8","278,45"],
    [27468,"2020-03-20T09:21:28","8","255,76"],
    [27469,"2020-03-20T09:21:34","7,75","255,76"],
    [27470,"2020-03-20T09:23:32","8,41","252,51"],
    [27471,"2020-03-20T09:23:38","11,74","252,51"],
    [27472,"2020-03-20T09:25:33","7,73","243,99"],
    [27473,"2020-03-20T09:25:39","8,58","243,99"],
    [27474,"2020-03-20T09:27:33","7,39","239,62"],
    [27475,"2020-03-20T09:27:39","9,78","268,16"],
    [27476,"2020-03-20T09:29:38","11,61","280,07"],
    [27477,"2020-03-20T09:29:43","11,1","279,56"],
    [27478,"2020-03-20T09:31:42","4,41","264,82"],
    [27479,"2020-03-20T09:31:47","5,61","297,69"],
    [27480,"2020-03-20T09:33:45","7,4","248,58"],
    [27481,"2020-03-20T09:33:48","7,79","246,69"],
    [27482,"2020-03-20T09:35:41","10,83","241,15"],
    [27483,"2020-03-20T09:35:50","10,73","235,54"],
    [27484,"2020-03-20T09:37:49","8,39","235,77"],
    [27485,"2020-03-20T09:37:54","7,39","232,98"],
    [27486,"2020-03-20T09:39:48","5,37","288,05"],
    [27487,"2020-03-20T09:39:54","4,23","289,53"],
    [27488,"2020-03-20T09:41:51","10,74","243,54"],
    [27489,"2020-03-20T09:41:54","10,77","248,34"],
    [27490,"2020-03-20T09:43:51","6,79","278,83"],
    [27491,"2020-03-20T09:43:55","7,67","279,48"],
    [27492,"2020-03-20T09:45:52","9,54","262,26"],
    [27493,"2020-03-20T09:45:55","9,6","253,72"],
    [27494,"2020-03-20T09:47:53","8,65","259,53"],
    [27495,"2020-03-20T09:47:58","9,74","250,92"],
    [27496,"2020-03-20T09:49:57","9,47","227,9"],
    [27497,"2020-03-20T09:50:01","7,95","230,72"],
    [27498,"2020-03-20T09:51:58","8,75","230,72"],
    [27499,"2020-03-20T09:52:04","8,49","238,67"],
    [27500,"2020-03-20T09:54:03","9,87","236,48"],
    [27501,"2020-03-20T09:54:06","9,36","230,15"],
    [27502,"2020-03-20T09:56:05","9,34","260,59"],
    [27503,"2020-03-20T09:56:08","9,15","250,22"],
    [27504,"2020-03-20T09:58:05","7,86","250,02"],
    [27505,"2020-03-20T09:58:10","8,44","241,42"],
    [27506,"2020-03-20T10:00:10","6,47","192,52"],
    [27507,"2020-03-20T10:00:14","5,96","194,68"],
    [27508,"2020-03-20T10:02:11","11,29","202,61"],
    [27509,"2020-03-20T10:02:14","11,41","204,84"],
    [27510,"2020-03-20T10:04:14","7,16","215,1"],
    [27511,"2020-03-20T10:04:18","5,99","237,21"],
    [27512,"2020-03-20T10:05:45","9,49","220,44"],
    [27513,"2020-03-20T10:06:24","10,53","188,77"],
    [27514,"2020-03-20T10:07:48","10,8","196,9"],
    [27515,"2020-03-20T10:08:24","10,88","195,83"],
    [27516,"2020-03-20T10:10:23","7,81","192,05"],
    [27517,"2020-03-20T10:10:26","7,34","180,61"],
    [27518,"2020-03-20T10:12:23","9,01","208,1"],
    [27519,"2020-03-20T10:12:27","8,91","192,86"],
    [27520,"2020-03-20T10:14:26","13,86","187,52"],
    [27521,"2020-03-20T10:14:29","12,92","196,85"],
    [27522,"2020-03-20T10:16:24","10,59","187,15"],
    [27523,"2020-03-20T10:16:29","13,73","198,61"],
    [27524,"2020-03-20T10:18:29","12,79","211,38"],
    [27525,"2020-03-20T10:18:32","12,31","219,59"],
    [27526,"2020-03-20T10:20:29","9,44","194,64"],
    [27527,"2020-03-20T10:20:32","9,86","198,99"],
    [27528,"2020-03-20T10:22:26","7,95","238,04"],
    [27529,"2020-03-20T10:22:32","7,09","215,06"],
    [27530,"2020-03-20T10:23:56","10,42","187,44"],
    [27531,"2020-03-20T10:24:32","10,55","183,77"],
    [27532,"2020-03-20T10:26:04","9,64","230,91"],
    [27533,"2020-03-20T10:26:42","7,89","186,67"],
    [27534,"2020-03-20T10:28:40","9,37","184,98"],
    [27535,"2020-03-20T10:28:44","10,75","181,79"],
    [27536,"2020-03-20T10:30:43","10,65","209,91"],
    [27537,"2020-03-20T10:30:46","9,95","196"],
    [27538,"2020-03-20T10:32:43","11,4","189,82"],
    [27539,"2020-03-20T10:32:46","11,14","192,67"],
    [27540,"2020-03-20T10:34:42","8,8","207,16"],
    [27541,"2020-03-20T10:34:47","8,33","199,16"],
    [27542,"2020-03-20T10:36:43","10,96","178,56"],
    [27543,"2020-03-20T10:36:47","9,72","201,77"],
    [27544,"2020-03-20T10:38:45","13,05","190,32"],
    [27545,"2020-03-20T10:38:51","11,61","213,39"],
    [27546,"2020-03-20T10:40:51","7,91","168,1"],
    [27547,"2020-03-20T10:40:54","9,27","200,73"],
    [27548,"2020-03-20T10:42:53","10,04","207"],
    [27549,"2020-03-20T10:43:00","11,52","234,54"],
    [27550,"2020-03-20T10:45:00","7,17","219,25"],
    [27551,"2020-03-20T10:45:03","8,73","192,64"],
    [27552,"2020-03-20T10:47:03","11,61","192,64"],
    [27553,"2020-03-20T10:47:06","12,32","192,22"],
    [27554,"2020-03-20T10:49:03","10,66","204,41"],
    [27555,"2020-03-20T10:49:10","10,19","197,74"],
    [27556,"2020-03-20T10:51:04","4,17","195,83"],
    [27557,"2020-03-20T10:51:10","8,55","195,83"],
    [27558,"2020-03-20T10:52:26","11,81","198,63"],
    [27559,"2020-03-20T10:53:11","12,02","198,63"],
    [27560,"2020-03-20T10:55:08","10,17","205,92"],
    [27561,"2020-03-20T10:55:13","11,41","205,92"],
    [27562,"2020-03-20T10:57:11","13,64","175,27"],
    [27563,"2020-03-20T10:57:14","14,47","175,27"],
    [27564,"2020-03-20T10:59:12","7,7","209,1"],
    [27565,"2020-03-20T10:59:15","8,18","209,1"],
    [27566,"2020-03-20T11:00:46","10,24","239,54"],
    [27567,"2020-03-20T11:01:20","8,32","239,54"],
    [27568,"2020-03-20T11:03:18","8,88","224,73"],
    [27569,"2020-03-20T11:03:21","10,3","224,73"],
    [27570,"2020-03-20T11:04:41","3,43","243,65"],
    [27571,"2020-03-20T11:05:22","10,12","243,65"],
    [27572,"2020-03-20T11:06:52","9,27","189,26"],
    [27573,"2020-03-20T11:07:25","8,18","189,26"],
    [27574,"2020-03-20T11:09:20","8,99","252,03"],
    [27575,"2020-03-20T11:09:25","8,69","252,03"],
    [27576,"2020-03-20T11:11:42","8,62","239,33"],
    [27577,"2020-03-20T11:11:45","7,56","239,33"],
    [27578,"2020-03-20T11:13:40","12,8","198,01"],
    [27579,"2020-03-20T11:13:47","10,79","198,01"],
    [27580,"2020-03-20T11:15:45","9,32","232,13"],
    [27581,"2020-03-20T11:15:51","7,14","232,13"],
    [27582,"2020-03-20T11:17:49","11,13","215,48"],
    [27583,"2020-03-20T11:17:54","8,17","215,48"],
    [27584,"2020-03-20T11:19:51","9,18","246,65"],
    [27585,"2020-03-20T11:19:55","9,82","246,65"],
    [27586,"2020-03-20T11:21:53","9,4","200,76"],
    [27587,"2020-03-20T11:21:56","11,96","200,76"],
    [27588,"2020-03-20T11:23:52","14,54","193,29"],
    [27589,"2020-03-20T11:23:57","15,78","193,29"],
    [27590,"2020-03-20T11:25:56","13,96","195,08"],
    [27591,"2020-03-20T11:25:59","13,2","195,08"],
    [27592,"2020-03-20T11:27:50","9,57","209,45"],
    [27593,"2020-03-20T11:28:03","8,73","209,45"],
    [27594,"2020-03-20T11:30:02","14,44","195,01"],
    [27595,"2020-03-20T11:30:05","14,35","195,01"],
    [27596,"2020-03-20T11:32:05","10,53","212,94"],
    [27597,"2020-03-20T11:32:09","10,21","212,94"],
    [27598,"2020-03-20T11:34:06","8,8","189,9"],
    [27599,"2020-03-20T11:34:12","13,05","189,9"],
    [27600,"2020-03-20T11:36:10","14,03","213,05"],
    [27601,"2020-03-20T11:36:20","14,14","213,05"],
    [27602,"2020-03-20T11:38:15","12,05","210,88"],
    [27603,"2020-03-20T11:38:20","15,24","210,88"],
    [27604,"2020-03-20T11:40:17","16,52","188,03"],
    [27605,"2020-03-20T11:40:21","11,65","188,03"],
    [27606,"2020-03-20T11:42:16","10,91","196,44"],
    [27607,"2020-03-20T11:42:22","13,03","196,44"],
    [27608,"2020-03-20T11:44:17","13,2","201,06"],
    [27609,"2020-03-20T11:44:23","11,04","201,06"],
    [27610,"2020-03-20T11:46:21","13,79","180,39"],
    [27611,"2020-03-20T11:46:24","14,56","180,39"],
    [27612,"2020-03-20T11:48:19","9,34","202,89"],
    [27613,"2020-03-20T11:48:26","8,92","202,89"],
    [27614,"2020-03-20T11:50:22","10,14","179,15"],
    [27615,"2020-03-20T11:50:27","6,7","179,15"],
    [27616,"2020-03-20T11:52:27","9,99","185,6"],
    [27617,"2020-03-20T11:52:30","11,23","185,6"],
    [27618,"2020-03-20T11:54:30","9,82","203,58"],
    [27619,"2020-03-20T11:54:33","9,69","203,58"],
    [27620,"2020-03-20T11:56:30","11,46","220,39"],
    [27621,"2020-03-20T11:56:35","11,32","220,39"],
    [27622,"2020-03-20T11:58:33","7,86","205,33"],
    [27623,"2020-03-20T11:58:36","7,65","205,33"],
    [27624,"2020-03-20T12:00:33","10,05","200,13"],
    [27625,"2020-03-20T12:00:38","13,75","200,13"],
    [27626,"2020-03-20T12:02:36","4,48","251,86"],
    [27627,"2020-03-20T12:02:40","7,01","251,86"],
    [27628,"2020-03-20T12:04:35","12,28","215,12"],
    [27629,"2020-03-20T12:04:41","10,23","215,12"],
    [27630,"2020-03-20T12:06:37","13,48","219,35"],
    [27631,"2020-03-20T12:06:41","15,35","219,35"],
    [27632,"2020-03-20T12:08:40","13,42","213,51"],
    [27633,"2020-03-20T12:08:43","12","213,51"],
    [27634,"2020-03-20T12:10:41","8,85","230,14"],
    [27635,"2020-03-20T12:10:46","9,76","230,14"],
    [27636,"2020-03-20T12:12:41","10,46","193,21"],
    [27637,"2020-03-20T12:12:53","11,43","193,21"],
    [27638,"2020-03-20T12:14:51","11,8","200,06"],
    [27639,"2020-03-20T12:14:55","12,5","200,06"],
    [27640,"2020-03-20T12:16:52","15,38","195,93"],
    [27641,"2020-03-20T12:16:55","11,61","195,93"],
    [27642,"2020-03-20T12:18:54","12,83","208,21"],
    [27643,"2020-03-20T12:18:57","12,2","208,21"],
    [27644,"2020-03-20T12:21:06","12,19","197,68"],
    [27645,"2020-03-20T12:21:09","11,1","197,68"],
    [27646,"2020-03-20T12:23:08","9,68","239,45"],
    [27647,"2020-03-20T12:23:11","9,23","239,45"],
    [27648,"2020-03-20T12:25:03","12,77","222,05"],
    [27649,"2020-03-20T12:25:12","15,78","222,05"],
    [27650,"2020-03-20T12:27:10","11","196,52"],
    [27651,"2020-03-20T12:27:20","12,76","196,52"],
    [27652,"2020-03-20T12:29:17","12,02","202,21"],
    [27653,"2020-03-20T12:29:20","10,71","202,21"],
    [27654,"2020-03-20T12:31:20","7,37","186,23"],
    [27655,"2020-03-20T12:31:23","7,81","186,23"],
    [27656,"2020-03-20T12:33:18","10,38","187,9"],
    [27657,"2020-03-20T12:33:27","8,81","187,9"],
    [27658,"2020-03-20T12:35:17","10,97","233,25"],
    [27659,"2020-03-20T12:35:32","10,5","233,25"],
    [27660,"2020-03-20T12:37:31","9,39","218,07"],
    [27661,"2020-03-20T12:37:36","11,03","218,07"],
    [27662,"2020-03-20T12:39:31","8,07","191,75"],
    [27663,"2020-03-20T12:39:38","11,26","191,75"],
    [27664,"2020-03-20T12:41:38","11,62","193,67"],
    [27665,"2020-03-20T12:41:43","9,73","193,67"],
    [27666,"2020-03-20T12:43:42","11,9","188,94"],
    [27667,"2020-03-20T12:43:45","14,42","188,94"],
    [27668,"2020-03-20T12:45:37","15","210,03"],
    [27669,"2020-03-20T12:45:46","9,13","210,03"],
    [27670,"2020-03-20T12:47:38","14,44","181,36"],
    [27671,"2020-03-20T12:47:46","15,76","181,36"],
    [27672,"2020-03-20T12:49:38","13,16","200,44"],
    [27673,"2020-03-20T12:49:47","12,89","200,44"],
    [27674,"2020-03-20T12:51:45","14,41","182,49"],
    [27675,"2020-03-20T12:51:48","16,33","182,49"],
    [27676,"2020-03-20T12:53:44","12,56","193,8"],
    [27677,"2020-03-20T12:53:57","15","193,8"],
    [27678,"2020-03-20T12:55:54","13,58","180,92"],
    [27679,"2020-03-20T12:55:57","13,95","180,92"],
    [27680,"2020-03-20T12:57:57","11,64","205,79"],
    [27681,"2020-03-20T12:58:18","12,93","205,79"],
    [27682,"2020-03-20T12:59:55","8,28","201,65"],
    [27683,"2020-03-20T13:00:32","8,17","201,65"],
    [27684,"2020-03-20T13:02:09","5,87","218,4"],
    [27685,"2020-03-20T13:02:34","9,27","218,4"],
    [27686,"2020-03-20T13:04:10","9,01","262,92"],
    [27687,"2020-03-20T13:04:38","7,48","262,92"],
    [27688,"2020-03-20T13:06:11","11,21","240,54"],
    [27689,"2020-03-20T13:06:43","9,91","240,54"],
    [27690,"2020-03-20T13:08:43","10,88","243,83"],
    [27691,"2020-03-20T13:08:46","12,44","243,83"],
    [27692,"2020-03-20T13:10:17","13,22","231,72"],
    [27693,"2020-03-20T13:10:53","10,72","231,72"],
    [27694,"2020-03-20T13:12:50","12,15","256,42"],
    [27695,"2020-03-20T13:12:53","11,75","256,42"],
    [27696,"2020-03-20T13:14:21","8,78","254,91"],
    [27697,"2020-03-20T13:14:54","5,4","254,91"],
    [27698,"2020-03-20T13:16:53","12,69","204,65"],
    [27699,"2020-03-20T13:16:59","11,63","204,65"],
    [27700,"2020-03-20T13:18:58","14,11","236,45"],
    [27701,"2020-03-20T13:19:03","12,92","236,45"],
    [27702,"2020-03-20T13:21:02","10,14","198,69"],
    [27703,"2020-03-20T13:21:08","11,19","198,69"],
    [27704,"2020-03-20T13:23:08","12,42","128,02"],
    [27705,"2020-03-20T13:23:13","12,04","128,02"],
    [27706,"2020-03-20T13:25:08","11,93","193,53"],
    [27707,"2020-03-20T13:25:14","13,64","193,53"],
    [27708,"2020-03-20T13:27:12","10,64","217,34"],
    [27709,"2020-03-20T13:27:15","12,28","217,34"],
    [27710,"2020-03-20T13:29:12","13,37","197,35"],
    [27711,"2020-03-20T13:29:15","11,62","197,35"],
    [27712,"2020-03-20T13:31:12","11,64","186,76"],
    [27713,"2020-03-20T13:31:22","13,5","186,76"],
    [27714,"2020-03-20T13:33:20","12","214,57"],
    [27715,"2020-03-20T13:33:23","13,93","214,57"],
    [27716,"2020-03-20T13:35:21","13,89","192,19"],
    [27717,"2020-03-20T13:35:25","13,77","192,19"],
    [27718,"2020-03-20T13:37:24","10,51","190,41"],
    [27719,"2020-03-20T13:37:33","9,53","190,41"],
    [27720,"2020-03-20T13:39:31","9,16","180,2"],
    [27721,"2020-03-20T13:39:35","10,38","180,2"],
    [27722,"2020-03-20T13:41:35","12,51","189,52"],
    [27723,"2020-03-20T13:41:44","12,39","189,52"],
    [27724,"2020-03-20T13:43:39","14,93","204,73"],
    [27725,"2020-03-20T13:43:48","12,16","204,73"],
    [27726,"2020-03-20T13:45:46","12,78","184,56"],
    [27727,"2020-03-20T13:45:49","11,95","184,56"],
    [27728,"2020-03-20T13:47:38","11,54","220,67"],
    [27729,"2020-03-20T13:47:52","10,93","220,67"],
    [27730,"2020-03-20T13:50:12","10,97","193,89"],
    [27731,"2020-03-20T13:50:15","10,47","193,89"],
    [27732,"2020-03-20T13:52:14","12,86","195,15"],
    [27733,"2020-03-20T13:52:18","12,28","195,15"],
    [27734,"2020-03-20T13:54:17","11,84","208,85"],
    [27735,"2020-03-20T13:54:20","8,81","208,85"],
    [27736,"2020-03-20T13:56:19","12,88","212,68"],
    [27737,"2020-03-20T13:56:24","13,9","212,68"],
    [27738,"2020-03-20T13:57:57","14,27","208,96"],
    [27739,"2020-03-20T13:58:29","14,77","218,12"],
    [27740,"2020-03-20T14:00:28","10,04","219,71"],
    [27741,"2020-03-20T14:00:34","10,48","194,39"],
    [27742,"2020-03-20T14:02:33","11,03","198,4"],
    [27743,"2020-03-20T14:02:37","12,55","181,86"],
    [27744,"2020-03-20T14:04:36","12,76","195,97"],
    [27745,"2020-03-20T14:04:41","13,55","207,79"],
    [27746,"2020-03-20T14:06:37","11,77","207,79"],
    [27747,"2020-03-20T14:06:44","13,37","208,66"],
    [27748,"2020-03-20T14:08:42","13,89","201,4"],
    [27749,"2020-03-20T14:08:45","12,78","201,4"],
    [27750,"2020-03-20T14:10:42","12,99","203,48"],
    [27751,"2020-03-20T14:10:45","14,71","203,48"],
    [27752,"2020-03-20T14:12:13","12,83","202,65"],
    [27753,"2020-03-20T14:12:56","10,18","206,18"],
    [27754,"2020-03-20T14:14:54","14,8","212,97"],
    [27755,"2020-03-20T14:14:57","12,07","200,67"],
    [27756,"2020-03-20T14:16:56","9,53","193,63"],
    [27757,"2020-03-20T14:17:00","11,04","181,92"],
    [27758,"2020-03-20T14:18:57","13,11","195,38"],
    [27759,"2020-03-20T14:19:05","13,74","193,87"],
    [27760,"2020-03-20T14:21:03","10,69","216,18"],
    [27761,"2020-03-20T14:21:08","10,01","216,18"],
    [27762,"2020-03-20T14:23:07","11,7","204,89"],
    [27763,"2020-03-20T14:23:17","14,69","204,89"],
    [27764,"2020-03-20T14:25:15","12,36","215,11"],
    [27765,"2020-03-20T14:25:20","11,67","215,11"],
    [27766,"2020-03-20T14:27:09","11,89","207,68"],
    [27767,"2020-03-20T14:27:26","13,05","207,68"],
    [27768,"2020-03-20T14:29:24","17,74","203,95"],
    [27769,"2020-03-20T14:29:27","16,33","203,95"],
    [27770,"2020-03-20T14:31:25","12,82","182,22"],
    [27771,"2020-03-20T14:31:30","14,98","182,22"],
    [27772,"2020-03-20T14:33:35","14,99","187,33"],
    [27773,"2020-03-20T14:33:58","15,44","187,33"],
    [27774,"2020-03-20T14:35:36","13,19","203,29"],
    [27775,"2020-03-20T14:36:08","15,29","203,29"],
    [27776,"2020-03-20T14:37:38","11,54","194,29"],
    [27777,"2020-03-20T14:38:10","13,37","194,29"],
    [27778,"2020-03-20T14:40:12","13,34","198,85"],
    [27779,"2020-03-20T14:40:15","10,26","198,85"],
    [27780,"2020-03-20T14:42:14","12,34","197,06"],
    [27781,"2020-03-20T14:42:19","13,1","197,06"],
    [27782,"2020-03-20T14:44:19","15,4","172,7"],
    [27783,"2020-03-20T14:44:22","13,31","172,7"],
    [27784,"2020-03-20T14:46:20","10,92","192,96"],
    [27785,"2020-03-20T14:46:23","10,66","192,96"],
    [27786,"2020-03-20T14:48:21","15,85","200,33"],
    [27787,"2020-03-20T14:48:24","16,88","200,33"],
    [27788,"2020-03-20T14:49:54","12,3","212,22"],
    [27789,"2020-03-20T14:50:25","15,05","212,22"],
    [27790,"2020-03-20T14:52:23","12,68","185,04"],
    [27791,"2020-03-20T14:52:26","11,77","185,04"],
    [27792,"2020-03-20T14:54:24","16,19","212,04"],
    [27793,"2020-03-20T14:54:30","13,66","212,04"],
    [27794,"2020-03-20T14:56:29","14,03","203,53"],
    [27795,"2020-03-20T14:56:34","16,22","203,53"],
    [27796,"2020-03-20T14:58:31","14,88","210,24"],
    [27797,"2020-03-20T14:58:35","12,84","210,24"],
    [27798,"2020-03-20T15:00:33","9,91","190,45"],
    [27799,"2020-03-20T15:00:37","10,53","190,45"],
    [27800,"2020-03-20T15:02:35","12,18","197,27"],
    [27801,"2020-03-20T15:02:41","15,87","197,27"],
    [27802,"2020-03-20T15:04:40","15,3","199,95"],
    [27803,"2020-03-20T15:04:45","15,5","199,95"],
    [27804,"2020-03-20T15:06:43","14,79","205,82"],
    [27805,"2020-03-20T15:06:46","12,87","205,82"],
    [27806,"2020-03-20T15:08:42","11,68","197,63"],
    [27807,"2020-03-20T15:08:48","13,35","197,63"],
    [27808,"2020-03-20T15:10:45","14,29","192,88"],
    [27809,"2020-03-20T15:10:50","14,22","192,88"],
    [27810,"2020-03-20T15:12:17","8,89","201"],
    [27811,"2020-03-20T15:12:53","11,74","210,32"],
    [27812,"2020-03-20T15:14:50","16,18","198,39"],
    [27813,"2020-03-20T15:14:55","18,23","218,06"],
    [27814,"2020-03-20T15:16:54","12,55","200,78"],
    [27815,"2020-03-20T15:16:59","14,92","201,64"],
    [27816,"2020-03-20T15:18:55","11,58","209,97"],
    [27817,"2020-03-20T15:19:00","14,2","205,42"],
    [27818,"2020-03-20T15:20:59","10,43","207,36"],
    [27819,"2020-03-20T15:21:02","8,52","191,34"],
    [27820,"2020-03-20T15:23:00","13,72","247,57"],
    [27821,"2020-03-20T15:23:06","11,54","255,96"],
    [27822,"2020-03-20T15:25:02","14,73","235,04"],
    [27823,"2020-03-20T15:25:07","15,76","249,28"],
    [27824,"2020-03-20T15:26:38","10,19","267,28"],
    [27825,"2020-03-20T15:27:14","11,33","243,61"],
    [27826,"2020-03-20T15:29:14","17,63","248,47"],
    [27827,"2020-03-20T15:29:18","18,22","246,98"],
    [27828,"2020-03-20T15:31:16","10,18","231,82"],
    [27829,"2020-03-20T15:31:20","10,91","235,06"],
    [27830,"2020-03-20T15:33:16","14,64","221,58"],
    [27831,"2020-03-20T15:33:21","20,63","229,74"],
    [27832,"2020-03-20T15:35:21","12,41","252,44"],
    [27833,"2020-03-20T15:35:26","12,42","257,43"],
    [27834,"2020-03-20T15:37:24","15,27","247,12"],
    [27835,"2020-03-20T15:37:29","15,14","245,74"],
    [27836,"2020-03-20T15:39:29","21,07","245,74"],
    [27837,"2020-03-20T15:39:33","19,57","245,74"],
    [27838,"2020-03-20T15:41:33","13,61","235,38"],
    [27839,"2020-03-20T15:41:39","13,94","235,38"],
    [27840,"2020-03-20T15:43:32","14,38","245,54"],
    [27841,"2020-03-20T15:43:39","16,53","245,54"],
    [27842,"2020-03-20T15:45:39","17,53","258,38"],
    [27843,"2020-03-20T15:45:43","17,8","258,38"],
    [27844,"2020-03-20T15:47:42","12,74","234,77"],
    [27845,"2020-03-20T15:47:49","13,6","234,77"],
    [27846,"2020-03-20T15:49:52","13,63","232,72"],
    [27847,"2020-03-20T15:49:55","11,68","232,72"],
    [27848,"2020-03-20T15:51:52","9,56","237,29"],
    [27849,"2020-03-20T15:51:56","9,82","237,29"],
    [27850,"2020-03-20T15:53:56","9,76","240,99"],
    [27851,"2020-03-20T15:54:00","11,62","240,99"],
    [27852,"2020-03-20T15:55:58","9,93","258,03"],
    [27853,"2020-03-20T15:56:12","9,99","258,03"],
    [27854,"2020-03-20T15:58:09","10,49","254,43"],
    [27855,"2020-03-20T15:58:41","13,54","242,26"],
    [27856,"2020-03-20T16:00:46","13,53","230,26"],
    [27857,"2020-03-20T16:00:49","10,37","230,26"],
    [27858,"2020-03-20T16:02:45","18,59","238,6"],
    [27859,"2020-03-20T16:02:50","16,04","236,74"],
    [27860,"2020-03-20T16:04:50","13,9","232,98"],
    [27861,"2020-03-20T16:04:57","12,48","239,47"],
    [27862,"2020-03-20T16:06:55","12,78","259,91"],
    [27863,"2020-03-20T16:06:58","14,35","253,21"],
    [27864,"2020-03-20T16:08:54","10","241,53"],
    [27865,"2020-03-20T16:08:59","8,37","244,24"],
    [27866,"2020-03-20T16:10:58","9,33","231,35"],
    [27867,"2020-03-20T16:11:03","6,95","271,43"],
    [27868,"2020-03-20T16:13:01","11,01","233,79"],
    [27869,"2020-03-20T16:13:05","13,8","237,76"],
    [27870,"2020-03-20T16:14:57","9,71","217,87"],
    [27871,"2020-03-20T16:15:05","11,66","209,83"],
    [27872,"2020-03-20T16:16:25","8,31","178,69"],
    [27873,"2020-03-20T16:17:07","8,07","241,73"],
    [27874,"2020-03-20T16:19:06","12,48","236,65"],
    [27875,"2020-03-20T16:19:12","12,19","233,33"],
    [27876,"2020-03-20T16:21:09","9,19","232,07"],
    [27877,"2020-03-20T16:21:14","10,11","246,53"],
    [27878,"2020-03-20T16:23:13","7,45","211,6"],
    [27879,"2020-03-20T16:23:16","6,41","195,18"],
    [27880,"2020-03-20T16:25:14","7,73","222,07"],
    [27881,"2020-03-20T16:25:17","7,26","230,93"],
    [27882,"2020-03-20T16:27:12","13,48","220,66"],
    [27883,"2020-03-20T16:27:19","11,45","217,54"],
    [27884,"2020-03-20T16:29:17","11,03","281,59"],
    [27885,"2020-03-20T16:29:20","10,84","268,13"],
    [27886,"2020-03-20T16:31:17","12,42","238,67"],
    [27887,"2020-03-20T16:31:20","11,28","226,59"],
    [27888,"2020-03-20T16:33:29","11,28","226,59"],
    [27889,"2020-03-20T16:33:34","9,6","227,29"],
    [27890,"2020-03-20T16:35:34","7","225,66"],
    [27891,"2020-03-20T16:35:39","5,54","240,45"],
    [27892,"2020-03-20T16:37:36","14,19","239,76"],
    [27893,"2020-03-20T16:37:40","15,27","235,61"],
    [27894,"2020-03-20T16:39:36","13,7","231,23"],
    [27895,"2020-03-20T16:39:41","14,28","229,34"],
    [27896,"2020-03-20T16:41:40","10,24","220,08"],
    [27897,"2020-03-20T16:41:43","9,5","191,73"],
    [27898,"2020-03-20T16:43:41","9,99","222,53"],
    [27899,"2020-03-20T16:43:44","8,52","199,81"],
    [27900,"2020-03-20T16:45:43","9,78","181,85"],
    [27901,"2020-03-20T16:45:53","8,87","228,29"],
    [27902,"2020-03-20T16:47:51","8,02","228,29"],
    [27903,"2020-03-20T16:47:54","8,45","229,19"],
    [27904,"2020-03-20T16:49:53","11,23","237,25"],
    [27905,"2020-03-20T16:49:56","13,69","202,06"],
    [27906,"2020-03-20T16:51:47","10,64","192,84"],
    [27907,"2020-03-20T16:51:57","10,61","211,87"],
    [27908,"2020-03-20T16:53:49","13,94","210,66"],
    [27909,"2020-03-20T16:54:03","14,96","223,92"],
    [27910,"2020-03-20T16:55:56","15,25","255,6"],
    [27911,"2020-03-20T16:56:08","12,2","188,86"],
    [27912,"2020-03-20T16:57:58","6,3","199,36"],
    [27913,"2020-03-20T16:58:10","10,97","216,73"],
    [27914,"2020-03-20T17:00:09","9,5","197,57"],
    [27915,"2020-03-20T17:00:15","13,74","224,55"],
    [27916,"2020-03-20T17:02:13","14,28","240,89"],
    [27917,"2020-03-20T17:02:18","15,83","214,79"],
    [27918,"2020-03-20T17:04:18","11,44","197,25"],
    [27919,"2020-03-20T17:04:23","9,83","230,21"],
    [27920,"2020-03-20T17:06:22","11,67","229,47"],
    [27921,"2020-03-20T17:06:27","14,82","203,24"],
    [27922,"2020-03-20T17:08:23","13,01","229,25"],
    [27923,"2020-03-20T17:08:27","14,21","232,46"],
    [27924,"2020-03-20T17:10:29","14,3","219,59"],
    [27925,"2020-03-20T17:10:50","11","219,59"],
    [27926,"2020-03-20T17:12:49","8,15","217,69"],
    [27927,"2020-03-20T17:12:54","12,23","217,69"],
    [27928,"2020-03-20T17:14:52","9,56","229,2"],
    [27929,"2020-03-20T17:14:57","12,02","229,2"],
    [27930,"2020-03-20T17:16:55","13,58","189,81"],
    [27931,"2020-03-20T17:16:58","15,05","189,81"],
    [27932,"2020-03-20T17:18:31","14,12","215,33"],
    [27933,"2020-03-20T17:18:58","10,53","253,54"],
    [27934,"2020-03-20T17:20:57","15,67","227,7"],
    [27935,"2020-03-20T17:21:00","14,3","220,6"],
    [27936,"2020-03-20T17:22:31","8,88","239,62"],
    [27937,"2020-03-20T17:23:00","9,79","240,17"],
    [27938,"2020-03-20T17:24:57","7,27","211,61"],
    [27939,"2020-03-20T17:25:01","12,37","231,41"],
    [27940,"2020-03-20T17:26:55","9,26","248,29"],
    [27941,"2020-03-20T17:27:03","9,71","236,17"],
    [27942,"2020-03-20T17:29:02","9,06","195,02"],
    [27943,"2020-03-20T17:29:08","9,5","233,73"],
    [27944,"2020-03-20T17:31:04","8,28","221,39"],
    [27945,"2020-03-20T17:31:09","10,97","213,36"],
    [27946,"2020-03-20T17:33:07","10,72","230,72"],
    [27947,"2020-03-20T17:33:10","12,05","220"],
    [27948,"2020-03-20T17:35:08","13,07","229,8"],
    [27949,"2020-03-20T17:35:12","14,31","209,03"],
    [27950,"2020-03-20T17:37:11","14,66","214,91"],
    [27951,"2020-03-20T17:37:16","13,22","213,83"],
    [27952,"2020-03-20T17:39:14","11,77","191,55"],
    [27953,"2020-03-20T17:39:20","10,67","203,75"],
    [27954,"2020-03-20T17:41:19","11,75","234,16"],
    [27955,"2020-03-20T17:41:22","9,98","217,73"],
    [27956,"2020-03-20T17:43:19","13,03","223,48"],
    [27957,"2020-03-20T17:43:23","10,94","202,54"],
    [27958,"2020-03-20T17:45:20","11,49","219,24"],
    [27959,"2020-03-20T17:45:25","11,35","210,16"],
    [27960,"2020-03-20T17:47:20","14,7","201,51"],
    [27961,"2020-03-20T17:47:26","11,05","234,04"],
    [27962,"2020-03-20T17:49:25","10,73","218,73"],
    [27963,"2020-03-20T17:49:28","9,58","232,73"],
    [27964,"2020-03-20T17:51:27","6,11","221,36"],
    [27965,"2020-03-20T17:51:30","7,91","217,33"],
    [27966,"2020-03-20T17:53:25","11,34","229,25"],
    [27967,"2020-03-20T17:53:31","10,27","236,54"],
    [27968,"2020-03-20T17:55:27","10,43","200,48"],
    [27969,"2020-03-20T17:55:32","9,98","207,56"],
    [27970,"2020-03-20T17:57:32","9,19","205,33"],
    [27971,"2020-03-20T17:57:38","8,22","222,72"],
    [27972,"2020-03-20T17:59:33","10,47","177,52"],
    [27973,"2020-03-20T17:59:46","13,48","235,58"],
    [27974,"2020-03-20T18:01:43","8,94","214,38"],
    [27975,"2020-03-20T18:01:46","9,8","230,32"],
    [27976,"2020-03-20T18:03:40","10,83","211,84"],
    [27977,"2020-03-20T18:03:47","10,26","213,12"],
    [27978,"2020-03-20T18:05:44","12,45","220,71"],
    [27979,"2020-03-20T18:05:47","13,66","219,79"],
    [27980,"2020-03-20T18:07:44","7,14","206,51"],
    [27981,"2020-03-20T18:07:51","7,33","238,08"],
    [27982,"2020-03-20T18:09:51","8,31","221,47"],
    [27983,"2020-03-20T18:09:54","7,6","207,89"],
    [27984,"2020-03-20T18:11:42","8,1","181,53"],
    [27985,"2020-03-20T18:11:55","6,02","204,37"],
    [27986,"2020-03-20T18:13:52","11,53","212,71"],
    [27987,"2020-03-20T18:13:56","12,14","207,48"],
    [27988,"2020-03-20T18:15:47","11,27","224,25"],
    [27989,"2020-03-20T18:15:56","7,76","209,96"],
    [27990,"2020-03-20T18:17:55","6,51","253,46"],
    [27991,"2020-03-20T18:17:59","7,1","241,44"],
    [27992,"2020-03-20T18:19:52","5,05","213,97"],
    [27993,"2020-03-20T18:20:00","5,24","193,87"],
    [27994,"2020-03-20T18:21:59","8,47","256,62"],
    [27995,"2020-03-20T18:22:02","9,76","257,58"],
    [27996,"2020-03-20T18:24:00","8,53","255,43"],
    [27997,"2020-03-20T18:24:03","9,52","248,32"],
    [27998,"2020-03-20T18:26:03","11,03","235,53"],
    [27999,"2020-03-20T18:26:07","10,24","242,23"],
    [28000,"2020-03-20T18:28:05","6,08","209,74"],
    [28001,"2020-03-20T18:28:08","5,89","192,38"],
    [28002,"2020-03-20T18:30:06","11,1","255,67"],
    [28003,"2020-03-20T18:30:09","9,7","222,13"],
    [28004,"2020-03-20T18:32:08","9,73","230,98"],
    [28005,"2020-03-20T18:32:13","8,3","243,95"],
    [28006,"2020-03-20T18:34:11","11,78","225,35"],
    [28007,"2020-03-20T18:34:14","10,3","232,69"],
    [28008,"2020-03-20T18:36:13","6,61","246,93"],
    [28009,"2020-03-20T18:36:16","5,58","240,73"],
    [28010,"2020-03-20T18:38:10","7,1","233,48"],
    [28011,"2020-03-20T18:38:16","7,02","234,4"],
    [28012,"2020-03-20T18:40:12","9,2","247,98"],
    [28013,"2020-03-20T18:40:20","7,53","225,5"],
    [28014,"2020-03-20T18:42:16","7,99","244,91"],
    [28015,"2020-03-20T18:42:20","6,87","274,44"],
    [28016,"2020-03-20T18:44:19","7,7","232,98"],
    [28017,"2020-03-20T18:44:22","8,17","221,13"],
    [28018,"2020-03-20T18:46:22","5,14","178,82"],
    [28019,"2020-03-20T18:46:25","5,23","194,83"],
    [28020,"2020-03-20T18:48:24","5,22","194,83"],
    [28021,"2020-03-20T18:48:27","4,82","194,97"],
    [28022,"2020-03-20T18:50:23","7,95","231,68"],
    [28023,"2020-03-20T18:50:27","7,59","209,09"],
    [28024,"2020-03-20T18:52:25","7,5","217,74"],
    [28025,"2020-03-20T18:52:29","7,37","254,99"],
    [28026,"2020-03-20T18:54:27","5,35","258,57"],
    [28027,"2020-03-20T18:54:30","6,28","234,97"],
    [28028,"2020-03-20T18:56:28","8,21","238,7"],
    [28029,"2020-03-20T18:56:31","7","238,7"],
    [28030,"2020-03-20T18:58:28","7,04","218,43"],
    [28031,"2020-03-20T18:58:32","6,61","248,75"],
    [28032,"2020-03-20T19:00:28","8,02","263,59"],
    [28033,"2020-03-20T19:00:35","6,85","236,03"],
    [28034,"2020-03-20T19:02:33","8,26","233,29"],
    [28035,"2020-03-20T19:02:36","6,97","233,29"],
    [28036,"2020-03-20T19:04:32","6,05","225,56"],
    [28037,"2020-03-20T19:04:38","5,99","225,56"],
    [28038,"2020-03-20T19:06:37","5,37","236,93"],
    [28039,"2020-03-20T19:06:41","4,09","236,93"],
    [28040,"2020-03-20T19:08:40","4,32","212,57"],
    [28041,"2020-03-20T19:08:46","6,66","194,26"],
    [28042,"2020-03-20T19:10:45","6,28","221,35"],
    [28043,"2020-03-20T19:10:49","6,41","246,39"],
    [28044,"2020-03-20T19:12:47","7,5","227,86"],
    [28045,"2020-03-20T19:12:50","7,81","210,03"],
    [28046,"2020-03-20T19:14:49","7,06","198,9"],
    [28047,"2020-03-20T19:15:00","9,78","232,66"],
    [28048,"2020-03-20T19:16:52","9,1","237,93"],
    [28049,"2020-03-20T19:17:02","7,6","221,81"],
    [28050,"2020-03-20T19:19:02","6,5","202"],
    [28051,"2020-03-20T19:19:06","7,06","193,72"],
    [28052,"2020-03-20T19:21:03","7,14","181,38"],
    [28053,"2020-03-20T19:21:07","7,35","190,64"],
    [28054,"2020-03-20T19:23:05","7,45","234,54"],
    [28055,"2020-03-20T19:23:08","11,68","225,94"],
    [28056,"2020-03-20T19:25:08","6,64","198,33"],
    [28057,"2020-03-20T19:25:11","9,37","214,12"],
    [28058,"2020-03-20T19:27:09","11,05","205,85"],
    [28059,"2020-03-20T19:27:31","8,4","217,68"],
    [28060,"2020-03-20T19:29:15","7,96","202,06"],
    [28061,"2020-03-20T19:29:37","7,54","211,66"],
    [28062,"2020-03-20T19:31:18","6,45","225,97"],
    [28063,"2020-03-20T19:31:44","12,12","235,86"],
    [28064,"2020-03-20T19:33:42","9,94","226,94"],
    [28065,"2020-03-20T19:33:45","9,54","222,32"],
    [28066,"2020-03-20T19:35:44","7,04","241,65"],
    [28067,"2020-03-20T19:35:47","8,17","221,18"],
    [28068,"2020-03-20T19:37:24","7,56","226,13"],
    [28069,"2020-03-20T19:37:52","7,49","189,94"],
    [28070,"2020-03-20T19:39:49","5,47","257,31"],
    [28071,"2020-03-20T19:39:54","5,9","241,76"],
    [28072,"2020-03-20T19:41:51","9,07","202,43"],
    [28073,"2020-03-20T19:41:57","7,06","229,34"],
    [28074,"2020-03-20T19:43:25","9,32","227,91"],
    [28075,"2020-03-20T19:43:58","9,24","243,19"],
    [28076,"2020-03-20T19:45:57","7,95","261,79"],
    [28077,"2020-03-20T19:46:03","6,92","241,95"],
    [28078,"2020-03-20T19:48:01","8,64","241,72"],
    [28079,"2020-03-20T19:48:04","9,7","236,92"],
    [28080,"2020-03-20T19:50:02","6,54","186,51"],
    [28081,"2020-03-20T19:50:07","8,65","167,16"],
    [28082,"2020-03-20T19:52:03","6,68","167,16"],
    [28083,"2020-03-20T19:52:07","7,58","239,32"],
    [28084,"2020-03-20T19:54:05","7,63","222,38"],
    [28085,"2020-03-20T19:54:09","8,85","241,08"],
    [28086,"2020-03-20T19:56:08","8,05","211,09"],
    [28087,"2020-03-20T19:56:15","7,98","227,36"],
    [28088,"2020-03-20T19:58:12","4,99","228,73"],
    [28089,"2020-03-20T19:58:15","7,21","222,05"],
    [28090,"2020-03-20T20:00:13","5,41","212,72"],
    [28091,"2020-03-20T20:00:18","7,9","199,34"],
    [28092,"2020-03-20T20:02:17","8,91","199,34"],
    [28093,"2020-03-20T20:02:20","6,69","199,95"],
    [28094,"2020-03-20T20:04:18","5,07","196,84"],
    [28095,"2020-03-20T20:04:23","8,49","195,82"],
    [28096,"2020-03-20T20:06:22","8,98","207,52"],
    [28097,"2020-03-20T20:06:26","9,42","211,43"],
    [28098,"2020-03-20T20:08:23","7,74","231,52"],
    [28099,"2020-03-20T20:08:29","6,53","191,27"],
    [28100,"2020-03-20T20:10:26","8,78","219,49"],
    [28101,"2020-03-20T20:10:29","9,77","213,67"],
    [28102,"2020-03-20T20:12:25","6,97","215,7"],
    [28103,"2020-03-20T20:12:29","6,53","227,33"],
    [28104,"2020-03-20T20:14:26","8,18","205,25"],
    [28105,"2020-03-20T20:14:31","6,92","180,1"],
    [28106,"2020-03-20T20:16:31","7,65","234,72"],
    [28107,"2020-03-20T20:16:34","9,07","232,51"],
    [28108,"2020-03-20T20:18:34","7,14","208,83"],
    [28109,"2020-03-20T20:18:40","7,72","239,61"],
    [28110,"2020-03-20T20:20:38","6,3","241,75"],
    [28111,"2020-03-20T20:20:42","6,56","220,79"],
    [28112,"2020-03-20T20:22:41","9,58","230,06"],
    [28113,"2020-03-20T20:22:48","8,66","247,18"],
    [28114,"2020-03-20T20:24:41","7,22","233,44"],
    [28115,"2020-03-20T20:24:48","7,06","217,73"],
    [28116,"2020-03-20T20:26:46","4,25","201,55"],
    [28117,"2020-03-20T20:26:57","4,08","226,49"],
    [28118,"2020-03-20T20:28:49","5,68","252,67"],
    [28119,"2020-03-20T20:28:58","6,69","243,43"],
    [28120,"2020-03-20T20:30:57","6,93","216,49"],
    [28121,"2020-03-20T20:31:00","6,01","214,17"],
    [28122,"2020-03-20T20:32:57","6,65","214,17"],
    [28123,"2020-03-20T20:33:02","6,44","214,12"],
    [28124,"2020-03-20T20:35:01","6,97","203,37"],
    [28125,"2020-03-20T20:35:06","7,03","197,74"],
    [28126,"2020-03-20T20:37:04","9,57","218,7"],
    [28127,"2020-03-20T20:37:10","8,3","235,66"],
    [28128,"2020-03-20T20:39:07","7,27","222,03"],
    [28129,"2020-03-20T20:39:12","8,57","221,47"],
    [28130,"2020-03-20T20:41:09","7,4","217,5"],
    [28131,"2020-03-20T20:41:12","9,05","217,5"],
    [28132,"2020-03-20T20:43:10","9,45","233,48"],
    [28133,"2020-03-20T20:43:14","7,43","233,48"],
    [28134,"2020-03-20T20:45:11","8,33","210,85"],
    [28135,"2020-03-20T20:45:17","9,16","193,88"],
    [28136,"2020-03-20T20:47:11","9,74","194,69"],
    [28137,"2020-03-20T20:47:18","7,56","194,69"],
    [28138,"2020-03-20T20:49:15","6,7","218,2"],
    [28139,"2020-03-20T20:49:19","7,41","218,2"],
    [28140,"2020-03-20T20:51:19","6,4","215,07"],
    [28141,"2020-03-20T20:51:23","6,55","215,07"],
    [28142,"2020-03-20T20:53:22","6,28","243,29"],
    [28143,"2020-03-20T20:53:27","8,61","243,29"],
    [28144,"2020-03-20T20:55:26","7,96","204,77"],
    [28145,"2020-03-20T20:55:31","7,12","204,77"],
    [28146,"2020-03-20T20:57:26","9,61","207,7"],
    [28147,"2020-03-20T20:57:32","7,31","207,7"],
    [28148,"2020-03-20T20:59:32","7,74","223,36"],
    [28149,"2020-03-20T21:00:05","9,47","223,36"],
    [28150,"2020-03-20T21:02:01","8,78","205,21"],
    [28151,"2020-03-20T21:02:07","7,69","196,51"],
    [28152,"2020-03-20T21:04:05","8,62","198,06"],
    [28153,"2020-03-20T21:04:09","8,59","224,07"],
    [28154,"2020-03-20T21:05:35","8,65","220,16"],
    [28155,"2020-03-20T21:06:12","7,22","208,78"],
    [28156,"2020-03-20T21:08:11","11,75","208,87"],
    [28157,"2020-03-20T21:08:14","10,75","208,87"],
    [28158,"2020-03-20T21:10:11","8,82","203,42"],
    [28159,"2020-03-20T21:10:15","9,98","203,42"],
    [28160,"2020-03-20T21:12:11","8,78","208,44"],
    [28161,"2020-03-20T21:12:18","8,32","208,44"],
    [28162,"2020-03-20T21:14:17","6,4","221,82"],
    [28163,"2020-03-20T21:14:25","8,5","221,82"],
    [28164,"2020-03-20T21:16:22","9,2","206,92"],
    [28165,"2020-03-20T21:16:30","7,69","206,92"],
    [28166,"2020-03-20T21:18:22","10,42","202,13"],
    [28167,"2020-03-20T21:18:31","11,07","202,13"],
    [28168,"2020-03-20T21:20:22","9,77","223,61"],
    [28169,"2020-03-20T21:20:31","10,64","223,61"],
    [28170,"2020-03-20T21:22:27","10,69","212,12"],
    [28171,"2020-03-20T21:22:34","10,44","212,12"],
    [28172,"2020-03-20T21:24:41","10,41","203,49"],
    [28173,"2020-03-20T21:24:44","8,61","198,38"],
    [28174,"2020-03-20T21:26:40","7,96","199,84"],
    [28175,"2020-03-20T21:26:45","6,66","199,84"],
    [28176,"2020-03-20T21:28:43","10,39","217,31"],
    [28177,"2020-03-20T21:28:46","8,9","217,31"],
    [28178,"2020-03-20T21:30:43","6,83","198,64"],
    [28179,"2020-03-20T21:30:48","7,04","198,64"],
    [28180,"2020-03-20T21:32:45","5,56","195,91"],
    [28181,"2020-03-20T21:32:48","6","195,91"],
    [28182,"2020-03-20T21:34:47","5,31","186,22"],
    [28183,"2020-03-20T21:34:50","7,4","186,22"],
    [28184,"2020-03-20T21:36:49","5,29","196,14"],
    [28185,"2020-03-20T21:36:55","5,47","196,14"],
    [28186,"2020-03-20T21:38:54","5,41","231,1"],
    [28187,"2020-03-20T21:38:58","5,34","231,1"],
    [28188,"2020-03-20T21:40:55","5,03","208,55"],
    [28189,"2020-03-20T21:41:00","4,97","224,24"],
    [28190,"2020-03-20T21:42:56","6,32","219,02"],
    [28191,"2020-03-20T21:43:01","6,01","219,02"],
    [28192,"2020-03-20T21:44:59","5,96","226,38"],
    [28193,"2020-03-20T21:45:04","5,7","226,38"],
    [28194,"2020-03-20T21:47:03","6,24","210,31"],
    [28195,"2020-03-20T21:47:06","6,38","210,31"],
    [28196,"2020-03-20T21:49:05","5,94","221,68"],
    [28197,"2020-03-20T21:49:08","6,22","221,68"],
    [28198,"2020-03-20T21:51:07","6,01","226,8"],
    [28199,"2020-03-20T21:51:11","5,34","226,8"],
    [28200,"2020-03-20T21:53:08","4,94","192,79"],
    [28201,"2020-03-20T21:53:12","4,97","200,59"],
    [28202,"2020-03-20T21:55:16","4,93","204,8"],
    [28203,"2020-03-20T21:55:41","5,15","232,04"],
    [28204,"2020-03-20T21:57:40","6,62","223,46"],
    [28205,"2020-03-20T21:57:43","6,94","211,49"],
    [28206,"2020-03-20T21:59:43","5,71","279,56"],
    [28207,"2020-03-20T21:59:47","4,51","243,11"],
    [28208,"2020-03-20T22:01:48","4,54","278,06"],
    [28209,"2020-03-20T22:01:51","4,67","278,06"],
    [28210,"2020-03-20T22:03:51","4,59","287,06"],
    [28211,"2020-03-20T22:03:55","4,51","287,06"],
    [28212,"2020-03-20T22:05:53","4,93","318,28"],
    [28213,"2020-03-20T22:05:57","4,77","318,28"],
    [28214,"2020-03-20T22:07:52","5,01","322,74"],
    [28215,"2020-03-20T22:07:59","4,53","322,74"],
    [28216,"2020-03-20T22:09:58","5,65","306,58"],
    [28217,"2020-03-20T22:10:02","5,56","306,58"],
    [28218,"2020-03-20T22:12:00","5,7","337,73"],
    [28219,"2020-03-20T22:12:03","6,37","337,73"],
    [28220,"2020-03-20T22:13:59","4,71","354,25"],
    [28221,"2020-03-20T22:14:05","4,41","354,25"],
    [28222,"2020-03-20T22:16:03","4,24","349,26"],
    [28223,"2020-03-20T22:16:08","4,74","349,26"],
    [28224,"2020-03-20T22:18:08","4,07","331,26"],
    [28225,"2020-03-20T22:18:11","3,94","331,26"],
    [28226,"2020-03-20T22:20:09","3,8","341,92"],
    [28227,"2020-03-20T22:20:14","4,79","341,92"],
    [28228,"2020-03-20T22:22:10","4,81","343,94"],
    [28229,"2020-03-20T22:22:16","4,32","343,94"],
    [28230,"2020-03-20T22:24:15","5,05","342,56"],
    [28231,"2020-03-20T22:24:20","4,71","342,56"],
    [28232,"2020-03-20T22:26:19","4,43","324,12"],
    [28233,"2020-03-20T22:26:24","4,33","324,12"],
    [28234,"2020-03-20T22:28:17","5,65","331,84"],
    [28235,"2020-03-20T22:28:25","4,13","331,84"],
    [28236,"2020-03-20T22:30:26","4,21","347,8"],
    [28237,"2020-03-20T22:30:34","4,57","347,8"],
    [28238,"2020-03-20T22:32:27","4,9","330,49"],
    [28239,"2020-03-20T22:32:41","5,77","330,49"],
    [28240,"2020-03-20T22:34:39","5,29","324,95"],
    [28241,"2020-03-20T22:34:42","4,77","324,95"],
    [28242,"2020-03-20T22:36:33","4,6","327,91"],
    [28243,"2020-03-20T22:36:42","4,57","327,91"],
    [28244,"2020-03-20T22:38:47","4,61","323,9"],
    [28245,"2020-03-20T22:39:10","4,9","323,9"],
    [28246,"2020-03-20T22:40:50","4,04","343,33"],
    [28247,"2020-03-20T22:41:18","4,21","343,33"],
    [28248,"2020-03-20T22:43:17","4,4","333,14"],
    [28249,"2020-03-20T22:43:20","3,55","333,14"],
    [28250,"2020-03-20T22:45:19","3,6","348,61"],
    [28251,"2020-03-20T22:45:24","3,97","348,61"],
    [28252,"2020-03-20T22:47:22","4,6","341,09"],
    [28253,"2020-03-20T22:47:27","3,29","341,09"],
    [28254,"2020-03-20T22:49:26","4,48","329,68"],
    [28255,"2020-03-20T22:49:29","4,68","329,68"],
    [28256,"2020-03-20T22:51:26","5,28","341"],
    [28257,"2020-03-20T22:51:32","4,05","341"],
    [28258,"2020-03-20T22:53:31","4,25","323,04"],
    [28259,"2020-03-20T22:53:37","4,79","323,04"],
    [28260,"2020-03-20T22:55:32","5,53","328,27"],
    [28261,"2020-03-20T22:55:38","5,86","328,27"],
    [28262,"2020-03-20T22:57:35","5,39","295,08"],
    [28263,"2020-03-20T22:57:38","5,48","295,08"],
    [28264,"2020-03-20T22:59:36","5,28","309,05"],
    [28265,"2020-03-20T22:59:39","5,16","309,05"],
    [28266,"2020-03-20T23:01:38","6,02","305,73"],
    [28267,"2020-03-20T23:01:42","6,53","305,73"],
    [28268,"2020-03-20T23:03:40","6,64","312,63"],
    [28269,"2020-03-20T23:03:46","6,95","312,63"],
    [28270,"2020-03-20T23:05:45","5,67","308,74"],
    [28271,"2020-03-20T23:05:50","5,39","308,74"],
    [28272,"2020-03-20T23:07:49","3,61","300,03"],
    [28273,"2020-03-20T23:07:52","4,35","300,03"],
    [28274,"2020-03-20T23:09:49","3,54","261,91"],
    [28275,"2020-03-20T23:09:54","3,83","261,91"],
    [28276,"2020-03-20T23:11:50","3,94","327,85"],
    [28277,"2020-03-20T23:11:54","4,08","327,85"],
    [28278,"2020-03-20T23:13:53","4,64","308,93"],
    [28279,"2020-03-20T23:13:56","4,85","308,93"],
    [28280,"2020-03-20T23:15:55","5,68","338,82"],
    [28281,"2020-03-20T23:16:01","5,69","338,82"],
    [28282,"2020-03-20T23:17:59","4,89","321,5"],
    [28283,"2020-03-20T23:18:05","4,45","321,5"],
    [28284,"2020-03-20T23:20:01","4,96","314,52"],
    [28285,"2020-03-20T23:20:07","5,04","314,52"],
    [28286,"2020-03-20T23:22:05","6,18","319,96"],
    [28287,"2020-03-20T23:22:10","6,99","319,96"],
    [28288,"2020-03-20T23:24:09","6,19","325,02"],
    [28289,"2020-03-20T23:24:15","6,57","325,02"],
    [28290,"2020-03-20T23:26:13","5,67","321,48"],
    [28291,"2020-03-20T23:26:16","6,9","321,48"],
    [28292,"2020-03-20T23:28:17","6,92","328,69"],
    [28293,"2020-03-20T23:28:27","7,09","328,69"],
    [28294,"2020-03-20T23:30:17","5,73","325,7"],
    [28295,"2020-03-20T23:30:28","5,44","325,7"],
    [28296,"2020-03-20T23:32:26","6,39","320,18"],
    [28297,"2020-03-20T23:32:29","5,95","320,18"],
    [28298,"2020-03-20T23:34:23","5,13","337,63"],
    [28299,"2020-03-20T23:34:32","6,45","337,63"],
    [28300,"2020-03-20T23:36:24","5,69","333,63"],
    [28301,"2020-03-20T23:36:33","5,84","333,63"],
    [28302,"2020-03-20T23:38:24","5,8","317,34"],
    [28303,"2020-03-20T23:38:33","6,05","317,34"],
    [28304,"2020-03-20T23:40:32","5,1","315,17"],
    [28305,"2020-03-20T23:40:36","5,86","315,17"],
    [28306,"2020-03-20T23:42:33","6,82","339,13"],
    [28307,"2020-03-20T23:42:36","6,06","339,13"],
    [28308,"2020-03-20T23:44:31","5,02","341,09"],
    [28309,"2020-03-20T23:44:43","5,24","341,09"],
    [28310,"2020-03-20T23:46:42","6,06","331,85"],
    [28311,"2020-03-20T23:46:45","5,37","331,85"],
    [28312,"2020-03-20T23:49:12","5,4","329,96"],
    [28313,"2020-03-20T23:49:17","4,87","329,96"],
    [28314,"2020-03-20T23:51:12","5,51","328,34"],
    [28315,"2020-03-20T23:51:17","5,8","328,34"],
    [28316,"2020-03-20T23:53:13","6,47","340"],
    [28317,"2020-03-20T23:53:17","6,51","340"],
    [28318,"2020-03-20T23:55:15","6,56","345,3"],
    [28319,"2020-03-20T23:55:18","6,11","345,3"],
    [28320,"2020-03-20T23:56:51","6,83","326,19"],
    [28321,"2020-03-20T23:57:20","5,45","326,19"],
    [28322,"2020-03-20T23:59:18","6,1","320,27"],
    [28323,"2020-03-20T23:59:21","6,04","320,27"],
    [28324,"2020-03-21T00:01:24","5,95","336,47"],
    [28325,"2020-03-21T00:01:29","5,89","336,47"],
    [28326,"2020-03-21T00:03:00","5,84","313,15"],
    [28327,"2020-03-21T00:03:30","5,67","313,15"],
    [28328,"2020-03-21T00:05:29","5,48","320,83"],
    [28329,"2020-03-21T00:05:32","5,28","320,83"],
    [28330,"2020-03-21T00:07:32","7,02","345,1"],
    [28331,"2020-03-21T00:07:36","6,7","345,1"],
    [28332,"2020-03-21T00:09:36","6,09","340,48"],
    [28333,"2020-03-21T00:09:39","5,8","340,48"],
    [28334,"2020-03-21T00:11:36","5,47","322,32"],
    [28335,"2020-03-21T00:11:39","6,64","322,32"],
    [28336,"2020-03-21T00:13:14","6,4","337,48"],
    [28337,"2020-03-21T00:13:43","5,29","337,48"],
    [28338,"2020-03-21T00:15:13","6,18","326,27"],
    [28339,"2020-03-21T00:15:43","7,97","326,27"],
    [28340,"2020-03-21T00:17:41","5,47","321,05"],
    [28341,"2020-03-21T00:17:44","6,25","321,05"],
    [28342,"2020-03-21T00:19:17","6,59","325,37"],
    [28343,"2020-03-21T00:19:44","5,69","325,37"],
    [28344,"2020-03-21T00:21:41","7,02","340,05"],
    [28345,"2020-03-21T00:21:46","6,02","340,05"],
    [28346,"2020-03-21T00:23:46","6,75","322,3"],
    [28347,"2020-03-21T00:23:49","6,54","322,3"],
    [28348,"2020-03-21T00:25:45","6,15","327,82"],
    [28349,"2020-03-21T00:25:50","5,53","327,82"],
    [28350,"2020-03-21T00:27:48","7,88","335,88"],
    [28351,"2020-03-21T00:27:51","6,43","335,88"],
    [28352,"2020-03-21T00:29:51","9,58","309,12"],
    [28353,"2020-03-21T00:29:57","7,94","309,12"],
    [28354,"2020-03-21T00:31:56","8,69","332,61"],
    [28355,"2020-03-21T00:31:59","7,38","332,61"],
    [28356,"2020-03-21T00:33:58","8,46","330,47"],
    [28357,"2020-03-21T00:34:01","9,13","330,47"],
    [28358,"2020-03-21T00:36:01","8,82","339,38"],
    [28359,"2020-03-21T00:36:07","8,53","339,38"],
    [28360,"2020-03-21T00:38:06","8,2","341,3"],
    [28361,"2020-03-21T00:38:14","7,94","341,3"],
    [28362,"2020-03-21T00:40:07","8,95","332,49"],
    [28363,"2020-03-21T00:40:17","7,84","332,49"],
    [28364,"2020-03-21T00:42:14","7,73","343,64"],
    [28365,"2020-03-21T00:42:17","8,58","343,64"],
    [28366,"2020-03-21T00:44:27","8,6","331,84"],
    [28367,"2020-03-21T00:44:54","8,12","331,84"],
    [28368,"2020-03-21T00:46:52","9,38","359,22"],
    [28369,"2020-03-21T00:46:55","7,48","359,22"],
    [28370,"2020-03-21T00:48:28","7,38","346,56"],
    [28371,"2020-03-21T00:48:59","9,2","346,56"],
    [28372,"2020-03-21T00:50:58","6,56","327,24"],
    [28373,"2020-03-21T00:51:03","8,55","327,24"],
    [28374,"2020-03-21T00:52:37","5,89","315,2"],
    [28375,"2020-03-21T00:53:03","6,34","315,2"],
    [28376,"2020-03-21T00:54:41","5,79","345,29"],
    [28377,"2020-03-21T00:55:11","6,02","345,29"],
    [28378,"2020-03-21T00:57:09","5,92","327,03"],
    [28379,"2020-03-21T00:57:12","5,76","327,03"],
    [28380,"2020-03-21T00:59:11","6,19","316,09"],
    [28381,"2020-03-21T00:59:15","5,95","316,09"],
    [28382,"2020-03-21T01:01:12","6,25","347,09"],
    [28383,"2020-03-21T01:01:15","6,63","347,09"],
    [28384,"2020-03-21T01:03:13","5,81","325,22"],
    [28385,"2020-03-21T01:03:16","5,64","325,22"],
    [28386,"2020-03-21T01:04:55","8,59","340,09"],
    [28387,"2020-03-21T01:05:16","8,24","340,09"],
    [28388,"2020-03-21T01:06:59","9,53","309,38"],
    [28389,"2020-03-21T01:07:21","9,79","309,38"],
    [28390,"2020-03-21T01:09:00","8,86","344,19"],
    [28391,"2020-03-21T01:09:29","8,33","344,19"],
    [28392,"2020-03-21T01:11:27","9,75","335,9"],
    [28393,"2020-03-21T01:11:34","8,62","335,9"],
    [28394,"2020-03-21T01:13:33","9,99","322,49"],
    [28395,"2020-03-21T01:13:37","10,36","322,49"],
    [28396,"2020-03-21T01:15:34","10,1","333,48"],
    [28397,"2020-03-21T01:15:43","7,59","333,48"],
    [28398,"2020-03-21T01:17:38","5,42","332,38"],
    [28399,"2020-03-21T01:17:47","6,53","332,38"],
    [28400,"2020-03-21T01:19:40","8,87","316,48"],
    [28401,"2020-03-21T01:19:50","11,32","316,48"],
    [28402,"2020-03-21T01:21:48","5,7","341,61"],
    [28403,"2020-03-21T01:21:54","6,03","341,61"],
    [28404,"2020-03-21T01:23:53","6,01","321,16"],
    [28405,"2020-03-21T01:23:58","6,3","321,16"],
    [28406,"2020-03-21T01:26:01","6,36","334,97"],
    [28407,"2020-03-21T01:26:04","7,09","334,97"],
    [28408,"2020-03-21T01:28:02","5,92","337,05"],
    [28409,"2020-03-21T01:28:05","6,39","337,05"],
    [28410,"2020-03-21T01:30:02","8,62","332,57"],
    [28411,"2020-03-21T01:30:06","9,4","332,57"],
    [28412,"2020-03-21T01:31:59","7,12","313,69"],
    [28413,"2020-03-21T01:32:10","8,01","313,69"],
    [28414,"2020-03-21T01:34:09","8,51","319,05"],
    [28415,"2020-03-21T01:34:14","8,14","319,05"],
    [28416,"2020-03-21T01:36:09","6,76","323,59"],
    [28417,"2020-03-21T01:36:15","9,13","323,59"],
    [28418,"2020-03-21T01:38:12","6,76","318,98"],
    [28419,"2020-03-21T01:38:15","7,53","318,98"],
    [28420,"2020-03-21T01:40:12","7,04","326,89"],
    [28421,"2020-03-21T01:40:16","7,38","326,89"],
    [28422,"2020-03-21T01:42:15","8,09","317,62"],
    [28423,"2020-03-21T01:42:18","7,94","317,62"],
    [28424,"2020-03-21T01:44:17","7,76","314,8"],
    [28425,"2020-03-21T01:44:20","7,83","314,8"],
    [28426,"2020-03-21T01:46:18","8,04","312,86"],
    [28427,"2020-03-21T01:46:21","7,54","312,86"],
    [28428,"2020-03-21T01:48:11","8,15","310,1"],
    [28429,"2020-03-21T01:48:22","7,11","310,1"],
    [28430,"2020-03-21T01:50:14","7,56","318,73"],
    [28431,"2020-03-21T01:50:25","7,43","318,73"],
    [28432,"2020-03-21T01:52:24","8,17","332,24"],
    [28433,"2020-03-21T01:52:27","10,23","332,24"],
    [28434,"2020-03-21T01:54:27","8,46","313,17"],
    [28435,"2020-03-21T01:54:30","8,78","313,17"],
    [28436,"2020-03-21T01:56:29","8,99","319,99"],
    [28437,"2020-03-21T01:56:32","9,3","319,99"],
    [28438,"2020-03-21T01:58:31","10,06","317,66"],
    [28439,"2020-03-21T01:58:38","10,3","317,66"],
    [28440,"2020-03-21T02:00:40","10,37","314,06"],
    [28441,"2020-03-21T02:01:06","9,38","314,06"],
    [28442,"2020-03-21T02:03:08","9,36","315,87"],
    [28443,"2020-03-21T02:03:12","8,76","315,87"],
    [28444,"2020-03-21T02:05:10","10,58","324,62"],
    [28445,"2020-03-21T02:05:13","9,49","324,62"],
    [28446,"2020-03-21T02:07:11","9,55","312,81"],
    [28447,"2020-03-21T02:07:14","11,1","312,81"],
    [28448,"2020-03-21T02:09:13","10,64","316,48"],
    [28449,"2020-03-21T02:09:18","8","316,48"],
    [28450,"2020-03-21T02:11:14","9,03","313,74"],
    [28451,"2020-03-21T02:11:20","9,59","313,74"],
    [28452,"2020-03-21T02:13:18","8,88","319,2"],
    [28453,"2020-03-21T02:13:21","8,81","319,2"],
    [28454,"2020-03-21T02:15:20","8,5","314,37"],
    [28455,"2020-03-21T02:15:25","9,71","314,37"],
    [28456,"2020-03-21T02:17:24","8,65","309,47"],
    [28457,"2020-03-21T02:17:28","9,85","309,47"],
    [28458,"2020-03-21T02:19:05","8,75","306,55"],
    [28459,"2020-03-21T02:19:30","8,27","306,55"],
    [28460,"2020-03-21T02:21:06","7,54","302,97"],
    [28461,"2020-03-21T02:21:30","7,95","302,97"],
    [28462,"2020-03-21T02:23:07","7,66","311,37"],
    [28463,"2020-03-21T02:23:37","7,27","311,37"],
    [28464,"2020-03-21T02:25:35","6,36","292,72"],
    [28465,"2020-03-21T02:25:42","6,41","292,72"],
    [28466,"2020-03-21T02:27:15","6,89","305,88"],
    [28467,"2020-03-21T02:27:47","6,65","305,88"],
    [28468,"2020-03-21T02:29:46","7,74","303,02"],
    [28469,"2020-03-21T02:29:49","7,86","303,02"],
    [28470,"2020-03-21T02:31:48","6,89","291,73"],
    [28471,"2020-03-21T02:31:53","6,8","291,73"],
    [28472,"2020-03-21T02:33:51","8,2","297,23"],
    [28473,"2020-03-21T02:33:54","8,18","297,23"],
    [28474,"2020-03-21T02:35:52","7,77","300,62"],
    [28475,"2020-03-21T02:35:55","7,21","300,62"],
    [28476,"2020-03-21T02:37:54","8,23","299,19"],
    [28477,"2020-03-21T02:37:58","7,95","299,19"],
    [28478,"2020-03-21T02:39:54","8,36","318,69"],
    [28479,"2020-03-21T02:39:58","9,51","318,69"],
    [28480,"2020-03-21T02:41:57","9,11","314,68"],
    [28481,"2020-03-21T02:42:02","10,16","314,68"],
    [28482,"2020-03-21T02:44:00","9,08","305,31"],
    [28483,"2020-03-21T02:44:06","9,7","305,31"],
    [28484,"2020-03-21T02:46:02","7,74","306,77"],
    [28485,"2020-03-21T02:46:07","10,15","306,77"],
    [28486,"2020-03-21T02:48:06","9,34","324,37"],
    [28487,"2020-03-21T02:48:15","8,74","324,37"],
    [28488,"2020-03-21T02:50:10","9,32","319,58"],
    [28489,"2020-03-21T02:50:15","9,76","319,58"],
    [28490,"2020-03-21T02:52:23","9,77","313,88"],
    [28491,"2020-03-21T02:52:27","8,49","313,88"],
    [28492,"2020-03-21T02:54:26","8,75","319,85"],
    [28493,"2020-03-21T02:54:50","9,25","319,85"],
    [28494,"2020-03-21T02:56:53","9,18","313,83"],
    [28495,"2020-03-21T02:56:58","8,37","310,01"],
    [28496,"2020-03-21T02:58:58","8,82","317"],
    [28497,"2020-03-21T02:59:04","9,81","303,72"],
    [28498,"2020-03-21T03:00:27","8,37","306,57"],
    [28499,"2020-03-21T03:01:11","10,43","301,68"],
    [28500,"2020-03-21T03:03:11","9,08","320,09"],
    [28501,"2020-03-21T03:03:14","8,94","311"],
    [28502,"2020-03-21T03:05:13","8,43","311"],
    [28503,"2020-03-21T03:05:16","7,82","310,91"],
    [28504,"2020-03-21T03:07:13","8,56","310,66"],
    [28505,"2020-03-21T03:07:20","9","314,76"],
    [28506,"2020-03-21T03:09:18","9,72","309,31"],
    [28507,"2020-03-21T03:09:21","9,69","308,68"],
    [28508,"2020-03-21T03:10:42","9,43","313,72"],
    [28509,"2020-03-21T03:11:23","10,17","317,13"],
    [28510,"2020-03-21T03:13:23","11,44","317,49"],
    [28511,"2020-03-21T03:13:28","8,92","309,52"],
    [28512,"2020-03-21T03:15:26","10,1","311,41"],
    [28513,"2020-03-21T03:15:31","10,07","315,15"],
    [28514,"2020-03-21T03:17:30","8,62","313,72"],
    [28515,"2020-03-21T03:17:34","7,2","310,66"],
    [28516,"2020-03-21T03:19:33","8,49","316,76"],
    [28517,"2020-03-21T03:19:36","8,18","301,25"],
    [28518,"2020-03-21T03:21:34","9,78","301,25"],
    [28519,"2020-03-21T03:21:37","8,98","301,88"],
    [28520,"2020-03-21T03:23:37","7,63","305,9"],
    [28521,"2020-03-21T03:23:41","8,2","316,32"],
    [28522,"2020-03-21T03:25:41","8,41","302,89"],
    [28523,"2020-03-21T03:25:44","9,13","302,89"],
    [28524,"2020-03-21T03:27:42","7,2","309,29"],
    [28525,"2020-03-21T03:27:45","7,85","309,29"],
    [28526,"2020-03-21T03:29:45","7,51","296,18"],
    [28527,"2020-03-21T03:29:50","8,14","296,18"],
    [28528,"2020-03-21T03:31:49","6,9","299,54"],
    [28529,"2020-03-21T03:31:57","7,14","299,54"],
    [28530,"2020-03-21T03:33:47","7,59","306,46"],
    [28531,"2020-03-21T03:33:57","5,79","306,46"],
    [28532,"2020-03-21T03:35:52","8,02","308,63"],
    [28533,"2020-03-21T03:35:58","6,51","308,63"],
    [28534,"2020-03-21T03:37:51","6,5","299,66"],
    [28535,"2020-03-21T03:38:00","6,3","299,66"],
    [28536,"2020-03-21T03:40:05","6,33","305,15"],
    [28537,"2020-03-21T03:40:08","5,92","305,15"],
    [28538,"2020-03-21T03:42:06","6,92","298,3"],
    [28539,"2020-03-21T03:42:12","7,76","298,3"],
    [28540,"2020-03-21T03:44:06","6,77","297,11"],
    [28541,"2020-03-21T03:44:13","6,08","297,11"],
    [28542,"2020-03-21T03:46:13","4,91","309,54"],
    [28543,"2020-03-21T03:46:44","6,87","309,54"],
    [28544,"2020-03-21T03:48:19","7,27","312,71"],
    [28545,"2020-03-21T03:48:47","5,31","312,71"],
    [28546,"2020-03-21T03:50:25","6,43","292,16"],
    [28547,"2020-03-21T03:50:54","6,47","319,82"],
    [28548,"2020-03-21T03:52:51","5,27","302,81"],
    [28549,"2020-03-21T03:52:54","6,84","304,65"],
    [28550,"2020-03-21T03:54:53","7,78","294,5"],
    [28551,"2020-03-21T03:54:56","8,01","310,48"],
    [28552,"2020-03-21T03:56:51","8,73","315,77"],
    [28553,"2020-03-21T03:57:00","7,7","311,21"],
    [28554,"2020-03-21T03:58:54","6,25","328,08"],
    [28555,"2020-03-21T03:59:02","5,61","322,43"],
    [28556,"2020-03-21T04:00:58","7,91","310,72"],
    [28557,"2020-03-21T04:01:03","7,86","297,43"],
    [28558,"2020-03-21T04:02:33","8,15","315,73"],
    [28559,"2020-03-21T04:03:08","6,41","340,19"],
    [28560,"2020-03-21T04:05:04","8,15","318,15"],
    [28561,"2020-03-21T04:05:10","7,86","305,73"],
    [28562,"2020-03-21T04:07:09","8,94","318,25"],
    [28563,"2020-03-21T04:07:12","8,99","308,82"],
    [28564,"2020-03-21T04:09:07","7,21","335,13"],
    [28565,"2020-03-21T04:09:13","5,23","332,69"],
    [28566,"2020-03-21T04:11:13","7,19","317,04"],
    [28567,"2020-03-21T04:11:17","6,82","320,15"],
    [28568,"2020-03-21T04:13:16","8,2","312,45"],
    [28569,"2020-03-21T04:13:20","9,89","311,15"],
    [28570,"2020-03-21T04:15:19","5,82","335,57"],
    [28571,"2020-03-21T04:15:30","7,14","334,28"],
    [28572,"2020-03-21T04:17:25","7,67","304,45"],
    [28573,"2020-03-21T04:17:31","6,93","306,69"],
    [28574,"2020-03-21T04:19:23","9,35","308,8"],
    [28575,"2020-03-21T04:19:37","6,76","323,6"],
    [28576,"2020-03-21T04:21:35","7,76","320,72"],
    [28577,"2020-03-21T04:21:38","8,07","320,72"],
    [28578,"2020-03-21T04:23:29","6,21","311,24"],
    [28579,"2020-03-21T04:23:38","6,06","312,77"],
    [28580,"2020-03-21T04:25:28","4,77","300,98"],
    [28581,"2020-03-21T04:25:39","7,92","322,54"],
    [28582,"2020-03-21T04:27:38","5,64","319,99"],
    [28583,"2020-03-21T04:27:42","5,48","299,97"],
    [28584,"2020-03-21T04:29:40","6,41","314,52"],
    [28585,"2020-03-21T04:29:47","7,29","312,57"],
    [28586,"2020-03-21T04:31:47","8,29","319,43"],
    [28587,"2020-03-21T04:31:51","8,34","324,54"],
    [28588,"2020-03-21T04:33:49","7,02","306,47"],
    [28589,"2020-03-21T04:33:52","7,21","295,75"],
    [28590,"2020-03-21T04:35:51","5,19","298,96"],
    [28591,"2020-03-21T04:35:54","6,86","323,07"],
    [28592,"2020-03-21T04:37:57","6,84","313,08"],
    [28593,"2020-03-21T04:38:03","6,12","313,08"],
    [28594,"2020-03-21T04:40:00","7,6","321,22"],
    [28595,"2020-03-21T04:40:29","8,11","321,22"],
    [28596,"2020-03-21T04:42:04","7,17","306,86"],
    [28597,"2020-03-21T04:42:35","9,23","306,86"],
    [28598,"2020-03-21T04:44:32","5,83","299,39"],
    [28599,"2020-03-21T04:44:36","6,88","299,39"],
    [28600,"2020-03-21T04:46:34","6,12","296,93"],
    [28601,"2020-03-21T04:46:37","5,93","296,93"],
    [28602,"2020-03-21T04:48:35","3,83","313,34"],
    [28603,"2020-03-21T04:48:41","3,11","313,34"],
    [28604,"2020-03-21T04:50:16","5,56","333,81"],
    [28605,"2020-03-21T04:51:03","7,25","333,81"],
    [28606,"2020-03-21T04:52:59","5,38","296,56"],
    [28607,"2020-03-21T04:53:03","5,63","296,56"],
    [28608,"2020-03-21T04:55:01","4,52","291,77"],
    [28609,"2020-03-21T04:55:05","3,3","291,77"],
    [28610,"2020-03-21T04:57:02","6,08","316,05"],
    [28611,"2020-03-21T04:57:08","3,9","316,05"],
    [28612,"2020-03-21T04:59:06","5,37","319,95"],
    [28613,"2020-03-21T04:59:10","5,44","319,95"],
    [28614,"2020-03-21T05:01:07","6,34","320,98"],
    [28615,"2020-03-21T05:01:13","5,21","320,98"],
    [28616,"2020-03-21T05:03:12","5,01","299,39"],
    [28617,"2020-03-21T05:03:20","6,21","299,39"],
    [28618,"2020-03-21T05:05:16","8,31","327,17"],
    [28619,"2020-03-21T05:05:20","7,95","327,17"],
    [28620,"2020-03-21T05:07:14","5,67","278,02"],
    [28621,"2020-03-21T05:07:21","4,15","278,02"],
    [28622,"2020-03-21T05:09:16","6,43","302,73"],
    [28623,"2020-03-21T05:09:22","5,76","302,73"],
    [28624,"2020-03-21T05:11:17","5,79","296,12"],
    [28625,"2020-03-21T05:11:27","6,48","296,12"],
    [28626,"2020-03-21T05:13:26","6,43","302,7"],
    [28627,"2020-03-21T05:13:30","6,86","302,7"],
    [28628,"2020-03-21T05:15:29","6,38","311,97"],
    [28629,"2020-03-21T05:15:32","6,73","311,97"],
    [28630,"2020-03-21T05:17:44","6,66","303,73"],
    [28631,"2020-03-21T05:17:49","7,86","303,73"],
    [28632,"2020-03-21T05:19:49","7,06","308,71"],
    [28633,"2020-03-21T05:20:17","6,16","308,71"],
    [28634,"2020-03-21T05:22:15","8,71","302,89"],
    [28635,"2020-03-21T05:22:18","8,49","302,89"],
    [28636,"2020-03-21T05:24:17","8,07","305,5"],
    [28637,"2020-03-21T05:24:23","8,76","305,5"],
    [28638,"2020-03-21T05:26:21","8,2","295,33"],
    [28639,"2020-03-21T05:26:26","7,64","295,33"],
    [28640,"2020-03-21T05:27:57","8,52","299,89"],
    [28641,"2020-03-21T05:28:26","8,34","299,89"],
    [28642,"2020-03-21T05:30:01","6,62","298,46"],
    [28643,"2020-03-21T05:30:30","8,21","298,46"],
    [28644,"2020-03-21T05:32:29","7,35","303,32"],
    [28645,"2020-03-21T05:32:34","6,47","303,32"],
    [28646,"2020-03-21T05:34:33","6,99","298,57"],
    [28647,"2020-03-21T05:34:37","7,7","298,57"],
    [28648,"2020-03-21T05:36:36","7,29","289,64"],
    [28649,"2020-03-21T05:36:40","7,59","289,64"],
    [28650,"2020-03-21T05:38:38","9,12","304,76"],
    [28651,"2020-03-21T05:38:44","10","304,76"],
    [28652,"2020-03-21T05:40:38","7,45","296,42"],
    [28653,"2020-03-21T05:40:46","9,07","296,42"],
    [28654,"2020-03-21T05:42:46","7,44","307,24"],
    [28655,"2020-03-21T05:42:53","8,91","307,24"],
    [28656,"2020-03-21T05:44:52","7,4","291,97"],
    [28657,"2020-03-21T05:44:55","7,1","291,97"],
    [28658,"2020-03-21T05:46:50","8,57","301,68"],
    [28659,"2020-03-21T05:47:00","8,12","301,68"],
    [28660,"2020-03-21T05:49:00","9,59","308,13"],
    [28661,"2020-03-21T05:49:05","8,62","308,13"],
    [28662,"2020-03-21T05:51:03","6,14","301,03"],
    [28663,"2020-03-21T05:51:06","6,34","301,03"],
    [28664,"2020-03-21T05:52:59","6,44","312,83"],
    [28665,"2020-03-21T05:53:06","7,6","312,83"],
    [28666,"2020-03-21T05:54:58","7,17","297,3"],
    [28667,"2020-03-21T05:55:06","8,65","297,3"],
    [28668,"2020-03-21T05:57:04","7,49","299,86"],
    [28669,"2020-03-21T05:57:07","7,09","299,86"],
    [28670,"2020-03-21T05:59:00","7,46","302,03"],
    [28671,"2020-03-21T05:59:08","7,7","302,03"],
    [28672,"2020-03-21T06:01:01","9,04","299,67"],
    [28673,"2020-03-21T06:01:08","8,9","299,67"],
    [28674,"2020-03-21T06:03:09","8,93","311,56"],
    [28675,"2020-03-21T06:03:12","7,81","311,56"],
    [28676,"2020-03-21T06:05:05","7,56","284,49"],
    [28677,"2020-03-21T06:05:14","8,69","284,49"],
    [28678,"2020-03-21T06:07:13","8,73","299,66"],
    [28679,"2020-03-21T06:07:18","6,88","299,66"],
    [28680,"2020-03-21T06:09:14","8,14","315,53"],
    [28681,"2020-03-21T06:09:18","7,44","315,53"],
    [28682,"2020-03-21T06:11:12","8,87","301,08"],
    [28683,"2020-03-21T06:11:19","5,44","301,08"],
    [28684,"2020-03-21T06:13:12","7,42","296,86"],
    [28685,"2020-03-21T06:13:23","9,44","296,86"],
    [28686,"2020-03-21T06:15:14","8,08","303,57"],
    [28687,"2020-03-21T06:15:24","8,05","303,57"],
    [28688,"2020-03-21T06:17:23","9,37","302,1"],
    [28689,"2020-03-21T06:17:26","8,82","302,1"],
    [28690,"2020-03-21T06:19:22","9,52","303,92"],
    [28691,"2020-03-21T06:19:30","8,68","303,92"],
    [28692,"2020-03-21T06:21:22","7,42","307,25"],
    [28693,"2020-03-21T06:21:30","7,83","307,25"],
    [28694,"2020-03-21T06:23:30","7,42","292,97"],
    [28695,"2020-03-21T06:23:35","6,9","292,97"],
    [28696,"2020-03-21T06:25:29","7,64","299,13"],
    [28697,"2020-03-21T06:25:35","7,81","299,13"],
    [28698,"2020-03-21T06:27:40","7,89","310,91"],
    [28699,"2020-03-21T06:27:43","8,01","310,91"],
    [28700,"2020-03-21T06:29:41","7,41","302,56"],
    [28701,"2020-03-21T06:29:44","8,21","302,56"],
    [28702,"2020-03-21T06:31:44","7,24","288,85"],
    [28703,"2020-03-21T06:31:48","7,13","288,85"],
    [28704,"2020-03-21T06:33:46","8,79","308,76"],
    [28705,"2020-03-21T06:33:49","9,35","308,76"],
    [28706,"2020-03-21T06:35:47","8,15","307,26"],
    [28707,"2020-03-21T06:35:50","8,43","307,26"],
    [28708,"2020-03-21T06:37:48","9,18","291,76"],
    [28709,"2020-03-21T06:37:54","8,8","291,76"],
    [28710,"2020-03-21T06:39:51","7,45","305,1"],
    [28711,"2020-03-21T06:39:56","8,45","305,1"],
    [28712,"2020-03-21T06:41:56","9,08","308,58"],
    [28713,"2020-03-21T06:42:15","8,19","308,58"],
    [28714,"2020-03-21T06:43:58","7,7","298,96"],
    [28715,"2020-03-21T06:44:20","8,53","298,96"],
    [28716,"2020-03-21T06:46:01","7,54","304,06"],
    [28717,"2020-03-21T06:46:27","7,98","304,06"],
    [28718,"2020-03-21T06:48:27","7,58","309,91"],
    [28719,"2020-03-21T06:48:30","7,29","309,91"],
    [28720,"2020-03-21T06:50:28","7,62","291,52"],
    [28721,"2020-03-21T06:50:31","7,91","291,52"],
    [28722,"2020-03-21T06:52:07","8,27","302,22"],
    [28723,"2020-03-21T06:52:32","7,69","302,22"],
    [28724,"2020-03-21T06:54:37","7,72","297,99"],
    [28725,"2020-03-21T06:54:41","8,4","297,99"],
    [28726,"2020-03-21T06:56:39","7,51","300,95"],
    [28727,"2020-03-21T06:56:42","7,35","300,95"],
    [28728,"2020-03-21T06:58:40","6,59","302,08"],
    [28729,"2020-03-21T06:58:43","7,54","302,08"],
    [28730,"2020-03-21T07:00:39","7,56","296,45"],
    [28731,"2020-03-21T07:00:44","9,29","296,45"],
    [28732,"2020-03-21T07:02:39","8,01","305,91"],
    [28733,"2020-03-21T07:02:44","7,41","305,91"],
    [28734,"2020-03-21T07:04:15","7,04","294,38"],
    [28735,"2020-03-21T07:04:46","7,69","294,38"],
    [28736,"2020-03-21T07:06:43","8,21","297,51"],
    [28737,"2020-03-21T07:06:46","9,3","297,51"],
    [28738,"2020-03-21T07:08:17","7,95","300,18"],
    [28739,"2020-03-21T07:08:49","7,5","300,18"],
    [28740,"2020-03-21T07:10:15","7,67","297,98"],
    [28741,"2020-03-21T07:10:56","9,4","297,98"],
    [28742,"2020-03-21T07:12:54","8,4","300,34"],
    [28743,"2020-03-21T07:12:56","7,94","300,34"],
    [28744,"2020-03-21T07:14:55","7,35","299,12"],
    [28745,"2020-03-21T07:14:58","7,76","299,12"],
    [28746,"2020-03-21T07:17:03","7,7","298,09"],
    [28747,"2020-03-21T07:17:08","7,05","298,09"],
    [28748,"2020-03-21T07:19:05","7,25","300,31"],
    [28749,"2020-03-21T07:19:11","8,23","300,31"],
    [28750,"2020-03-21T07:21:09","6,67","299,21"],
    [28751,"2020-03-21T07:21:12","7,96","299,21"],
    [28752,"2020-03-21T07:23:10","7,54","295,26"],
    [28753,"2020-03-21T07:23:15","8,28","295,26"],
    [28754,"2020-03-21T07:25:15","6,63","313,53"],
    [28755,"2020-03-21T07:25:23","7,76","313,53"],
    [28756,"2020-03-21T07:27:23","8,44","311,75"],
    [28757,"2020-03-21T07:27:26","8,14","311,75"],
    [28758,"2020-03-21T07:29:26","8,09","296,33"],
    [28759,"2020-03-21T07:29:29","7,21","296,33"],
    [28760,"2020-03-21T07:31:20","7,56","306,73"],
    [28761,"2020-03-21T07:31:30","6,92","306,73"],
    [28762,"2020-03-21T07:33:30","7,18","303,48"],
    [28763,"2020-03-21T07:33:33","8,53","303,48"],
    [28764,"2020-03-21T07:35:32","5,67","291,17"],
    [28765,"2020-03-21T07:35:51","5,86","291,17"],
    [28766,"2020-03-21T07:37:23","7,25","296,68"],
    [28767,"2020-03-21T07:38:13","6,9","296,68"],
    [28768,"2020-03-21T07:40:11","6,17","291,87"],
    [28769,"2020-03-21T07:40:16","8,08","291,87"],
    [28770,"2020-03-21T07:42:14","6,43","304,06"],
    [28771,"2020-03-21T07:42:17","6,88","304,06"],
    [28772,"2020-03-21T07:44:17","7,53","302,43"],
    [28773,"2020-03-21T07:44:23","7,89","302,43"],
    [28774,"2020-03-21T07:46:21","7,76","303,91"],
    [28775,"2020-03-21T07:46:27","8,66","303,91"],
    [28776,"2020-03-21T07:48:26","5,86","302,62"],
    [28777,"2020-03-21T07:48:32","7,93","302,62"],
    [28778,"2020-03-21T07:50:32","7,84","293,19"],
    [28779,"2020-03-21T07:50:36","7,58","293,19"],
    [28780,"2020-03-21T07:52:34","8,16","300,52"],
    [28781,"2020-03-21T07:52:38","9,09","300,52"],
    [28782,"2020-03-21T07:54:36","6,58","314,63"],
    [28783,"2020-03-21T07:54:40","7,3","314,63"],
    [28784,"2020-03-21T07:56:40","6,78","294,39"],
    [28785,"2020-03-21T07:56:48","7,08","294,39"],
    [28786,"2020-03-21T07:58:46","6,54","285,51"],
    [28787,"2020-03-21T07:58:53","6,6","285,51"],
    [28788,"2020-03-21T08:00:48","7,26","304,14"],
    [28789,"2020-03-21T08:00:54","6,9","304,14"],
    [28790,"2020-03-21T08:02:48","7,82","306,21"],
    [28791,"2020-03-21T08:02:59","7,37","306,21"],
    [28792,"2020-03-21T08:04:48","7,61","300,58"],
    [28793,"2020-03-21T08:05:29","6,89","300,58"],
    [28794,"2020-03-21T08:07:25","7,24","308,11"],
    [28795,"2020-03-21T08:07:31","7,17","308,11"],
    [28796,"2020-03-21T08:09:04","7,41","304,66"],
    [28797,"2020-03-21T08:09:41","8,64","304,66"],
    [28798,"2020-03-21T08:11:36","7,34","301,86"],
    [28799,"2020-03-21T08:11:42","7,95","301,86"],
    [28800,"2020-03-21T08:13:40","7,82","300,18"],
    [28801,"2020-03-21T08:13:46","7,21","300,18"],
    [28802,"2020-03-21T08:15:41","6,79","302,84"],
    [28803,"2020-03-21T08:15:46","7,95","302,84"],
    [28804,"2020-03-21T08:17:44","5,53","290,34"],
    [28805,"2020-03-21T08:17:47","6,65","290,34"],
    [28806,"2020-03-21T08:19:42","6,69","304,97"],
    [28807,"2020-03-21T08:19:51","6,31","304,97"],
    [28808,"2020-03-21T08:21:51","7,35","308,69"],
    [28809,"2020-03-21T08:21:54","6,48","308,69"],
    [28810,"2020-03-21T08:23:54","5,71","316,47"],
    [28811,"2020-03-21T08:23:58","6,95","316,47"],
    [28812,"2020-03-21T08:25:54","5,95","311,49"],
    [28813,"2020-03-21T08:26:00","6,28","311,49"],
    [28814,"2020-03-21T08:27:55","5,67","309,27"],
    [28815,"2020-03-21T08:28:01","6,48","309,27"],
    [28816,"2020-03-21T08:29:59","7,02","298,73"],
    [28817,"2020-03-21T08:30:03","7,54","298,73"],
    [28818,"2020-03-21T08:31:58","7,49","314,69"],
    [28819,"2020-03-21T08:32:04","9,63","314,69"],
    [28820,"2020-03-21T08:34:02","5,27","295,1"],
    [28821,"2020-03-21T08:34:05","7,41","295,1"],
    [28822,"2020-03-21T08:36:06","7,34","311,11"],
    [28823,"2020-03-21T08:36:23","6,44","311,11"],
    [28824,"2020-03-21T08:38:24","6,51","320,38"],
    [28825,"2020-03-21T08:38:42","6,93","320,38"],
    [28826,"2020-03-21T08:40:55","6,89","314,08"],
    [28827,"2020-03-21T08:40:58","7,21","314,08"],
    [28828,"2020-03-21T08:42:56","7,27","310,97"],
    [28829,"2020-03-21T08:43:01","7,34","310,97"],
    [28830,"2020-03-21T08:44:57","5,66","300,27"],
    [28831,"2020-03-21T08:45:03","7,07","300,27"],
    [28832,"2020-03-21T08:47:01","7,47","297,04"],
    [28833,"2020-03-21T08:47:04","8,43","297,04"],
    [28834,"2020-03-21T08:49:00","6,87","321,94"],
    [28835,"2020-03-21T08:49:06","7,34","321,94"],
    [28836,"2020-03-21T08:51:05","7,33","300,06"],
    [28837,"2020-03-21T08:51:08","7,74","300,06"],
    [28838,"2020-03-21T08:53:04","7,24","311,61"],
    [28839,"2020-03-21T08:53:09","6,97","311,61"],
    [28840,"2020-03-21T08:55:06","7,33","306,55"],
    [28841,"2020-03-21T08:55:09","7,46","306,55"],
    [28842,"2020-03-21T08:57:06","6,09","323,28"],
    [28843,"2020-03-21T08:57:09","6,85","323,28"],
    [28844,"2020-03-21T08:59:08","5,49","305,18"],
    [28845,"2020-03-21T08:59:11","5,8","305,18"],
    [28846,"2020-03-21T09:01:10","5,59","320,51"],
    [28847,"2020-03-21T09:01:15","5,23","320,51"],
    [28848,"2020-03-21T09:03:14","6,67","302,06"],
    [28849,"2020-03-21T09:03:18","6,85","302,06"],
    [28850,"2020-03-21T09:05:14","5,79","319,43"],
    [28851,"2020-03-21T09:05:20","4,37","319,43"],
    [28852,"2020-03-21T09:07:18","5,94","315,39"],
    [28853,"2020-03-21T09:07:21","5,67","315,39"],
    [28854,"2020-03-21T09:08:46","7,01","323,74"],
    [28855,"2020-03-21T09:09:24","6,43","323,74"],
    [28856,"2020-03-21T09:11:26","6,36","303,63"],
    [28857,"2020-03-21T09:11:30","6,22","303,63"],
    [28858,"2020-03-21T09:13:27","6,51","307,91"],
    [28859,"2020-03-21T09:13:31","6,47","307,91"],
    [28860,"2020-03-21T09:15:29","5,54","320,84"],
    [28861,"2020-03-21T09:15:33","5,55","320,84"],
    [28862,"2020-03-21T09:17:31","4,95","340,74"],
    [28863,"2020-03-21T09:17:34","5,11","340,74"],
    [28864,"2020-03-21T09:19:07","5,99","288,39"],
    [28865,"2020-03-21T09:19:37","7,81","288,39"],
    [28866,"2020-03-21T09:21:34","5,23","305,65"],
    [28867,"2020-03-21T09:21:39","4,45","305,65"],
    [28868,"2020-03-21T09:23:36","4,71","291,56"],
    [28869,"2020-03-21T09:23:41","5,04","291,56"],
    [28870,"2020-03-21T09:25:40","5,63","324,45"],
    [28871,"2020-03-21T09:25:45","5,64","324,45"],
    [28872,"2020-03-21T09:27:43","5,92","328,79"],
    [28873,"2020-03-21T09:27:49","6,21","328,79"],
    [28874,"2020-03-21T09:29:47","4,83","264"],
    [28875,"2020-03-21T09:29:51","4,99","264"],
    [28876,"2020-03-21T09:31:50","7,2","265,68"],
    [28877,"2020-03-21T09:31:56","7,67","265,68"],
    [28878,"2020-03-21T09:33:56","5,97","252,01"],
    [28879,"2020-03-21T09:34:01","5,48","252,01"],
    [28880,"2020-03-21T09:36:01","6,8","260,42"],
    [28881,"2020-03-21T09:36:07","7,27","260,42"],
    [28882,"2020-03-21T09:38:06","6,74","268,5"],
    [28883,"2020-03-21T09:38:12","7,95","268,5"],
    [28884,"2020-03-21T09:40:10","6,93","287,08"],
    [28885,"2020-03-21T09:40:17","6,78","287,08"],
    [28886,"2020-03-21T09:42:17","4,63","280,95"],
    [28887,"2020-03-21T09:42:22","5,3","280,95"],
    [28888,"2020-03-21T09:44:18","6,15","268,1"],
    [28889,"2020-03-21T09:44:23","5,65","268,1"],
    [28890,"2020-03-21T09:46:20","4,86","312,69"],
    [28891,"2020-03-21T09:46:24","4,98","312,69"],
    [28892,"2020-03-21T09:48:20","6,48","31,16"],
    [28893,"2020-03-21T09:48:26","5,55","31,16"],
    [28894,"2020-03-21T09:50:24","4,48","338,74"],
    [28895,"2020-03-21T09:50:30","4,3","338,74"],
    [28896,"2020-03-21T09:52:33","4,23","332,28"],
    [28897,"2020-03-21T09:52:40","4,62","332,28"],
    [28898,"2020-03-21T09:54:36","4,09","240,99"],
    [28899,"2020-03-21T09:54:45","3,61","240,99"],
    [28900,"2020-03-21T09:56:40","3,58","22,68"],
    [28901,"2020-03-21T09:56:47","4,02","22,68"],
    [28902,"2020-03-21T09:58:44","5,38","12,15"],
    [28903,"2020-03-21T09:58:54","5,97","12,15"],
    [28904,"2020-03-21T10:00:53","5,52","130,26"],
    [28905,"2020-03-21T10:00:56","5,65","130,26"],
    [28906,"2020-03-21T10:02:49","5,77","117,01"],
    [28907,"2020-03-21T10:02:58","5,32","117,01"],
    [28908,"2020-03-21T10:04:56","3,88","113,98"],
    [28909,"2020-03-21T10:04:59","7,5","113,98"],
    [28910,"2020-03-21T10:06:53","6,25","154,47"],
    [28911,"2020-03-21T10:07:01","6,59","154,47"],
    [28912,"2020-03-21T10:08:55","6,89","150,78"],
    [28913,"2020-03-21T10:09:23","8,21","150,78"],
    [28914,"2020-03-21T10:11:03","6,37","128,48"],
    [28915,"2020-03-21T10:11:38","7,76","132,42"],
    [28916,"2020-03-21T10:13:35","6,6","132,27"],
    [28917,"2020-03-21T10:13:40","9,26","136,74"],
    [28918,"2020-03-21T10:15:38","7,56","130,53"],
    [28919,"2020-03-21T10:15:43","7,36","147,36"],
    [28920,"2020-03-21T10:17:41","5,46","136,4"],
    [28921,"2020-03-21T10:17:48","6,6","142,44"],
    [28922,"2020-03-21T10:19:48","6,54","153,01"],
    [28923,"2020-03-21T10:19:52","7,01","153,01"],
    [28924,"2020-03-21T10:21:51","7,77","150,75"],
    [28925,"2020-03-21T10:21:54","7,7","150,75"],
    [28926,"2020-03-21T10:23:52","5,29","166,02"],
    [28927,"2020-03-21T10:23:57","6,35","166,02"],
    [28928,"2020-03-21T10:25:56","7,41","147,47"],
    [28929,"2020-03-21T10:26:00","7,22","147,47"],
    [28930,"2020-03-21T10:28:00","7,15","143,93"],
    [28931,"2020-03-21T10:28:06","7,97","143,93"],
    [28932,"2020-03-21T10:30:07","7,89","157,76"],
    [28933,"2020-03-21T10:30:12","7,54","157,76"],
    [28934,"2020-03-21T10:32:09","6,77","137,6"],
    [28935,"2020-03-21T10:32:17","6,74","137,6"],
    [28936,"2020-03-21T10:34:13","7,5","145,21"],
    [28937,"2020-03-21T10:34:18","7,98","145,21"],
    [28938,"2020-03-21T10:36:18","6,73","143,62"],
    [28939,"2020-03-21T10:36:22","7,39","143,62"],
    [28940,"2020-03-21T10:38:16","7,76","141,45"],
    [28941,"2020-03-21T10:38:26","7,72","141,45"],
    [28942,"2020-03-21T10:40:24","7,04","147,7"],
    [28943,"2020-03-21T10:40:27","6,7","147,7"],
    [28944,"2020-03-21T10:42:18","5,95","157,49"],
    [28945,"2020-03-21T10:42:27","6,98","157,49"],
    [28946,"2020-03-21T10:44:22","9,84","145,39"],
    [28947,"2020-03-21T10:44:34","7,89","145,39"],
    [28948,"2020-03-21T10:46:25","7,2","147,07"],
    [28949,"2020-03-21T10:46:36","7,11","147,07"],
    [28950,"2020-03-21T10:48:38","7,09","158,16"],
    [28951,"2020-03-21T10:48:41","6,73","158,16"],
    [28952,"2020-03-21T10:50:41","7,76","161,13"],
    [28953,"2020-03-21T10:50:45","7,9","161,13"],
    [28954,"2020-03-21T10:52:44","7,45","150,82"],
    [28955,"2020-03-21T10:52:47","7,27","150,82"],
    [28956,"2020-03-21T10:54:46","7,63","152,08"],
    [28957,"2020-03-21T10:54:50","8,01","152,08"],
    [28958,"2020-03-21T10:56:49","6,84","143,69"],
    [28959,"2020-03-21T10:56:53","6,16","143,69"],
    [28960,"2020-03-21T10:58:51","7,28","157,43"],
    [28961,"2020-03-21T10:58:57","7,37","157,43"],
    [28962,"2020-03-21T11:00:53","6,53","165,21"],
    [28963,"2020-03-21T11:00:59","7,16","165,21"],
    [28964,"2020-03-21T11:02:57","8,26","175,44"],
    [28965,"2020-03-21T11:03:02","9,98","175,44"],
    [28966,"2020-03-21T11:04:59","8,68","158,2"],
    [28967,"2020-03-21T11:05:03","8,43","158,2"],
    [28968,"2020-03-21T11:07:01","9,56","152"],
    [28969,"2020-03-21T11:07:04","8,73","152"],
    [28970,"2020-03-21T11:09:01","7,6","166,46"],
    [28971,"2020-03-21T11:09:06","8,49","166,46"],
    [28972,"2020-03-21T11:11:06","11,19","156,38"],
    [28973,"2020-03-21T11:11:09","10,04","156,38"],
    [28974,"2020-03-21T11:13:06","8,14","159,52"],
    [28975,"2020-03-21T11:13:36","7,19","159,52"],
    [28976,"2020-03-21T11:15:10","11,63","162,01"],
    [28977,"2020-03-21T11:15:45","9,47","162,01"],
    [28978,"2020-03-21T11:17:43","9,85","147,14"],
    [28979,"2020-03-21T11:17:48","8,1","147,14"],
    [28980,"2020-03-21T11:19:47","9,62","165,03"],
    [28981,"2020-03-21T11:19:50","8,47","165,03"],
    [28982,"2020-03-21T11:21:47","9,13","154,12"],
    [28983,"2020-03-21T11:21:51","10,23","154,12"],
    [28984,"2020-03-21T11:23:49","10,17","170,9"],
    [28985,"2020-03-21T11:23:52","9,27","170,9"],
    [28986,"2020-03-21T11:25:50","10,03","148,75"],
    [28987,"2020-03-21T11:25:57","10,58","148,75"],
    [28988,"2020-03-21T11:27:54","8,56","146,17"],
    [28989,"2020-03-21T11:27:57","9,21","146,17"],
    [28990,"2020-03-21T11:29:55","9,08","157,33"],
    [28991,"2020-03-21T11:30:01","9,1","157,33"],
    [28992,"2020-03-21T11:31:59","9,55","151,19"],
    [28993,"2020-03-21T11:32:03","9","151,19"],
    [28994,"2020-03-21T11:34:01","9,82","163,36"],
    [28995,"2020-03-21T11:34:04","9,34","163,36"],
    [28996,"2020-03-21T11:36:07","9,31","171,15"],
    [28997,"2020-03-21T11:36:10","10,31","171,15"],
    [28998,"2020-03-21T11:38:06","7,25","156,61"],
    [28999,"2020-03-21T11:38:17","8,36","156,61"],
    [29000,"2020-03-21T11:40:16","9,08","178,45"],
    [29001,"2020-03-21T11:40:24","9,33","178,45"],
    [29002,"2020-03-21T11:42:19","9,2","172,01"],
    [29003,"2020-03-21T11:42:28","9,56","172,01"],
    [29004,"2020-03-21T11:44:21","8,81","170,44"],
    [29005,"2020-03-21T11:44:29","9,34","170,44"],
    [29006,"2020-03-21T11:46:21","10,3","160,12"],
    [29007,"2020-03-21T11:46:32","8,84","160,12"],
    [29008,"2020-03-21T11:48:26","8,5","171,78"],
    [29009,"2020-03-21T11:48:34","9,55","171,78"],
    [29010,"2020-03-21T11:50:24","8,74","174,93"],
    [29011,"2020-03-21T11:50:36","10,64","174,93"],
    [29012,"2020-03-21T11:52:28","10,48","171,72"],
    [29013,"2020-03-21T11:52:38","9,17","171,72"],
    [29014,"2020-03-21T11:54:37","9,11","162,02"],
    [29015,"2020-03-21T11:54:41","8,98","162,02"],
    [29016,"2020-03-21T11:56:41","10,21","169,65"],
    [29017,"2020-03-21T11:57:06","10,7","169,65"],
    [29018,"2020-03-21T11:58:42","9,18","146,1"],
    [29019,"2020-03-21T11:59:12","7,12","146,1"],
    [29020,"2020-03-21T12:01:12","11,12","152,56"],
    [29021,"2020-03-21T12:01:15","10,47","152,56"],
    [29022,"2020-03-21T12:02:43","10,68","171,04"],
    [29023,"2020-03-21T12:03:19","9,69","171,04"],
    [29024,"2020-03-21T12:05:18","9,4","167,11"],
    [29025,"2020-03-21T12:05:23","9,87","167,11"],
    [29026,"2020-03-21T12:07:26","9,81","172,8"],
    [29027,"2020-03-21T12:07:30","9,08","172,8"],
    [29028,"2020-03-21T12:09:27","9,21","164,09"],
    [29029,"2020-03-21T12:09:32","10","164,09"],
    [29030,"2020-03-21T12:11:31","9,04","148,39"],
    [29031,"2020-03-21T12:11:34","9,37","148,39"],
    [29032,"2020-03-21T12:13:31","9,39","171,16"],
    [29033,"2020-03-21T12:13:38","10,01","171,16"],
    [29034,"2020-03-21T12:15:35","9,07","138,67"],
    [29035,"2020-03-21T12:15:40","9,32","138,67"],
    [29036,"2020-03-21T12:17:42","9,28","155,44"],
    [29037,"2020-03-21T12:17:45","7,44","155,44"],
    [29038,"2020-03-21T12:19:42","8,89","159,32"],
    [29039,"2020-03-21T12:19:45","10,13","159,32"],
    [29040,"2020-03-21T12:21:45","10,29","162,46"],
    [29041,"2020-03-21T12:21:49","11,04","162,46"],
    [29042,"2020-03-21T12:23:47","11,03","134,1"],
    [29043,"2020-03-21T12:23:53","9,82","134,1"],
    [29044,"2020-03-21T12:25:57","9,74","161,6"],
    [29045,"2020-03-21T12:26:02","9,69","161,6"],
    [29046,"2020-03-21T12:27:59","9,96","156,03"],
    [29047,"2020-03-21T12:28:06","11,38","156,03"],
    [29048,"2020-03-21T12:30:02","11,47","152,37"],
    [29049,"2020-03-21T12:30:07","9,56","152,37"],
    [29050,"2020-03-21T12:32:05","11,79","159,68"],
    [29051,"2020-03-21T12:32:08","11,35","159,68"],
    [29052,"2020-03-21T12:34:05","10,54","141,1"],
    [29053,"2020-03-21T12:34:10","11,82","141,1"],
    [29054,"2020-03-21T12:36:07","10,64","161,21"],
    [29055,"2020-03-21T12:36:12","10,66","161,21"],
    [29056,"2020-03-21T12:38:09","11,28","169,97"],
    [29057,"2020-03-21T12:38:15","12,59","169,97"],
    [29058,"2020-03-21T12:40:11","10,75","165,83"],
    [29059,"2020-03-21T12:40:19","10,84","165,83"],
    [29060,"2020-03-21T12:42:14","9,43","168,27"],
    [29061,"2020-03-21T12:42:20","10,35","168,27"],
    [29062,"2020-03-21T12:44:20","10,5","159,41"],
    [29063,"2020-03-21T12:44:30","11,57","159,41"],
    [29064,"2020-03-21T12:46:20","9,71","173,71"],
    [29065,"2020-03-21T12:46:30","10,51","173,71"],
    [29066,"2020-03-21T12:48:30","11,74","162,61"],
    [29067,"2020-03-21T12:48:33","12,08","162,61"],
    [29068,"2020-03-21T12:50:22","11,32","167,51"],
    [29069,"2020-03-21T12:50:34","10,44","167,51"],
    [29070,"2020-03-21T12:52:26","11,24","155,51"],
    [29071,"2020-03-21T12:52:35","11,17","155,51"],
    [29072,"2020-03-21T12:54:34","11,55","165,12"],
    [29073,"2020-03-21T12:54:37","12,61","165,12"],
    [29074,"2020-03-21T12:56:32","9,86","183,39"],
    [29075,"2020-03-21T12:56:40","11,23","183,39"],
    [29076,"2020-03-21T12:58:35","11,63","170,79"],
    [29077,"2020-03-21T12:58:43","11,48","170,79"],
    [29078,"2020-03-21T13:00:42","13,67","161,48"],
    [29079,"2020-03-21T13:00:45","10,85","161,48"],
    [29080,"2020-03-21T13:02:43","12,02","158,35"],
    [29081,"2020-03-21T13:02:46","13,95","158,35"],
    [29082,"2020-03-21T13:04:45","13,04","162,98"],
    [29083,"2020-03-21T13:04:48","13,4","162,98"],
    [29084,"2020-03-21T13:06:43","11,88","166,39"],
    [29085,"2020-03-21T13:06:50","11,47","166,39"],
    [29086,"2020-03-21T13:08:42","12,28","164,85"],
    [29087,"2020-03-21T13:08:51","11,72","164,85"],
    [29088,"2020-03-21T13:10:42","11,42","152,22"],
    [29089,"2020-03-21T13:10:52","11,48","152,22"],
    [29090,"2020-03-21T13:12:49","11,84","171,42"],
    [29091,"2020-03-21T13:12:52","9,5","171,42"],
    [29092,"2020-03-21T13:14:47","11,45","149,01"],
    [29093,"2020-03-21T13:14:56","13,76","149,01"],
    [29094,"2020-03-21T13:16:48","13,58","156,91"],
    [29095,"2020-03-21T13:16:58","12,55","156,91"],
    [29096,"2020-03-21T13:18:48","12,28","171,91"],
    [29097,"2020-03-21T13:18:59","11,66","171,91"],
    [29098,"2020-03-21T13:21:01","11,71","156,2"],
    [29099,"2020-03-21T13:21:07","10,69","156,2"],
    [29100,"2020-03-21T13:23:06","10,88","152,71"],
    [29101,"2020-03-21T13:23:30","11,09","152,71"],
    [29102,"2020-03-21T13:25:29","13,29","150,21"],
    [29103,"2020-03-21T13:25:32","12,19","150,21"],
    [29104,"2020-03-21T13:27:30","13,11","160,44"],
    [29105,"2020-03-21T13:27:33","15,47","160,44"],
    [29106,"2020-03-21T13:29:09","9,98","164,83"],
    [29107,"2020-03-21T13:29:37","10,45","164,83"],
    [29108,"2020-03-21T13:31:36","11,82","152,63"],
    [29109,"2020-03-21T13:31:39","10,93","152,63"],
    [29110,"2020-03-21T13:33:12","10,32","150,74"],
    [29111,"2020-03-21T13:33:45","11,21","150,74"],
    [29112,"2020-03-21T13:35:45","11,5","166,1"],
    [29113,"2020-03-21T13:35:51","11,59","166,1"],
    [29114,"2020-03-21T13:37:47","12,68","159,27"],
    [29115,"2020-03-21T13:37:51","11,34","159,27"],
    [29116,"2020-03-21T13:39:47","10,94","161,17"],
    [29117,"2020-03-21T13:39:51","12,18","161,17"],
    [29118,"2020-03-21T13:41:48","11,3","167,3"],
    [29119,"2020-03-21T13:41:55","12,94","167,3"],
    [29120,"2020-03-21T13:43:54","13,12","178,41"],
    [29121,"2020-03-21T13:43:57","12,42","178,41"],
    [29122,"2020-03-21T13:45:57","12,4","150,04"],
    [29123,"2020-03-21T13:46:01","12,26","150,04"],
    [29124,"2020-03-21T13:47:58","10,52","146,56"],
    [29125,"2020-03-21T13:48:01","10,55","146,56"],
    [29126,"2020-03-21T13:49:57","9,52","153,74"],
    [29127,"2020-03-21T13:50:03","10,99","153,74"],
    [29128,"2020-03-21T13:51:59","11,14","156,9"],
    [29129,"2020-03-21T13:52:05","9,77","156,9"],
    [29130,"2020-03-21T13:54:01","13,09","155,08"],
    [29131,"2020-03-21T13:54:07","13,06","155,08"],
    [29132,"2020-03-21T13:56:06","12,67","161,06"],
    [29133,"2020-03-21T13:56:10","12,39","161,06"],
    [29134,"2020-03-21T13:58:15","12,37","159,01"],
    [29135,"2020-03-21T13:58:19","11,48","159,01"],
    [29136,"2020-03-21T14:00:18","12,42","147,1"],
    [29137,"2020-03-21T14:00:22","9,41","147,1"],
    [29138,"2020-03-21T14:02:21","8,79","169,33"],
    [29139,"2020-03-21T14:02:27","10,39","169,33"],
    [29140,"2020-03-21T14:04:21","11,96","170,5"],
    [29141,"2020-03-21T14:04:35","10,69","170,5"],
    [29142,"2020-03-21T14:06:23","10,29","150,99"],
    [29143,"2020-03-21T14:06:35","10,34","150,99"],
    [29144,"2020-03-21T14:08:31","11,46","152,22"],
    [29145,"2020-03-21T14:08:38","10,75","152,22"],
    [29146,"2020-03-21T14:10:36","11,87","145,46"],
    [29147,"2020-03-21T14:10:41","12","145,46"],
    [29148,"2020-03-21T14:12:40","11,19","142,52"],
    [29149,"2020-03-21T14:12:43","12,4","142,52"],
    [29150,"2020-03-21T14:14:40","11,06","134,4"],
    [29151,"2020-03-21T14:14:44","11,91","134,4"],
    [29152,"2020-03-21T14:16:43","10,15","140,21"],
    [29153,"2020-03-21T14:16:48","10,89","140,21"],
    [29154,"2020-03-21T14:18:47","9,2","152,43"],
    [29155,"2020-03-21T14:18:52","9,16","152,43"],
    [29156,"2020-03-21T14:20:51","12","150,84"],
    [29157,"2020-03-21T14:20:55","11,81","150,84"],
    [29158,"2020-03-21T14:22:54","10,37","143,73"],
    [29159,"2020-03-21T14:22:57","11,13","143,73"],
    [29160,"2020-03-21T14:24:54","9,88","150,54"],
    [29161,"2020-03-21T14:25:00","10,59","150,54"],
    [29162,"2020-03-21T14:26:56","11,84","148,44"],
    [29163,"2020-03-21T14:27:03","10,31","148,44"],
    [29164,"2020-03-21T14:29:00","10,64","136,59"],
    [29165,"2020-03-21T14:29:04","11,47","136,59"],
    [29166,"2020-03-21T14:31:03","12,94","137,89"],
    [29167,"2020-03-21T14:31:06","12,13","137,89"],
    [29168,"2020-03-21T14:33:02","10,8","139,66"],
    [29169,"2020-03-21T14:33:07","11,01","139,66"],
    [29170,"2020-03-21T14:35:04","13,25","147,48"],
    [29171,"2020-03-21T14:35:08","11,79","147,48"],
    [29172,"2020-03-21T14:37:06","11,4","140,82"],
    [29173,"2020-03-21T14:37:10","11,48","140,82"],
    [29174,"2020-03-21T14:39:07","12,57","143,01"],
    [29175,"2020-03-21T14:39:10","13,02","143,01"],
    [29176,"2020-03-21T14:41:08","12,08","147,75"],
    [29177,"2020-03-21T14:41:12","11,66","147,75"],
    [29178,"2020-03-21T14:43:09","12,96","149,68"],
    [29179,"2020-03-21T14:43:13","10,82","149,68"],
    [29180,"2020-03-21T14:45:11","11,37","134,36"],
    [29181,"2020-03-21T14:45:17","11,52","134,36"],
    [29182,"2020-03-21T14:47:15","11,48","133,47"],
    [29183,"2020-03-21T14:47:18","10,03","135,64"],
    [29184,"2020-03-21T14:49:16","12,43","154,8"],
    [29185,"2020-03-21T14:49:20","10,46","151,5"],
    [29186,"2020-03-21T14:51:19","12,07","139,35"],
    [29187,"2020-03-21T14:51:23","11,47","141,12"],
    [29188,"2020-03-21T14:53:21","11,12","144,52"],
    [29189,"2020-03-21T14:53:27","12,1","147,34"],
    [29190,"2020-03-21T14:55:24","12,65","153,52"],
    [29191,"2020-03-21T14:55:29","11,25","145,29"],
    [29192,"2020-03-21T14:57:29","9,29","138,48"],
    [29193,"2020-03-21T14:57:46","8,57","136,22"],
    [29194,"2020-03-21T14:59:28","10,24","136,22"],
    [29195,"2020-03-21T14:59:47","12,8","136,76"],
    [29196,"2020-03-21T15:01:33","11,42","130,69"],
    [29197,"2020-03-21T15:02:06","9,68","148,73"],
    [29198,"2020-03-21T15:04:06","10,53","135,92"],
    [29199,"2020-03-21T15:04:09","9,41","136,92"],
    [29200,"2020-03-21T15:06:05","11,19","145,84"],
    [29201,"2020-03-21T15:06:10","11,44","145,83"],
    [29202,"2020-03-21T15:08:09","11,45","136,76"],
    [29203,"2020-03-21T15:08:12","11,02","134,84"],
    [29204,"2020-03-21T15:09:44","12,58","132,85"],
    [29205,"2020-03-21T15:10:12","12,84","129,41"],
    [29206,"2020-03-21T15:12:08","10,33","147,7"],
    [29207,"2020-03-21T15:12:13","11,3","136,95"],
    [29208,"2020-03-21T15:14:12","10,94","128,36"],
    [29209,"2020-03-21T15:14:26","10,72","146,17"],
    [29210,"2020-03-21T15:16:23","11,14","138,74"],
    [29211,"2020-03-21T15:16:27","11,63","142,72"],
    [29212,"2020-03-21T15:18:24","10,42","137,45"],
    [29213,"2020-03-21T15:18:30","9,23","140,11"],
    [29214,"2020-03-21T15:20:27","11,22","131,3"],
    [29215,"2020-03-21T15:20:33","11,29","130,08"],
    [29216,"2020-03-21T15:22:26","9,8","108,59"],
    [29217,"2020-03-21T15:22:35","10,56","104,19"],
    [29218,"2020-03-21T15:24:39","10,52","149,93"],
    [29219,"2020-03-21T15:24:43","7,73","149,93"],
    [29220,"2020-03-21T15:26:33","9,8","124,7"],
    [29221,"2020-03-21T15:26:44","9,37","141,88"],
    [29222,"2020-03-21T15:28:36","10,69","134,98"],
    [29223,"2020-03-21T15:28:44","9,97","110,24"],
    [29224,"2020-03-21T15:30:50","10","156,76"],
    [29225,"2020-03-21T15:30:54","8,36","156,76"],
    [29226,"2020-03-21T15:32:50","8,23","136,85"],
    [29227,"2020-03-21T15:32:54","9,67","136,85"],
    [29228,"2020-03-21T15:34:50","9,4","138,27"],
    [29229,"2020-03-21T15:34:56","8,06","138,27"],
    [29230,"2020-03-21T15:36:54","9,49","125,05"],
    [29231,"2020-03-21T15:37:00","10,55","125,05"],
    [29232,"2020-03-21T15:38:58","10,4","112,84"],
    [29233,"2020-03-21T15:39:04","8,66","112,84"],
    [29234,"2020-03-21T15:40:56","11,76","130,26"],
    [29235,"2020-03-21T15:41:04","10,9","130,26"],
    [29236,"2020-03-21T15:43:02","9,37","136,63"],
    [29237,"2020-03-21T15:43:22","12,28","136,63"],
    [29238,"2020-03-21T15:45:06","10,68","114,14"],
    [29239,"2020-03-21T15:45:27","8,68","114,14"],
    [29240,"2020-03-21T15:47:25","9,44","109,45"],
    [29241,"2020-03-21T15:47:28","10,52","109,45"],
    [29242,"2020-03-21T15:49:09","10,47","118,05"],
    [29243,"2020-03-21T15:49:30","10,76","118,05"],
    [29244,"2020-03-21T15:51:29","7,96","106,13"],
    [29245,"2020-03-21T15:51:32","6,98","106,13"],
    [29246,"2020-03-21T15:53:14","11,3","114,09"],
    [29247,"2020-03-21T15:53:42","11,75","114,09"],
    [29248,"2020-03-21T15:55:41","9,5","106,38"],
    [29249,"2020-03-21T15:55:45","9,86","106,38"],
    [29250,"2020-03-21T15:57:41","8,27","100,25"],
    [29251,"2020-03-21T15:57:46","7,67","100,25"],
    [29252,"2020-03-21T15:59:44","11,41","103,81"],
    [29253,"2020-03-21T15:59:49","10,62","103,81"],
    [29254,"2020-03-21T16:01:49","9,78","107,46"],
    [29255,"2020-03-21T16:02:00","9,8","107,46"],
    [29256,"2020-03-21T16:03:58","12,46","130,92"],
    [29257,"2020-03-21T16:04:02","11,45","130,92"],
    [29258,"2020-03-21T16:05:59","7,83","115,05"],
    [29259,"2020-03-21T16:06:02","9,11","115,05"],
    [29260,"2020-03-21T16:08:06","9,13","99,58"],
    [29261,"2020-03-21T16:08:09","8,84","99,58"],
    [29262,"2020-03-21T16:09:59","10,53","113,77"],
    [29263,"2020-03-21T16:10:10","11,3","113,77"],
    [29264,"2020-03-21T16:12:09","9,94","104,36"],
    [29265,"2020-03-21T16:12:12","9,2","104,36"],
    [29266,"2020-03-21T16:14:05","9,04","113,82"],
    [29267,"2020-03-21T16:14:15","10,01","113,82"],
    [29268,"2020-03-21T16:16:17","10","118,74"],
    [29269,"2020-03-21T16:16:21","9,58","118,74"],
    [29270,"2020-03-21T16:18:19","10,4","105,36"],
    [29271,"2020-03-21T16:18:25","10,95","105,36"],
    [29272,"2020-03-21T16:20:24","11,73","117,95"],
    [29273,"2020-03-21T16:20:27","11,26","117,95"],
    [29274,"2020-03-21T16:22:24","10,94","109,67"],
    [29275,"2020-03-21T16:22:29","11,54","109,67"],
    [29276,"2020-03-21T16:24:29","10,43","99,35"],
    [29277,"2020-03-21T16:24:32","9,58","99,35"],
    [29278,"2020-03-21T16:26:21","7,94","109,92"],
    [29279,"2020-03-21T16:26:34","9,41","104,25"],
    [29280,"2020-03-21T16:28:32","11,5","110,26"],
    [29281,"2020-03-21T16:28:35","11,44","102,68"],
    [29282,"2020-03-21T16:30:27","10,23","109,47"],
    [29283,"2020-03-21T16:30:37","11,74","112,01"],
    [29284,"2020-03-21T16:32:27","11,91","110,42"],
    [29285,"2020-03-21T16:32:38","10,3","107,67"],
    [29286,"2020-03-21T16:34:36","9,1","106,48"],
    [29287,"2020-03-21T16:34:39","9,62","102,06"],
    [29288,"2020-03-21T16:36:39","12,07","108,7"],
    [29289,"2020-03-21T16:36:43","11,88","96,67"],
    [29290,"2020-03-21T16:38:41","10,95","115,26"],
    [29291,"2020-03-21T16:38:48","10,32","100,1"],
    [29292,"2020-03-21T16:40:48","11,12","100,1"],
    [29293,"2020-03-21T16:40:54","8,85","99,9"],
    [29294,"2020-03-21T16:42:52","9,29","102,77"],
    [29295,"2020-03-21T16:42:57","6,19","104,52"],
    [29296,"2020-03-21T16:44:54","11,97","108,99"],
    [29297,"2020-03-21T16:45:00","11,38","111,38"],
    [29298,"2020-03-21T16:46:57","9,07","95,28"],
    [29299,"2020-03-21T16:47:02","8,66","95,28"],
    [29300,"2020-03-21T16:49:01","9,98","104,37"],
    [29301,"2020-03-21T16:49:07","11,48","96,41"],
    [29302,"2020-03-21T16:51:04","11,73","84,39"],
    [29303,"2020-03-21T16:51:09","12,96","84,39"],
    [29304,"2020-03-21T16:53:05","11,71","100,65"],
    [29305,"2020-03-21T16:53:12","11,57","100,65"],
    [29306,"2020-03-21T16:55:09","9,49","97,59"],
    [29307,"2020-03-21T16:55:12","10,82","97,59"],
    [29308,"2020-03-21T16:57:11","11,61","117,6"],
    [29309,"2020-03-21T16:57:17","10,93","117,6"],
    [29310,"2020-03-21T16:59:15","9,73","99,56"],
    [29311,"2020-03-21T16:59:40","9,02","99,56"],
    [29312,"2020-03-21T17:01:39","9,13","94,18"],
    [29313,"2020-03-21T17:01:42","8,91","94,18"],
    [29314,"2020-03-21T17:03:24","8,84","79,36"],
    [29315,"2020-03-21T17:03:52","10,31","79,36"],
    [29316,"2020-03-21T17:05:47","7,98","107,14"],
    [29317,"2020-03-21T17:05:52","10,51","107,14"],
    [29318,"2020-03-21T17:07:26","10,79","89,3"],
    [29319,"2020-03-21T17:08:02","9,41","95,99"],
    [29320,"2020-03-21T17:10:00","8,41","104,18"],
    [29321,"2020-03-21T17:10:04","10,33","91,34"],
    [29322,"2020-03-21T17:12:04","11,46","85,74"],
    [29323,"2020-03-21T17:12:17","11,93","88,46"],
    [29324,"2020-03-21T17:14:15","11,42","96,76"],
    [29325,"2020-03-21T17:14:19","10","101,74"],
    [29326,"2020-03-21T17:16:18","8,8","84,38"],
    [29327,"2020-03-21T17:16:22","8,33","84,81"],
    [29328,"2020-03-21T17:18:19","10,54","110,9"],
    [29329,"2020-03-21T17:18:24","12,46","109,16"],
    [29330,"2020-03-21T17:20:23","8,36","86,5"],
    [29331,"2020-03-21T17:20:27","8,4","93,11"],
    [29332,"2020-03-21T17:22:26","9,72","85,83"],
    [29333,"2020-03-21T17:22:31","9,82","102,23"],
    [29334,"2020-03-21T17:24:30","10,39","84,77"],
    [29335,"2020-03-21T17:24:33","11,75","89,26"],
    [29336,"2020-03-21T17:26:29","12,06","89,34"],
    [29337,"2020-03-21T17:26:34","11,32","92,32"],
    [29338,"2020-03-21T17:28:32","8,47","92,32"],
    [29339,"2020-03-21T17:28:36","9,63","92,09"],
    [29340,"2020-03-21T17:30:34","9,04","90,48"],
    [29341,"2020-03-21T17:30:37","6,16","70,5"],
    [29342,"2020-03-21T17:32:34","11,29","72,59"],
    [29343,"2020-03-21T17:32:37","11,54","72,59"],
    [29344,"2020-03-21T17:34:37","13,4","91,28"],
    [29345,"2020-03-21T17:34:43","12,76","75,05"],
    [29346,"2020-03-21T17:36:42","13,31","79,24"],
    [29347,"2020-03-21T17:36:48","14,48","81,48"],
    [29348,"2020-03-21T17:38:43","12,85","78,14"],
    [29349,"2020-03-21T17:38:48","10,45","84,63"],
    [29350,"2020-03-21T17:40:48","14,22","90,08"],
    [29351,"2020-03-21T17:40:53","11,67","87,88"],
    [29352,"2020-03-21T17:42:50","8,47","85,86"],
    [29353,"2020-03-21T17:43:17","10,48","102,84"],
    [29354,"2020-03-21T17:44:55","9,1","83,83"],
    [29355,"2020-03-21T17:45:28","11,26","64,09"],
    [29356,"2020-03-21T17:46:56","10,86","83,27"],
    [29357,"2020-03-21T17:47:32","10,67","67,55"],
    [29358,"2020-03-21T17:49:25","12,65","73"],
    [29359,"2020-03-21T17:49:34","13,11","65,5"],
    [29360,"2020-03-21T17:51:34","8,94","75,62"],
    [29361,"2020-03-21T17:51:42","9,61","42,38"],
    [29362,"2020-03-21T17:53:41","10,99","63,57"],
    [29363,"2020-03-21T17:53:44","12,04","69,25"],
    [29364,"2020-03-21T17:55:42","10,1","82,19"],
    [29365,"2020-03-21T17:55:45","10,78","74,96"],
    [29366,"2020-03-21T17:57:38","13,24","80,74"],
    [29367,"2020-03-21T17:57:45","14,25","81,77"],
    [29368,"2020-03-21T17:59:35","10,14","72,74"],
    [29369,"2020-03-21T17:59:46","9,43","54,99"],
    [29370,"2020-03-21T18:01:46","8,72","52,67"],
    [29371,"2020-03-21T18:01:50","8,45","66,34"],
    [29372,"2020-03-21T18:03:49","10,07","63,26"],
    [29373,"2020-03-21T18:03:52","11,55","78,03"],
    [29374,"2020-03-21T18:05:51","11,1","78,92"],
    [29375,"2020-03-21T18:05:56","11,23","66,93"],
    [29376,"2020-03-21T18:07:55","15,03","65,12"],
    [29377,"2020-03-21T18:07:58","15,49","71,72"],
    [29378,"2020-03-21T18:09:57","12,02","74,71"],
    [29379,"2020-03-21T18:10:00","12,37","80,53"],
    [29380,"2020-03-21T18:12:00","10,32","60,36"],
    [29381,"2020-03-21T18:12:03","12,09","59,17"],
    [29382,"2020-03-21T18:13:53","8,62","81,27"],
    [29383,"2020-03-21T18:14:04","9,04","61,23"],
    [29384,"2020-03-21T18:16:02","11,99","84,56"],
    [29385,"2020-03-21T18:16:06","10,58","82,26"],
    [29386,"2020-03-21T18:18:05","7,38","70,23"],
    [29387,"2020-03-21T18:18:09","8,39","64,14"],
    [29388,"2020-03-21T18:20:08","10,64","56,02"],
    [29389,"2020-03-21T18:20:11","10,35","53,25"],
    [29390,"2020-03-21T18:22:11","11,83","61,67"],
    [29391,"2020-03-21T18:22:14","11","64,02"],
    [29392,"2020-03-21T18:24:13","10,78","55,5"],
    [29393,"2020-03-21T18:24:17","9,84","49,77"],
    [29394,"2020-03-21T18:26:14","12,15","79,84"],
    [29395,"2020-03-21T18:26:22","12,76","69,91"],
    [29396,"2020-03-21T18:28:22","11,55","75,54"],
    [29397,"2020-03-21T18:28:25","11,76","75,64"],
    [29398,"2020-03-21T18:30:20","9,78","63,24"],
    [29399,"2020-03-21T18:30:25","8,35","62,63"],
    [29400,"2020-03-21T18:32:22","9,24","61,66"],
    [29401,"2020-03-21T18:32:27","7,28","74,07"],
    [29402,"2020-03-21T18:34:27","11,28","57,44"],
    [29403,"2020-03-21T18:34:31","10,67","62,65"],
    [29404,"2020-03-21T18:36:27","11,22","62,65"],
    [29405,"2020-03-21T18:36:32","11,62","62,69"],
    [29406,"2020-03-21T18:38:31","9,58","68,12"],
    [29407,"2020-03-21T18:38:36","9,63","48,24"],
    [29408,"2020-03-21T18:40:33","7,63","46,08"],
    [29409,"2020-03-21T18:40:39","8,87","40,8"],
    [29410,"2020-03-21T18:42:36","11,15","59,94"],
    [29411,"2020-03-21T18:42:43","9,63","55,74"],
    [29412,"2020-03-21T18:44:42","11,08","49,71"],
    [29413,"2020-03-21T18:44:46","9,11","43,64"],
    [29414,"2020-03-21T18:46:38","8,3","43,64"],
    [29415,"2020-03-21T18:46:48","8,02","51,97"],
    [29416,"2020-03-21T18:48:45","7,67","51,97"],
    [29417,"2020-03-21T18:48:50","7,71","51,66"],
    [29418,"2020-03-21T18:50:48","10,16","62,39"],
    [29419,"2020-03-21T18:50:52","9,46","50,78"],
    [29420,"2020-03-21T18:52:48","7,93","54,2"],
    [29421,"2020-03-21T18:52:54","8,05","60,17"],
    [29422,"2020-03-21T18:54:54","8,46","50,42"],
    [29423,"2020-03-21T18:54:57","8,81","50,42"],
    [29424,"2020-03-21T18:56:54","7,18","53,77"],
    [29425,"2020-03-21T18:56:59","7,3","53,77"],
    [29426,"2020-03-21T18:58:55","9,02","43,16"],
    [29427,"2020-03-21T18:59:00","9,14","43,16"],
    [29428,"2020-03-21T19:00:56","9,52","51,09"],
    [29429,"2020-03-21T19:01:02","10,04","51,09"],
    [29430,"2020-03-21T19:03:02","11,84","49,55"],
    [29431,"2020-03-21T19:03:07","9,82","49,55"],
    [29432,"2020-03-21T19:05:02","10,19","61"],
    [29433,"2020-03-21T19:05:24","10,4","61"],
    [29434,"2020-03-21T19:07:09","9,49","55,64"],
    [29435,"2020-03-21T19:07:29","9,81","55,64"],
    [29436,"2020-03-21T19:09:07","7,37","45,95"],
    [29437,"2020-03-21T19:09:37","8,11","45,95"],
    [29438,"2020-03-21T19:11:11","9,1","43,84"],
    [29439,"2020-03-21T19:11:39","10,08","43,84"],
    [29440,"2020-03-21T19:13:13","7,78","47,77"],
    [29441,"2020-03-21T19:13:43","11,1","47,77"],
    [29442,"2020-03-21T19:15:39","10,84","51,62"],
    [29443,"2020-03-21T19:15:44","9,63","51,62"],
    [29444,"2020-03-21T19:17:42","9,83","56,67"],
    [29445,"2020-03-21T19:17:45","11,07","56,67"],
    [29446,"2020-03-21T19:19:43","10","44,97"],
    [29447,"2020-03-21T19:19:48","10,14","44,97"],
    [29448,"2020-03-21T19:21:46","9,7","57,04"],
    [29449,"2020-03-21T19:21:50","10,24","57,04"],
    [29450,"2020-03-21T19:23:47","8,75","44,17"],
    [29451,"2020-03-21T19:23:50","9,91","44,17"],
    [29452,"2020-03-21T19:25:45","9,1","37,52"],
    [29453,"2020-03-21T19:25:50","7,69","37,52"],
    [29454,"2020-03-21T19:27:49","8,97","45,02"],
    [29455,"2020-03-21T19:27:55","10,54","45,02"],
    [29456,"2020-03-21T19:29:53","8,39","41,05"],
    [29457,"2020-03-21T19:29:57","7,67","41,05"],
    [29458,"2020-03-21T19:31:25","10,11","42,61"],
    [29459,"2020-03-21T19:32:05","6,59","42,61"],
    [29460,"2020-03-21T19:34:03","8,15","36,59"],
    [29461,"2020-03-21T19:34:06","9,04","36,59"],
    [29462,"2020-03-21T19:36:04","9,87","41,67"],
    [29463,"2020-03-21T19:36:09","9,35","41,67"],
    [29464,"2020-03-21T19:38:06","8,97","35,33"],
    [29465,"2020-03-21T19:38:10","11,18","35,33"],
    [29466,"2020-03-21T19:40:07","9,84","46,5"],
    [29467,"2020-03-21T19:40:13","8,89","46,5"],
    [29468,"2020-03-21T19:42:13","8,88","49,82"],
    [29469,"2020-03-21T19:42:16","9,96","49,82"],
    [29470,"2020-03-21T19:44:13","7,75","29,27"],
    [29471,"2020-03-21T19:44:19","7,41","29,27"],
    [29472,"2020-03-21T19:46:19","9,07","35,94"],
    [29473,"2020-03-21T19:46:24","10,68","35,94"],
    [29474,"2020-03-21T19:48:21","7,16","27,22"],
    [29475,"2020-03-21T19:48:27","9,55","27,22"],
    [29476,"2020-03-21T19:50:26","8,92","21,54"],
    [29477,"2020-03-21T19:50:38","8,63","34,68"],
    [29478,"2020-03-21T19:52:27","9,33","42,35"],
    [29479,"2020-03-21T19:52:38","9,78","31,45"],
    [29480,"2020-03-21T19:54:41","9,7","28,63"],
    [29481,"2020-03-21T19:54:46","10,66","33,37"],
    [29482,"2020-03-21T19:56:43","11,53","46,02"],
    [29483,"2020-03-21T19:56:46","10,91","39,85"],
    [29484,"2020-03-21T19:58:44","9,58","32,33"],
    [29485,"2020-03-21T19:58:49","9,64","27,59"],
    [29486,"2020-03-21T20:00:38","8,66","37,26"],
    [29487,"2020-03-21T20:00:50","9,06","37,09"],
    [29488,"2020-03-21T20:02:44","9,07","30,19"],
    [29489,"2020-03-21T20:02:53","8,66","36,03"],
    [29490,"2020-03-21T20:04:45","9,73","51,89"],
    [29491,"2020-03-21T20:04:53","8,36","47,81"],
    [29492,"2020-03-21T20:06:44","10,9","20,5"],
    [29493,"2020-03-21T20:06:55","9,74","24,38"],
    [29494,"2020-03-21T20:08:50","11,16","38,74"],
    [29495,"2020-03-21T20:08:56","11,44","37,27"],
    [29496,"2020-03-21T20:10:51","8,46","39,29"],
    [29497,"2020-03-21T20:10:59","10,14","29,92"],
    [29498,"2020-03-21T20:12:53","11,71","45,18"],
    [29499,"2020-03-21T20:12:59","12,13","48,74"],
    [29500,"2020-03-21T20:14:55","11,54","31,11"],
    [29501,"2020-03-21T20:15:02","11,13","38,93"],
    [29502,"2020-03-21T20:16:55","9,85","26,91"],
    [29503,"2020-03-21T20:17:38","9,51","32,89"],
    [29504,"2020-03-21T20:19:37","7,84","54,63"],
    [29505,"2020-03-21T20:19:42","9,03","22,79"],
    [29506,"2020-03-21T20:21:40","10,42","32,48"],
    [29507,"2020-03-21T20:21:43","10,65","29,4"],
    [29508,"2020-03-21T20:23:42","9,46","24,67"],
    [29509,"2020-03-21T20:23:45","10,02","36,74"],
    [29510,"2020-03-21T20:25:20","8,89","35,33"],
    [29511,"2020-03-21T20:26:00","8,44","22,91"],
    [29512,"2020-03-21T20:27:57","8,99","35,15"],
    [29513,"2020-03-21T20:28:04","11,36","36,61"],
    [29514,"2020-03-21T20:30:00","8,41","42,4"],
    [29515,"2020-03-21T20:30:06","9,16","34,01"],
    [29516,"2020-03-21T20:32:06","8,41","10,95"],
    [29517,"2020-03-21T20:32:14","7,41","37,84"],
    [29518,"2020-03-21T20:34:06","10,19","30,31"],
    [29519,"2020-03-21T20:34:17","9,32","42,77"],
    [29520,"2020-03-21T20:36:15","9,83","21,07"],
    [29521,"2020-03-21T20:36:18","9,42","25,25"],
    [29522,"2020-03-21T20:38:15","9,3","41,66"],
    [29523,"2020-03-21T20:38:18","8,21","35,44"],
    [29524,"2020-03-21T20:40:14","6,69","53,78"],
    [29525,"2020-03-21T20:40:23","7,1","51,07"],
    [29526,"2020-03-21T20:42:20","10,05","26,19"],
    [29527,"2020-03-21T20:42:23","8,52","27,24"],
    [29528,"2020-03-21T20:44:22","9,05","45,32"],
    [29529,"2020-03-21T20:44:28","9,93","32,99"],
    [29530,"2020-03-21T20:46:29","9,97","31,39"],
    [29531,"2020-03-21T20:46:32","10,22","31,39"],
    [29532,"2020-03-21T20:48:31","11,08","35,56"],
    [29533,"2020-03-21T20:48:34","11,62","35,56"],
    [29534,"2020-03-21T20:50:32","11,09","40,13"],
    [29535,"2020-03-21T20:50:35","11,35","40,13"],
    [29536,"2020-03-21T20:52:30","8,57","40,13"],
    [29537,"2020-03-21T20:52:35","8,72","40,96"],
    [29538,"2020-03-21T20:54:34","10,32","31,77"],
    [29539,"2020-03-21T20:54:37","9,94","31,77"],
    [29540,"2020-03-21T20:56:36","9,41","38,33"],
    [29541,"2020-03-21T20:56:39","8,34","38,33"],
    [29542,"2020-03-21T20:58:37","9,23","31,06"],
    [29543,"2020-03-21T20:58:41","9,98","31,06"],
    [29544,"2020-03-21T20:59:43","9,94","39,86"],
    [29545,"2020-03-21T21:00:39","8,55","39,86"],
    [29546,"2020-03-21T21:00:44","9,2","39,86"],
    [29547,"2020-03-21T21:02:42","8,78","17,67"],
    [29548,"2020-03-21T21:02:45","9,42","17,67"],
    [29549,"2020-03-21T21:04:32","6,89","22,35"],
    [29550,"2020-03-21T21:04:49","8,52","22,35"],
    [29551,"2020-03-21T21:06:48","8,11","25,99"],
    [29552,"2020-03-21T21:07:14","7,79","25,99"],
    [29553,"2020-03-21T21:08:54","10,19","23,45"],
    [29554,"2020-03-21T21:09:21","8,97","31,8"],
    [29555,"2020-03-21T21:11:19","10,42","35,09"],
    [29556,"2020-03-21T21:11:23","10,07","27,92"],
    [29557,"2020-03-21T21:13:20","10,55","22,12"],
    [29558,"2020-03-21T21:13:27","9,85","22,95"],
    [29559,"2020-03-21T21:15:23","11,52","21,24"],
    [29560,"2020-03-21T21:15:28","11","26,26"],
    [29561,"2020-03-21T21:16:57","10,13","26,26"],
    [29562,"2020-03-21T21:17:34","10,18","25,96"],
    [29563,"2020-03-21T21:19:32","9,82","9,86"],
    [29564,"2020-03-21T21:19:35","9,23","40,16"],
    [29565,"2020-03-21T21:21:30","8,4","27,1"],
    [29566,"2020-03-21T21:21:35","9,11","31,53"],
    [29567,"2020-03-21T21:23:32","10,06","38,59"],
    [29568,"2020-03-21T21:23:37","9,74","21"],
    [29569,"2020-03-21T21:25:34","11,75","22,83"],
    [29570,"2020-03-21T21:25:41","12,42","24,91"],
    [29571,"2020-03-21T21:27:40","10,95","12,47"],
    [29572,"2020-03-21T21:27:46","11,41","28,27"],
    [29573,"2020-03-21T21:29:43","10,19","11,84"],
    [29574,"2020-03-21T21:29:47","9,73","12,03"],
    [29575,"2020-03-21T21:31:45","10,97","32,62"],
    [29576,"2020-03-21T21:31:51","10,06","33,87"],
    [29577,"2020-03-21T21:33:50","13,09","28,32"],
    [29578,"2020-03-21T21:33:54","11,35","27,07"],
    [29579,"2020-03-21T21:35:49","12,05","13,54"],
    [29580,"2020-03-21T21:35:56","11,84","16,36"],
    [29581,"2020-03-21T21:37:50","10,42","12,29"],
    [29582,"2020-03-21T21:37:58","11,44","22,34"],
    [29583,"2020-03-21T21:39:57","10,19","17,19"],
    [29584,"2020-03-21T21:40:00","10,8","24,51"],
    [29585,"2020-03-21T21:42:00","10,3","16,04"],
    [29586,"2020-03-21T21:42:03","9,96","26,91"],
    [29587,"2020-03-21T21:43:59","11,1","21,09"],
    [29588,"2020-03-21T21:44:04","11,07","25,73"],
    [29589,"2020-03-21T21:46:01","11,54","25,3"],
    [29590,"2020-03-21T21:46:04","11,23","33,7"],
    [29591,"2020-03-21T21:48:02","10,1","35,22"],
    [29592,"2020-03-21T21:48:07","8,46","31,17"],
    [29593,"2020-03-21T21:50:05","9,85","34,26"],
    [29594,"2020-03-21T21:50:12","10,05","17,08"],
    [29595,"2020-03-21T21:52:11","10,13","15,12"],
    [29596,"2020-03-21T21:52:14","9,49","36,41"],
    [29597,"2020-03-21T21:54:14","9,49","22,14"],
    [29598,"2020-03-21T21:54:17","9,71","21,96"],
    [29599,"2020-03-21T21:56:15","10,59","22,15"],
    [29600,"2020-03-21T21:56:18","9,29","17,7"],
    [29601,"2020-03-21T21:58:13","9,68","29,82"],
    [29602,"2020-03-21T21:58:19","10,38","25,05"],
    [29603,"2020-03-21T22:00:14","8,44","25,05"],
    [29604,"2020-03-21T22:00:19","8,33","24,07"],
    [29605,"2020-03-21T22:02:19","7,17","32,96"],
    [29606,"2020-03-21T22:02:27","7,9","26,74"],
    [29607,"2020-03-21T22:04:23","8,44","26,59"],
    [29608,"2020-03-21T22:04:27","8,26","29,51"],
    [29609,"2020-03-21T22:06:24","6,95","29,51"],
    [29610,"2020-03-21T22:06:29","6,64","29,28"],
    [29611,"2020-03-21T22:08:26","7,4","33,64"],
    [29612,"2020-03-21T22:08:30","7,45","33,64"],
    [29613,"2020-03-21T22:10:29","7,16","30,16"],
    [29614,"2020-03-21T22:10:32","6,34","30,16"],
    [29615,"2020-03-21T22:12:30","8,53","31,77"],
    [29616,"2020-03-21T22:12:35","8,78","31,77"],
    [29617,"2020-03-21T22:14:34","10,55","15,3"],
    [29618,"2020-03-21T22:14:40","9,03","15,3"],
    [29619,"2020-03-21T22:16:39","8,55","42,05"],
    [29620,"2020-03-21T22:16:43","7,88","42,05"],
    [29621,"2020-03-21T22:18:43","9,52","22,68"],
    [29622,"2020-03-21T22:18:46","8,95","22,68"],
    [29623,"2020-03-21T22:20:44","8,82","17,72"],
    [29624,"2020-03-21T22:20:47","9,66","17,72"],
    [29625,"2020-03-21T22:22:47","8,13","23,14"],
    [29626,"2020-03-21T22:22:50","7,52","23,14"],
    [29627,"2020-03-21T22:24:48","8,63","12,49"],
    [29628,"2020-03-21T22:24:55","10,85","12,49"],
    [29629,"2020-03-21T22:26:50","9,74","16,93"],
    [29630,"2020-03-21T22:26:55","10,01","16,93"],
    [29631,"2020-03-21T22:28:52","11,59","34,94"],
    [29632,"2020-03-21T22:28:55","10,6","34,94"],
    [29633,"2020-03-21T22:30:55","10,23","13,26"],
    [29634,"2020-03-21T22:30:58","9,05","13,26"],
    [29635,"2020-03-21T22:32:55","10,58","29,76"],
    [29636,"2020-03-21T22:32:59","10,14","29,76"],
    [29637,"2020-03-21T22:35:00","10,15","20,17"],
    [29638,"2020-03-21T22:35:09","10,51","20,17"],
    [29639,"2020-03-21T22:37:03","10,39","21,24"],
    [29640,"2020-03-21T22:37:13","8,35","21,24"],
    [29641,"2020-03-21T22:39:13","13,28","17,08"],
    [29642,"2020-03-21T22:39:16","12,68","17,08"],
    [29643,"2020-03-21T22:41:10","10,84","31,72"],
    [29644,"2020-03-21T22:41:20","8,2","31,72"],
    [29645,"2020-03-21T22:43:14","10,17","16,97"],
    [29646,"2020-03-21T22:43:25","13,11","16,97"],
    [29647,"2020-03-21T22:45:21","9,18","15,69"],
    [29648,"2020-03-21T22:45:25","9,16","15,69"],
    [29649,"2020-03-21T22:47:24","12,24","19,5"],
    [29650,"2020-03-21T22:47:27","11,84","19,5"],
    [29651,"2020-03-21T22:49:18","10,82","31,05"],
    [29652,"2020-03-21T22:49:53","10,84","31,05"],
    [29653,"2020-03-21T22:51:32","9,4","22,69"],
    [29654,"2020-03-21T22:52:03","9,85","27,43"],
    [29655,"2020-03-21T22:54:03","9,27","15,08"],
    [29656,"2020-03-21T22:54:06","11,29","26,26"],
    [29657,"2020-03-21T22:56:03","12,05","12,09"],
    [29658,"2020-03-21T22:56:07","11,78","33,71"],
    [29659,"2020-03-21T22:58:04","13,15","24,39"],
    [29660,"2020-03-21T22:58:07","13,34","24,39"],
    [29661,"2020-03-21T23:00:07","11,64","19,77"],
    [29662,"2020-03-21T23:00:10","12,05","19,77"],
    [29663,"2020-03-21T23:01:36","9,62","26,84"],
    [29664,"2020-03-21T23:02:15","11,2","26,84"],
    [29665,"2020-03-21T23:03:51","14,19","22,98"],
    [29666,"2020-03-21T23:04:16","10,87","22,98"],
    [29667,"2020-03-21T23:06:16","12,54","26,09"],
    [29668,"2020-03-21T23:06:21","10,58","14,89"],
    [29669,"2020-03-21T23:08:20","11,97","24,9"],
    [29670,"2020-03-21T23:08:23","11,87","22,75"],
    [29671,"2020-03-21T23:10:23","10,96","20,03"],
    [29672,"2020-03-21T23:10:26","12,12","21,98"],
    [29673,"2020-03-21T23:12:26","9,47","21,33"],
    [29674,"2020-03-21T23:12:29","9,53","14,35"],
    [29675,"2020-03-21T23:14:27","9,66","17,39"],
    [29676,"2020-03-21T23:14:34","12,11","19,29"],
    [29677,"2020-03-21T23:16:32","11,67","28,16"],
    [29678,"2020-03-21T23:16:35","13,16","27,12"],
    [29679,"2020-03-21T23:18:31","9,08","14,01"],
    [29680,"2020-03-21T23:18:36","10,88","24,17"],
    [29681,"2020-03-21T23:20:34","10,93","18,49"],
    [29682,"2020-03-21T23:20:39","12,28","15,08"],
    [29683,"2020-03-21T23:22:37","11,01","25,5"],
    [29684,"2020-03-21T23:22:48","10,8","21,3"],
    [29685,"2020-03-21T23:24:09","10,99","21,3"],
    [29686,"2020-03-21T23:24:55","10,9","22,25"],
    [29687,"2020-03-21T23:26:52","12,12","22,63"],
    [29688,"2020-03-21T23:26:55","10,38","22,63"],
    [29689,"2020-03-21T23:28:51","12,36","26,03"],
    [29690,"2020-03-21T23:28:56","10,8","26,03"],
    [29691,"2020-03-21T23:30:55","9,54","19,95"],
    [29692,"2020-03-21T23:30:58","9,43","23,12"],
    [29693,"2020-03-21T23:32:53","12,09","26,66"],
    [29694,"2020-03-21T23:32:58","10,7","26,66"],
    [29695,"2020-03-21T23:34:52","11,01","29,53"],
    [29696,"2020-03-21T23:34:58","12,05","29,53"],
    [29697,"2020-03-21T23:36:57","10,69","24,35"],
    [29698,"2020-03-21T23:37:11","10,96","24,35"],
    [29699,"2020-03-21T23:39:10","8,57","27,32"],
    [29700,"2020-03-21T23:39:13","7,67","27,32"],
    [29701,"2020-03-21T23:41:12","8,7","22,29"],
    [29702,"2020-03-21T23:41:15","8,47","22,29"],
    [29703,"2020-03-21T23:43:16","8,56","15,26"],
    [29704,"2020-03-21T23:43:23","8,88","15,26"],
    [29705,"2020-03-21T23:45:23","10,23","17,85"],
    [29706,"2020-03-21T23:45:29","8,67","14,6"],
    [29707,"2020-03-21T23:47:29","9,72","23,28"],
    [29708,"2020-03-21T23:47:34","11,08","23,28"],
    [29709,"2020-03-21T23:49:32","8,37","19,58"],
    [29710,"2020-03-21T23:49:35","8,47","19,58"],
    [29711,"2020-03-21T23:51:31","9,11","21,54"],
    [29712,"2020-03-21T23:52:08","9,9","21,54"],
    [29713,"2020-03-21T23:54:07","6,68","20,2"],
    [29714,"2020-03-21T23:54:10","7,36","20,2"],
    [29715,"2020-03-21T23:56:05","8,46","15,27"],
    [29716,"2020-03-21T23:56:11","6,83","15,27"],
    [29717,"2020-03-21T23:58:10","10,61","360"],
    [29718,"2020-03-21T23:58:15","9,54","360"],
    [29719,"2020-03-22T00:00:09","9,46","355,11"],
    [29720,"2020-03-22T00:00:15","9,1","355,11"],
    [29721,"2020-03-22T00:02:16","9,14","14,91"],
    [29722,"2020-03-22T00:02:19","9,78","14,91"],
    [29723,"2020-03-22T00:04:17","9,91","10,12"],
    [29724,"2020-03-22T00:04:23","9,49","10,12"],
    [29725,"2020-03-22T00:06:23","9,08","8,01"],
    [29726,"2020-03-22T00:06:26","8,46","8,01"],
    [29727,"2020-03-22T00:08:25","8,88","22,49"],
    [29728,"2020-03-22T00:08:30","9,85","22,49"],
    [29729,"2020-03-22T00:10:27","7,3","7,25"],
    [29730,"2020-03-22T00:10:31","7,11","7,25"],
    [29731,"2020-03-22T00:12:28","9,25","358,44"],
    [29732,"2020-03-22T00:12:32","8,28","358,44"],
    [29733,"2020-03-22T00:14:31","8,91","353,87"],
    [29734,"2020-03-22T00:14:37","8,07","353,87"],
    [29735,"2020-03-22T00:16:35","10,11","360"],
    [29736,"2020-03-22T00:16:39","8,42","360"],
    [29737,"2020-03-22T00:18:35","9,27","9,59"],
    [29738,"2020-03-22T00:18:41","9,53","9,59"],
    [29739,"2020-03-22T00:20:40","10,85","11,6"],
    [29740,"2020-03-22T00:20:45","10,83","11,6"],
    [29741,"2020-03-22T00:22:44","7,03","14,01"],
    [29742,"2020-03-22T00:22:47","7,51","14,01"],
    [29743,"2020-03-22T00:24:45","8,5","8,88"],
    [29744,"2020-03-22T00:24:48","7,62","8,88"],
    [29745,"2020-03-22T00:26:48","6,95","13"],
    [29746,"2020-03-22T00:26:56","9,82","13"],
    [29747,"2020-03-22T00:28:56","8,63","7,05"],
    [29748,"2020-03-22T00:28:59","8,13","7,05"],
    [29749,"2020-03-22T00:30:53","8,19","10,89"],
    [29750,"2020-03-22T00:31:29","8,27","10,89"],
    [29751,"2020-03-22T00:32:53","8,24","360"],
    [29752,"2020-03-22T00:33:34","8,05","360"],
    [29753,"2020-03-22T00:35:31","8,52","354,05"],
    [29754,"2020-03-22T00:35:38","8,84","354,05"],
    [29755,"2020-03-22T00:37:35","7,44","19,16"],
    [29756,"2020-03-22T00:37:39","7,08","19,16"],
    [29757,"2020-03-22T00:39:15","7,49","9,8"],
    [29758,"2020-03-22T00:39:44","9,52","9,8"],
    [29759,"2020-03-22T00:41:42","10,54","14,21"],
    [29760,"2020-03-22T00:41:48","10,92","14,21"],
    [29761,"2020-03-22T00:43:48","8,01","360"],
    [29762,"2020-03-22T00:43:55","8,17","360"],
    [29763,"2020-03-22T00:45:53","7,96","46,35"],
    [29764,"2020-03-22T00:45:57","8,95","46,35"],
    [29765,"2020-03-22T00:47:21","8,75","7,48"],
    [29766,"2020-03-22T00:48:00","7,1","7,48"],
    [29767,"2020-03-22T00:49:57","7,46","20,09"],
    [29768,"2020-03-22T00:50:00","8,57","20,09"],
    [29769,"2020-03-22T00:51:56","8,78","360"],
    [29770,"2020-03-22T00:52:03","8,46","360"],
    [29771,"2020-03-22T00:54:00","9,58","178,97"],
    [29772,"2020-03-22T00:54:05","9,23","178,97"],
    [29773,"2020-03-22T00:56:00","7,7","345,88"],
    [29774,"2020-03-22T00:56:06","8,65","345,88"],
    [29775,"2020-03-22T00:58:05","11,07","355,57"],
    [29776,"2020-03-22T00:58:11","9,64","355,57"],
    [29777,"2020-03-22T01:00:11","10,83","357,65"],
    [29778,"2020-03-22T01:00:27","11,33","357,65"],
    [29779,"2020-03-22T01:02:26","10,55","352,63"],
    [29780,"2020-03-22T01:02:29","11,12","352,63"],
    [29781,"2020-03-22T01:04:28","9,82","359,69"],
    [29782,"2020-03-22T01:04:31","9,78","359,69"],
    [29783,"2020-03-22T01:06:26","11,17","352,39"],
    [29784,"2020-03-22T01:06:31","9,5","352,39"],
    [29785,"2020-03-22T01:08:28","9,77","353,44"],
    [29786,"2020-03-22T01:08:34","11,19","353,44"],
    [29787,"2020-03-22T01:10:32","9,07","343,64"],
    [29788,"2020-03-22T01:10:39","9,66","343,64"],
    [29789,"2020-03-22T01:12:37","8,56","349,62"],
    [29790,"2020-03-22T01:12:41","9,24","349,62"],
    [29791,"2020-03-22T01:14:36","9,74","357,45"],
    [29792,"2020-03-22T01:14:42","9,08","357,45"],
    [29793,"2020-03-22T01:16:41","8,5","354,63"],
    [29794,"2020-03-22T01:16:48","8,3","354,63"],
    [29795,"2020-03-22T01:18:47","8,95","345,93"],
    [29796,"2020-03-22T01:18:59","9,37","345,93"],
    [29797,"2020-03-22T01:20:59","9,79","342,96"],
    [29798,"2020-03-22T01:21:02","9,74","342,96"],
    [29799,"2020-03-22T01:23:01","10,52","350,6"],
    [29800,"2020-03-22T01:23:04","10,37","350,6"],
    [29801,"2020-03-22T01:25:00","11,85","353,65"],
    [29802,"2020-03-22T01:25:05","9,85","353,65"],
    [29803,"2020-03-22T01:27:03","11,43","351,19"],
    [29804,"2020-03-22T01:27:06","10,71","351,19"],
    [29805,"2020-03-22T01:28:58","10,84","344,65"],
    [29806,"2020-03-22T01:29:07","12,52","344,65"],
    [29807,"2020-03-22T01:31:03","12,18","351,19"],
    [29808,"2020-03-22T01:31:45","11,11","351,19"],
    [29809,"2020-03-22T01:33:41","12,44","348,51"],
    [29810,"2020-03-22T01:33:46","10,55","348,51"],
    [29811,"2020-03-22T01:35:24","13,02","357,66"],
    [29812,"2020-03-22T01:35:54","10,66","357,66"],
    [29813,"2020-03-22T01:37:25","13,44","345,86"],
    [29814,"2020-03-22T01:37:58","8,09","345,86"],
    [29815,"2020-03-22T01:39:30","9,8","341,76"],
    [29816,"2020-03-22T01:40:08","10,08","341,76"],
    [29817,"2020-03-22T01:42:05","9,3","350,58"],
    [29818,"2020-03-22T01:42:08","11,86","350,58"],
    [29819,"2020-03-22T01:44:06","8,3","342,2"],
    [29820,"2020-03-22T01:44:10","10,23","342,2"],
    [29821,"2020-03-22T01:46:09","11,68","351,49"],
    [29822,"2020-03-22T01:46:12","12,06","351,49"],
    [29823,"2020-03-22T01:48:10","12,38","357,3"],
    [29824,"2020-03-22T01:48:13","11,17","357,3"],
    [29825,"2020-03-22T01:50:11","10,27","360"],
    [29826,"2020-03-22T01:50:14","10,64","360"],
    [29827,"2020-03-22T01:52:12","11,25","355,3"],
    [29828,"2020-03-22T01:52:17","11,48","355,3"],
    [29829,"2020-03-22T01:54:17","11,61","348,56"],
    [29830,"2020-03-22T01:54:20","12,61","348,56"],
    [29831,"2020-03-22T01:56:18","9,74","353,52"],
    [29832,"2020-03-22T01:56:23","9,97","353,52"],
    [29833,"2020-03-22T01:58:18","9,98","244,75"],
    [29834,"2020-03-22T01:58:24","10,53","244,75"],
    [29835,"2020-03-22T02:00:22","10,33","352,92"],
    [29836,"2020-03-22T02:00:25","10,68","352,92"],
    [29837,"2020-03-22T02:02:19","9,62","356,69"],
    [29838,"2020-03-22T02:02:27","10,85","356,69"],
    [29839,"2020-03-22T02:04:24","11,87","348,86"],
    [29840,"2020-03-22T02:04:30","12,5","348,86"],
    [29841,"2020-03-22T02:06:27","9,43","352,68"],
    [29842,"2020-03-22T02:06:32","9,69","352,68"],
    [29843,"2020-03-22T02:08:31","11,01","355,69"],
    [29844,"2020-03-22T02:08:36","10,86","355,69"],
    [29845,"2020-03-22T02:10:32","11,59","347,45"],
    [29846,"2020-03-22T02:10:38","8,63","347,45"],
    [29847,"2020-03-22T02:12:36","12,57","355,65"],
    [29848,"2020-03-22T02:12:39","10,28","355,65"],
    [29849,"2020-03-22T02:14:35","8,72","358,48"],
    [29850,"2020-03-22T02:14:40","9,04","358,48"],
    [29851,"2020-03-22T02:16:38","9,48","347,56"],
    [29852,"2020-03-22T02:16:42","10,49","347,56"],
    [29853,"2020-03-22T02:18:39","10,03","350,98"],
    [29854,"2020-03-22T02:18:42","11,28","350,98"],
    [29855,"2020-03-22T02:20:41","11,63","360"],
    [29856,"2020-03-22T02:20:45","12,13","360"],
    [29857,"2020-03-22T02:22:43","11,39","11,13"],
    [29858,"2020-03-22T02:22:48","12,99","11,13"],
    [29859,"2020-03-22T02:24:47","10,23","341,63"],
    [29860,"2020-03-22T02:24:52","10,16","341,63"],
    [29861,"2020-03-22T02:26:47","11,79","338,92"],
    [29862,"2020-03-22T02:26:53","10,31","338,92"],
    [29863,"2020-03-22T02:28:49","7,98","335,48"],
    [29864,"2020-03-22T02:28:57","9,66","335,48"],
    [29865,"2020-03-22T02:30:56","11,87","351,42"],
    [29866,"2020-03-22T02:30:59","11,42","351,42"],
    [29867,"2020-03-22T02:32:57","12,55","343,22"],
    [29868,"2020-03-22T02:33:00","12,18","343,22"],
    [29869,"2020-03-22T02:34:59","10,95","351,09"],
    [29870,"2020-03-22T02:35:04","8,8","351,09"],
    [29871,"2020-03-22T02:37:03","8,34","356,86"],
    [29872,"2020-03-22T02:37:07","10,04","356,86"],
    [29873,"2020-03-22T02:39:06","11,69","345,31"],
    [29874,"2020-03-22T02:39:09","12,22","345,31"],
    [29875,"2020-03-22T02:41:09","10,62","343,66"],
    [29876,"2020-03-22T02:41:12","9,69","343,66"],
    [29877,"2020-03-22T02:43:11","9,18","345,81"],
    [29878,"2020-03-22T02:43:16","12,45","345,81"],
    [29879,"2020-03-22T02:45:15","10,65","350,01"],
    [29880,"2020-03-22T02:45:20","9,85","350,01"],
    [29881,"2020-03-22T02:47:18","12,13","344,54"],
    [29882,"2020-03-22T02:47:28","13,22","344,54"],
    [29883,"2020-03-22T02:49:20","9,53","316,98"],
    [29884,"2020-03-22T02:49:48","11,03","316,98"],
    [29885,"2020-03-22T02:51:33","11,02","333,63"],
    [29886,"2020-03-22T02:51:52","9,41","333,63"],
    [29887,"2020-03-22T02:53:31","11,12","346,68"],
    [29888,"2020-03-22T02:54:02","13","346,68"],
    [29889,"2020-03-22T02:55:35","12,61","337,63"],
    [29890,"2020-03-22T02:56:11","12,02","337,63"],
    [29891,"2020-03-22T02:58:06","10,84","357,53"],
    [29892,"2020-03-22T02:58:12","11,17","357,53"],
    [29893,"2020-03-22T03:00:10","10,38","341,67"],
    [29894,"2020-03-22T03:00:13","11,03","341,67"],
    [29895,"2020-03-22T03:02:10","10,53","351,79"],
    [29896,"2020-03-22T03:02:13","10,27","351,79"],
    [29897,"2020-03-22T03:03:44","11,1","336,75"],
    [29898,"2020-03-22T03:04:18","10,51","336,75"],
    [29899,"2020-03-22T03:06:15","12,35","359,51"],
    [29900,"2020-03-22T03:06:21","10,72","359,51"],
    [29901,"2020-03-22T03:08:20","9,73","342,48"],
    [29902,"2020-03-22T03:08:26","9,9","342,48"],
    [29903,"2020-03-22T03:10:25","9,6","347,39"],
    [29904,"2020-03-22T03:10:29","11,87","347,39"],
    [29905,"2020-03-22T03:12:32","11,86","340,3"],
    [29906,"2020-03-22T03:12:38","11,24","340,3"],
    [29907,"2020-03-22T03:14:37","11,66","345,76"],
    [29908,"2020-03-22T03:14:40","12","345,76"],
    [29909,"2020-03-22T03:16:39","12,97","339,77"],
    [29910,"2020-03-22T03:16:44","14,18","339,77"],
    [29911,"2020-03-22T03:18:42","12,1","335,19"],
    [29912,"2020-03-22T03:18:46","11,71","335,19"],
    [29913,"2020-03-22T03:20:44","12,74","345,83"],
    [29914,"2020-03-22T03:20:47","13,8","345,83"],
    [29915,"2020-03-22T03:22:46","11,13","341,07"],
    [29916,"2020-03-22T03:22:52","11,36","341,07"],
    [29917,"2020-03-22T03:24:47","11,68","344,71"],
    [29918,"2020-03-22T03:24:52","11,19","344,71"],
    [29919,"2020-03-22T03:26:47","9,85","341,65"],
    [29920,"2020-03-22T03:26:54","10,32","341,65"],
    [29921,"2020-03-22T03:28:54","12,25","346,35"],
    [29922,"2020-03-22T03:28:57","12,48","346,35"],
    [29923,"2020-03-22T03:30:56","12,26","341,98"],
    [29924,"2020-03-22T03:31:24","11,86","341,98"],
    [29925,"2020-03-22T03:33:24","11,93","347,35"],
    [29926,"2020-03-22T03:33:29","11,57","347,35"],
    [29927,"2020-03-22T03:35:27","10,27","343,67"],
    [29928,"2020-03-22T03:35:31","10,79","343,67"],
    [29929,"2020-03-22T03:37:11","10,71","332,98"],
    [29930,"2020-03-22T03:37:43","9,99","332,98"],
    [29931,"2020-03-22T03:39:13","13,54","341,59"],
    [29932,"2020-03-22T03:39:44","9,61","341,59"],
    [29933,"2020-03-22T03:41:19","11,51","344,35"],
    [29934,"2020-03-22T03:41:51","11,42","344,35"],
    [29935,"2020-03-22T03:43:48","8,66","350,38"],
    [29936,"2020-03-22T03:43:52","8,72","350,38"],
    [29937,"2020-03-22T03:45:49","10,03","333,29"],
    [29938,"2020-03-22T03:45:54","13,37","333,29"],
    [29939,"2020-03-22T03:47:27","10,52","344,17"],
    [29940,"2020-03-22T03:47:58","11,33","344,17"],
    [29941,"2020-03-22T03:49:27","10,89","342,03"],
    [29942,"2020-03-22T03:49:59","12,24","342,03"],
    [29943,"2020-03-22T03:51:31","10,55","338,46"],
    [29944,"2020-03-22T03:52:07","8,48","338,46"],
    [29945,"2020-03-22T03:54:06","9,71","320,25"],
    [29946,"2020-03-22T03:54:09","11,49","320,25"],
    [29947,"2020-03-22T03:56:07","11,72","316,95"],
    [29948,"2020-03-22T03:56:11","11,32","316,95"],
    [29949,"2020-03-22T03:58:11","12,26","341,36"],
    [29950,"2020-03-22T03:58:17","12,57","341,36"],
    [29951,"2020-03-22T04:00:12","11,18","347,16"],
    [29952,"2020-03-22T04:00:18","9,68","347,16"],
    [29953,"2020-03-22T04:02:18","14,98","334,6"],
    [29954,"2020-03-22T04:02:23","12,68","334,6"],
    [29955,"2020-03-22T04:04:23","13,17","341,66"],
    [29956,"2020-03-22T04:04:33","12,28","341,66"],
    [29957,"2020-03-22T04:06:27","12,14","342,77"],
    [29958,"2020-03-22T04:06:34","13,19","342,77"],
    [29959,"2020-03-22T04:08:31","10,29","337,94"],
    [29960,"2020-03-22T04:08:34","10,65","337,94"],
    [29961,"2020-03-22T04:10:31","13,48","342,03"],
    [29962,"2020-03-22T04:10:37","10,85","342,03"],
    [29963,"2020-03-22T04:12:36","12,06","347,35"],
    [29964,"2020-03-22T04:12:41","12,02","347,35"],
    [29965,"2020-03-22T04:14:37","12,42","343,89"],
    [29966,"2020-03-22T04:14:43","12,63","343,89"],
    [29967,"2020-03-22T04:16:40","11,38","346,22"],
    [29968,"2020-03-22T04:16:44","13,23","346,22"],
    [29969,"2020-03-22T04:18:41","11,88","343,84"],
    [29970,"2020-03-22T04:18:51","12,24","343,84"],
    [29971,"2020-03-22T04:20:50","11,57","346,51"],
    [29972,"2020-03-22T04:20:53","11,44","346,51"],
    [29973,"2020-03-22T04:22:49","10,92","351,54"],
    [29974,"2020-03-22T04:22:57","11,7","351,54"],
    [29975,"2020-03-22T04:24:56","12,64","347,07"],
    [29976,"2020-03-22T04:24:59","12,8","347,07"],
    [29977,"2020-03-22T04:26:53","10,69","345,03"],
    [29978,"2020-03-22T04:27:02","12,18","345,03"],
    [29979,"2020-03-22T04:29:02","11,82","351,81"],
    [29980,"2020-03-22T04:29:05","13,4","351,81"],
    [29981,"2020-03-22T04:31:04","12,32","347,73"],
    [29982,"2020-03-22T04:31:28","10,48","347,73"],
    [29983,"2020-03-22T04:33:27","12,32","349,33"],
    [29984,"2020-03-22T04:33:30","11,69","349,33"],
    [29985,"2020-03-22T04:35:33","11,62","347,27"],
    [29986,"2020-03-22T04:35:36","11,58","347,27"],
    [29987,"2020-03-22T04:37:34","11,45","343,88"],
    [29988,"2020-03-22T04:37:37","11,99","343,88"],
    [29989,"2020-03-22T04:39:35","11,96","339,66"],
    [29990,"2020-03-22T04:39:42","12,64","339,66"],
    [29991,"2020-03-22T04:41:39","12,61","353,67"],
    [29992,"2020-03-22T04:41:45","11,93","353,67"],
    [29993,"2020-03-22T04:43:52","12,02","349,75"],
    [29994,"2020-03-22T04:43:55","14,06","349,75"],
    [29995,"2020-03-22T04:45:54","11,81","344,26"],
    [29996,"2020-03-22T04:45:58","11,86","344,26"],
    [29997,"2020-03-22T04:47:57","10,65","338,78"],
    [29998,"2020-03-22T04:48:00","10,7","338,78"],
    [29999,"2020-03-22T04:49:57","10,64","341,75"],
    [30000,"2020-03-22T04:50:00","11,6","341,75"],
    [30001,"2020-03-22T04:52:04","11,56","347,33"],
    [30002,"2020-03-22T04:52:09","11,83","347,33"],
    [30003,"2020-03-22T04:54:05","12,11","337,75"],
    [30004,"2020-03-22T04:54:09","12,19","337,75"],
    [30005,"2020-03-22T04:56:00","11,73","356,12"],
    [30006,"2020-03-22T04:56:10","11,87","356,12"],
    [30007,"2020-03-22T04:58:10","11","347,66"],
    [30008,"2020-03-22T04:58:13","10,89","347,66"],
    [30009,"2020-03-22T05:00:03","11,89","345,27"],
    [30010,"2020-03-22T05:00:16","12,09","345,27"],
    [30011,"2020-03-22T05:02:20","12,16","342,47"],
    [30012,"2020-03-22T05:02:26","12,82","342,47"],
    [30013,"2020-03-22T05:04:26","12,66","350,14"],
    [30014,"2020-03-22T05:04:31","10,9","350,14"],
    [30015,"2020-03-22T05:06:27","11,25","345,56"],
    [30016,"2020-03-22T05:06:31","9,79","345,56"],
    [30017,"2020-03-22T05:08:29","11,82","337,59"],
    [30018,"2020-03-22T05:08:32","10,41","337,59"],
    [30019,"2020-03-22T05:10:31","12,31","345,15"],
    [30020,"2020-03-22T05:10:50","11,39","345,15"],
    [30021,"2020-03-22T05:12:35","10,96","341,48"],
    [30022,"2020-03-22T05:12:58","11,22","341,48"],
    [30023,"2020-03-22T05:14:58","11,07","338,65"],
    [30024,"2020-03-22T05:15:03","10,85","338,65"],
    [30025,"2020-03-22T05:17:02","11,35","348,8"],
    [30026,"2020-03-22T05:17:06","11,44","348,8"],
    [30027,"2020-03-22T05:19:01","10,67","343,55"],
    [30028,"2020-03-22T05:19:07","10,98","343,55"],
    [30029,"2020-03-22T05:21:07","10,31","347,91"],
    [30030,"2020-03-22T05:21:12","9,87","347,91"],
    [30031,"2020-03-22T05:23:06","12,55","336,75"],
    [30032,"2020-03-22T05:23:12","10,32","336,75"],
    [30033,"2020-03-22T05:25:10","11,81","342,43"],
    [30034,"2020-03-22T05:25:13","11,71","342,43"],
    [30035,"2020-03-22T05:27:11","11,89","353,5"],
    [30036,"2020-03-22T05:27:15","11,07","353,5"],
    [30037,"2020-03-22T05:29:14","10,87","344,15"],
    [30038,"2020-03-22T05:29:17","9,17","344,15"],
    [30039,"2020-03-22T05:31:11","11,08","345,78"],
    [30040,"2020-03-22T05:31:17","11,34","345,78"],
    [30041,"2020-03-22T05:33:13","10,58","348,08"],
    [30042,"2020-03-22T05:33:17","12,1","348,08"],
    [30043,"2020-03-22T05:34:45","11,65","358,85"],
    [30044,"2020-03-22T05:35:23","11,68","358,85"],
    [30045,"2020-03-22T05:37:22","12,66","345,31"],
    [30046,"2020-03-22T05:37:30","9,23","345,31"],
    [30047,"2020-03-22T05:39:28","11,38","342,18"],
    [30048,"2020-03-22T05:39:31","10,58","342,18"],
    [30049,"2020-03-22T05:41:25","11,12","343,76"],
    [30050,"2020-03-22T05:41:33","10,93","343,76"],
    [30051,"2020-03-22T05:43:27","10,41","338,37"],
    [30052,"2020-03-22T05:43:35","11,07","338,37"],
    [30053,"2020-03-22T05:45:26","11,33","346,13"],
    [30054,"2020-03-22T05:45:38","13,08","346,13"],
    [30055,"2020-03-22T05:47:31","10,41","343,7"],
    [30056,"2020-03-22T05:47:39","11,8","343,7"],
    [30057,"2020-03-22T05:49:34","8,44","347,96"],
    [30058,"2020-03-22T05:49:43","8,58","347,96"],
    [30059,"2020-03-22T05:51:43","8,53","340,81"],
    [30060,"2020-03-22T05:51:46","9,73","340,81"],
    [30061,"2020-03-22T05:53:38","10,17","349,27"],
    [30062,"2020-03-22T05:53:49","12,05","349,27"],
    [30063,"2020-03-22T05:55:43","10,69","347,33"],
    [30064,"2020-03-22T05:55:49","11,78","347,33"],
    [30065,"2020-03-22T05:57:44","12,18","352,28"],
    [30066,"2020-03-22T05:57:50","11,3","352,28"],
    [30067,"2020-03-22T05:59:44","8,81","351,83"],
    [30068,"2020-03-22T05:59:50","8,59","341,09"],
    [30069,"2020-03-22T06:01:47","11,03","350,78"],
    [30070,"2020-03-22T06:01:56","10,24","346,22"],
    [30071,"2020-03-22T06:03:54","9,97","347,28"],
    [30072,"2020-03-22T06:03:57","9,99","350,77"],
    [30073,"2020-03-22T06:05:48","10,72","350,77"],
    [30074,"2020-03-22T06:06:01","9,62","350,91"],
    [30075,"2020-03-22T06:07:50","11,61","343,98"],
    [30076,"2020-03-22T06:08:06","10,42","348,23"],
    [30077,"2020-03-22T06:10:05","11,57","348,23"],
    [30078,"2020-03-22T06:10:09","11,23","347,33"],
    [30079,"2020-03-22T06:12:06","9,13","344,66"],
    [30080,"2020-03-22T06:12:09","10,28","350,51"],
    [30081,"2020-03-22T06:14:08","10,32","346,56"],
    [30082,"2020-03-22T06:14:11","11,26","346,56"],
    [30083,"2020-03-22T06:16:09","9,11","340,21"],
    [30084,"2020-03-22T06:16:15","9,4","340,21"],
    [30085,"2020-03-22T06:18:15","9,42","343,63"],
    [30086,"2020-03-22T06:18:51","11,1","343,62"],
    [30087,"2020-03-22T06:20:48","11,55","342,27"],
    [30088,"2020-03-22T06:20:54","9,91","339,62"],
    [30089,"2020-03-22T06:22:52","11,6","340,69"],
    [30090,"2020-03-22T06:22:56","10,24","342,34"],
    [30091,"2020-03-22T06:24:25","10,61","335,33"],
    [30092,"2020-03-22T06:25:03","10,62","346,2"],
    [30093,"2020-03-22T06:26:59","11,49","344,44"],
    [30094,"2020-03-22T06:27:03","10,39","339,32"],
    [30095,"2020-03-22T06:28:34","8,24","337,86"],
    [30096,"2020-03-22T06:29:05","11,16","334,24"],
    [30097,"2020-03-22T06:31:00","8,99","330,84"],
    [30098,"2020-03-22T06:31:06","11,8","329,12"],
    [30099,"2020-03-22T06:33:04","13,02","342,96"],
    [30100,"2020-03-22T06:33:08","11,2","344,46"],
    [30101,"2020-03-22T06:35:05","11,84","344,5"],
    [30102,"2020-03-22T06:35:08","11,4","341,44"],
    [30103,"2020-03-22T06:36:37","9,97","343,11"],
    [30104,"2020-03-22T06:37:12","12,34","331,43"],
    [30105,"2020-03-22T06:39:10","12,46","348,65"],
    [30106,"2020-03-22T06:39:16","9,04","321,24"],
    [30107,"2020-03-22T06:40:40","9,68","336,98"],
    [30108,"2020-03-22T06:41:22","10,27","336,86"],
    [30109,"2020-03-22T06:43:20","10,07","339,3"],
    [30110,"2020-03-22T06:43:23","10,51","335,35"],
    [30111,"2020-03-22T06:45:21","10","334,72"],
    [30112,"2020-03-22T06:45:24","10,77","342,97"],
    [30113,"2020-03-22T06:47:24","6,09","314,87"],
    [30114,"2020-03-22T06:47:29","9,02","349,31"],
    [30115,"2020-03-22T06:49:24","9,42","334,26"],
    [30116,"2020-03-22T06:49:29","9,67","319,42"],
    [30117,"2020-03-22T06:51:27","8,84","330,98"],
    [30118,"2020-03-22T06:51:30","8,32","342,38"],
    [30119,"2020-03-22T06:53:30","6,48","328,38"],
    [30120,"2020-03-22T06:53:34","8,89","351,95"],
    [30121,"2020-03-22T06:55:30","10,72","342,49"],
    [30122,"2020-03-22T06:55:38","9,75","332,17"],
    [30123,"2020-03-22T06:57:37","8,46","332,17"],
    [30124,"2020-03-22T06:57:40","10,01","332,17"],
    [30125,"2020-03-22T06:59:37","10,69","340,16"],
    [30126,"2020-03-22T06:59:40","12,48","340,16"],
    [30127,"2020-03-22T07:01:40","12,12","354,87"],
    [30128,"2020-03-22T07:01:44","11,13","354,87"],
    [30129,"2020-03-22T07:03:43","11","321,47"],
    [30130,"2020-03-22T07:03:47","9,58","321,47"],
    [30131,"2020-03-22T07:05:47","12","344,4"],
    [30132,"2020-03-22T07:05:50","8,76","344,4"],
    [30133,"2020-03-22T07:07:45","9,62","330,72"],
    [30134,"2020-03-22T07:07:52","10,67","330,72"],
    [30135,"2020-03-22T07:09:52","10,87","336,03"],
    [30136,"2020-03-22T07:09:57","9,56","336,03"],
    [30137,"2020-03-22T07:11:53","9,03","321,6"],
    [30138,"2020-03-22T07:11:59","8,4","321,6"],
    [30139,"2020-03-22T07:14:00","8,37","344,38"],
    [30140,"2020-03-22T07:14:04","8,01","344,38"],
    [30141,"2020-03-22T07:15:54","9,86","336,32"],
    [30142,"2020-03-22T07:16:05","7,53","336,32"],
    [30143,"2020-03-22T07:18:04","11,7","316,77"],
    [30144,"2020-03-22T07:18:10","10,86","316,77"],
    [30145,"2020-03-22T07:20:09","8,58","333,72"],
    [30146,"2020-03-22T07:20:14","10,14","333,72"],
    [30147,"2020-03-22T07:22:12","7,31","342,03"],
    [30148,"2020-03-22T07:22:15","7,66","342,03"],
    [30149,"2020-03-22T07:24:14","6,35","316,45"],
    [30150,"2020-03-22T07:24:17","7,29","316,45"],
    [30151,"2020-03-22T07:26:16","7,14","335,28"],
    [30152,"2020-03-22T07:26:19","6,83","335,28"],
    [30153,"2020-03-22T07:28:16","9,08","330,97"],
    [30154,"2020-03-22T07:28:21","7,48","330,97"],
    [30155,"2020-03-22T07:30:20","8,77","343,93"],
    [30156,"2020-03-22T07:30:38","9,74","343,93"],
    [30157,"2020-03-22T07:32:40","9,84","332,93"],
    [30158,"2020-03-22T07:32:43","10,94","332,93"],
    [30159,"2020-03-22T07:34:24","8,72","327,5"],
    [30160,"2020-03-22T07:34:53","8,68","327,5"],
    [30161,"2020-03-22T07:36:27","9,48","342,86"],
    [30162,"2020-03-22T07:36:56","8,19","342,86"],
    [30163,"2020-03-22T07:38:54","6,76","336,07"],
    [30164,"2020-03-22T07:38:57","6,86","336,07"],
    [30165,"2020-03-22T07:40:51","9,9","340,25"],
    [30166,"2020-03-22T07:40:57","8,01","340,25"],
    [30167,"2020-03-22T07:42:54","8,03","334,85"],
    [30168,"2020-03-22T07:42:58","8,39","334,85"],
    [30169,"2020-03-22T07:44:56","8,66","336,47"],
    [30170,"2020-03-22T07:44:59","8,05","336,47"],
    [30171,"2020-03-22T07:46:37","8,56","317,54"],
    [30172,"2020-03-22T07:46:59","8,86","317,54"],
    [30173,"2020-03-22T07:48:38","8,44","334,06"],
    [30174,"2020-03-22T07:49:02","7,83","334,06"],
    [30175,"2020-03-22T07:51:01","8,11","340,52"],
    [30176,"2020-03-22T07:51:04","8,2","340,52"],
    [30177,"2020-03-22T07:53:01","8,04","326,99"],
    [30178,"2020-03-22T07:53:04","8,4","326,99"],
    [30179,"2020-03-22T07:54:44","8,06","353,48"],
    [30180,"2020-03-22T07:55:18","8,87","353,48"],
    [30181,"2020-03-22T07:57:16","6,95","332,23"],
    [30182,"2020-03-22T07:57:21","5,36","332,23"],
    [30183,"2020-03-22T07:59:20","6,72","331,15"],
    [30184,"2020-03-22T07:59:26","6,25","331,15"],
    [30185,"2020-03-22T08:01:25","5,21","335,84"],
    [30186,"2020-03-22T08:01:28","5,96","335,84"],
    [30187,"2020-03-22T08:03:24","6,79","338,73"],
    [30188,"2020-03-22T08:03:30","7,37","338,73"],
    [30189,"2020-03-22T08:05:27","6,64","308,51"],
    [30190,"2020-03-22T08:05:31","7,73","308,51"],
    [30191,"2020-03-22T08:07:29","7,98","302,05"],
    [30192,"2020-03-22T08:07:33","8,21","302,05"],
    [30193,"2020-03-22T08:09:31","8,37","327,93"],
    [30194,"2020-03-22T08:09:36","6,93","327,93"],
    [30195,"2020-03-22T08:11:35","7,04","320,28"],
    [30196,"2020-03-22T08:11:39","6,75","320,28"],
    [30197,"2020-03-22T08:13:36","6,71","310,27"],
    [30198,"2020-03-22T08:13:41","6,46","310,27"],
    [30199,"2020-03-22T08:15:40","7,16","341,89"],
    [30200,"2020-03-22T08:15:46","6,76","341,89"],
    [30201,"2020-03-22T08:17:44","7,89","312,09"],
    [30202,"2020-03-22T08:17:47","7,91","312,09"],
    [30203,"2020-03-22T08:19:44","7,87","319,39"],
    [30204,"2020-03-22T08:19:48","8,04","319,39"],
    [30205,"2020-03-22T08:21:46","9,44","321,92"],
    [30206,"2020-03-22T08:21:53","9,53","321,92"],
    [30207,"2020-03-22T08:23:49","6,78","312,28"],
    [30208,"2020-03-22T08:23:54","7,41","312,28"],
    [30209,"2020-03-22T08:25:48","8,53","315,98"],
    [30210,"2020-03-22T08:25:55","8,98","315,98"],
    [30211,"2020-03-22T08:27:52","10,06","329,28"],
    [30212,"2020-03-22T08:27:55","9,85","329,28"],
    [30213,"2020-03-22T08:29:53","9,71","319,49"],
    [30214,"2020-03-22T08:29:58","8,26","319,49"],
    [30215,"2020-03-22T08:31:54","7,25","311,52"],
    [30216,"2020-03-22T08:31:58","7,57","311,52"],
    [30217,"2020-03-22T08:33:56","8,11","303,75"],
    [30218,"2020-03-22T08:34:01","6,93","303,75"],
    [30219,"2020-03-22T08:35:25","7,91","337,54"],
    [30220,"2020-03-22T08:36:06","9,66","323,39"],
    [30221,"2020-03-22T08:38:05","9,72","315,49"],
    [30222,"2020-03-22T08:38:08","11,51","305,95"],
    [30223,"2020-03-22T08:40:08","7,77","319,61"],
    [30224,"2020-03-22T08:40:11","8,71","304"],
    [30225,"2020-03-22T08:42:09","12","306,64"],
    [30226,"2020-03-22T08:42:13","8,2","355,32"],
    [30227,"2020-03-22T08:44:06","8,64","312,93"],
    [30228,"2020-03-22T08:44:13","5,31","315,39"],
    [30229,"2020-03-22T08:46:12","11,23","315,39"],
    [30230,"2020-03-22T08:46:16","11,64","314,53"],
    [30231,"2020-03-22T08:48:14","6,86","306,2"],
    [30232,"2020-03-22T08:48:17","9,09","313,9"],
    [30233,"2020-03-22T08:50:16","8,46","318,68"],
    [30234,"2020-03-22T08:50:19","9,81","314,55"],
    [30235,"2020-03-22T08:52:18","10,56","325,68"],
    [30236,"2020-03-22T08:52:24","10,58","301,98"],
    [30237,"2020-03-22T08:54:23","10,11","323,06"],
    [30238,"2020-03-22T08:54:28","8,04","330,85"],
    [30239,"2020-03-22T08:56:28","7,12","314,55"],
    [30240,"2020-03-22T08:56:34","8,31","318,92"],
    [30241,"2020-03-22T08:58:28","8,87","325,97"],
    [30242,"2020-03-22T08:58:34","11,12","327,36"],
    [30243,"2020-03-22T09:00:30","8,71","327,36"],
    [30244,"2020-03-22T09:00:34","9,33","318,35"],
    [30245,"2020-03-22T09:02:32","11,03","308,92"],
    [30246,"2020-03-22T09:02:38","9,97","327,51"],
    [30247,"2020-03-22T09:04:34","8,53","327,51"],
    [30248,"2020-03-22T09:04:39","7,21","326,51"],
    [30249,"2020-03-22T09:06:36","9,68","336,62"],
    [30250,"2020-03-22T09:06:40","8,2","336,62"],
    [30251,"2020-03-22T09:08:37","11,17","321,89"],
    [30252,"2020-03-22T09:08:40","6,63","321,89"],
    [30253,"2020-03-22T09:10:37","13,11","348,78"],
    [30254,"2020-03-22T09:10:40","14,4","348,78"],
    [30255,"2020-03-22T09:12:40","9,62","324,51"],
    [30256,"2020-03-22T09:12:46","9,57","323,14"],
    [30257,"2020-03-22T09:14:03","5,63","313,13"],
    [30258,"2020-03-22T09:14:49","8,88","331,29"],
    [30259,"2020-03-22T09:16:13","11,16","333,69"],
    [30260,"2020-03-22T09:16:58","11,58","311,43"],
    [30261,"2020-03-22T09:18:56","9,05","330,15"],
    [30262,"2020-03-22T09:18:59","11,13","318,24"],
    [30263,"2020-03-22T09:20:57","15,3","309,16"],
    [30264,"2020-03-22T09:21:00","14,93","307,33"],
    [30265,"2020-03-22T09:22:58","7,75","325,82"],
    [30266,"2020-03-22T09:23:02","7,93","350,96"],
    [30267,"2020-03-22T09:24:57","11,82","307,71"],
    [30268,"2020-03-22T09:25:02","11,52","310,94"],
    [30269,"2020-03-22T09:27:00","9,94","354,08"],
    [30270,"2020-03-22T09:27:03","8,89","148,2"],
    [30271,"2020-03-22T09:29:06","8,93","346,78"],
    [30272,"2020-03-22T09:29:12","7,64","346,78"],
    [30273,"2020-03-22T09:31:11","13,38","348,68"],
    [30274,"2020-03-22T09:31:14","12,64","348,68"],
    [30275,"2020-03-22T09:33:08","12","339,83"],
    [30276,"2020-03-22T09:33:15","11,62","339,83"],
    [30277,"2020-03-22T09:35:10","9,32","343,47"],
    [30278,"2020-03-22T09:35:16","7,78","343,47"],
    [30279,"2020-03-22T09:37:16","9,09","333,61"],
    [30280,"2020-03-22T09:37:23","9,42","333,61"],
    [30281,"2020-03-22T09:39:21","7,44","339,48"],
    [30282,"2020-03-22T09:39:26","7,17","339,48"],
    [30283,"2020-03-22T09:41:24","13,61","304,11"],
    [30284,"2020-03-22T09:41:27","13,12","304,11"],
    [30285,"2020-03-22T09:43:27","10,39","306,68"],
    [30286,"2020-03-22T09:43:35","14,1","306,68"],
    [30287,"2020-03-22T09:45:34","10,6","318,59"],
    [30288,"2020-03-22T09:45:38","10,08","318,59"],
    [30289,"2020-03-22T09:47:37","7,87","341,62"],
    [30290,"2020-03-22T09:47:40","8,98","341,62"],
    [30291,"2020-03-22T09:49:35","8,36","298,12"],
    [30292,"2020-03-22T09:49:43","11,19","315,71"],
    [30293,"2020-03-22T09:51:41","8,73","353,39"],
    [30294,"2020-03-22T09:51:46","8,76","340,65"],
    [30295,"2020-03-22T09:53:43","8,63","344,95"],
    [30296,"2020-03-22T09:53:51","9,08","351,68"],
    [30297,"2020-03-22T09:55:51","8,31","325,17"],
    [30298,"2020-03-22T09:55:59","6,61","311,65"],
    [30299,"2020-03-22T09:57:53","10,01","311,65"],
    [30300,"2020-03-22T09:57:59","12,32","310,74"],
    [30301,"2020-03-22T09:59:50","6,76","308,46"],
    [30302,"2020-03-22T10:00:00","7,92","298,51"],
    [30303,"2020-03-22T10:01:57","9,18","304,09"],
    [30304,"2020-03-22T10:02:00","12,31","307,8"],
    [30305,"2020-03-22T10:03:51","7,79","316,15"],
    [30306,"2020-03-22T10:04:00","10,97","316,15"],
    [30307,"2020-03-22T10:06:06","10,98","328,29"],
    [30308,"2020-03-22T10:06:11","7,73","299,05"],
    [30309,"2020-03-22T10:08:08","11,01","295,57"],
    [30310,"2020-03-22T10:08:14","12,61","307,02"],
    [30311,"2020-03-22T10:10:12","10,94","323,03"],
    [30312,"2020-03-22T10:10:15","11,27","318,88"],
    [30313,"2020-03-22T10:12:15","13,58","318,88"],
    [30314,"2020-03-22T10:12:20","13,63","317,97"],
    [30315,"2020-03-22T10:14:20","12,95","324,93"],
    [30316,"2020-03-22T10:14:23","14,41","324,93"],
    [30317,"2020-03-22T10:16:20","16,55","316,23"],
    [30318,"2020-03-22T10:16:24","17,08","316,23"],
    [30319,"2020-03-22T10:18:24","14,87","319,7"],
    [30320,"2020-03-22T10:18:27","14,55","319,7"],
    [30321,"2020-03-22T10:20:24","8,71","327,33"],
    [30322,"2020-03-22T10:20:27","11,92","327,33"],
    [30323,"2020-03-22T10:22:26","11,77","341,47"],
    [30324,"2020-03-22T10:22:30","12,16","341,47"],
    [30325,"2020-03-22T10:24:25","9,09","333,07"],
    [30326,"2020-03-22T10:24:47","14,16","333,07"],
    [30327,"2020-03-22T10:26:29","11,19","324,75"],
    [30328,"2020-03-22T10:26:48","12,8","324,75"],
    [30329,"2020-03-22T10:28:27","13,48","344,27"],
    [30330,"2020-03-22T10:28:50","15,66","344,27"],
    [30331,"2020-03-22T10:30:29","12,56","85,84"],
    [30332,"2020-03-22T10:31:05","9,71","85,84"],
    [30333,"2020-03-22T10:33:01","11,38","309,13"],
    [30334,"2020-03-22T10:33:06","8,78","309,13"],
    [30335,"2020-03-22T10:35:01","7,27","328,94"],
    [30336,"2020-03-22T10:35:06","11,7","328,94"],
    [30337,"2020-03-22T10:37:05","12,8","282,75"],
    [30338,"2020-03-22T10:37:09","13,43","282,75"],
    [30339,"2020-03-22T10:39:08","11,97","320,94"],
    [30340,"2020-03-22T10:39:11","10,45","320,94"],
    [30341,"2020-03-22T10:40:43","12,56","298,68"],
    [30342,"2020-03-22T10:41:18","9,08","298,68"],
    [30343,"2020-03-22T10:43:33","9,15","307,19"],
    [30344,"2020-03-22T10:43:37","8,81","307,19"],
    [30345,"2020-03-22T10:45:36","10,32","297,38"],
    [30346,"2020-03-22T10:45:39","10,27","297,38"],
    [30347,"2020-03-22T10:47:38","11,7","307,15"],
    [30348,"2020-03-22T10:47:41","9,12","307,15"],
    [30349,"2020-03-22T10:49:39","8,91","341,07"],
    [30350,"2020-03-22T10:49:44","13,94","341,07"],
    [30351,"2020-03-22T10:51:42","9,29","333,2"],
    [30352,"2020-03-22T10:51:48","12,51","333,2"],
    [30353,"2020-03-22T10:53:46","10,59","345,63"],
    [30354,"2020-03-22T10:53:51","11,41","345,63"],
    [30355,"2020-03-22T10:55:48","9,74","286,28"],
    [30356,"2020-03-22T10:55:54","9,99","286,28"],
    [30357,"2020-03-22T10:57:52","13,79","317,33"],
    [30358,"2020-03-22T10:57:56","12,87","317,33"],
    [30359,"2020-03-22T10:59:54","13,99","284,8"],
    [30360,"2020-03-22T10:59:58","10,67","284,8"],
    [30361,"2020-03-22T11:01:56","10,24","312,14"],
    [30362,"2020-03-22T11:01:59","13,02","312,14"],
    [30363,"2020-03-22T11:03:57","10,48","335,46"],
    [30364,"2020-03-22T11:04:01","10,42","335,46"],
    [30365,"2020-03-22T11:05:59","7,28","314,86"],
    [30366,"2020-03-22T11:06:02","6,86","314,86"],
    [30367,"2020-03-22T11:07:58","9,84","256,84"],
    [30368,"2020-03-22T11:08:05","9,03","256,84"],
    [30369,"2020-03-22T11:09:59","10,36","300,76"],
    [30370,"2020-03-22T11:10:05","9,3","300,76"],
    [30371,"2020-03-22T11:12:04","8,97","284,92"],
    [30372,"2020-03-22T11:12:32","8,03","284,92"],
    [30373,"2020-03-22T11:14:13","13,11","360"],
    [30374,"2020-03-22T11:14:45","10,74","360"],
    [30375,"2020-03-22T11:16:43","7,45","348,55"],
    [30376,"2020-03-22T11:16:46","6,56","348,55"],
    [30377,"2020-03-22T11:18:43","8,94","303,59"],
    [30378,"2020-03-22T11:18:47","8,51","303,59"],
    [30379,"2020-03-22T11:20:15","12,27","237,69"],
    [30380,"2020-03-22T11:20:49","11,01","237,69"],
    [30381,"2020-03-22T11:22:46","9,58","335,09"],
    [30382,"2020-03-22T11:22:51","8,95","335,09"],
    [30383,"2020-03-22T11:24:50","7,81","354,7"],
    [30384,"2020-03-22T11:24:59","9,9","354,7"],
    [30385,"2020-03-22T11:26:56","8,4","320,1"],
    [30386,"2020-03-22T11:27:00","7,42","320,1"],
    [30387,"2020-03-22T11:28:57","7,18","355,58"],
    [30388,"2020-03-22T11:29:03","6,6","355,58"],
    [30389,"2020-03-22T11:31:02","4,16","316,06"],
    [30390,"2020-03-22T11:31:07","5,97","316,06"],
    [30391,"2020-03-22T11:33:04","9,56","298,29"],
    [30392,"2020-03-22T11:33:10","11,09","298,29"],
    [30393,"2020-03-22T11:35:09","8,14","305,86"],
    [30394,"2020-03-22T11:35:17","6,93","305,86"],
    [30395,"2020-03-22T11:37:10","9,92","328,82"],
    [30396,"2020-03-22T11:37:22","5,65","328,82"],
    [30397,"2020-03-22T11:39:14","5,56","278,63"],
    [30398,"2020-03-22T11:39:23","11,61","278,63"],
    [30399,"2020-03-22T11:41:23","7,9","356,95"],
    [30400,"2020-03-22T11:41:26","8,12","356,95"],
    [30401,"2020-03-22T11:43:25","6,98","238,96"],
    [30402,"2020-03-22T11:43:28","7,41","238,96"],
    [30403,"2020-03-22T11:45:27","9,52","273,85"],
    [30404,"2020-03-22T11:45:32","9,18","273,85"],
    [30405,"2020-03-22T11:47:30","4,19","261,03"],
    [30406,"2020-03-22T11:47:34","3,59","261,03"],
    [30407,"2020-03-22T11:49:32","5,16","265,76"],
    [30408,"2020-03-22T11:49:37","4,33","265,76"],
    [30409,"2020-03-22T11:51:34","5,19","219,16"],
    [30410,"2020-03-22T11:51:38","7,22","219,16"],
    [30411,"2020-03-22T11:53:37","7,02","272,26"],
    [30412,"2020-03-22T11:53:42","6,34","272,26"],
    [30413,"2020-03-22T11:55:40","4,62","263,93"],
    [30414,"2020-03-22T11:55:44","7,75","263,93"],
    [30415,"2020-03-22T11:57:42","7,33","135,87"],
    [30416,"2020-03-22T11:57:45","5,45","135,87"],
    [30417,"2020-03-22T11:59:43","9,71","152,79"],
    [30418,"2020-03-22T11:59:47","9,88","152,79"],
    [30419,"2020-03-22T12:01:50","9,86","142,11"],
    [30420,"2020-03-22T12:02:14","12,51","142,11"],
    [30421,"2020-03-22T12:03:47","11,7","144,22"],
    [30422,"2020-03-22T12:04:15","12,4","144,22"],
    [30423,"2020-03-22T12:05:47","11,77","147,5"],
    [30424,"2020-03-22T12:06:19","12,56","147,5"],
    [30425,"2020-03-22T12:08:19","10,27","142,13"],
    [30426,"2020-03-22T12:08:28","11,01","142,13"],
    [30427,"2020-03-22T12:10:27","10,08","144,31"],
    [30428,"2020-03-22T12:10:30","9,82","144,31"],
    [30429,"2020-03-22T12:11:59","10,1","147,38"],
    [30430,"2020-03-22T12:12:36","9,39","147,38"],
    [30431,"2020-03-22T12:14:34","10,98","157,64"],
    [30432,"2020-03-22T12:14:37","11,04","157,64"],
    [30433,"2020-03-22T12:16:34","11,72","145,95"],
    [30434,"2020-03-22T12:16:37","11,65","145,95"],
    [30435,"2020-03-22T12:18:36","11,66","166,27"],
    [30436,"2020-03-22T12:18:42","10,1","166,27"],
    [30437,"2020-03-22T12:20:40","9,8","146,78"],
    [30438,"2020-03-22T12:20:44","10,37","146,78"],
    [30439,"2020-03-22T12:22:10","8,89","121,47"],
    [30440,"2020-03-22T12:22:49","11,03","121,47"],
    [30441,"2020-03-22T12:24:44","10,48","142,26"],
    [30442,"2020-03-22T12:24:49","10,23","142,26"],
    [30443,"2020-03-22T12:26:47","6,65","115,13"],
    [30444,"2020-03-22T12:26:50","7,07","115,13"],
    [30445,"2020-03-22T12:28:48","11,83","123,62"],
    [30446,"2020-03-22T12:28:52","10,55","123,62"],
    [30447,"2020-03-22T12:30:49","10,03","119,89"],
    [30448,"2020-03-22T12:30:52","10,83","119,89"],
    [30449,"2020-03-22T12:32:52","10,36","109,2"],
    [30450,"2020-03-22T12:32:55","10,05","109,2"],
    [30451,"2020-03-22T12:34:52","11,63","125,16"],
    [30452,"2020-03-22T12:34:55","10,32","125,16"],
    [30453,"2020-03-22T12:36:52","10,91","143,83"],
    [30454,"2020-03-22T12:36:56","12,33","143,83"],
    [30455,"2020-03-22T12:38:54","12,04","147,12"],
    [30456,"2020-03-22T12:38:58","12,51","147,12"],
    [30457,"2020-03-22T12:40:28","11,03","143,57"],
    [30458,"2020-03-22T12:41:00","12,35","143,57"],
    [30459,"2020-03-22T12:42:57","7,58","141,55"],
    [30460,"2020-03-22T12:43:01","9,62","141,55"],
    [30461,"2020-03-22T12:44:58","9,79","130,72"],
    [30462,"2020-03-22T12:45:03","10,06","130,72"],
    [30463,"2020-03-22T12:47:02","9,18","117,8"],
    [30464,"2020-03-22T12:47:07","7,93","117,8"],
    [30465,"2020-03-22T12:49:01","8,31","125,26"],
    [30466,"2020-03-22T12:49:07","8,25","125,26"],
    [30467,"2020-03-22T12:51:07","10,35","115,77"],
    [30468,"2020-03-22T12:51:10","10,41","115,77"],
    [30469,"2020-03-22T12:53:06","10,16","123,97"],
    [30470,"2020-03-22T12:53:12","8,67","123,97"],
    [30471,"2020-03-22T12:55:11","11,86","111,9"],
    [30472,"2020-03-22T12:55:17","10,48","111,9"],
    [30473,"2020-03-22T12:57:12","8,42","119,16"],
    [30474,"2020-03-22T12:57:19","10,23","119,16"],
    [30475,"2020-03-22T12:59:17","8,59","135,45"],
    [30476,"2020-03-22T12:59:26","9,63","135,45"],
    [30477,"2020-03-22T13:01:23","9,29","161,17"],
    [30478,"2020-03-22T13:01:26","9,97","161,17"],
    [30479,"2020-03-22T13:03:25","7,22","159,27"],
    [30480,"2020-03-22T13:03:29","9,36","159,27"],
    [30481,"2020-03-22T13:05:28","9,93","141,12"],
    [30482,"2020-03-22T13:05:33","8,72","141,12"],
    [30483,"2020-03-22T13:06:58","8,61","132,82"],
    [30484,"2020-03-22T13:07:37","9,36","132,82"],
    [30485,"2020-03-22T13:09:40","9,36","149,28"],
    [30486,"2020-03-22T13:09:53","11,54","149,28"],
    [30487,"2020-03-22T13:11:52","11,18","134,61"],
    [30488,"2020-03-22T13:11:55","11,8","134,61"],
    [30489,"2020-03-22T13:13:51","9,45","149,3"],
    [30490,"2020-03-22T13:13:56","9,78","149,3"],
    [30491,"2020-03-22T13:15:52","9,91","146,56"],
    [30492,"2020-03-22T13:15:57","11,44","146,56"],
    [30493,"2020-03-22T13:17:54","7,18","120,1"],
    [30494,"2020-03-22T13:17:58","9,1","120,1"],
    [30495,"2020-03-22T13:19:58","9,22","131,83"],
    [30496,"2020-03-22T13:20:01","8,46","131,83"],
    [30497,"2020-03-22T13:21:52","8,87","151,91"],
    [30498,"2020-03-22T13:22:01","7,85","151,91"],
    [30499,"2020-03-22T13:24:01","8,39","124,74"],
    [30500,"2020-03-22T13:24:04","10,16","124,74"],
    [30501,"2020-03-22T13:26:02","9,13","142,93"],
    [30502,"2020-03-22T13:26:05","10,33","142,93"],
    [30503,"2020-03-22T13:28:05","11,65","130,51"],
    [30504,"2020-03-22T13:28:08","11,51","130,51"],
    [30505,"2020-03-22T13:30:04","10,03","137,92"],
    [30506,"2020-03-22T13:30:10","9,68","137,92"],
    [30507,"2020-03-22T13:32:10","10,46","128,92"],
    [30508,"2020-03-22T13:32:15","9,47","128,92"],
    [30509,"2020-03-22T13:34:15","8,44","140,61"],
    [30510,"2020-03-22T13:34:18","8,87","140,61"],
    [30511,"2020-03-22T13:36:16","10,07","124,85"],
    [30512,"2020-03-22T13:36:26","11,08","124,85"],
    [30513,"2020-03-22T13:38:25","8,46","142,72"],
    [30514,"2020-03-22T13:38:28","7,91","142,72"],
    [30515,"2020-03-22T13:40:25","9,91","144,82"],
    [30516,"2020-03-22T13:40:29","9,93","144,82"],
    [30517,"2020-03-22T13:42:28","7,21","136,1"],
    [30518,"2020-03-22T13:42:34","9,14","136,1"],
    [30519,"2020-03-22T13:44:32","11,2","130,64"],
    [30520,"2020-03-22T13:44:37","10,97","130,64"],
    [30521,"2020-03-22T13:46:34","10,18","143,27"],
    [30522,"2020-03-22T13:46:41","10,17","143,27"],
    [30523,"2020-03-22T13:48:39","12,12","141,96"],
    [30524,"2020-03-22T13:48:44","11,4","141,96"],
    [30525,"2020-03-22T13:50:41","9,66","148,61"],
    [30526,"2020-03-22T13:50:44","9,15","148,61"],
    [30527,"2020-03-22T13:52:41","8,89","139,48"],
    [30528,"2020-03-22T13:52:44","8,22","139,48"],
    [30529,"2020-03-22T13:54:44","11,56","131,74"],
    [30530,"2020-03-22T13:54:48","11,02","131,74"],
    [30531,"2020-03-22T13:56:45","8,47","133,18"],
    [30532,"2020-03-22T13:56:48","9,59","133,18"],
    [30533,"2020-03-22T13:58:47","11,7","134,44"],
    [30534,"2020-03-22T13:58:50","10,71","134,44"],
    [30535,"2020-03-22T14:00:46","9,68","153,91"],
    [30536,"2020-03-22T14:00:52","9,05","153,91"],
    [30537,"2020-03-22T14:02:50","10,36","157,36"],
    [30538,"2020-03-22T14:02:53","8,56","157,36"],
    [30539,"2020-03-22T14:04:52","7,88","118,32"],
    [30540,"2020-03-22T14:04:58","9,36","118,32"],
    [30541,"2020-03-22T14:06:54","10,43","114,17"],
    [30542,"2020-03-22T14:06:59","10,03","114,17"],
    [30543,"2020-03-22T14:08:59","9,52","101,84"],
    [30544,"2020-03-22T14:09:31","10,87","101,84"],
    [30545,"2020-03-22T14:11:29","9,84","129,12"],
    [30546,"2020-03-22T14:11:33","11,05","129,12"],
    [30547,"2020-03-22T14:13:31","10,64","124,64"],
    [30548,"2020-03-22T14:13:36","11,24","124,64"],
    [30549,"2020-03-22T14:15:09","8,73","129,15"],
    [30550,"2020-03-22T14:15:42","7,73","129,15"],
    [30551,"2020-03-22T14:17:41","11,42","104,08"],
    [30552,"2020-03-22T14:17:47","10,08","104,08"],
    [30553,"2020-03-22T14:19:49","10,05","101,99"],
    [30554,"2020-03-22T14:19:58","12,13","101,99"],
    [30555,"2020-03-22T14:21:50","9,13","118,05"],
    [30556,"2020-03-22T14:21:58","10,88","118,05"],
    [30557,"2020-03-22T14:23:58","13,41","116,33"],
    [30558,"2020-03-22T14:24:01","12,16","116,33"],
    [30559,"2020-03-22T14:25:58","10,88","112,86"],
    [30560,"2020-03-22T14:26:03","10,69","112,86"],
    [30561,"2020-03-22T14:28:01","9,81","115,38"],
    [30562,"2020-03-22T14:28:04","9,13","115,38"],
    [30563,"2020-03-22T14:30:02","9,41","127,08"],
    [30564,"2020-03-22T14:30:05","10,32","127,08"],
    [30565,"2020-03-22T14:32:04","11,51","111,86"],
    [30566,"2020-03-22T14:32:07","12","111,86"],
    [30567,"2020-03-22T14:34:02","9,69","117,54"],
    [30568,"2020-03-22T14:34:08","11,19","117,54"],
    [30569,"2020-03-22T14:36:06","10,8","85,15"],
    [30570,"2020-03-22T14:36:10","9,4","85,15"],
    [30571,"2020-03-22T14:38:12","9,32","114,92"],
    [30572,"2020-03-22T14:38:24","8,24","114,92"],
    [30573,"2020-03-22T14:40:20","9,71","107,43"],
    [30574,"2020-03-22T14:40:26","9,27","107,43"],
    [30575,"2020-03-22T14:42:24","12,54","126,75"],
    [30576,"2020-03-22T14:42:27","11,52","126,75"],
    [30577,"2020-03-22T14:44:23","9,58","112,9"],
    [30578,"2020-03-22T14:44:27","8,21","112,9"],
    [30579,"2020-03-22T14:46:21","10,15","128,81"],
    [30580,"2020-03-22T14:46:31","9,39","123,29"],
    [30581,"2020-03-22T14:48:25","10,32","107,98"],
    [30582,"2020-03-22T14:48:35","7,99","97,01"],
    [30583,"2020-03-22T14:50:34","10,63","89,09"],
    [30584,"2020-03-22T14:50:37","12,38","91,45"],
    [30585,"2020-03-22T14:52:30","11,16","105,92"],
    [30586,"2020-03-22T14:52:39","9,97","110,09"],
    [30587,"2020-03-22T14:54:34","11,14","112,95"],
    [30588,"2020-03-22T14:54:40","12,85","96,4"],
    [30589,"2020-03-22T14:56:36","12,81","104,59"],
    [30590,"2020-03-22T14:56:40","13,31","103,46"],
    [30591,"2020-03-22T14:58:30","11,26","103,46"],
    [30592,"2020-03-22T14:58:42","12,25","107,2"],
    [30593,"2020-03-22T15:00:30","12,03","107,2"],
    [30594,"2020-03-22T15:00:44","11,46","110,16"],
    [30595,"2020-03-22T15:02:39","12,27","119,39"],
    [30596,"2020-03-22T15:03:14","8,36","112,07"],
    [30597,"2020-03-22T15:04:44","13,85","120,62"],
    [30598,"2020-03-22T15:05:24","10,06","102,37"],
    [30599,"2020-03-22T15:07:21","11,08","111,93"],
    [30600,"2020-03-22T15:07:24","10,91","104,79"],
    [30601,"2020-03-22T15:08:57","11,16","111,05"],
    [30602,"2020-03-22T15:09:25","12,08","120,24"],
    [30603,"2020-03-22T15:11:24","12,22","102,34"],
    [30604,"2020-03-22T15:11:27","14,56","100,18"],
    [30605,"2020-03-22T15:13:26","9,17","78,64"],
    [30606,"2020-03-22T15:13:30","9,97","98,5"],
    [30607,"2020-03-22T15:15:00","11,66","97,21"],
    [30608,"2020-03-22T15:15:34","11,17","90,96"],
    [30609,"2020-03-22T15:17:34","14,28","249,92"],
    [30610,"2020-03-22T15:17:39","14,09","87,12"],
    [30611,"2020-03-22T15:19:37","10,05","102,74"],
    [30612,"2020-03-22T15:19:40","11,44","110,21"],
    [30613,"2020-03-22T15:21:40","11,55","110,65"],
    [30614,"2020-03-22T15:21:48","12,51","105,36"],
    [30615,"2020-03-22T15:23:19","8,89","94,96"],
    [30616,"2020-03-22T15:23:49","11,43","94,69"],
    [30617,"2020-03-22T15:25:48","13,14","92,12"],
    [30618,"2020-03-22T15:25:51","13,73","96,39"],
    [30619,"2020-03-22T15:27:26","11,74","96,39"],
    [30620,"2020-03-22T15:27:52","10,96","97,37"],
    [30621,"2020-03-22T15:29:29","10,99","84,69"],
    [30622,"2020-03-22T15:29:53","11,68","81,82"],
    [30623,"2020-03-22T15:31:51","11,31","107"],
    [30624,"2020-03-22T15:31:57","11,97","94,83"],
    [30625,"2020-03-22T15:33:54","12,9","96,55"],
    [30626,"2020-03-22T15:33:58","10,88","87,17"],
    [30627,"2020-03-22T15:35:39","12,94","94,51"],
    [30628,"2020-03-22T15:36:06","9,29","82,95"],
    [30629,"2020-03-22T15:37:39","12,42","96,32"],
    [30630,"2020-03-22T15:38:09","9,94","99,7"],
    [30631,"2020-03-22T15:40:05","11,03","93,05"],
    [30632,"2020-03-22T15:40:10","9,54","105,6"],
    [30633,"2020-03-22T15:42:09","11,19","119,1"],
    [30634,"2020-03-22T15:42:12","11,1","107,33"],
    [30635,"2020-03-22T15:43:47","10,83","101,46"],
    [30636,"2020-03-22T15:44:18","11,32","116,55"],
    [30637,"2020-03-22T15:46:15","11,14","95,63"],
    [30638,"2020-03-22T15:46:18","8,86","100,41"],
    [30639,"2020-03-22T15:47:50","10,24","101"],
    [30640,"2020-03-22T15:48:22","10,84","97,05"],
    [30641,"2020-03-22T15:50:21","9,31","97,55"],
    [30642,"2020-03-22T15:50:24","8,79","99,43"],
    [30643,"2020-03-22T15:51:55","10,07","89,89"],
    [30644,"2020-03-22T15:52:26","8,69","108,57"],
    [30645,"2020-03-22T15:54:22","11,66","84,74"],
    [30646,"2020-03-22T15:54:28","11,84","75,75"],
    [30647,"2020-03-22T15:56:24","11,35","90,02"],
    [30648,"2020-03-22T15:56:30","11,74","82,97"],
    [30649,"2020-03-22T15:58:28","11,86","98,76"],
    [30650,"2020-03-22T15:58:31","10,49","88,54"],
    [30651,"2020-03-22T16:00:02","10,82","91,08"],
    [30652,"2020-03-22T16:00:33","13,41","99,45"],
    [30653,"2020-03-22T16:02:31","11,88","83,34"],
    [30654,"2020-03-22T16:02:35","11,45","86,83"],
    [30655,"2020-03-22T16:04:33","8,05","79,07"],
    [30656,"2020-03-22T16:04:38","8,41","92,66"],
    [30657,"2020-03-22T16:06:36","10,88","107,05"],
    [30658,"2020-03-22T16:06:39","9,85","107,9"],
    [30659,"2020-03-22T16:08:37","14,14","101,8"],
    [30660,"2020-03-22T16:08:41","11,93","92,86"],
    [30661,"2020-03-22T16:10:14","12,15","111,89"],
    [30662,"2020-03-22T16:10:42","12,59","99,03"],
    [30663,"2020-03-22T16:12:17","7,85","106,67"],
    [30664,"2020-03-22T16:12:46","9,56","101,53"],
    [30665,"2020-03-22T16:14:43","12,21","97,46"],
    [30666,"2020-03-22T16:14:46","10,81","113,77"],
    [30667,"2020-03-22T16:16:21","9,93","101,76"],
    [30668,"2020-03-22T16:16:49","12,35","114,96"],
    [30669,"2020-03-22T16:18:27","7,21","111,93"],
    [30670,"2020-03-22T16:18:51","10,94","84,41"],
    [30671,"2020-03-22T16:20:27","11,19","96,33"],
    [30672,"2020-03-22T16:20:56","10,76","78,02"],
    [30673,"2020-03-22T16:22:33","7,7","93,99"],
    [30674,"2020-03-22T16:23:06","11,28","103,62"],
    [30675,"2020-03-22T16:25:06","10,83","103,36"],
    [30676,"2020-03-22T16:25:12","10,42","93,49"],
    [30677,"2020-03-22T16:26:34","12,12","81,99"],
    [30678,"2020-03-22T16:27:26","10,96","85,63"],
    [30679,"2020-03-22T16:29:16","12,13","81,95"],
    [30680,"2020-03-22T16:29:27","12,44","81,95"],
    [30681,"2020-03-22T16:31:25","13,77","79,13"],
    [30682,"2020-03-22T16:31:28","14,44","79,13"],
    [30683,"2020-03-22T16:33:27","11,74","82,98"],
    [30684,"2020-03-22T16:33:32","12,53","82,98"],
    [30685,"2020-03-22T16:35:32","11,82","80,46"],
    [30686,"2020-03-22T16:35:35","12,88","80,46"],
    [30687,"2020-03-22T16:37:25","12,99","93,84"],
    [30688,"2020-03-22T16:37:36","12,04","69,49"],
    [30689,"2020-03-22T16:39:35","9,52","84,59"],
    [30690,"2020-03-22T16:39:40","11,3","80,8"],
    [30691,"2020-03-22T16:41:40","9,94","86,2"],
    [30692,"2020-03-22T16:41:44","9,1","74,28"],
    [30693,"2020-03-22T16:43:41","12,48","95,89"],
    [30694,"2020-03-22T16:43:45","13,41","94,66"],
    [30695,"2020-03-22T16:45:44","9,7","80,83"],
    [30696,"2020-03-22T16:45:48","10,5","99,81"],
    [30697,"2020-03-22T16:47:47","13,05","103,13"],
    [30698,"2020-03-22T16:47:50","11,74","115,16"],
    [30699,"2020-03-22T16:49:49","12,66","81,66"],
    [30700,"2020-03-22T16:49:53","11,18","86,68"],
    [30701,"2020-03-22T16:51:52","12,32","87,53"],
    [30702,"2020-03-22T16:51:57","14,04","77,26"],
    [30703,"2020-03-22T16:53:55","15,41","83,8"],
    [30704,"2020-03-22T16:54:15","12,51","82,41"],
    [30705,"2020-03-22T16:56:12","11,2","85,81"],
    [30706,"2020-03-22T16:56:15","9,95","86,98"],
    [30707,"2020-03-22T16:57:57","12,28","92,89"],
    [30708,"2020-03-22T16:58:24","12,92","70,75"],
    [30709,"2020-03-22T17:00:22","10,23","93,89"],
    [30710,"2020-03-22T17:00:25","9,66","100,42"],
    [30711,"2020-03-22T17:02:25","11,48","85,97"],
    [30712,"2020-03-22T17:02:31","10,89","86,25"],
    [30713,"2020-03-22T17:04:28","12,06","85,9"],
    [30714,"2020-03-22T17:04:36","12,07","77,27"],
    [30715,"2020-03-22T17:06:33","12,19","60,58"],
    [30716,"2020-03-22T17:06:38","10,42","80,92"],
    [30717,"2020-03-22T17:08:38","10,69","71,71"],
    [30718,"2020-03-22T17:08:42","9,3","77,98"],
    [30719,"2020-03-22T17:10:38","10,41","73,97"],
    [30720,"2020-03-22T17:10:42","10,8","64,95"],
    [30721,"2020-03-22T17:12:40","12,6","73,46"],
    [30722,"2020-03-22T17:12:43","12,48","72,94"],
    [30723,"2020-03-22T17:14:40","11,81","84,07"],
    [30724,"2020-03-22T17:14:44","12,92","79,6"],
    [30725,"2020-03-22T17:16:39","12,29","85,52"],
    [30726,"2020-03-22T17:16:44","11,54","78,33"],
    [30727,"2020-03-22T17:18:44","8,71","72,23"],
    [30728,"2020-03-22T17:18:47","8,95","63,13"],
    [30729,"2020-03-22T17:20:44","8,59","83,77"],
    [30730,"2020-03-22T17:20:48","10,31","72,44"],
    [30731,"2020-03-22T17:22:13","10,61","61,16"],
    [30732,"2020-03-22T17:22:49","12,82","76,15"],
    [30733,"2020-03-22T17:24:46","11,36","54,56"],
    [30734,"2020-03-22T17:24:53","8,49","63,43"],
    [30735,"2020-03-22T17:26:50","12,6","53,8"],
    [30736,"2020-03-22T17:26:55","8,78","47,8"],
    [30737,"2020-03-22T17:28:54","12,19","79,7"],
    [30738,"2020-03-22T17:28:57","13,26","92,75"],
    [30739,"2020-03-22T17:30:56","12,05","76,76"],
    [30740,"2020-03-22T17:31:02","11,93","86,63"],
    [30741,"2020-03-22T17:33:00","11,42","79,57"],
    [30742,"2020-03-22T17:33:02","10,27","64,23"],
    [30743,"2020-03-22T17:35:02","9,11","66,85"],
    [30744,"2020-03-22T17:35:09","10,81","72,08"],
    [30745,"2020-03-22T17:37:08","10,52","93,45"],
    [30746,"2020-03-22T17:37:11","11,29","76,13"],
    [30747,"2020-03-22T17:39:11","11,54","48,14"],
    [30748,"2020-03-22T17:39:19","12,86","51,38"],
    [30749,"2020-03-22T17:41:12","13,38","85,9"],
    [30750,"2020-03-22T17:41:20","11,28","61,87"],
    [30751,"2020-03-22T17:43:14","9,49","78,63"],
    [30752,"2020-03-22T17:43:23","11,87","71,75"],
    [30753,"2020-03-22T17:45:21","10,12","62,61"],
    [30754,"2020-03-22T17:45:38","11,32","69,68"],
    [30755,"2020-03-22T17:47:33","12,47","67,66"],
    [30756,"2020-03-22T17:47:38","12,26","83,26"],
    [30757,"2020-03-22T17:49:42","12,35","61,47"],
    [30758,"2020-03-22T17:49:56","12,63","61,47"],
    [30759,"2020-03-22T17:51:41","10,9","84,17"],
    [30760,"2020-03-22T17:52:04","8,76","63,89"],
    [30761,"2020-03-22T17:54:03","11,33","61,15"],
    [30762,"2020-03-22T17:54:06","10,58","51,37"],
    [30763,"2020-03-22T17:56:04","10,82","81,26"],
    [30764,"2020-03-22T17:56:10","9,66","58,44"],
    [30765,"2020-03-22T17:58:09","9,81","79,82"],
    [30766,"2020-03-22T17:58:12","10,72","74,07"],
    [30767,"2020-03-22T18:00:12","10,29","74,07"],
    [30768,"2020-03-22T18:00:17","9,57","73,64"],
    [30769,"2020-03-22T18:02:16","10,42","68,99"],
    [30770,"2020-03-22T18:02:19","10,91","89,75"],
    [30771,"2020-03-22T18:03:58","9,01","81,8"],
    [30772,"2020-03-22T18:04:29","11,07","80,58"],
    [30773,"2020-03-22T18:06:26","9,87","47,24"],
    [30774,"2020-03-22T18:06:30","11,92","50,35"],
    [30775,"2020-03-22T18:08:29","7,87","77,75"],
    [30776,"2020-03-22T18:08:32","8,89","75,57"],
    [30777,"2020-03-22T18:10:29","9,66","82,61"],
    [30778,"2020-03-22T18:10:33","10,15","70,73"],
    [30779,"2020-03-22T18:12:32","8,48","49,98"],
    [30780,"2020-03-22T18:12:35","9,49","60,67"],
    [30781,"2020-03-22T18:14:34","13,37","53,01"],
    [30782,"2020-03-22T18:14:37","10,83","64,88"],
    [30783,"2020-03-22T18:16:06","9,02","62,34"],
    [30784,"2020-03-22T18:16:46","14,51","75,62"],
    [30785,"2020-03-22T18:18:12","11,8","69,41"],
    [30786,"2020-03-22T18:18:49","11,26","81"],
    [30787,"2020-03-22T18:20:47","10,81","71,42"],
    [30788,"2020-03-22T18:20:53","8,99","68,92"],
    [30789,"2020-03-22T18:22:52","9,85","47,57"],
    [30790,"2020-03-22T18:22:55","9,66","62,02"],
    [30791,"2020-03-22T18:24:50","8,55","62,02"],
    [30792,"2020-03-22T18:24:55","10,36","62,02"],
    [30793,"2020-03-22T18:26:55","11,23","69,99"],
    [30794,"2020-03-22T18:27:00","11,02","69,99"],
    [30795,"2020-03-22T18:28:57","9,36","63,78"],
    [30796,"2020-03-22T18:29:03","9,72","63,78"],
    [30797,"2020-03-22T18:30:38","12,32","61,4"],
    [30798,"2020-03-22T18:31:04","11,81","61,4"],
    [30799,"2020-03-22T18:33:03","9,21","68,25"],
    [30800,"2020-03-22T18:33:07","8,12","68,25"],
    [30801,"2020-03-22T18:35:05","10,35","62,16"],
    [30802,"2020-03-22T18:35:08","12,28","62,16"],
    [30803,"2020-03-22T18:37:06","12,68","64,3"],
    [30804,"2020-03-22T18:37:11","12,75","64,3"],
    [30805,"2020-03-22T18:39:09","12,3","76,02"],
    [30806,"2020-03-22T18:39:14","9,93","76,02"],
    [30807,"2020-03-22T18:41:14","8,94","60,91"],
    [30808,"2020-03-22T18:41:17","8,38","60,91"],
    [30809,"2020-03-22T18:43:14","10,2","69,25"],
    [30810,"2020-03-22T18:43:18","8,95","69,25"],
    [30811,"2020-03-22T18:45:14","12,17","81,55"],
    [30812,"2020-03-22T18:45:19","10,35","81,55"],
    [30813,"2020-03-22T18:47:17","14,95","53,42"],
    [30814,"2020-03-22T18:47:21","10,86","53,42"],
    [30815,"2020-03-22T18:49:20","15,11","56,43"],
    [30816,"2020-03-22T18:49:25","12,66","56,43"],
    [30817,"2020-03-22T18:51:22","12,22","64,51"],
    [30818,"2020-03-22T18:51:28","10,72","64,51"],
    [30819,"2020-03-22T18:53:25","9,32","63,32"],
    [30820,"2020-03-22T18:53:30","9,05","63,32"],
    [30821,"2020-03-22T18:54:51","13,32","62,29"],
    [30822,"2020-03-22T18:55:32","13,58","62,29"],
    [30823,"2020-03-22T18:57:30","10,4","68,67"],
    [30824,"2020-03-22T18:57:33","9,72","68,67"],
    [30825,"2020-03-22T18:59:31","12,8","74,29"],
    [30826,"2020-03-22T18:59:38","12,51","74,29"],
    [30827,"2020-03-22T19:01:35","10,65","59,92"],
    [30828,"2020-03-22T19:01:38","10,02","59,92"],
    [30829,"2020-03-22T19:03:37","12,95","57,76"],
    [30830,"2020-03-22T19:03:40","12,93","57,76"],
    [30831,"2020-03-22T19:05:38","13,5","60,76"],
    [30832,"2020-03-22T19:05:42","12,78","60,76"],
    [30833,"2020-03-22T19:07:38","11,07","67,33"],
    [30834,"2020-03-22T19:07:43","9,6","67,33"],
    [30835,"2020-03-22T19:09:43","12,9","56,66"],
    [30836,"2020-03-22T19:09:48","13,32","56,66"],
    [30837,"2020-03-22T19:11:45","11,76","60,06"],
    [30838,"2020-03-22T19:11:49","10,93","60,06"],
    [30839,"2020-03-22T19:13:50","11","62,35"],
    [30840,"2020-03-22T19:13:57","11,54","62,35"],
    [30841,"2020-03-22T19:15:53","11,38","65,39"],
    [30842,"2020-03-22T19:16:00","12,19","65,39"],
    [30843,"2020-03-22T19:17:59","8,3","67,84"],
    [30844,"2020-03-22T19:18:13","10,15","67,84"],
    [30845,"2020-03-22T19:20:09","12,57","76,86"],
    [30846,"2020-03-22T19:20:14","10,81","76,86"],
    [30847,"2020-03-22T19:22:13","9,94","75,85"],
    [30848,"2020-03-22T19:22:16","11,42","75,85"],
    [30849,"2020-03-22T19:24:14","12,01","66,5"],
    [30850,"2020-03-22T19:24:18","10,75","66,5"],
    [30851,"2020-03-22T19:26:16","9,48","61,03"],
    [30852,"2020-03-22T19:26:19","11,9","61,03"],
    [30853,"2020-03-22T19:28:18","12,3","69,45"],
    [30854,"2020-03-22T19:28:24","11,41","69,45"],
    [30855,"2020-03-22T19:30:23","12,03","61,54"],
    [30856,"2020-03-22T19:30:26","12,32","61,54"],
    [30857,"2020-03-22T19:32:23","10,14","59,13"],
    [30858,"2020-03-22T19:32:26","13,1","59,13"],
    [30859,"2020-03-22T19:34:26","10,11","66,59"],
    [30860,"2020-03-22T19:34:48","9,26","66,59"],
    [30861,"2020-03-22T19:36:29","9,61","58,16"],
    [30862,"2020-03-22T19:36:55","9","58,16"],
    [30863,"2020-03-22T19:38:52","11,36","48,84"],
    [30864,"2020-03-22T19:38:58","11,61","48,84"],
    [30865,"2020-03-22T19:40:33","12,55","56,02"],
    [30866,"2020-03-22T19:40:59","10,9","56,02"],
    [30867,"2020-03-22T19:42:56","10,13","68,52"],
    [30868,"2020-03-22T19:43:00","9,56","68,52"],
    [30869,"2020-03-22T19:44:35","9,26","66,23"],
    [30870,"2020-03-22T19:45:05","10,25","66,23"],
    [30871,"2020-03-22T19:47:04","8,85","68,39"],
    [30872,"2020-03-22T19:47:10","11,03","68,39"],
    [30873,"2020-03-22T19:49:08","7,63","64,22"],
    [30874,"2020-03-22T19:49:11","8,11","64,22"],
    [30875,"2020-03-22T19:51:10","8,21","66,04"],
    [30876,"2020-03-22T19:51:13","8,24","66,04"],
    [30877,"2020-03-22T19:53:12","8,88","69,03"],
    [30878,"2020-03-22T19:53:16","8,98","69,03"],
    [30879,"2020-03-22T19:55:16","10,51","65,19"],
    [30880,"2020-03-22T19:55:19","10,46","65,19"],
    [30881,"2020-03-22T19:57:14","9,91","56,88"],
    [30882,"2020-03-22T19:57:19","9,78","56,88"],
    [30883,"2020-03-22T19:59:16","9,46","70,02"],
    [30884,"2020-03-22T19:59:19","10,59","70,02"],
    [30885,"2020-03-22T20:01:18","9,52","66,93"],
    [30886,"2020-03-22T20:01:21","11,96","66,93"],
    [30887,"2020-03-22T20:03:20","9,43","61,81"],
    [30888,"2020-03-22T20:03:26","8,65","61,81"],
    [30889,"2020-03-22T20:05:24","10,21","60,16"],
    [30890,"2020-03-22T20:05:27","10,87","60,16"],
    [30891,"2020-03-22T20:07:24","9,42","69,03"],
    [30892,"2020-03-22T20:07:29","9,1","69,03"],
    [30893,"2020-03-22T20:09:27","8,89","60,84"],
    [30894,"2020-03-22T20:09:32","9,4","60,84"],
    [30895,"2020-03-22T20:11:29","8,26","55,26"],
    [30896,"2020-03-22T20:11:34","8,96","55,26"],
    [30897,"2020-03-22T20:13:34","9,68","61,91"],
    [30898,"2020-03-22T20:13:37","8,68","61,91"],
    [30899,"2020-03-22T20:15:33","12,81","74,03"],
    [30900,"2020-03-22T20:15:37","12,72","74,03"],
    [30901,"2020-03-22T20:17:34","9,08","67,08"],
    [30902,"2020-03-22T20:17:39","9,35","67,08"],
    [30903,"2020-03-22T20:19:35","9,14","54,25"],
    [30904,"2020-03-22T20:19:40","11,06","54,25"],
    [30905,"2020-03-22T20:21:32","10,53","51,84"],
    [30906,"2020-03-22T20:21:41","11,55","52,64"],
    [30907,"2020-03-22T20:23:40","8,82","54,38"],
    [30908,"2020-03-22T20:23:50","10,03","72,12"],
    [30909,"2020-03-22T20:25:48","10,5","55,63"],
    [30910,"2020-03-22T20:25:53","10,28","55,63"],
    [30911,"2020-03-22T20:27:52","11,67","66,06"],
    [30912,"2020-03-22T20:27:58","13,2","66,06"],
    [30913,"2020-03-22T20:29:51","12,76","60,02"],
    [30914,"2020-03-22T20:30:04","9,81","68,37"],
    [30915,"2020-03-22T20:32:03","12,54","63,95"],
    [30916,"2020-03-22T20:32:07","14,01","59,44"],
    [30917,"2020-03-22T20:34:05","10,79","56,09"],
    [30918,"2020-03-22T20:34:08","11,48","45,27"],
    [30919,"2020-03-22T20:36:08","10,75","53,82"],
    [30920,"2020-03-22T20:36:11","8,67","60,61"],
    [30921,"2020-03-22T20:37:59","11,68","41,96"],
    [30922,"2020-03-22T20:38:12","10,55","54,74"],
    [30923,"2020-03-22T20:40:11","10,26","52,25"],
    [30924,"2020-03-22T20:40:16","10,96","52,35"],
    [30925,"2020-03-22T20:42:13","13,87","56,86"],
    [30926,"2020-03-22T20:42:18","13,54","47,02"],
    [30927,"2020-03-22T20:44:15","9,36","69,22"],
    [30928,"2020-03-22T20:44:18","9,88","52,12"],
    [30929,"2020-03-22T20:46:16","12,48","52,77"],
    [30930,"2020-03-22T20:46:20","10,52","48,35"],
    [30931,"2020-03-22T20:48:17","7,72","69,64"],
    [30932,"2020-03-22T20:48:20","10,23","66,73"],
    [30933,"2020-03-22T20:50:26","10,23","51,51"],
    [30934,"2020-03-22T20:50:29","9,62","51,51"],
    [30935,"2020-03-22T20:52:27","10,3","55,11"],
    [30936,"2020-03-22T20:52:33","10,49","55,11"],
    [30937,"2020-03-22T20:54:32","9,71","56,1"],
    [30938,"2020-03-22T20:54:35","11,44","48,12"],
    [30939,"2020-03-22T20:56:32","6,9","58,62"],
    [30940,"2020-03-22T20:56:37","10,03","59,2"],
    [30941,"2020-03-22T20:58:36","8,41","55,7"],
    [30942,"2020-03-22T20:58:40","9,23","60,23"],
    [30943,"2020-03-22T20:59:46","9,98","50,95"],
    [30944,"2020-03-22T21:00:39","9,25","60,73"],
    [30945,"2020-03-22T21:00:42","8,94","68,44"],
    [30946,"2020-03-22T21:02:42","10,3","61,09"],
    [30947,"2020-03-22T21:02:47","11,58","57,59"],
    [30948,"2020-03-22T21:04:52","11,67","45,78"],
    [30949,"2020-03-22T21:05:13","11,11","45,78"],
    [30950,"2020-03-22T21:06:48","12,13","50,44"],
    [30951,"2020-03-22T21:07:16","10,3","50,44"],
    [30952,"2020-03-22T21:08:55","9,06","38,72"],
    [30953,"2020-03-22T21:09:17","8,75","38,72"],
    [30954,"2020-03-22T21:11:17","9,6","56,02"],
    [30955,"2020-03-22T21:11:20","9,79","56,02"],
    [30956,"2020-03-22T21:12:55","12,69","38,84"],
    [30957,"2020-03-22T21:13:25","12,39","35,03"],
    [30958,"2020-03-22T21:15:24","12,38","40,12"],
    [30959,"2020-03-22T21:15:27","12","41,8"],
    [30960,"2020-03-22T21:17:01","9,36","40,22"],
    [30961,"2020-03-22T21:17:32","10,02","39,12"],
    [30962,"2020-03-22T21:19:30","11,49","43,68"],
    [30963,"2020-03-22T21:19:38","8,59","36,08"],
    [30964,"2020-03-22T21:21:38","8,58","37,52"],
    [30965,"2020-03-22T21:21:51","9,14","40,06"],
    [30966,"2020-03-22T21:23:50","9,84","40,06"],
    [30967,"2020-03-22T21:23:56","11,29","39,32"],
    [30968,"2020-03-22T21:25:55","8,84","32,71"],
    [30969,"2020-03-22T21:25:58","10,36","34,6"],
    [30970,"2020-03-22T21:27:54","12,3","45,58"],
    [30971,"2020-03-22T21:28:00","9,08","24,53"],
    [30972,"2020-03-22T21:29:51","10,04","22,94"],
    [30973,"2020-03-22T21:30:01","8,84","22,94"],
    [30974,"2020-03-22T21:31:53","9,49","31,67"],
    [30975,"2020-03-22T21:32:02","9,42","31,67"],
    [30976,"2020-03-22T21:33:53","10,72","35,94"],
    [30977,"2020-03-22T21:34:09","7,05","44,06"],
    [30978,"2020-03-22T21:36:06","10,71","30,7"],
    [30979,"2020-03-22T21:36:11","9,3","40,19"],
    [30980,"2020-03-22T21:38:09","10,23","47,51"],
    [30981,"2020-03-22T21:38:13","10,82","47,51"],
    [30982,"2020-03-22T21:40:03","13,26","58,89"],
    [30983,"2020-03-22T21:40:18","14,65","41,67"],
    [30984,"2020-03-22T21:42:17","10,58","51,42"],
    [30985,"2020-03-22T21:42:24","10,56","47,44"],
    [30986,"2020-03-22T21:44:23","10,18","47,44"],
    [30987,"2020-03-22T21:44:55","11,68","46,87"],
    [30988,"2020-03-22T21:46:32","10,45","42,45"],
    [30989,"2020-03-22T21:47:05","10,68","42,44"],
    [30990,"2020-03-22T21:49:04","9,37","39,18"],
    [30991,"2020-03-22T21:49:07","10,28","41,23"],
    [30992,"2020-03-22T21:50:37","8,41","29,09"],
    [30993,"2020-03-22T21:51:10","8,07","51,01"],
    [30994,"2020-03-22T21:53:09","8,6","51,25"],
    [30995,"2020-03-22T21:53:14","8,94","31,07"],
    [30996,"2020-03-22T21:55:12","8,27","47,06"],
    [30997,"2020-03-22T21:55:16","8,48","45,02"],
    [30998,"2020-03-22T21:57:15","10,47","47,99"],
    [30999,"2020-03-22T21:57:19","10,88","49,82"],
    [31000,"2020-03-22T21:59:17","9,33","34,12"],
    [31001,"2020-03-22T21:59:22","10,16","39,33"],
    [31002,"2020-03-22T22:01:22","8,45","35,73"],
    [31003,"2020-03-22T22:01:30","8,67","32,97"],
    [31004,"2020-03-22T22:03:24","9,09","53,85"],
    [31005,"2020-03-22T22:03:32","8,89","42,16"],
    [31006,"2020-03-22T22:05:26","10,76","38,27"],
    [31007,"2020-03-22T22:05:34","10,69","36,77"],
    [31008,"2020-03-22T22:07:34","12,09","47,87"],
    [31009,"2020-03-22T22:07:37","12,84","45,88"],
    [31010,"2020-03-22T22:09:35","9,55","42,18"],
    [31011,"2020-03-22T22:09:38","9,98","41,63"],
    [31012,"2020-03-22T22:11:38","10,69","31,98"],
    [31013,"2020-03-22T22:11:41","11,16","34,97"],
    [31014,"2020-03-22T22:13:40","11,73","39,93"],
    [31015,"2020-03-22T22:13:43","9,82","24,41"],
    [31016,"2020-03-22T22:15:33","9,58","25,26"],
    [31017,"2020-03-22T22:15:46","10,85","27,22"],
    [31018,"2020-03-22T22:17:35","12,03","34,28"],
    [31019,"2020-03-22T22:17:48","9,98","41,49"],
    [31020,"2020-03-22T22:19:47","8,24","43,24"],
    [31021,"2020-03-22T22:19:50","7,81","31,64"],
    [31022,"2020-03-22T22:21:35","7,59","25,8"],
    [31023,"2020-03-22T22:21:51","7,46","22,38"],
    [31024,"2020-03-22T22:23:40","6,77","339,88"],
    [31025,"2020-03-22T22:23:55","7,18","15,38"],
    [31026,"2020-03-22T22:25:51","7,66","14,63"],
    [31027,"2020-03-22T22:25:58","8,43","13,04"],
    [31028,"2020-03-22T22:27:52","8,66","11,94"],
    [31029,"2020-03-22T22:27:59","10,14","21,38"],
    [31030,"2020-03-22T22:29:57","11,48","20,85"],
    [31031,"2020-03-22T22:30:00","11,29","29,24"],
    [31032,"2020-03-22T22:31:57","9,32","20,17"],
    [31033,"2020-03-22T22:32:00","8,39","30,99"],
    [31034,"2020-03-22T22:33:59","8,97","29,09"],
    [31035,"2020-03-22T22:34:02","10,45","24,79"],
    [31036,"2020-03-22T22:35:59","10,04","23,62"],
    [31037,"2020-03-22T22:36:03","9,85","34,89"],
    [31038,"2020-03-22T22:38:03","9,87","31,94"],
    [31039,"2020-03-22T22:38:06","10,77","31,94"],
    [31040,"2020-03-22T22:40:04","9,53","21,28"],
    [31041,"2020-03-22T22:40:08","8,78","21,28"],
    [31042,"2020-03-22T22:42:07","9,2","35,31"],
    [31043,"2020-03-22T22:42:12","8,03","35,31"],
    [31044,"2020-03-22T22:44:09","8,5","29,82"],
    [31045,"2020-03-22T22:44:12","8,82","29,82"],
    [31046,"2020-03-22T22:46:10","11,41","23,13"],
    [31047,"2020-03-22T22:46:13","11,1","23,13"],
    [31048,"2020-03-22T22:48:13","10,2","8,29"],
    [31049,"2020-03-22T22:48:18","10,65","8,29"],
    [31050,"2020-03-22T22:50:17","8,13","28,65"],
    [31051,"2020-03-22T22:50:22","9,53","28,65"],
    [31052,"2020-03-22T22:52:21","8,1","27,76"],
    [31053,"2020-03-22T22:52:24","8,13","16,85"],
    [31054,"2020-03-22T22:54:24","8,34","359,86"],
    [31055,"2020-03-22T22:54:29","8,52","14,51"],
    [31056,"2020-03-22T22:56:24","7,17","15,06"],
    [31057,"2020-03-22T22:56:30","9,05","19,34"],
    [31058,"2020-03-22T22:58:30","8,62","334,59"],
    [31059,"2020-03-22T22:58:35","9,52","8,92"],
    [31060,"2020-03-22T23:00:33","7,65","15,5"],
    [31061,"2020-03-22T23:00:39","7,92","20,41"],
    [31062,"2020-03-22T23:02:35","8,79","27,42"],
    [31063,"2020-03-22T23:02:42","9,28","25,75"],
    [31064,"2020-03-22T23:04:39","8,04","15,77"],
    [31065,"2020-03-22T23:04:42","8,28","19,38"],
    [31066,"2020-03-22T23:06:40","9,87","20,11"],
    [31067,"2020-03-22T23:06:46","9,24","26,97"],
    [31068,"2020-03-22T23:08:43","8,08","25,38"],
    [31069,"2020-03-22T23:08:46","8,97","25,82"],
    [31070,"2020-03-22T23:10:44","8,59","27,41"],
    [31071,"2020-03-22T23:11:04","9,19","36,37"],
    [31072,"2020-03-22T23:12:45","9,51","25,55"],
    [31073,"2020-03-22T23:13:06","11,32","30,88"],
    [31074,"2020-03-22T23:14:47","8,65","30,88"],
    [31075,"2020-03-22T23:15:15","9,75","30,6"],
    [31076,"2020-03-22T23:17:14","10,53","35,15"],
    [31077,"2020-03-22T23:17:17","10,55","21,98"],
    [31078,"2020-03-22T23:19:14","8,59","33,03"],
    [31079,"2020-03-22T23:19:23","9,65","38,62"],
    [31080,"2020-03-22T23:21:21","8,43","21,61"],
    [31081,"2020-03-22T23:21:25","8,23","22,59"],
    [31082,"2020-03-22T23:22:58","8,76","33,98"],
    [31083,"2020-03-22T23:23:30","9,39","34,89"],
    [31084,"2020-03-22T23:25:30","9","24,16"],
    [31085,"2020-03-22T23:25:33","10,62","9,18"],
    [31086,"2020-03-22T23:27:33","10,22","24,79"],
    [31087,"2020-03-22T23:27:36","9,1","17,58"],
    [31088,"2020-03-22T23:29:31","9,01","26,7"],
    [31089,"2020-03-22T23:29:36","9,47","22,57"],
    [31090,"2020-03-22T23:31:33","8,5","11,87"],
    [31091,"2020-03-22T23:31:38","8,38","28,57"],
    [31092,"2020-03-22T23:33:33","8,3","20,74"],
    [31093,"2020-03-22T23:33:39","9,05","26,31"],
    [31094,"2020-03-22T23:35:39","9,12","349,19"],
    [31095,"2020-03-22T23:35:43","7,57","349,19"],
    [31096,"2020-03-22T23:37:41","9,02","13,29"],
    [31097,"2020-03-22T23:37:46","9,32","13,29"],
    [31098,"2020-03-22T23:39:46","7,78","18,51"],
    [31099,"2020-03-22T23:39:49","7,33","18,51"],
    [31100,"2020-03-22T23:41:47","8,63","27,75"],
    [31101,"2020-03-22T23:41:51","8,41","27,75"],
    [31102,"2020-03-22T23:43:47","9,26","18,97"],
    [31103,"2020-03-22T23:43:52","7,84","22,48"],
    [31104,"2020-03-22T23:45:50","9,6","21,84"],
    [31105,"2020-03-22T23:45:53","9,5","17,47"],
    [31106,"2020-03-22T23:47:48","9,59","25,57"],
    [31107,"2020-03-22T23:47:54","8,1","28,17"],
    [31108,"2020-03-22T23:49:50","8,1","21,15"],
    [31109,"2020-03-22T23:49:55","8,2","18,89"],
    [31110,"2020-03-22T23:51:55","9,62","24,69"],
    [31111,"2020-03-22T23:51:58","10,13","25,79"],
    [31112,"2020-03-22T23:53:58","8,84","25,79"],
    [31113,"2020-03-22T23:54:03","9,29","25,7"],
    [31114,"2020-03-22T23:56:00","8,75","29,42"],
    [31115,"2020-03-22T23:56:03","9,46","28,11"],
    [31116,"2020-03-22T23:58:02","10,71","31,85"],
    [31117,"2020-03-22T23:58:06","10,84","19,4"],
    [31118,"2020-03-23T00:00:01","8,49","21,29"],
    [31119,"2020-03-23T00:00:08","10,16","18,2"],
    [31120,"2020-03-23T00:02:06","8,41","29,22"],
    [31121,"2020-03-23T00:02:10","9,84","29,22"],
    [31122,"2020-03-23T00:04:10","9,75","30,86"],
    [31123,"2020-03-23T00:04:15","10,96","19,38"],
    [31124,"2020-03-23T00:06:09","9,34","23,62"],
    [31125,"2020-03-23T00:06:16","8,27","23,62"],
    [31126,"2020-03-23T00:08:16","7,73","31,63"],
    [31127,"2020-03-23T00:08:19","8,01","28,38"],
    [31128,"2020-03-23T00:10:23","8,07","27,76"],
    [31129,"2020-03-23T00:10:26","8,54","24,96"],
    [31130,"2020-03-23T00:12:23","8,58","23,19"],
    [31131,"2020-03-23T00:12:28","9,17","32,52"],
    [31132,"2020-03-23T00:14:28","8,42","33,75"],
    [31133,"2020-03-23T00:14:35","7,04","23,76"],
    [31134,"2020-03-23T00:16:36","7,02","30,77"],
    [31135,"2020-03-23T00:16:47","7,22","30,77"],
    [31136,"2020-03-23T00:18:46","8,34","32,1"],
    [31137,"2020-03-23T00:19:06","7,83","32,1"],
    [31138,"2020-03-23T00:21:10","7,8","284,26"],
    [31139,"2020-03-23T00:21:13","6,74","284,26"],
    [31140,"2020-03-23T00:23:11","9,01","15,7"],
    [31141,"2020-03-23T00:23:14","9,43","15,7"],
    [31142,"2020-03-23T00:25:15","9,42","12,36"],
    [31143,"2020-03-23T00:25:19","9,62","12,36"],
    [31144,"2020-03-23T00:27:18","9,97","7,01"],
    [31145,"2020-03-23T00:27:21","10,67","7,01"],
    [31146,"2020-03-23T00:28:58","9,02","10,01"],
    [31147,"2020-03-23T00:29:34","9,69","10,01"],
    [31148,"2020-03-23T00:31:32","9,13","202,52"],
    [31149,"2020-03-23T00:31:35","8,48","202,52"],
    [31150,"2020-03-23T00:33:32","7,43","358,93"],
    [31151,"2020-03-23T00:33:35","7,78","358,93"],
    [31152,"2020-03-23T00:35:33","9,14","13,03"],
    [31153,"2020-03-23T00:35:36","10,64","13,03"],
    [31154,"2020-03-23T00:37:34","8,6","7,47"],
    [31155,"2020-03-23T00:37:40","6,93","7,47"],
    [31156,"2020-03-23T00:39:37","8,14","360"],
    [31157,"2020-03-23T00:39:40","8,53","209,6"],
    [31158,"2020-03-23T00:41:36","8,77","17,1"],
    [31159,"2020-03-23T00:41:43","9,02","10,59"],
    [31160,"2020-03-23T00:43:41","8,43","358,91"],
    [31161,"2020-03-23T00:43:45","8,11","8,61"],
    [31162,"2020-03-23T00:45:45","9,61","14,11"],
    [31163,"2020-03-23T00:45:48","9,44","355,33"],
    [31164,"2020-03-23T00:47:45","8,08","311,18"],
    [31165,"2020-03-23T00:47:50","9,23","7,89"],
    [31166,"2020-03-23T00:49:47","7,76","356,06"],
    [31167,"2020-03-23T00:49:51","8,64","355,08"],
    [31168,"2020-03-23T00:51:47","7,86","350,04"],
    [31169,"2020-03-23T00:51:52","8,05","353,56"],
    [31170,"2020-03-23T00:53:49","9,14","351,74"],
    [31171,"2020-03-23T00:53:54","8,59","346,67"],
    [31172,"2020-03-23T00:55:53","9,49","349,27"],
    [31173,"2020-03-23T00:55:58","8,25","355,37"],
    [31174,"2020-03-23T00:57:53","7,91","355,37"],
    [31175,"2020-03-23T00:57:59","8,47","355,86"],
    [31176,"2020-03-23T00:59:55","7,14","360"],
    [31177,"2020-03-23T01:00:00","7,41","354,74"],
    [31178,"2020-03-23T01:01:56","7,01","352,84"],
    [31179,"2020-03-23T01:02:02","7,2","16,22"],
    [31180,"2020-03-23T01:04:02","7,63","272,04"],
    [31181,"2020-03-23T01:04:05","7,91","17,86"],
    [31182,"2020-03-23T01:06:02","6,33","351,94"],
    [31183,"2020-03-23T01:06:07","7,31","353,5"],
    [31184,"2020-03-23T01:08:03","7,04","353,03"],
    [31185,"2020-03-23T01:08:09","6,58","18,61"],
    [31186,"2020-03-23T01:10:08","6,95","13,19"],
    [31187,"2020-03-23T01:10:15","7,61","357,56"],
    [31188,"2020-03-23T01:12:14","7,66","360"],
    [31189,"2020-03-23T01:12:18","6,75","17,75"],
    [31190,"2020-03-23T01:14:13","6,07","7,36"],
    [31191,"2020-03-23T01:14:20","7,77","12,59"],
    [31192,"2020-03-23T01:16:18","6,48","6,7"],
    [31193,"2020-03-23T01:16:22","6,65","359,68"],
    [31194,"2020-03-23T01:18:17","5,86","23,09"],
    [31195,"2020-03-23T01:18:23","6,9","21,95"],
    [31196,"2020-03-23T01:20:21","5,26","18,16"],
    [31197,"2020-03-23T01:20:28","5,03","17,22"],
    [31198,"2020-03-23T01:22:23","6,45","354,76"],
    [31199,"2020-03-23T01:22:32","6,51","11,71"],
    [31200,"2020-03-23T01:24:35","6,52","358,33"],
    [31201,"2020-03-23T01:25:03","6,92","358,33"],
    [31202,"2020-03-23T01:26:42","7,09","14,11"],
    [31203,"2020-03-23T01:27:13","8,63","14,11"],
    [31204,"2020-03-23T01:29:08","8,6","11,2"],
    [31205,"2020-03-23T01:29:14","6,79","11,2"],
    [31206,"2020-03-23T01:30:43","7,89","14,43"],
    [31207,"2020-03-23T01:31:18","6,15","25,6"],
    [31208,"2020-03-23T01:32:40","5,73","12,68"],
    [31209,"2020-03-23T01:33:30","7,82","11,81"],
    [31210,"2020-03-23T01:35:30","7,97","17,21"],
    [31211,"2020-03-23T01:35:34","6,83","27,53"],
    [31212,"2020-03-23T01:37:29","6,08","32,89"],
    [31213,"2020-03-23T01:37:34","6,47","16,23"],
    [31214,"2020-03-23T01:39:30","5,66","10,96"],
    [31215,"2020-03-23T01:39:36","6,95","18,58"],
    [31216,"2020-03-23T01:41:33","9,55","9,09"],
    [31217,"2020-03-23T01:41:38","9,06","13,85"],
    [31218,"2020-03-23T01:43:37","7,58","18,01"],
    [31219,"2020-03-23T01:43:42","6,06","19,61"],
    [31220,"2020-03-23T01:45:37","5,5","15,81"],
    [31221,"2020-03-23T01:45:43","7,09","21,35"],
    [31222,"2020-03-23T01:47:42","8,16","9,01"],
    [31223,"2020-03-23T01:47:46","8,11","12"],
    [31224,"2020-03-23T01:49:44","7,47","18,11"],
    [31225,"2020-03-23T01:49:49","7,39","16,83"],
    [31226,"2020-03-23T01:51:47","7,19","357,42"],
    [31227,"2020-03-23T01:51:50","6,6","18,31"],
    [31228,"2020-03-23T01:53:48","8,71","28,11"],
    [31229,"2020-03-23T01:53:53","9,33","26,01"],
    [31230,"2020-03-23T01:55:52","8,58","25,96"],
    [31231,"2020-03-23T01:55:57","8,24","29,35"],
    [31232,"2020-03-23T01:57:55","8,28","23,38"],
    [31233,"2020-03-23T01:57:58","9,55","19,11"],
    [31234,"2020-03-23T01:59:57","7,59","11,78"],
    [31235,"2020-03-23T02:00:00","7,96","10,7"],
    [31236,"2020-03-23T02:01:58","7,67","19,11"],
    [31237,"2020-03-23T02:02:01","7,76","24,88"],
    [31238,"2020-03-23T02:03:59","9,59","22,3"],
    [31239,"2020-03-23T02:04:03","8,92","22,61"],
    [31240,"2020-03-23T02:06:03","9,8","31,37"],
    [31241,"2020-03-23T02:06:06","8,71","17,73"],
    [31242,"2020-03-23T02:08:05","11,13","13,94"],
    [31243,"2020-03-23T02:08:09","11,41","26,41"],
    [31244,"2020-03-23T02:10:07","9,62","19,19"],
    [31245,"2020-03-23T02:10:10","9,55","14,02"],
    [31246,"2020-03-23T02:12:08","8,28","32,37"],
    [31247,"2020-03-23T02:12:12","7,76","20,95"],
    [31248,"2020-03-23T02:14:08","10,17","28,28"],
    [31249,"2020-03-23T02:14:13","8,76","22,95"],
    [31250,"2020-03-23T02:16:09","10,8","22,95"],
    [31251,"2020-03-23T02:16:18","9,87","23,58"],
    [31252,"2020-03-23T02:18:14","9,02","28,42"],
    [31253,"2020-03-23T02:18:20","11,59","28,42"],
    [31254,"2020-03-23T02:20:18","10,99","33,42"],
    [31255,"2020-03-23T02:20:29","12,66","33,42"],
    [31256,"2020-03-23T02:22:20","8,61","26,06"],
    [31257,"2020-03-23T02:22:30","8,19","26,06"],
    [31258,"2020-03-23T02:24:22","11,32","14,38"],
    [31259,"2020-03-23T02:24:32","13,11","14,38"],
    [31260,"2020-03-23T02:26:32","8,56","9,8"],
    [31261,"2020-03-23T02:26:35","9,98","9,8"],
    [31262,"2020-03-23T02:28:26","10,15","7,36"],
    [31263,"2020-03-23T02:28:36","13,67","7,36"],
    [31264,"2020-03-23T02:30:34","9,94","22,65"],
    [31265,"2020-03-23T02:30:37","9,93","22,65"],
    [31266,"2020-03-23T02:32:34","10,65","159,47"],
    [31267,"2020-03-23T02:32:39","11,28","159,47"],
    [31268,"2020-03-23T02:34:40","11,34","8,69"],
    [31269,"2020-03-23T02:34:45","10,49","8,69"],
    [31270,"2020-03-23T02:36:41","7,06","22,6"],
    [31271,"2020-03-23T02:36:46","7,72","22,6"],
    [31272,"2020-03-23T02:38:43","9,74","18,78"],
    [31273,"2020-03-23T02:38:48","10,17","18,78"],
    [31274,"2020-03-23T02:40:46","10,02","360"],
    [31275,"2020-03-23T02:40:51","8,73","360"],
    [31276,"2020-03-23T02:42:49","9,16","354,74"],
    [31277,"2020-03-23T02:42:52","10,03","354,74"],
    [31278,"2020-03-23T02:44:55","10,07","16,17"],
    [31279,"2020-03-23T02:45:00","9,61","16,17"],
    [31280,"2020-03-23T02:46:59","8,45","12,09"],
    [31281,"2020-03-23T02:47:04","9,29","12,09"],
    [31282,"2020-03-23T02:49:03","9,29","15,04"],
    [31283,"2020-03-23T02:49:26","9,09","15,04"],
    [31284,"2020-03-23T02:51:05","10,52","17,97"],
    [31285,"2020-03-23T02:51:27","10,36","17,97"],
    [31286,"2020-03-23T02:53:07","8,87","15,9"],
    [31287,"2020-03-23T02:53:28","9,33","15,9"],
    [31288,"2020-03-23T02:55:10","9,26","354,39"],
    [31289,"2020-03-23T02:55:30","8,5","354,39"],
    [31290,"2020-03-23T02:57:11","8,87","358,85"],
    [31291,"2020-03-23T02:57:34","8,27","358,85"],
    [31292,"2020-03-23T02:59:14","10,85","355,72"],
    [31293,"2020-03-23T02:59:36","11,06","355,72"],
    [31294,"2020-03-23T03:01:13","10,79","347,41"],
    [31295,"2020-03-23T03:01:38","9,34","347,41"],
    [31296,"2020-03-23T03:03:11","9,43","345,62"],
    [31297,"2020-03-23T03:03:44","10,22","345,62"],
    [31298,"2020-03-23T03:05:44","10,26","351,24"],
    [31299,"2020-03-23T03:05:49","9,43","351,24"],
    [31300,"2020-03-23T03:07:45","10,3","352,95"],
    [31301,"2020-03-23T03:07:51","10,25","352,95"],
    [31302,"2020-03-23T03:09:48","9,23","345,99"],
    [31303,"2020-03-23T03:09:51","10,76","345,99"],
    [31304,"2020-03-23T03:11:48","10,75","351,75"],
    [31305,"2020-03-23T03:11:57","13,35","351,75"],
    [31306,"2020-03-23T03:13:54","10,85","358,28"],
    [31307,"2020-03-23T03:13:57","10,81","358,28"],
    [31308,"2020-03-23T03:15:56","11,42","360"],
    [31309,"2020-03-23T03:15:59","11,22","360"],
    [31310,"2020-03-23T03:17:27","11,2","348,46"],
    [31311,"2020-03-23T03:18:04","9,84","348,46"],
    [31312,"2020-03-23T03:20:00","9,5","353,39"],
    [31313,"2020-03-23T03:20:06","8,79","353,39"],
    [31314,"2020-03-23T03:22:04","11,04","352,02"],
    [31315,"2020-03-23T03:22:08","10,19","352,02"],
    [31316,"2020-03-23T03:24:06","11,16","357,56"],
    [31317,"2020-03-23T03:24:09","9,52","357,56"],
    [31318,"2020-03-23T03:26:06","7,47","351,57"],
    [31319,"2020-03-23T03:26:10","7,94","351,57"],
    [31320,"2020-03-23T03:28:11","7,94","355,68"],
    [31321,"2020-03-23T03:28:14","7,69","355,68"],
    [31322,"2020-03-23T03:30:13","9,32","357,11"],
    [31323,"2020-03-23T03:30:17","8,33","357,11"],
    [31324,"2020-03-23T03:32:15","7,67","354,75"],
    [31325,"2020-03-23T03:32:19","8,52","354,75"],
    [31326,"2020-03-23T03:34:19","7,47","344,3"],
    [31327,"2020-03-23T03:34:23","7,61","344,3"],
    [31328,"2020-03-23T03:36:19","7,84","352,05"],
    [31329,"2020-03-23T03:36:24","8,42","352,05"],
    [31330,"2020-03-23T03:38:22","7,56","358,86"],
    [31331,"2020-03-23T03:38:26","7,36","358,86"],
    [31332,"2020-03-23T03:40:21","7,43","104,38"],
    [31333,"2020-03-23T03:40:27","6,98","104,38"],
    [31334,"2020-03-23T03:42:26","6,43","353,18"],
    [31335,"2020-03-23T03:42:29","6,13","353,18"],
    [31336,"2020-03-23T03:44:25","8,65","12,51"],
    [31337,"2020-03-23T03:44:31","6,99","12,51"],
    [31338,"2020-03-23T03:46:31","6,28","353,92"],
    [31339,"2020-03-23T03:46:36","6,88","353,92"],
    [31340,"2020-03-23T03:48:33","7,76","360"],
    [31341,"2020-03-23T03:48:47","7,28","360"],
    [31342,"2020-03-23T03:50:45","7,03","347,78"],
    [31343,"2020-03-23T03:50:48","6,31","347,78"],
    [31344,"2020-03-23T03:52:46","7,92","352,5"],
    [31345,"2020-03-23T03:52:51","8,33","352,5"],
    [31346,"2020-03-23T03:54:50","6,8","333,43"],
    [31347,"2020-03-23T03:55:13","7,28","333,43"],
    [31348,"2020-03-23T03:57:00","6,88","353,3"],
    [31349,"2020-03-23T03:57:18","6,66","353,3"],
    [31350,"2020-03-23T03:58:57","6,35","358,08"],
    [31351,"2020-03-23T03:59:22","6,86","358,08"],
    [31352,"2020-03-23T04:01:20","4,9","15,72"],
    [31353,"2020-03-23T04:01:28","5,36","15,72"],
    [31354,"2020-03-23T04:03:27","6,76","9,81"],
    [31355,"2020-03-23T04:03:33","6,22","9,81"],
    [31356,"2020-03-23T04:05:31","5,92","359,41"],
    [31357,"2020-03-23T04:05:35","5,68","359,41"],
    [31358,"2020-03-23T04:07:32","6,15","7,84"],
    [31359,"2020-03-23T04:07:35","5,96","7,84"],
    [31360,"2020-03-23T04:09:33","4,61","24,91"],
    [31361,"2020-03-23T04:09:36","4,76","24,91"],
    [31362,"2020-03-23T04:11:32","5,05","21,05"],
    [31363,"2020-03-23T04:11:37","5,41","21,05"],
    [31364,"2020-03-23T04:13:35","5,58","360"],
    [31365,"2020-03-23T04:13:40","5,88","360"],
    [31366,"2020-03-23T04:15:35","5,52","7,3"],
    [31367,"2020-03-23T04:15:42","4,56","7,3"],
    [31368,"2020-03-23T04:17:42","4,6","5,95"],
    [31369,"2020-03-23T04:17:45","4,82","5,95"],
    [31370,"2020-03-23T04:19:43","5,33","12,78"],
    [31371,"2020-03-23T04:19:50","5,21","12,78"],
    [31372,"2020-03-23T04:21:47","6,82","6,02"],
    [31373,"2020-03-23T04:21:51","6,08","6,02"],
    [31374,"2020-03-23T04:23:46","6,53","354,09"],
    [31375,"2020-03-23T04:23:52","5,56","354,09"],
    [31376,"2020-03-23T04:25:48","6,35","360"],
    [31377,"2020-03-23T04:25:53","5,9","360"],
    [31378,"2020-03-23T04:27:19","7,67","360"],
    [31379,"2020-03-23T04:27:56","6,9","360"],
    [31380,"2020-03-23T04:29:52","6,85","357,46"],
    [31381,"2020-03-23T04:29:59","6,71","359,02"],
    [31382,"2020-03-23T04:31:59","6,11","360"],
    [31383,"2020-03-23T04:32:03","6,19","360"],
    [31384,"2020-03-23T04:33:58","5,9","356,92"],
    [31385,"2020-03-23T04:34:03","5,92","358,22"],
    [31386,"2020-03-23T04:35:32","7,35","355,12"],
    [31387,"2020-03-23T04:36:14","6,39","357,24"],
    [31388,"2020-03-23T04:38:11","6,34","357,24"],
    [31389,"2020-03-23T04:38:14","6,5","357,22"],
    [31390,"2020-03-23T04:40:14","7,15","360"],
    [31391,"2020-03-23T04:40:19","7,26","360"],
    [31392,"2020-03-23T04:42:16","7,88","353,9"],
    [31393,"2020-03-23T04:42:19","7,71","353,9"],
    [31394,"2020-03-23T04:44:17","8,78","358,46"],
    [31395,"2020-03-23T04:44:22","8,16","358,46"],
    [31396,"2020-03-23T04:45:47","7,94","95,87"],
    [31397,"2020-03-23T04:46:32","7,43","351,47"],
    [31398,"2020-03-23T04:48:31","6,51","6,09"],
    [31399,"2020-03-23T04:48:34","6,19","6,09"],
    [31400,"2020-03-23T04:50:27","5,64","18,47"],
    [31401,"2020-03-23T04:50:34","7,35","18,47"],
    [31402,"2020-03-23T04:52:31","7,85","23,73"],
    [31403,"2020-03-23T04:52:36","8,15","23,73"],
    [31404,"2020-03-23T04:54:34","9,65","27,88"],
    [31405,"2020-03-23T04:54:38","9","27,88"],
    [31406,"2020-03-23T04:56:38","9,21","25,52"],
    [31407,"2020-03-23T04:56:43","8,57","25,52"],
    [31408,"2020-03-23T04:58:47","8,52","32,39"],
    [31409,"2020-03-23T04:58:54","9,33","32,39"],
    [31410,"2020-03-23T05:00:46","7,5","33,47"],
    [31411,"2020-03-23T05:00:55","6,51","33,47"],
    [31412,"2020-03-23T05:02:48","6,53","37,73"],
    [31413,"2020-03-23T05:03:00","8,02","14,06"],
    [31414,"2020-03-23T05:04:57","6,35","25,91"],
    [31415,"2020-03-23T05:05:00","7,27","10,26"],
    [31416,"2020-03-23T05:06:57","8,31","20,11"],
    [31417,"2020-03-23T05:07:00","8,49","25,51"],
    [31418,"2020-03-23T05:08:52","7,97","22,36"],
    [31419,"2020-03-23T05:09:03","9,31","23,37"],
    [31420,"2020-03-23T05:10:53","8,66","20,47"],
    [31421,"2020-03-23T05:11:06","8,25","27,16"],
    [31422,"2020-03-23T05:13:06","9,11","25,54"],
    [31423,"2020-03-23T05:13:11","9,1","23,89"],
    [31424,"2020-03-23T05:15:10","7,95","25,07"],
    [31425,"2020-03-23T05:15:15","9,34","31,05"],
    [31426,"2020-03-23T05:17:11","7,79","29,33"],
    [31427,"2020-03-23T05:17:19","8,76","22,04"],
    [31428,"2020-03-23T05:19:19","9,49","17,88"],
    [31429,"2020-03-23T05:19:24","9,75","12,28"],
    [31430,"2020-03-23T05:21:48","9,81","31,41"],
    [31431,"2020-03-23T05:21:51","9,62","31,41"],
    [31432,"2020-03-23T05:23:49","10,91","25,47"],
    [31433,"2020-03-23T05:23:52","10,58","25,47"],
    [31434,"2020-03-23T05:25:51","9,9","33,82"],
    [31435,"2020-03-23T05:25:54","9,67","33,82"],
    [31436,"2020-03-23T05:27:29","7,54","30,25"],
    [31437,"2020-03-23T05:27:55","8,63","23,1"],
    [31438,"2020-03-23T05:29:55","8,97","23,1"],
    [31439,"2020-03-23T05:30:00","9,9","22,91"],
    [31440,"2020-03-23T05:31:31","8,61","24,87"],
    [31441,"2020-03-23T05:32:01","7,81","26,83"],
    [31442,"2020-03-23T05:34:00","9,09","27,27"],
    [31443,"2020-03-23T05:34:03","9,24","35,27"],
    [31444,"2020-03-23T05:36:01","9,57","21,92"],
    [31445,"2020-03-23T05:36:04","8,86","21,92"],
    [31446,"2020-03-23T05:38:02","8,81","35,4"],
    [31447,"2020-03-23T05:38:08","8,17","25,39"],
    [31448,"2020-03-23T05:40:06","7,22","17,36"],
    [31449,"2020-03-23T05:40:09","8,88","17,36"],
    [31450,"2020-03-23T05:42:09","6,98","27,94"],
    [31451,"2020-03-23T05:42:12","7,82","27,94"],
    [31452,"2020-03-23T05:44:11","6,34","32,59"],
    [31453,"2020-03-23T05:44:14","6,41","32,59"],
    [31454,"2020-03-23T05:46:12","6,93","46,5"],
    [31455,"2020-03-23T05:46:15","7,09","46,5"],
    [31456,"2020-03-23T05:48:12","7,22","37,57"],
    [31457,"2020-03-23T05:48:17","8,33","37,57"],
    [31458,"2020-03-23T05:50:15","7,73","21,53"],
    [31459,"2020-03-23T05:50:18","7,57","21,53"],
    [31460,"2020-03-23T05:52:16","7,06","39,21"],
    [31461,"2020-03-23T05:52:19","6,77","39,21"],
    [31462,"2020-03-23T05:54:23","6,86","43,06"],
    [31463,"2020-03-23T05:54:27","8,02","21,5"],
    [31464,"2020-03-23T05:56:20","6,73","24,05"],
    [31465,"2020-03-23T05:56:28","6,84","24,05"],
    [31466,"2020-03-23T05:58:26","5,78","16,05"],
    [31467,"2020-03-23T05:58:29","6,14","16,05"],
    [31468,"2020-03-23T06:00:28","6,29","26,37"],
    [31469,"2020-03-23T06:00:33","7,94","26,37"],
    [31470,"2020-03-23T06:02:31","9,29","22,76"],
    [31471,"2020-03-23T06:02:34","8,84","22,76"],
    [31472,"2020-03-23T06:03:54","7,91","26,43"],
    [31473,"2020-03-23T06:04:37","7,54","26,43"],
    [31474,"2020-03-23T06:06:33","7,21","29,71"],
    [31475,"2020-03-23T06:06:40","7,31","29,71"],
    [31476,"2020-03-23T06:08:39","7,49","35,56"],
    [31477,"2020-03-23T06:08:42","8,41","35,56"],
    [31478,"2020-03-23T06:10:08","7,33","31,55"],
    [31479,"2020-03-23T06:10:52","7,88","31,55"],
    [31480,"2020-03-23T06:12:49","9,5","29,74"],
    [31481,"2020-03-23T06:12:53","8,65","29,74"],
    [31482,"2020-03-23T06:14:52","9,06","20,9"],
    [31483,"2020-03-23T06:14:56","8,37","20,9"],
    [31484,"2020-03-23T06:16:52","10,3","26,21"],
    [31485,"2020-03-23T06:16:57","9,15","26,21"],
    [31486,"2020-03-23T06:18:56","8,25","24,59"],
    [31487,"2020-03-23T06:19:02","8,4","24,59"],
    [31488,"2020-03-23T06:20:58","7,49","29,09"],
    [31489,"2020-03-23T06:21:04","8,29","29,09"],
    [31490,"2020-03-23T06:23:09","8,2","31,17"],
    [31491,"2020-03-23T06:23:13","10,1","31,17"],
    [31492,"2020-03-23T06:25:12","7,78","32,25"],
    [31493,"2020-03-23T06:25:21","7,07","31,28"],
    [31494,"2020-03-23T06:27:18","9,51","28,43"],
    [31495,"2020-03-23T06:27:24","7,75","28,43"],
    [31496,"2020-03-23T06:29:23","8,45","31,43"],
    [31497,"2020-03-23T06:29:34","8,89","31,43"],
    [31498,"2020-03-23T06:31:28","9,52","12,93"],
    [31499,"2020-03-23T06:31:41","7,76","12,93"],
    [31500,"2020-03-23T06:33:43","7,83","7,67"],
    [31501,"2020-03-23T06:34:06","8,15","7,67"],
    [31502,"2020-03-23T06:35:48","8,14","13"],
    [31503,"2020-03-23T06:36:10","7,59","13"],
    [31504,"2020-03-23T06:38:08","6,99","19,11"],
    [31505,"2020-03-23T06:38:11","6,65","19,11"],
    [31506,"2020-03-23T06:39:48","6,3","29,29"],
    [31507,"2020-03-23T06:40:12","7,25","29,29"],
    [31508,"2020-03-23T06:42:10","7,56","10,06"],
    [31509,"2020-03-23T06:42:13","8,2","10,06"],
    [31510,"2020-03-23T06:43:46","7,35","351,38"],
    [31511,"2020-03-23T06:44:23","6,46","351,38"],
    [31512,"2020-03-23T06:46:20","7,32","16,83"],
    [31513,"2020-03-23T06:46:23","8,23","16,83"],
    [31514,"2020-03-23T06:48:19","7,37","357,92"],
    [31515,"2020-03-23T06:48:24","7,17","357,92"],
    [31516,"2020-03-23T06:50:22","6,06","8,76"],
    [31517,"2020-03-23T06:50:27","6,22","8,76"],
    [31518,"2020-03-23T06:52:22","8,87","14,68"],
    [31519,"2020-03-23T06:52:28","7,4","14,68"],
    [31520,"2020-03-23T06:54:27","6,45","28,16"],
    [31521,"2020-03-23T06:54:32","7,55","28,16"],
    [31522,"2020-03-23T06:56:31","7,95","34"],
    [31523,"2020-03-23T06:56:35","7,89","34"],
    [31524,"2020-03-23T06:58:33","7,66","21,28"],
    [31525,"2020-03-23T06:58:36","8,91","21,28"],
    [31526,"2020-03-23T07:00:35","6,91","24,26"],
    [31527,"2020-03-23T07:00:38","6,57","24,26"],
    [31528,"2020-03-23T07:02:38","7,75","16,5"],
    [31529,"2020-03-23T07:02:41","8,27","16,5"],
    [31530,"2020-03-23T07:04:40","8,2","17,69"],
    [31531,"2020-03-23T07:04:45","7,3","17,69"],
    [31532,"2020-03-23T07:06:48","7,36","23,24"],
    [31533,"2020-03-23T07:06:57","7,69","23,24"],
    [31534,"2020-03-23T07:08:57","8,91","17,89"],
    [31535,"2020-03-23T07:09:00","6,37","17,89"],
    [31536,"2020-03-23T07:10:53","7,23","10,32"],
    [31537,"2020-03-23T07:11:04","7,86","10,32"],
    [31538,"2020-03-23T07:13:00","6,93","12,78"],
    [31539,"2020-03-23T07:13:11","8,46","12,78"],
    [31540,"2020-03-23T07:15:01","7,56","14,19"],
    [31541,"2020-03-23T07:15:12","6,12","14,19"],
    [31542,"2020-03-23T07:17:10","7,91","17,35"],
    [31543,"2020-03-23T07:17:13","8,46","17,35"],
    [31544,"2020-03-23T07:19:11","6,66","12,81"],
    [31545,"2020-03-23T07:19:14","7,08","12,81"],
    [31546,"2020-03-23T07:21:08","5,76","22,39"],
    [31547,"2020-03-23T07:21:18","6,65","22,39"],
    [31548,"2020-03-23T07:23:16","6,72","13,03"],
    [31549,"2020-03-23T07:23:19","6,45","13,03"],
    [31550,"2020-03-23T07:25:12","6,7","8,93"],
    [31551,"2020-03-23T07:25:20","7,78","8,93"],
    [31552,"2020-03-23T07:27:10","6,12","6,52"],
    [31553,"2020-03-23T07:27:21","6,9","6,52"],
    [31554,"2020-03-23T07:29:13","6,59","37,78"],
    [31555,"2020-03-23T07:29:22","7,88","37,78"],
    [31556,"2020-03-23T07:31:20","6,73","43,23"],
    [31557,"2020-03-23T07:31:23","6,01","43,23"],
    [31558,"2020-03-23T07:33:21","6,04","20,83"],
    [31559,"2020-03-23T07:33:24","5,51","20,83"],
    [31560,"2020-03-23T07:35:22","7,66","15,38"],
    [31561,"2020-03-23T07:35:25","7,33","15,38"],
    [31562,"2020-03-23T07:37:15","8,18","24,26"],
    [31563,"2020-03-23T07:37:26","8,97","24,26"],
    [31564,"2020-03-23T07:39:24","7,4","11,54"],
    [31565,"2020-03-23T07:39:27","7,14","11,54"],
    [31566,"2020-03-23T07:41:25","9,9","17,52"],
    [31567,"2020-03-23T07:41:29","9,98","17,52"],
    [31568,"2020-03-23T07:43:20","6,92","16,22"],
    [31569,"2020-03-23T07:43:33","7,35","16,22"],
    [31570,"2020-03-23T07:45:30","7,73","360"],
    [31571,"2020-03-23T07:45:35","8,57","360"],
    [31572,"2020-03-23T07:47:25","7,23","24,58"],
    [31573,"2020-03-23T07:47:36","6,12","24,58"],
    [31574,"2020-03-23T07:49:35","6,12","6,11"],
    [31575,"2020-03-23T07:49:41","6,7","6,11"],
    [31576,"2020-03-23T07:51:41","6,96","23,04"],
    [31577,"2020-03-23T07:51:44","7,85","23,04"],
    [31578,"2020-03-23T07:53:43","5,99","6,01"],
    [31579,"2020-03-23T07:53:46","7,71","6,01"],
    [31580,"2020-03-23T07:55:43","7,6","352,21"],
    [31581,"2020-03-23T07:55:48","7,41","352,21"],
    [31582,"2020-03-23T07:57:37","7,04","32,17"],
    [31583,"2020-03-23T07:57:49","7,53","32,17"],
    [31584,"2020-03-23T07:59:48","8,36","26,65"],
    [31585,"2020-03-23T07:59:51","8,8","26,65"],
    [31586,"2020-03-23T08:01:49","8,24","19"],
    [31587,"2020-03-23T08:01:56","8,6","19"],
    [31588,"2020-03-23T08:03:55","7,49","29,39"],
    [31589,"2020-03-23T08:03:58","7,8","29,39"],
    [31590,"2020-03-23T08:05:57","7,62","20,08"],
    [31591,"2020-03-23T08:06:18","6,92","20,08"],
    [31592,"2020-03-23T08:07:55","7,73","30,25"],
    [31593,"2020-03-23T08:08:22","8,18","30,25"],
    [31594,"2020-03-23T08:09:56","6,81","33,01"],
    [31595,"2020-03-23T08:10:26","5,35","33,01"],
    [31596,"2020-03-23T08:12:26","7,01","42,36"],
    [31597,"2020-03-23T08:12:31","6,53","42,36"],
    [31598,"2020-03-23T08:14:33","6,54","48,73"],
    [31599,"2020-03-23T08:14:38","7,75","48,73"],
    [31600,"2020-03-23T08:16:36","6,73","44,49"],
    [31601,"2020-03-23T08:16:39","7,54","44,49"],
    [31602,"2020-03-23T08:18:37","8,34","51,48"],
    [31603,"2020-03-23T08:18:43","9,39","51,48"],
    [31604,"2020-03-23T08:20:41","8,73","38,9"],
    [31605,"2020-03-23T08:20:47","7,89","38,9"],
    [31606,"2020-03-23T08:22:39","7,88","36,18"],
    [31607,"2020-03-23T08:22:47","8,4","36,18"],
    [31608,"2020-03-23T08:24:44","8,44","45,78"],
    [31609,"2020-03-23T08:24:51","7,66","45,78"],
    [31610,"2020-03-23T08:26:46","6,45","33,27"],
    [31611,"2020-03-23T08:26:51","7,05","33,27"],
    [31612,"2020-03-23T08:28:47","9,88","37,37"],
    [31613,"2020-03-23T08:28:53","9,02","37,37"],
    [31614,"2020-03-23T08:30:53","9","42,76"],
    [31615,"2020-03-23T08:31:02","9,18","42,76"],
    [31616,"2020-03-23T08:32:59","8,91","40,68"],
    [31617,"2020-03-23T08:33:02","8,43","40,68"],
    [31618,"2020-03-23T08:35:01","7,41","37,22"],
    [31619,"2020-03-23T08:35:04","6,91","37,22"],
    [31620,"2020-03-23T08:37:02","7,07","48,91"],
    [31621,"2020-03-23T08:37:06","8,91","48,91"],
    [31622,"2020-03-23T08:39:03","5,44","38,39"],
    [31623,"2020-03-23T08:39:06","7,12","38,39"],
    [31624,"2020-03-23T08:41:06","8,84","27,75"],
    [31625,"2020-03-23T08:41:11","8,95","27,75"],
    [31626,"2020-03-23T08:43:09","8,18","42,68"],
    [31627,"2020-03-23T08:43:13","8,55","42,68"],
    [31628,"2020-03-23T08:45:11","8,49","38,38"],
    [31629,"2020-03-23T08:45:15","9,24","38,38"],
    [31630,"2020-03-23T08:47:25","9,22","359,8"],
    [31631,"2020-03-23T08:47:28","8,73","359,8"],
    [31632,"2020-03-23T08:49:27","6,44","35,59"],
    [31633,"2020-03-23T08:49:31","8,12","35,59"],
    [31634,"2020-03-23T08:51:19","7,44","43,97"],
    [31635,"2020-03-23T08:51:33","9,66","43,97"],
    [31636,"2020-03-23T08:53:30","9,5","10,65"],
    [31637,"2020-03-23T08:53:33","9,27","10,65"],
    [31638,"2020-03-23T08:55:25","8,84","45,1"],
    [31639,"2020-03-23T08:55:34","10,86","45,1"],
    [31640,"2020-03-23T08:57:31","11","35,05"],
    [31641,"2020-03-23T08:57:41","10,96","35,05"],
    [31642,"2020-03-23T08:59:39","9,42","30,54"],
    [31643,"2020-03-23T08:59:42","7,44","30,54"],
    [31644,"2020-03-23T09:01:45","7,5","32,96"],
    [31645,"2020-03-23T09:02:02","8,12","32,96"],
    [31646,"2020-03-23T09:03:43","11,12","45,8"],
    [31647,"2020-03-23T09:04:06","10,28","45,8"],
    [31648,"2020-03-23T09:06:04","12,45","39,83"],
    [31649,"2020-03-23T09:06:07","12,69","39,83"],
    [31650,"2020-03-23T09:07:50","11,67","52,9"],
    [31651,"2020-03-23T09:08:11","12,19","52,9"],
    [31652,"2020-03-23T09:10:23","12,19","41,07"],
    [31653,"2020-03-23T09:10:26","11,93","41,07"],
    [31654,"2020-03-23T09:12:24","12,18","38,37"],
    [31655,"2020-03-23T09:12:27","10,78","38,37"],
    [31656,"2020-03-23T09:14:24","13,87","41,53"],
    [31657,"2020-03-23T09:14:29","13,32","41,53"],
    [31658,"2020-03-23T09:16:27","8,24","35,37"],
    [31659,"2020-03-23T09:16:31","8,11","35,37"],
    [31660,"2020-03-23T09:18:29","8,81","31,59"],
    [31661,"2020-03-23T09:18:32","8,69","31,59"],
    [31662,"2020-03-23T09:20:31","10,15","38,57"],
    [31663,"2020-03-23T09:20:34","10,13","38,57"],
    [31664,"2020-03-23T09:22:32","11,58","13,98"],
    [31665,"2020-03-23T09:22:35","12,31","13,98"],
    [31666,"2020-03-23T09:24:35","10,62","41,91"],
    [31667,"2020-03-23T09:24:38","10,91","41,91"],
    [31668,"2020-03-23T09:26:38","11,9","33,45"],
    [31669,"2020-03-23T09:26:42","9,68","33,45"],
    [31670,"2020-03-23T09:28:40","8,95","17,82"],
    [31671,"2020-03-23T09:28:45","12,31","17,82"],
    [31672,"2020-03-23T09:30:41","9,21","28,5"],
    [31673,"2020-03-23T09:30:45","10,62","28,5"],
    [31674,"2020-03-23T09:32:42","10,89","23,07"],
    [31675,"2020-03-23T09:32:45","7,46","23,07"],
    [31676,"2020-03-23T09:34:43","8,83","33,99"],
    [31677,"2020-03-23T09:34:48","8,81","33,99"],
    [31678,"2020-03-23T09:36:48","9,67","38,68"],
    [31679,"2020-03-23T09:36:51","8,93","38,68"],
    [31680,"2020-03-23T09:38:48","8,83","24,13"],
    [31681,"2020-03-23T09:38:55","10,06","24,13"],
    [31682,"2020-03-23T09:40:55","8,64","22,19"],
    [31683,"2020-03-23T09:40:58","10,4","22,19"],
    [31684,"2020-03-23T09:42:57","11","35,3"],
    [31685,"2020-03-23T09:43:00","11,05","35,3"],
    [31686,"2020-03-23T09:44:58","9,46","56,13"],
    [31687,"2020-03-23T09:45:04","8,81","56,13"],
    [31688,"2020-03-23T09:47:01","8,65","33,05"],
    [31689,"2020-03-23T09:47:07","7,11","33,05"],
    [31690,"2020-03-23T09:49:07","10,88","29,5"],
    [31691,"2020-03-23T09:49:10","8,76","29,5"],
    [31692,"2020-03-23T09:50:29","9,1","21,81"],
    [31693,"2020-03-23T09:51:10","5,27","21,81"],
    [31694,"2020-03-23T09:53:07","7,6","10,53"],
    [31695,"2020-03-23T09:53:10","7,76","10,53"],
    [31696,"2020-03-23T09:55:10","6,25","41,06"],
    [31697,"2020-03-23T09:55:14","8,28","41,06"],
    [31698,"2020-03-23T09:57:13","11,12","55,61"],
    [31699,"2020-03-23T09:57:19","10,69","55,61"],
    [31700,"2020-03-23T09:59:15","9,53","37,18"],
    [31701,"2020-03-23T09:59:19","10,37","37,18"],
    [31702,"2020-03-23T10:01:16","10,34","52,65"],
    [31703,"2020-03-23T10:01:19","8,84","52,65"],
    [31704,"2020-03-23T10:03:16","9,3","40,42"],
    [31705,"2020-03-23T10:03:22","7,89","40,42"],
    [31706,"2020-03-23T10:05:19","6,59","22,51"],
    [31707,"2020-03-23T10:05:22","5,14","22,51"],
    [31708,"2020-03-23T10:07:22","12,01","45,03"],
    [31709,"2020-03-23T10:07:28","12,25","45,03"],
    [31710,"2020-03-23T10:09:28","10,31","56,15"],
    [31711,"2020-03-23T10:09:31","9,65","56,15"],
    [31712,"2020-03-23T10:11:34","9,68","38,35"],
    [31713,"2020-03-23T10:11:37","9,08","38,35"],
    [31714,"2020-03-23T10:13:34","8,71","27,79"],
    [31715,"2020-03-23T10:13:41","10,09","27,79"],
    [31716,"2020-03-23T10:15:37","9,53","59,75"],
    [31717,"2020-03-23T10:15:42","10,85","59,75"],
    [31718,"2020-03-23T10:17:42","11,94","30,19"],
    [31719,"2020-03-23T10:17:47","9,46","30,19"],
    [31720,"2020-03-23T10:19:45","11,59","18,06"],
    [31721,"2020-03-23T10:19:48","8,92","18,06"],
    [31722,"2020-03-23T10:21:47","9,26","52,62"],
    [31723,"2020-03-23T10:21:51","7,88","52,62"],
    [31724,"2020-03-23T10:23:47","10,85","31,8"],
    [31725,"2020-03-23T10:23:54","11,91","31,8"],
    [31726,"2020-03-23T10:25:53","11,55","56,12"],
    [31727,"2020-03-23T10:26:00","13,88","56,12"],
    [31728,"2020-03-23T10:27:57","10,4","28,84"],
    [31729,"2020-03-23T10:28:10","10,61","28,84"],
    [31730,"2020-03-23T10:30:09","12,41","32,84"],
    [31731,"2020-03-23T10:30:14","13,21","32,84"],
    [31732,"2020-03-23T10:32:13","5","42,87"],
    [31733,"2020-03-23T10:32:16","5,92","42,87"],
    [31734,"2020-03-23T10:34:14","9,29","38,46"],
    [31735,"2020-03-23T10:34:19","9,2","38,46"],
    [31736,"2020-03-23T10:36:18","12,1","49,45"],
    [31737,"2020-03-23T10:36:41","9,3","49,45"],
    [31738,"2020-03-23T10:38:24","14,53","16,17"],
    [31739,"2020-03-23T10:38:53","11,92","16,17"],
    [31740,"2020-03-23T10:40:52","12","19,53"],
    [31741,"2020-03-23T10:40:57","14","19,53"],
    [31742,"2020-03-23T10:42:57","15,17","25,77"],
    [31743,"2020-03-23T10:43:00","12,54","25,77"],
    [31744,"2020-03-23T10:44:59","12,67","42,44"],
    [31745,"2020-03-23T10:45:04","12,68","42,44"],
    [31746,"2020-03-23T10:46:27","11,96","38,19"],
    [31747,"2020-03-23T10:47:13","13,45","31,5"],
    [31748,"2020-03-23T10:49:11","14,06","38,18"],
    [31749,"2020-03-23T10:49:17","12,34","44,2"],
    [31750,"2020-03-23T10:51:17","8,79","15,57"],
    [31751,"2020-03-23T10:51:20","8,33","22,42"],
    [31752,"2020-03-23T10:53:16","17,19","39,64"],
    [31753,"2020-03-23T10:53:23","14,26","40,61"],
    [31754,"2020-03-23T10:55:17","10,18","47,93"],
    [31755,"2020-03-23T10:55:24","8,01","53,08"],
    [31756,"2020-03-23T10:56:49","13,4","10,87"],
    [31757,"2020-03-23T10:57:27","15,93","21,53"],
    [31758,"2020-03-23T10:59:26","14,83","34,11"],
    [31759,"2020-03-23T10:59:29","15,67","34,58"],
    [31760,"2020-03-23T11:01:25","14,8","28,03"],
    [31761,"2020-03-23T11:01:30","11,36","32,54"],
    [31762,"2020-03-23T11:03:28","10,93","33,45"],
    [31763,"2020-03-23T11:03:32","11,63","34,39"],
    [31764,"2020-03-23T11:05:29","17,65","23,23"],
    [31765,"2020-03-23T11:05:33","16,47","41,17"],
    [31766,"2020-03-23T11:07:32","12,74","59,84"],
    [31767,"2020-03-23T11:07:39","11,82","29,76"],
    [31768,"2020-03-23T11:09:41","11,91","48,76"],
    [31769,"2020-03-23T11:09:47","10,03","48,76"],
    [31770,"2020-03-23T11:11:44","11,9","40,21"],
    [31771,"2020-03-23T11:11:49","11,04","40,21"],
    [31772,"2020-03-23T11:13:47","15,08","26,14"],
    [31773,"2020-03-23T11:13:50","15,05","26,14"],
    [31774,"2020-03-23T11:15:47","14","58,88"],
    [31775,"2020-03-23T11:15:53","15,71","36,46"],
    [31776,"2020-03-23T11:17:53","13,27","24,13"],
    [31777,"2020-03-23T11:18:00","13,63","16,27"],
    [31778,"2020-03-23T11:19:58","10,31","24,29"],
    [31779,"2020-03-23T11:20:01","10,86","27,02"],
    [31780,"2020-03-23T11:21:59","14,83","32,36"],
    [31781,"2020-03-23T11:22:02","14,51","38,11"],
    [31782,"2020-03-23T11:23:55","15,29","19,22"],
    [31783,"2020-03-23T11:24:02","15,44","10,83"],
    [31784,"2020-03-23T11:26:02","13,82","43,96"],
    [31785,"2020-03-23T11:26:05","17,5","41,54"],
    [31786,"2020-03-23T11:28:03","13,98","40,99"],
    [31787,"2020-03-23T11:28:06","13,28","34,04"],
    [31788,"2020-03-23T11:30:04","15,23","181,33"],
    [31789,"2020-03-23T11:30:07","19,9","15,97"],
    [31790,"2020-03-23T11:32:05","10,48","41,66"],
    [31791,"2020-03-23T11:32:08","11,38","43,25"],
    [31792,"2020-03-23T11:33:57","13,85","18,72"],
    [31793,"2020-03-23T11:34:10","11,04","15,65"],
    [31794,"2020-03-23T11:36:07","17,77","36,37"],
    [31795,"2020-03-23T11:36:14","18,08","37,09"],
    [31796,"2020-03-23T11:38:13","13,87","13,81"],
    [31797,"2020-03-23T11:38:18","9,42","16,8"],
    [31798,"2020-03-23T11:40:16","16,71","35,5"],
    [31799,"2020-03-23T11:40:21","16,39","47,26"],
    [31800,"2020-03-23T11:42:17","15,81","20,71"],
    [31801,"2020-03-23T11:42:23","20,17","19,49"],
    [31802,"2020-03-23T11:44:19","12,45","34,76"],
    [31803,"2020-03-23T11:44:24","18,67","38,84"],
    [31804,"2020-03-23T11:46:24","14,29","19,4"],
    [31805,"2020-03-23T11:46:28","14,13","20,06"],
    [31806,"2020-03-23T11:48:25","14,89","17,91"],
    [31807,"2020-03-23T11:48:29","12,86","38,17"],
    [31808,"2020-03-23T11:50:25","18,75","32,13"],
    [31809,"2020-03-23T11:50:30","16,48","17,11"],
    [31810,"2020-03-23T11:52:29","15,48","20,82"],
    [31811,"2020-03-23T11:52:34","13,06","22,28"],
    [31812,"2020-03-23T11:54:34","15,94","18,36"],
    [31813,"2020-03-23T11:54:38","13,64","26,24"],
    [31814,"2020-03-23T11:56:36","17,61","19,69"],
    [31815,"2020-03-23T11:56:41","17,04","24,4"],
    [31816,"2020-03-23T11:58:38","12,72","12,4"],
    [31817,"2020-03-23T11:58:41","13,43","19,37"],
    [31818,"2020-03-23T12:00:37","12,04","24,87"],
    [31819,"2020-03-23T12:00:42","13,31","39,52"],
    [31820,"2020-03-23T12:02:29","11,93","35,46"],
    [31821,"2020-03-23T12:02:43","12,68","30,22"],
    [31822,"2020-03-23T12:04:42","15,61","14,71"],
    [31823,"2020-03-23T12:04:45","16,05","10,77"],
    [31824,"2020-03-23T12:06:42","10,69","33,21"],
    [31825,"2020-03-23T12:06:47","9,78","17,69"],
    [31826,"2020-03-23T12:08:45","16,29","34,64"],
    [31827,"2020-03-23T12:08:50","18,96","16,5"],
    [31828,"2020-03-23T12:10:46","12,81","46,43"],
    [31829,"2020-03-23T12:10:51","13,27","35,57"],
    [31830,"2020-03-23T12:12:48","8,1","53,43"],
    [31831,"2020-03-23T12:12:55","9","34,37"],
    [31832,"2020-03-23T12:14:52","13,38","42,86"],
    [31833,"2020-03-23T12:14:56","15,68","45,33"],
    [31834,"2020-03-23T12:16:54","14,81","21,11"],
    [31835,"2020-03-23T12:16:57","13,86","23,82"],
    [31836,"2020-03-23T12:18:56","10,43","34,17"],
    [31837,"2020-03-23T12:18:59","10,35","29,09"],
    [31838,"2020-03-23T12:20:56","11,27","54,38"],
    [31839,"2020-03-23T12:21:00","15,95","36,68"],
    [31840,"2020-03-23T12:22:51","11,97","33,84"],
    [31841,"2020-03-23T12:23:46","13,88","19,93"],
    [31842,"2020-03-23T12:25:42","12,94","14,33"],
    [31843,"2020-03-23T12:25:47","13,61","24,41"],
    [31844,"2020-03-23T12:27:45","13","18,24"],
    [31845,"2020-03-23T12:27:49","9,84","34,2"],
    [31846,"2020-03-23T12:29:49","15,49","60,02"],
    [31847,"2020-03-23T12:29:53","15,69","60,23"],
    [31848,"2020-03-23T12:31:51","14,08","33,4"],
    [31849,"2020-03-23T12:31:54","14,76","37,27"],
    [31850,"2020-03-23T12:33:52","12,7","26,2"],
    [31851,"2020-03-23T12:33:55","11,73","34,53"],
    [31852,"2020-03-23T12:35:54","13,57","36,85"],
    [31853,"2020-03-23T12:36:00","15,27","27,09"],
    [31854,"2020-03-23T12:37:58","11,25","27,71"],
    [31855,"2020-03-23T12:38:02","8,08","353,51"],
    [31856,"2020-03-23T12:40:01","12,7","30,88"],
    [31857,"2020-03-23T12:40:05","15,08","18,23"],
    [31858,"2020-03-23T12:42:04","14,6","30,96"],
    [31859,"2020-03-23T12:42:09","12,18","19,59"],
    [31860,"2020-03-23T12:44:09","18,54","27,46"],
    [31861,"2020-03-23T12:44:14","15,75","42,72"],
    [31862,"2020-03-23T12:46:11","11,72","41,44"],
    [31863,"2020-03-23T12:46:16","13,98","37,7"],
    [31864,"2020-03-23T12:48:16","7,7","25,83"],
    [31865,"2020-03-23T12:48:22","8,14","360"],
    [31866,"2020-03-23T12:50:20","19,31","29,39"],
    [31867,"2020-03-23T12:50:24","18,84","23,89"],
    [31868,"2020-03-23T12:52:22","13,28","28,43"],
    [31869,"2020-03-23T12:52:26","13,38","35,11"],
    [31870,"2020-03-23T12:54:25","15,13","27,82"],
    [31871,"2020-03-23T12:54:31","12,52","26,8"],
    [31872,"2020-03-23T12:56:28","14,99","20,71"],
    [31873,"2020-03-23T12:56:32","13,56","17,82"],
    [31874,"2020-03-23T12:58:30","14,79","6,1"],
    [31875,"2020-03-23T12:58:33","15,12","33,87"],
    [31876,"2020-03-23T13:00:31","12,97","21,89"],
    [31877,"2020-03-23T13:00:36","13,42","28,58"],
    [31878,"2020-03-23T13:02:32","13,23","40,55"],
    [31879,"2020-03-23T13:02:39","11,54","57,27"],
    [31880,"2020-03-23T13:04:35","13,15","21,73"],
    [31881,"2020-03-23T13:04:41","13,48","39,43"],
    [31882,"2020-03-23T13:06:36","8,83","20,94"],
    [31883,"2020-03-23T13:06:43","9,88","15,92"],
    [31884,"2020-03-23T13:08:42","18,25","28,49"],
    [31885,"2020-03-23T13:08:50","10,91","27,1"],
    [31886,"2020-03-23T13:10:43","14,15","23,72"],
    [31887,"2020-03-23T13:10:53","14,5","17,29"],
    [31888,"2020-03-23T13:12:53","13,24","34,85"],
    [31889,"2020-03-23T13:12:58","18,31","51,86"],
    [31890,"2020-03-23T13:14:57","12,65","18,37"],
    [31891,"2020-03-23T13:15:01","11,9","22,32"],
    [31892,"2020-03-23T13:16:58","15,4","58,57"],
    [31893,"2020-03-23T13:17:03","14,82","46,78"],
    [31894,"2020-03-23T13:19:01","12,71","17,1"],
    [31895,"2020-03-23T13:19:06","12,6","27,17"],
    [31896,"2020-03-23T13:21:05","13,56","53,79"],
    [31897,"2020-03-23T13:21:10","12,3","49,2"],
    [31898,"2020-03-23T13:23:08","15,4","85,6"],
    [31899,"2020-03-23T13:23:13","14,8","72,27"],
    [31900,"2020-03-23T13:25:09","23,35","70,95"],
    [31901,"2020-03-23T13:25:14","21,37","82,32"],
    [31902,"2020-03-23T13:27:11","24,05","69,07"],
    [31903,"2020-03-23T13:27:15","21,7","77,71"],
    [31904,"2020-03-23T13:29:13","20,77","90,64"],
    [31905,"2020-03-23T13:29:18","23,06","96,09"],
    [31906,"2020-03-23T13:31:17","17,37","88,87"],
    [31907,"2020-03-23T13:31:51","15,26","92,52"],
    [31908,"2020-03-23T13:33:21","21,32","87,3"],
    [31909,"2020-03-23T13:33:52","19,51","74,87"],
    [31910,"2020-03-23T13:35:18","14,42","89,66"],
    [31911,"2020-03-23T13:35:59","12,39","62,37"],
    [31912,"2020-03-23T13:37:26","18,78","85,88"],
    [31913,"2020-03-23T13:38:07","21,66","90,46"],
    [31914,"2020-03-23T13:40:05","17,41","87,21"],
    [31915,"2020-03-23T13:40:12","12,76","70,51"],
    [31916,"2020-03-23T13:42:11","20,89","90,91"],
    [31917,"2020-03-23T13:42:14","19,28","82,67"],
    [31918,"2020-03-23T13:44:13","20,84","77,46"],
    [31919,"2020-03-23T13:44:22","17,42","79,96"],
    [31920,"2020-03-23T13:46:17","16,39","83,93"],
    [31921,"2020-03-23T13:46:29","12,47","68,57"],
    [31922,"2020-03-23T13:48:26","17,4","67,13"],
    [31923,"2020-03-23T13:48:30","14,52","76,01"],
    [31924,"2020-03-23T13:50:20","15,05","90,01"],
    [31925,"2020-03-23T13:50:34","15,78","87,37"],
    [31926,"2020-03-23T13:52:34","19,32","68,83"],
    [31927,"2020-03-23T13:52:37","18,39","63,29"],
    [31928,"2020-03-23T13:54:36","20,5","79,46"],
    [31929,"2020-03-23T13:54:41","16,87","78,82"],
    [31930,"2020-03-23T13:56:37","19,8","106,54"],
    [31931,"2020-03-23T13:56:42","14,96","94,85"],
    [31932,"2020-03-23T13:58:40","20,93","98,58"],
    [31933,"2020-03-23T13:58:44","16,71","93,58"],
    [31934,"2020-03-23T14:00:44","16,81","79,18"],
    [31935,"2020-03-23T14:00:50","14,18","79,18"],
    [31936,"2020-03-23T14:02:44","15,38","99,99"],
    [31937,"2020-03-23T14:02:50","17,52","99,99"],
    [31938,"2020-03-23T14:04:49","17,52","68,02"],
    [31939,"2020-03-23T14:04:52","13,93","68,02"],
    [31940,"2020-03-23T14:06:51","18,09","68,38"],
    [31941,"2020-03-23T14:06:54","16,62","60,77"],
    [31942,"2020-03-23T14:08:51","9,98","74,39"],
    [31943,"2020-03-23T14:08:54","15,93","68,41"],
    [31944,"2020-03-23T14:10:51","18,85","85,87"],
    [31945,"2020-03-23T14:10:56","22,49","62,22"],
    [31946,"2020-03-23T14:12:43","19,13","81,09"],
    [31947,"2020-03-23T14:12:56","18,41","65,45"],
    [31948,"2020-03-23T14:14:55","23,93","80,94"],
    [31949,"2020-03-23T14:15:01","21,67","76,92"],
    [31950,"2020-03-23T14:16:57","22,01","68,47"],
    [31951,"2020-03-23T14:17:02","17,47","95,02"],
    [31952,"2020-03-23T14:19:06","17,53","75,09"],
    [31953,"2020-03-23T14:19:31","21,39","75,09"],
    [31954,"2020-03-23T14:21:09","18,47","78,82"],
    [31955,"2020-03-23T14:21:32","15,73","78,82"],
    [31956,"2020-03-23T14:23:30","14,76","91,26"],
    [31957,"2020-03-23T14:23:34","17,8","91,26"],
    [31958,"2020-03-23T14:25:34","18,41","57,67"],
    [31959,"2020-03-23T14:25:38","15,36","57,67"],
    [31960,"2020-03-23T14:27:12","18,62","95,11"],
    [31961,"2020-03-23T14:27:54","16,64","93,61"],
    [31962,"2020-03-23T14:29:52","22,82","88,62"],
    [31963,"2020-03-23T14:29:58","19,63","90,07"],
    [31964,"2020-03-23T14:31:55","11,81","81,78"],
    [31965,"2020-03-23T14:32:00","15,91","68,59"],
    [31966,"2020-03-23T14:33:59","20,79","85,22"],
    [31967,"2020-03-23T14:34:05","18,13","70,19"],
    [31968,"2020-03-23T14:36:03","23,08","82,98"],
    [31969,"2020-03-23T14:36:08","24,55","86,32"],
    [31970,"2020-03-23T14:38:07","23,51","91,27"],
    [31971,"2020-03-23T14:38:10","25,55","84,15"],
    [31972,"2020-03-23T14:40:10","17,14","64,88"],
    [31973,"2020-03-23T14:40:15","17,42","79,83"],
    [31974,"2020-03-23T14:42:12","18,38","92,41"],
    [31975,"2020-03-23T14:42:17","17,21","81,08"],
    [31976,"2020-03-23T14:44:13","16,17","87,43"],
    [31977,"2020-03-23T14:44:18","16,57","87,49"],
    [31978,"2020-03-23T14:46:18","13,38","78,63"],
    [31979,"2020-03-23T14:46:22","14,8","101,88"],
    [31980,"2020-03-23T14:48:20","17,05","62,88"],
    [31981,"2020-03-23T14:48:26","23,95","84,03"],
    [31982,"2020-03-23T14:50:20","14,4","78,49"],
    [31983,"2020-03-23T14:50:26","13,46","65,73"],
    [31984,"2020-03-23T14:52:25","21,85","84,14"],
    [31985,"2020-03-23T14:52:28","18,46","91,62"],
    [31986,"2020-03-23T14:54:25","14,11","87,97"],
    [31987,"2020-03-23T14:54:28","15,23","78,64"],
    [31988,"2020-03-23T14:56:00","17,32","57,34"],
    [31989,"2020-03-23T14:56:31","16,84","65,89"],
    [31990,"2020-03-23T14:57:59","21,32","89,68"],
    [31991,"2020-03-23T14:58:32","15,7","72,62"],
    [31992,"2020-03-23T15:00:31","16,29","89,5"],
    [31993,"2020-03-23T15:00:34","16,37","80,52"],
    [31994,"2020-03-23T15:02:07","18,46","66,63"],
    [31995,"2020-03-23T15:02:39","17,48","78,86"],
    [31996,"2020-03-23T15:04:38","16,74","83,05"],
    [31997,"2020-03-23T15:04:41","25,62","65,27"],
    [31998,"2020-03-23T15:06:38","19,91","60,36"],
    [31999,"2020-03-23T15:06:41","19,11","69,2"],
    [32000,"2020-03-23T15:08:40","23,29","89,09"],
    [32001,"2020-03-23T15:08:44","18,38","88,62"],
    [32002,"2020-03-23T15:10:42","15,95","73,12"],
    [32003,"2020-03-23T15:10:46","17,69","92,58"],
    [32004,"2020-03-23T15:12:45","19,36","74,79"],
    [32005,"2020-03-23T15:12:49","18,77","62,31"],
    [32006,"2020-03-23T15:14:48","22,08","60,93"],
    [32007,"2020-03-23T15:14:51","20,67","55,46"],
    [32008,"2020-03-23T15:16:48","20,31","77,27"],
    [32009,"2020-03-23T15:16:54","19,6","86,97"],
    [32010,"2020-03-23T15:18:54","16,17","96,11"],
    [32011,"2020-03-23T15:18:57","17,9","68,33"],
    [32012,"2020-03-23T15:20:55","19,91","76,03"],
    [32013,"2020-03-23T15:21:00","21,11","59,51"],
    [32014,"2020-03-23T15:22:55","17,01","63,65"],
    [32015,"2020-03-23T15:23:00","17,7","72,11"],
    [32016,"2020-03-23T15:24:59","18,08","72,62"],
    [32017,"2020-03-23T15:25:03","14,4","67,44"],
    [32018,"2020-03-23T15:27:03","16,37","88,19"],
    [32019,"2020-03-23T15:27:07","15,15","72,06"],
    [32020,"2020-03-23T15:29:04","16,99","87,23"],
    [32021,"2020-03-23T15:29:07","13,44","85,01"],
    [32022,"2020-03-23T15:31:07","14,14","81,98"],
    [32023,"2020-03-23T15:31:12","13,86","76,88"],
    [32024,"2020-03-23T15:33:11","21,17","62,89"],
    [32025,"2020-03-23T15:33:16","17,49","89,71"],
    [32026,"2020-03-23T15:35:16","21,07","65,82"],
    [32027,"2020-03-23T15:35:22","15,73","74"],
    [32028,"2020-03-23T15:37:19","20,08","73,01"],
    [32029,"2020-03-23T15:37:23","16,93","71,01"],
    [32030,"2020-03-23T15:39:20","16,05","61,71"],
    [32031,"2020-03-23T15:39:23","18,83","72,17"],
    [32032,"2020-03-23T15:41:22","16,43","72,17"],
    [32033,"2020-03-23T15:41:27","15,57","73,01"],
    [32034,"2020-03-23T15:43:26","22,44","69,34"],
    [32035,"2020-03-23T15:43:31","18,59","69,73"],
    [32036,"2020-03-23T15:44:59","18,43","79,68"],
    [32037,"2020-03-23T15:45:35","14,85","81,56"],
    [32038,"2020-03-23T15:47:34","20,36","93,21"],
    [32039,"2020-03-23T15:47:37","20,83","61,09"],
    [32040,"2020-03-23T15:49:35","17,41","89,16"],
    [32041,"2020-03-23T15:49:41","16,2","81,17"],
    [32042,"2020-03-23T15:51:40","15,99","81,17"],
    [32043,"2020-03-23T15:51:45","17,01","81,76"],
    [32044,"2020-03-23T15:53:45","21,27","83,5"],
    [32045,"2020-03-23T15:53:48","18,9","84,82"],
    [32046,"2020-03-23T15:55:46","20,89","80,76"],
    [32047,"2020-03-23T15:55:51","20,61","55,2"],
    [32048,"2020-03-23T15:57:48","23,79","85,83"],
    [32049,"2020-03-23T15:57:51","18,51","85,83"],
    [32050,"2020-03-23T15:59:47","18,12","74,73"],
    [32051,"2020-03-23T15:59:53","14,25","74,73"],
    [32052,"2020-03-23T16:01:51","18,87","83,43"],
    [32053,"2020-03-23T16:01:55","19,89","83,43"],
    [32054,"2020-03-23T16:03:51","17,44","90,95"],
    [32055,"2020-03-23T16:03:57","13,27","90,95"],
    [32056,"2020-03-23T16:05:52","20,52","92,47"],
    [32057,"2020-03-23T16:05:59","19,02","92,47"],
    [32058,"2020-03-23T16:07:55","12,36","67,05"],
    [32059,"2020-03-23T16:07:59","16,74","67,05"],
    [32060,"2020-03-23T16:09:57","17,63","81,28"],
    [32061,"2020-03-23T16:10:01","14,82","81,28"],
    [32062,"2020-03-23T16:11:55","25,33","55,71"],
    [32063,"2020-03-23T16:12:01","18,42","55,71"],
    [32064,"2020-03-23T16:13:59","18,74","73,4"],
    [32065,"2020-03-23T16:14:03","19,44","73,4"],
    [32066,"2020-03-23T16:16:01","17,47","94,77"],
    [32067,"2020-03-23T16:16:05","17,01","94,77"],
    [32068,"2020-03-23T16:18:04","21,82","68,19"],
    [32069,"2020-03-23T16:18:07","21,47","68,19"],
    [32070,"2020-03-23T16:20:06","22,51","80,08"],
    [32071,"2020-03-23T16:20:09","19,23","80,08"],
    [32072,"2020-03-23T16:22:06","26,91","64,91"],
    [32073,"2020-03-23T16:22:10","22,97","64,91"],
    [32074,"2020-03-23T16:24:09","13,34","82,17"],
    [32075,"2020-03-23T16:24:12","17,38","82,17"],
    [32076,"2020-03-23T16:26:11","21,42","61,85"],
    [32077,"2020-03-23T16:26:14","24,05","61,85"],
    [32078,"2020-03-23T16:28:12","20,08","79,76"],
    [32079,"2020-03-23T16:28:15","24,42","79,76"],
    [32080,"2020-03-23T16:30:14","23,31","78,25"],
    [32081,"2020-03-23T16:30:21","19,22","78,25"],
    [32082,"2020-03-23T16:32:20","13,14","89,05"],
    [32083,"2020-03-23T16:32:23","13,61","89,05"],
    [32084,"2020-03-23T16:34:22","23,57","64,87"],
    [32085,"2020-03-23T16:34:25","23,88","64,87"],
    [32086,"2020-03-23T16:36:23","19,17","74,05"],
    [32087,"2020-03-23T16:36:27","20,99","74,05"],
    [32088,"2020-03-23T16:38:22","22,78","64,22"],
    [32089,"2020-03-23T16:38:29","15,18","64,22"],
    [32090,"2020-03-23T16:40:24","18,17","83,23"],
    [32091,"2020-03-23T16:40:30","20,19","83,23"],
    [32092,"2020-03-23T16:42:27","14,66","45,75"],
    [32093,"2020-03-23T16:42:33","21,96","45,75"],
    [32094,"2020-03-23T16:44:29","17,03","54,64"],
    [32095,"2020-03-23T16:44:35","17,43","54,64"],
    [32096,"2020-03-23T16:46:34","20,84","60,8"],
    [32097,"2020-03-23T16:46:38","20,09","60,8"],
    [32098,"2020-03-23T16:48:34","20,32","62,36"],
    [32099,"2020-03-23T16:48:39","24,27","62,36"],
    [32100,"2020-03-23T16:50:33","20,05","61,17"],
    [32101,"2020-03-23T16:50:39","22,2","61,17"],
    [32102,"2020-03-23T16:52:39","21,15","52,89"],
    [32103,"2020-03-23T16:52:42","19,93","52,89"],
    [32104,"2020-03-23T16:54:25","18,45","78,68"],
    [32105,"2020-03-23T16:55:02","26,68","78,68"],
    [32106,"2020-03-23T16:56:58","21,43","68,74"],
    [32107,"2020-03-23T16:57:04","16,17","68,74"],
    [32108,"2020-03-23T16:58:16","27,44","63,93"],
    [32109,"2020-03-23T16:58:19","30,07","63,93"],
    [32110,"2020-03-23T16:58:24","25,96","63,93"],
    [32111,"2020-03-23T17:00:21","16,88","78,72"],
    [32112,"2020-03-23T17:00:24","19,27","78,72"],
    [32113,"2020-03-23T17:02:24","24,38","55,77"],
    [32114,"2020-03-23T17:02:27","20,31","55,77"],
    [32115,"2020-03-23T17:04:25","24,49","68,5"],
    [32116,"2020-03-23T17:04:30","24,54","68,5"],
    [32117,"2020-03-23T17:06:27","18,16","74,89"],
    [32118,"2020-03-23T17:06:33","22,96","74,89"],
    [32119,"2020-03-23T17:08:28","17,03","66,97"],
    [32120,"2020-03-23T17:08:34","21,4","66,97"],
    [32121,"2020-03-23T17:10:34","20,86","76,06"],
    [32122,"2020-03-23T17:10:38","23,59","76,06"],
    [32123,"2020-03-23T17:12:37","23,71","63,9"],
    [32124,"2020-03-23T17:12:40","20,99","63,9"],
    [32125,"2020-03-23T17:14:39","20,03","58,11"],
    [32126,"2020-03-23T17:14:43","18,43","58,11"],
    [32127,"2020-03-23T17:16:45","18,5","55,37"],
    [32128,"2020-03-23T17:16:48","23,84","55,37"],
    [32129,"2020-03-23T17:18:45","22,67","57,04"],
    [32130,"2020-03-23T17:18:50","22,93","57,04"],
    [32131,"2020-03-23T17:20:48","17,26","70,74"],
    [32132,"2020-03-23T17:20:51","19,2","70,74"],
    [32133,"2020-03-23T17:22:47","17,44","83,53"],
    [32134,"2020-03-23T17:22:52","15,77","83,53"],
    [32135,"2020-03-23T17:24:49","21,72","53,38"],
    [32136,"2020-03-23T17:24:53","17,81","53,38"],
    [32137,"2020-03-23T17:26:50","13,6","63,68"],
    [32138,"2020-03-23T17:26:57","14,02","63,68"],
    [32139,"2020-03-23T17:28:56","22,83","69,41"],
    [32140,"2020-03-23T17:28:59","25,23","69,41"],
    [32141,"2020-03-23T17:30:59","18,55","64,26"],
    [32142,"2020-03-23T17:31:19","14,18","64,26"],
    [32143,"2020-03-23T17:33:06","15,4","66,52"],
    [32144,"2020-03-23T17:33:30","21,13","66,52"],
    [32145,"2020-03-23T17:35:06","17,04","66,52"],
    [32146,"2020-03-23T17:35:30","17,77","67,28"],
    [32147,"2020-03-23T17:37:10","22,31","66,46"],
    [32148,"2020-03-23T17:37:36","17,92","79,13"],
    [32149,"2020-03-23T17:39:09","19,76","60,73"],
    [32150,"2020-03-23T17:39:42","19,47","65,45"],
    [32151,"2020-03-23T17:41:39","11,03","65,66"],
    [32152,"2020-03-23T17:41:43","17,14","54,48"],
    [32153,"2020-03-23T17:43:38","17,59","57,49"],
    [32154,"2020-03-23T17:43:44","17,88","70,94"],
    [32155,"2020-03-23T17:45:42","22,67","75,57"],
    [32156,"2020-03-23T17:45:49","22,76","75,09"],
    [32157,"2020-03-23T17:46:58","16,21","78,54"],
    [32158,"2020-03-23T17:47:59","13,62","61,03"],
    [32159,"2020-03-23T17:49:58","19,41","56,79"],
    [32160,"2020-03-23T17:50:01","17,56","63,11"],
    [32161,"2020-03-23T17:51:58","28,52","53,8"],
    [32162,"2020-03-23T17:52:03","25,24","55,28"],
    [32163,"2020-03-23T17:54:00","18,07","64,32"],
    [32164,"2020-03-23T17:54:03","19,21","57,93"],
    [32165,"2020-03-23T17:56:01","21,61","57,93"],
    [32166,"2020-03-23T17:56:07","23,3","58,3"],
    [32167,"2020-03-23T17:58:06","22,09","60,65"],
    [32168,"2020-03-23T17:58:12","16,66","61,15"],
    [32169,"2020-03-23T18:00:11","18,03","71,09"],
    [32170,"2020-03-23T18:00:17","22,09","71,09"],
    [32171,"2020-03-23T18:02:16","15,02","74,3"],
    [32172,"2020-03-23T18:02:27","17,7","74,3"],
    [32173,"2020-03-23T18:04:18","17,07","62,16"],
    [32174,"2020-03-23T18:04:28","21,22","62,16"],
    [32175,"2020-03-23T18:06:19","17,27","75,67"],
    [32176,"2020-03-23T18:06:54","19,26","75,67"],
    [32177,"2020-03-23T18:08:36","19,38","78,33"],
    [32178,"2020-03-23T18:08:58","15,36","78,33"],
    [32179,"2020-03-23T18:10:37","15,78","69,81"],
    [32180,"2020-03-23T18:11:05","13,51","69,81"],
    [32181,"2020-03-23T18:13:04","13,73","72,7"],
    [32182,"2020-03-23T18:13:07","13,74","72,7"],
    [32183,"2020-03-23T18:14:39","16,85","63,14"],
    [32184,"2020-03-23T18:15:15","17,66","63,14"],
    [32185,"2020-03-23T18:17:12","11,59","82,64"],
    [32186,"2020-03-23T18:17:18","10,27","82,64"],
    [32187,"2020-03-23T18:19:12","14,69","45,88"],
    [32188,"2020-03-23T18:19:18","14,56","45,88"],
    [32189,"2020-03-23T18:21:23","14,63","43,86"],
    [32190,"2020-03-23T18:21:26","12,43","43,86"],
    [32191,"2020-03-23T18:23:26","16,72","65,82"],
    [32192,"2020-03-23T18:23:30","16,91","79,66"],
    [32193,"2020-03-23T18:25:29","15,36","71,15"],
    [32194,"2020-03-23T18:25:36","13","83,11"],
    [32195,"2020-03-23T18:27:33","17,85","74,9"],
    [32196,"2020-03-23T18:27:36","16,31","56,22"],
    [32197,"2020-03-23T18:29:32","13,38","67,72"],
    [32198,"2020-03-23T18:29:36","13,14","67,72"],
    [32199,"2020-03-23T18:31:34","16,28","54,59"],
    [32200,"2020-03-23T18:31:49","13,6","47,89"],
    [32201,"2020-03-23T18:33:41","10,55","64,12"],
    [32202,"2020-03-23T18:33:53","11,83","64,09"],
    [32203,"2020-03-23T18:35:52","13,92","64,92"],
    [32204,"2020-03-23T18:35:58","15,05","67,06"],
    [32205,"2020-03-23T18:37:56","14,79","83,69"],
    [32206,"2020-03-23T18:38:00","10,48","77,65"],
    [32207,"2020-03-23T18:39:58","12,98","77,65"],
    [32208,"2020-03-23T18:40:16","11,78","77,69"],
    [32209,"2020-03-23T18:42:01","13,8","67,86"],
    [32210,"2020-03-23T18:42:21","10,53","65,71"],
    [32211,"2020-03-23T18:44:02","13,51","54,76"],
    [32212,"2020-03-23T18:44:23","13,93","76,06"],
    [32213,"2020-03-23T18:46:02","13,01","81,67"],
    [32214,"2020-03-23T18:46:31","15,83","77,07"],
    [32215,"2020-03-23T18:48:30","11,37","64,65"],
    [32216,"2020-03-23T18:48:36","11,22","62,31"],
    [32217,"2020-03-23T18:50:30","16,36","64"],
    [32218,"2020-03-23T18:50:36","16,66","65,6"],
    [32219,"2020-03-23T18:52:32","14,59","65,43"],
    [32220,"2020-03-23T18:52:38","11,81","72,29"],
    [32221,"2020-03-23T18:54:37","15,34","59,92"],
    [32222,"2020-03-23T18:54:42","13,2","53,7"],
    [32223,"2020-03-23T18:56:41","13,67","58"],
    [32224,"2020-03-23T18:56:45","12,97","51,41"],
    [32225,"2020-03-23T18:58:04","11,54","70,2"],
    [32226,"2020-03-23T18:58:45","13,22","68,41"],
    [32227,"2020-03-23T19:00:44","13,2","49,41"],
    [32228,"2020-03-23T19:00:50","15,89","48,51"],
    [32229,"2020-03-23T19:02:49","13,85","56,35"],
    [32230,"2020-03-23T19:02:52","11,46","64,28"],
    [32231,"2020-03-23T19:04:50","17,05","64,78"],
    [32232,"2020-03-23T19:04:53","16,17","53,89"],
    [32233,"2020-03-23T19:06:52","16,09","67,43"],
    [32234,"2020-03-23T19:06:55","16,87","60,28"],
    [32235,"2020-03-23T19:08:52","11,37","59,33"],
    [32236,"2020-03-23T19:08:57","11,57","40,44"],
    [32237,"2020-03-23T19:10:55","11,96","64,35"],
    [32238,"2020-03-23T19:10:58","13,93","64,02"],
    [32239,"2020-03-23T19:12:56","16,43","41,43"],
    [32240,"2020-03-23T19:13:01","15,53","52,31"],
    [32241,"2020-03-23T19:15:00","17","62,14"],
    [32242,"2020-03-23T19:15:06","19,34","50,96"],
    [32243,"2020-03-23T19:17:05","13,97","40,62"],
    [32244,"2020-03-23T19:17:09","13,37","54,26"],
    [32245,"2020-03-23T19:19:06","16,7","54,26"],
    [32246,"2020-03-23T19:19:11","15,6","54,81"],
    [32247,"2020-03-23T19:21:07","13,98","63,12"],
    [32248,"2020-03-23T19:21:12","13,61","57,58"],
    [32249,"2020-03-23T19:23:09","19,63","43,12"],
    [32250,"2020-03-23T19:23:12","17,39","43,12"],
    [32251,"2020-03-23T19:25:10","15,94","52,83"],
    [32252,"2020-03-23T19:25:14","15,47","52,83"],
    [32253,"2020-03-23T19:27:11","19,15","38,65"],
    [32254,"2020-03-23T19:27:16","16,61","38,65"],
    [32255,"2020-03-23T19:29:14","13,47","51,79"],
    [32256,"2020-03-23T19:29:19","13,21","51,79"],
    [32257,"2020-03-23T19:31:14","14,69","65,71"],
    [32258,"2020-03-23T19:31:21","15,25","65,71"],
    [32259,"2020-03-23T19:33:18","11,18","42,36"],
    [32260,"2020-03-23T19:33:21","11,44","42,36"],
    [32261,"2020-03-23T19:35:21","19,19","60,92"],
    [32262,"2020-03-23T19:35:24","17,94","60,92"],
    [32263,"2020-03-23T19:37:23","17,91","63,62"],
    [32264,"2020-03-23T19:37:26","18,57","63,62"],
    [32265,"2020-03-23T19:39:25","17,1","52,12"],
    [32266,"2020-03-23T19:39:30","16","52,12"],
    [32267,"2020-03-23T19:41:28","19,4","49,69"],
    [32268,"2020-03-23T19:41:32","20,64","49,69"],
    [32269,"2020-03-23T19:43:31","20,31","56,02"],
    [32270,"2020-03-23T19:43:34","18,96","56,02"],
    [32271,"2020-03-23T19:45:32","16,71","53,74"],
    [32272,"2020-03-23T19:45:36","17,26","53,74"],
    [32273,"2020-03-23T19:47:35","16,23","59,19"],
    [32274,"2020-03-23T19:47:41","18,48","59,19"],
    [32275,"2020-03-23T19:49:40","18,19","50,45"],
    [32276,"2020-03-23T19:49:45","16,33","50,45"],
    [32277,"2020-03-23T19:51:45","20,85","61,88"],
    [32278,"2020-03-23T19:52:18","14,86","61,88"],
    [32279,"2020-03-23T19:54:17","17,85","55,91"],
    [32280,"2020-03-23T19:54:20","16,13","55,91"],
    [32281,"2020-03-23T19:56:19","19,04","53,94"],
    [32282,"2020-03-23T19:56:25","17,64","53,94"],
    [32283,"2020-03-23T19:58:23","16,71","50,81"],
    [32284,"2020-03-23T19:58:26","14,6","50,81"],
    [32285,"2020-03-23T20:00:23","21,36","56,12"],
    [32286,"2020-03-23T20:00:26","19,33","56,12"],
    [32287,"2020-03-23T20:02:04","10,34","51,96"],
    [32288,"2020-03-23T20:02:28","13,62","51,96"],
    [32289,"2020-03-23T20:04:06","21,72","61"],
    [32290,"2020-03-23T20:04:29","23,03","61"],
    [32291,"2020-03-23T20:06:13","18,88","48,17"],
    [32292,"2020-03-23T20:06:45","17,26","48,17"],
    [32293,"2020-03-23T20:08:42","15,46","57,61"],
    [32294,"2020-03-23T20:08:46","15,16","57,61"],
    [32295,"2020-03-23T20:10:15","17,72","53,86"],
    [32296,"2020-03-23T20:10:49","16,04","53,86"],
    [32297,"2020-03-23T20:12:47","18,93","51,37"],
    [32298,"2020-03-23T20:12:50","20,38","51,37"],
    [32299,"2020-03-23T20:14:49","22,92","48,63"],
    [32300,"2020-03-23T20:14:52","23,78","48,63"],
    [32301,"2020-03-23T20:16:50","17,29","60,17"],
    [32302,"2020-03-23T20:16:53","15,82","60,17"],
    [32303,"2020-03-23T20:18:51","16","65,28"],
    [32304,"2020-03-23T20:18:56","14,75","65,28"],
    [32305,"2020-03-23T20:20:54","18,48","44,32"],
    [32306,"2020-03-23T20:20:59","19,24","44,32"],
    [32307,"2020-03-23T20:22:59","17,53","54,82"],
    [32308,"2020-03-23T20:23:02","16,37","54,82"],
    [32309,"2020-03-23T20:25:00","12,42","52,3"],
    [32310,"2020-03-23T20:25:03","13,29","52,3"],
    [32311,"2020-03-23T20:27:02","18,32","61,34"],
    [32312,"2020-03-23T20:27:06","17,28","61,34"],
    [32313,"2020-03-23T20:29:01","15,93","50,33"],
    [32314,"2020-03-23T20:29:06","15,09","50,33"],
    [32315,"2020-03-23T20:30:30","15,56","30,99"],
    [32316,"2020-03-23T20:31:08","17","30,99"],
    [32317,"2020-03-23T20:33:06","16,29","49,91"],
    [32318,"2020-03-23T20:33:11","16,78","49,91"],
    [32319,"2020-03-23T20:35:09","13,51","40,22"],
    [32320,"2020-03-23T20:35:16","15,79","40,22"],
    [32321,"2020-03-23T20:37:15","14,38","54,07"],
    [32322,"2020-03-23T20:37:19","13,9","54,07"],
    [32323,"2020-03-23T20:39:16","15,72","52,1"],
    [32324,"2020-03-23T20:39:19","14,15","52,1"],
    [32325,"2020-03-23T20:41:13","20,57","48,07"],
    [32326,"2020-03-23T20:41:20","16,15","48,07"],
    [32327,"2020-03-23T20:43:19","14,76","71,03"],
    [32328,"2020-03-23T20:43:25","16,31","71,03"],
    [32329,"2020-03-23T20:45:22","8,73","52,16"],
    [32330,"2020-03-23T20:45:28","12,81","52,16"],
    [32331,"2020-03-23T20:47:28","17,27","44,12"],
    [32332,"2020-03-23T20:47:36","14,85","44,12"],
    [32333,"2020-03-23T20:49:32","18,48","60,75"],
    [32334,"2020-03-23T20:49:38","17,46","60,75"],
    [32335,"2020-03-23T20:51:32","11,96","50,51"],
    [32336,"2020-03-23T20:51:42","12,36","50,51"],
    [32337,"2020-03-23T20:53:34","16,39","54,07"],
    [32338,"2020-03-23T20:53:43","17,71","54,07"],
    [32339,"2020-03-23T20:55:37","13,9","62,54"],
    [32340,"2020-03-23T20:55:50","19,43","62,54"],
    [32341,"2020-03-23T20:57:50","18,23","49,14"],
    [32342,"2020-03-23T20:57:53","19,06","49,14"],
    [32343,"2020-03-23T20:59:50","15,68","55,98"],
    [32344,"2020-03-23T20:59:55","16,69","45,75"],
    [32345,"2020-03-23T21:01:52","15,01","58,8"],
    [32346,"2020-03-23T21:01:55","13,09","58,8"],
    [32347,"2020-03-23T21:03:50","11,29","30,14"],
    [32348,"2020-03-23T21:03:56","17,35","30,14"],
    [32349,"2020-03-23T21:05:52","15,21","44,41"],
    [32350,"2020-03-23T21:05:56","14,3","44,41"],
    [32351,"2020-03-23T21:07:54","13,87","41,16"],
    [32352,"2020-03-23T21:07:57","13,01","41,16"],
    [32353,"2020-03-23T21:09:53","12,35","44,18"],
    [32354,"2020-03-23T21:09:58","12,86","44,18"],
    [32355,"2020-03-23T21:11:56","19,39","43,06"],
    [32356,"2020-03-23T21:11:59","18,61","43,06"],
    [32357,"2020-03-23T21:13:58","13,81","48,08"],
    [32358,"2020-03-23T21:14:01","11,87","48,08"],
    [32359,"2020-03-23T21:16:00","16,41","50,99"],
    [32360,"2020-03-23T21:16:03","15,59","50,99"],
    [32361,"2020-03-23T21:17:58","14,31","53,87"],
    [32362,"2020-03-23T21:18:07","16,2","53,87"],
    [32363,"2020-03-23T21:20:03","15,56","31,09"],
    [32364,"2020-03-23T21:20:09","17,53","31,09"],
    [32365,"2020-03-23T21:22:07","11,94","50,63"],
    [32366,"2020-03-23T21:22:11","14,52","50,63"],
    [32367,"2020-03-23T21:24:10","16,73","42,09"],
    [32368,"2020-03-23T21:24:13","15,18","42,09"],
    [32369,"2020-03-23T21:26:11","16,44","58,83"],
    [32370,"2020-03-23T21:26:16","17,65","58,83"],
    [32371,"2020-03-23T21:28:14","14,43","35,15"],
    [32372,"2020-03-23T21:28:39","19,32","35,15"],
    [32373,"2020-03-23T21:30:36","13,73","46,62"],
    [32374,"2020-03-23T21:30:39","13,17","46,62"],
    [32375,"2020-03-23T21:32:23","13,86","45,41"],
    [32376,"2020-03-23T21:32:51","15,23","45,41"],
    [32377,"2020-03-23T21:34:26","18,13","47,93"],
    [32378,"2020-03-23T21:34:52","17,22","47,93"],
    [32379,"2020-03-23T21:36:32","17,71","54,49"],
    [32380,"2020-03-23T21:36:55","12,58","54,49"],
    [32381,"2020-03-23T21:38:35","12,79","44,41"],
    [32382,"2020-03-23T21:39:05","15,23","44,41"],
    [32383,"2020-03-23T21:41:03","15,56","51,9"],
    [32384,"2020-03-23T21:41:11","18,48","51,9"],
    [32385,"2020-03-23T21:43:06","12,32","39,3"],
    [32386,"2020-03-23T21:43:18","9,89","39,3"],
    [32387,"2020-03-23T21:45:15","7,2","47,84"],
    [32388,"2020-03-23T21:45:30","14,72","47,84"],
    [32389,"2020-03-23T21:47:29","13,42","63,55"],
    [32390,"2020-03-23T21:47:32","12,51","63,55"],
    [32391,"2020-03-23T21:49:29","12,21","44,39"],
    [32392,"2020-03-23T21:49:34","10,73","44,39"],
    [32393,"2020-03-23T21:51:30","16,22","45,85"],
    [32394,"2020-03-23T21:51:36","12,09","45,85"],
    [32395,"2020-03-23T21:53:35","10,19","41,93"],
    [32396,"2020-03-23T21:53:38","13,51","41,93"],
    [32397,"2020-03-23T21:55:33","12,82","44,84"],
    [32398,"2020-03-23T21:55:40","11,6","44,84"],
    [32399,"2020-03-23T21:57:38","10,63","47,02"],
    [32400,"2020-03-23T21:57:41","12,54","47,02"],
    [32401,"2020-03-23T21:59:37","12,08","32,09"],
    [32402,"2020-03-23T21:59:43","15","32,09"],
    [32403,"2020-03-23T22:01:41","12,44","44,53"],
    [32404,"2020-03-23T22:01:44","15,11","44,53"],
    [32405,"2020-03-23T22:03:42","12,96","41,91"],
    [32406,"2020-03-23T22:03:45","12,52","41,91"],
    [32407,"2020-03-23T22:05:44","10,69","30,97"],
    [32408,"2020-03-23T22:05:49","11,57","30,97"],
    [32409,"2020-03-23T22:07:47","13,93","52,76"],
    [32410,"2020-03-23T22:07:50","12,29","52,76"],
    [32411,"2020-03-23T22:09:41","13,54","32,64"],
    [32412,"2020-03-23T22:09:54","9,61","32,64"],
    [32413,"2020-03-23T22:11:54","18,77","39,23"],
    [32414,"2020-03-23T22:11:58","15,6","39,23"],
    [32415,"2020-03-23T22:13:57","10,17","42,67"],
    [32416,"2020-03-23T22:14:02","12,43","42,67"],
    [32417,"2020-03-23T22:16:01","13,34","55,75"],
    [32418,"2020-03-23T22:16:21","15,37","55,75"],
    [32419,"2020-03-23T22:18:20","14,14","42,58"],
    [32420,"2020-03-23T22:18:23","12,61","42,58"],
    [32421,"2020-03-23T22:20:08","12,77","60,81"],
    [32422,"2020-03-23T22:20:40","13,13","60,81"],
    [32423,"2020-03-23T22:22:09","15,76","50,85"],
    [32424,"2020-03-23T22:22:41","18,1","50,85"],
    [32425,"2020-03-23T22:24:11","11,09","59,87"],
    [32426,"2020-03-23T22:24:45","13,62","59,87"],
    [32427,"2020-03-23T22:26:43","10,04","61,32"],
    [32428,"2020-03-23T22:26:48","13,39","61,32"],
    [32429,"2020-03-23T22:28:45","12,74","54,71"],
    [32430,"2020-03-23T22:28:51","15,55","54,71"],
    [32431,"2020-03-23T22:30:48","17,72","57,46"],
    [32432,"2020-03-23T22:30:51","15,09","57,46"],
    [32433,"2020-03-23T22:32:50","18,9","44,19"],
    [32434,"2020-03-23T22:32:56","17,53","44,19"],
    [32435,"2020-03-23T22:34:51","15,73","35,77"],
    [32436,"2020-03-23T22:34:56","14,65","35,77"],
    [32437,"2020-03-23T22:36:53","15,02","41,55"],
    [32438,"2020-03-23T22:36:59","13,87","41,55"],
    [32439,"2020-03-23T22:38:55","15,96","52,12"],
    [32440,"2020-03-23T22:39:00","12","52,12"],
    [32441,"2020-03-23T22:41:00","13,26","48,41"],
    [32442,"2020-03-23T22:41:04","11,12","48,41"],
    [32443,"2020-03-23T22:43:02","12,1","41,29"],
    [32444,"2020-03-23T22:43:06","10,26","41,29"],
    [32445,"2020-03-23T22:45:05","12,48","56,95"],
    [32446,"2020-03-23T22:45:09","13,44","56,95"],
    [32447,"2020-03-23T22:47:07","13,42","55,56"],
    [32448,"2020-03-23T22:47:12","12,78","55,56"],
    [32449,"2020-03-23T22:49:12","14,36","53,29"],
    [32450,"2020-03-23T22:49:17","13,18","53,29"],
    [32451,"2020-03-23T22:51:15","14,38","46,55"],
    [32452,"2020-03-23T22:51:24","11,51","46,55"],
    [32453,"2020-03-23T22:53:20","14,43","51,26"],
    [32454,"2020-03-23T22:53:28","13,31","51,26"],
    [32455,"2020-03-23T22:55:28","12,68","42,06"],
    [32456,"2020-03-23T22:55:31","12,28","42,06"],
    [32457,"2020-03-23T22:57:24","13,97","47,13"],
    [32458,"2020-03-23T22:57:32","13,94","47,13"],
    [32459,"2020-03-23T22:59:24","12,56","50,75"],
    [32460,"2020-03-23T22:59:33","15,2","50,75"],
    [32461,"2020-03-23T23:01:28","14,53","33,39"],
    [32462,"2020-03-23T23:01:33","14,64","33,39"],
    [32463,"2020-03-23T23:03:31","16,71","26,4"],
    [32464,"2020-03-23T23:03:38","16,66","26,4"],
    [32465,"2020-03-23T23:05:37","10,65","49,29"],
    [32466,"2020-03-23T23:05:40","10,26","49,29"],
    [32467,"2020-03-23T23:07:35","7,56","37,32"],
    [32468,"2020-03-23T23:07:44","13,48","37,32"],
    [32469,"2020-03-23T23:09:42","14,38","31,06"],
    [32470,"2020-03-23T23:09:45","13,03","31,06"],
    [32471,"2020-03-23T23:11:37","11,65","43,67"],
    [32472,"2020-03-23T23:11:47","9,97","43,67"],
    [32473,"2020-03-23T23:13:47","16,44","45,35"],
    [32474,"2020-03-23T23:13:53","15,2","45,35"],
    [32475,"2020-03-23T23:15:51","11,83","61,58"],
    [32476,"2020-03-23T23:15:56","10,45","61,58"],
    [32477,"2020-03-23T23:17:44","14,47","35,34"],
    [32478,"2020-03-23T23:17:58","12,35","35,34"],
    [32479,"2020-03-23T23:19:56","11,33","32,82"],
    [32480,"2020-03-23T23:20:01","9,62","32,82"],
    [32481,"2020-03-23T23:22:00","13,8","39,05"],
    [32482,"2020-03-23T23:22:05","12,6","39,05"],
    [32483,"2020-03-23T23:24:05","11,16","51,06"],
    [32484,"2020-03-23T23:24:11","13,72","51,06"],
    [32485,"2020-03-23T23:26:09","15,34","49,28"],
    [32486,"2020-03-23T23:26:12","12,57","49,28"],
    [32487,"2020-03-23T23:28:12","13,53","39,46"],
    [32488,"2020-03-23T23:28:15","14,46","39,46"],
    [32489,"2020-03-23T23:30:15","13,21","32,76"],
    [32490,"2020-03-23T23:30:45","11,75","32,76"],
    [32491,"2020-03-23T23:32:44","12,89","51,69"],
    [32492,"2020-03-23T23:32:47","14,11","51,69"],
    [32493,"2020-03-23T23:34:22","9,55","43,67"],
    [32494,"2020-03-23T23:34:53","10,01","43,67"],
    [32495,"2020-03-23T23:36:53","13,69","45,47"],
    [32496,"2020-03-23T23:36:56","12,54","45,47"],
    [32497,"2020-03-23T23:38:53","14,06","35,38"],
    [32498,"2020-03-23T23:38:56","16,29","35,38"],
    [32499,"2020-03-23T23:40:52","11,09","47"],
    [32500,"2020-03-23T23:40:58","11,56","47"],
    [32501,"2020-03-23T23:42:54","11,05","49,97"],
    [32502,"2020-03-23T23:42:59","9,01","49,97"],
    [32503,"2020-03-23T23:44:36","16,02","33,09"],
    [32504,"2020-03-23T23:45:02","12,82","33,09"],
    [32505,"2020-03-23T23:46:37","15,65","40,95"],
    [32506,"2020-03-23T23:47:05","13,39","40,95"],
    [32507,"2020-03-23T23:49:01","15,54","50,65"],
    [32508,"2020-03-23T23:49:07","12,54","50,65"],
    [32509,"2020-03-23T23:51:07","13,98","36,44"],
    [32510,"2020-03-23T23:51:10","13,13","36,44"],
    [32511,"2020-03-23T23:53:07","11,77","25,18"],
    [32512,"2020-03-23T23:53:12","11,97","25,18"],
    [32513,"2020-03-23T23:55:08","14,53","36,92"],
    [32514,"2020-03-23T23:55:13","13,78","36,92"],
    [32515,"2020-03-23T23:56:45","13,63","30,85"],
    [32516,"2020-03-23T23:57:15","12,63","30,85"],
    [32517,"2020-03-23T23:59:11","19,28","24,12"],
    [32518,"2020-03-23T23:59:16","15,43","24,12"],
    [32519,"2020-03-24T00:00:43","12,28","28,07"],
    [32520,"2020-03-24T00:01:18","14,3","26,62"],
    [32521,"2020-03-24T00:03:17","11,52","44,49"],
    [32522,"2020-03-24T00:03:22","7,63","34,88"],
    [32523,"2020-03-24T00:05:21","16,16","30,94"],
    [32524,"2020-03-24T00:05:26","16,38","42,41"],
    [32525,"2020-03-24T00:07:25","12,96","30,48"],
    [32526,"2020-03-24T00:07:30","11,31","38,15"],
    [32527,"2020-03-24T00:09:28","12,06","42,01"],
    [32528,"2020-03-24T00:09:32","9,61","18,78"],
    [32529,"2020-03-24T00:11:28","11,5","28,62"],
    [32530,"2020-03-24T00:11:32","11,45","38,27"],
    [32531,"2020-03-24T00:12:50","10,46","19,31"],
    [32532,"2020-03-24T00:13:35","13,38","30,53"],
    [32533,"2020-03-24T00:15:33","7,94","36,7"],
    [32534,"2020-03-24T00:15:37","10,88","33,22"],
    [32535,"2020-03-24T00:17:35","14,92","38,96"],
    [32536,"2020-03-24T00:17:38","15,14","35,75"],
    [32537,"2020-03-24T00:19:38","14,5","36,92"],
    [32538,"2020-03-24T00:19:41","13,73","36,93"],
    [32539,"2020-03-24T00:21:35","13,56","27,75"],
    [32540,"2020-03-24T00:21:41","12,42","19,17"],
    [32541,"2020-03-24T00:23:38","12,23","47,74"],
    [32542,"2020-03-24T00:23:44","14,34","38,44"],
    [32543,"2020-03-24T00:25:42","13,34","19,23"],
    [32544,"2020-03-24T00:25:46","11,55","36,22"],
    [32545,"2020-03-24T00:27:45","7,85","36,17"],
    [32546,"2020-03-24T00:27:52","8,58","38,06"],
    [32547,"2020-03-24T00:29:48","13,03","8,28"],
    [32548,"2020-03-24T00:29:53","11,46","27,55"],
    [32549,"2020-03-24T00:31:50","11,09","19,24"],
    [32550,"2020-03-24T00:31:56","11,26","20,44"],
    [32551,"2020-03-24T00:33:52","10,32","16,35"],
    [32552,"2020-03-24T00:33:56","12,54","17,47"],
    [32553,"2020-03-24T00:35:56","13,74","8,16"],
    [32554,"2020-03-24T00:36:02","12,39","10,36"],
    [32555,"2020-03-24T00:38:00","12,38","22,78"],
    [32556,"2020-03-24T00:38:03","12,6","24,94"],
    [32557,"2020-03-24T00:40:01","12,86","24,94"],
    [32558,"2020-03-24T00:40:07","11,33","24,94"],
    [32559,"2020-03-24T00:42:01","12,36","19,02"],
    [32560,"2020-03-24T00:42:07","12,43","24,48"],
    [32561,"2020-03-24T00:44:03","12,41","9,01"],
    [32562,"2020-03-24T00:44:07","10,96","9,01"],
    [32563,"2020-03-24T00:46:06","12,8","23,65"],
    [32564,"2020-03-24T00:46:17","15,09","33,01"],
    [32565,"2020-03-24T00:48:10","13,56","15,23"],
    [32566,"2020-03-24T00:48:24","11,77","27,31"],
    [32567,"2020-03-24T00:50:22","12,97","28,08"],
    [32568,"2020-03-24T00:50:26","13,14","30,43"],
    [32569,"2020-03-24T00:52:26","14,22","28,71"],
    [32570,"2020-03-24T00:52:31","14,34","20,51"],
    [32571,"2020-03-24T00:54:29","12,36","31,44"],
    [32572,"2020-03-24T00:54:32","13,42","27,95"],
    [32573,"2020-03-24T00:56:19","12,07","29,69"],
    [32574,"2020-03-24T00:56:33","12,27","31,04"],
    [32575,"2020-03-24T00:58:29","14,93","25,74"],
    [32576,"2020-03-24T00:58:35","11,6","16,6"],
    [32577,"2020-03-24T01:00:25","12,41","24,2"],
    [32578,"2020-03-24T01:00:36","14,54","36,53"],
    [32579,"2020-03-24T01:02:36","12,51","24,88"],
    [32580,"2020-03-24T01:02:39","11,23","19,84"],
    [32581,"2020-03-24T01:04:36","13,92","20,95"],
    [32582,"2020-03-24T01:04:58","13,75","25,74"],
    [32583,"2020-03-24T01:06:38","10,33","12,04"],
    [32584,"2020-03-24T01:07:01","10,75","22,7"],
    [32585,"2020-03-24T01:08:37","12","22,7"],
    [32586,"2020-03-24T01:09:12","11,61","13,93"],
    [32587,"2020-03-24T01:11:10","12,7","31,33"],
    [32588,"2020-03-24T01:11:15","12,23","32,19"],
    [32589,"2020-03-24T01:13:13","13,62","18,66"],
    [32590,"2020-03-24T01:13:18","12,44","28,65"],
    [32591,"2020-03-24T01:15:18","13,9","16,62"],
    [32592,"2020-03-24T01:15:21","13,71","15,78"],
    [32593,"2020-03-24T01:17:20","11,81","26,52"],
    [32594,"2020-03-24T01:17:23","11,42","19,55"],
    [32595,"2020-03-24T01:19:22","10,2","15,07"],
    [32596,"2020-03-24T01:19:26","14,66","29,92"],
    [32597,"2020-03-24T01:21:26","12,31","14,34"],
    [32598,"2020-03-24T01:21:31","11,17","10,07"],
    [32599,"2020-03-24T01:23:29","12,57","16,23"],
    [32600,"2020-03-24T01:23:34","9,49","39,49"],
    [32601,"2020-03-24T01:25:31","9,52","31,34"],
    [32602,"2020-03-24T01:25:35","9,24","16,89"],
    [32603,"2020-03-24T01:27:31","10,86","28,19"],
    [32604,"2020-03-24T01:27:35","11,26","20,91"],
    [32605,"2020-03-24T01:29:32","9,35","32,82"],
    [32606,"2020-03-24T01:29:36","12,16","39,24"],
    [32607,"2020-03-24T01:31:36","10,77","28,99"],
    [32608,"2020-03-24T01:31:40","11,1","20,86"],
    [32609,"2020-03-24T01:33:38","12,28","20,51"],
    [32610,"2020-03-24T01:33:42","11,76","22,24"],
    [32611,"2020-03-24T01:35:40","9,91","23,15"],
    [32612,"2020-03-24T01:35:45","12,47","25,68"],
    [32613,"2020-03-24T01:37:44","12,45","21,51"],
    [32614,"2020-03-24T01:37:53","9,83","29,31"],
    [32615,"2020-03-24T01:39:53","9,52","29,74"],
    [32616,"2020-03-24T01:39:56","8,94","28,18"],
    [32617,"2020-03-24T01:41:51","9,97","24,9"],
    [32618,"2020-03-24T01:42:05","8,62","24,18"],
    [32619,"2020-03-24T01:44:03","7,63","21,94"],
    [32620,"2020-03-24T01:44:07","10,14","29,3"],
    [32621,"2020-03-24T01:46:04","8,53","16,34"],
    [32622,"2020-03-24T01:46:08","7,35","21,02"],
    [32623,"2020-03-24T01:48:06","9,1","17,19"],
    [32624,"2020-03-24T01:48:09","9,46","11,14"],
    [32625,"2020-03-24T01:50:01","8,18","17,77"],
    [32626,"2020-03-24T01:50:09","10,41","20,94"],
    [32627,"2020-03-24T01:52:06","13,07","20,92"],
    [32628,"2020-03-24T01:52:09","12,87","15,15"],
    [32629,"2020-03-24T01:54:07","13,57","19,56"],
    [32630,"2020-03-24T01:54:10","13,93","24,92"],
    [32631,"2020-03-24T01:56:04","11,76","31,8"],
    [32632,"2020-03-24T01:56:13","14,19","28,48"],
    [32633,"2020-03-24T01:58:05","10,84","40,38"],
    [32634,"2020-03-24T01:58:40","13,91","15"],
    [32635,"2020-03-24T02:00:21","12,32","17,8"],
    [32636,"2020-03-24T02:00:52","11,33","16,02"],
    [32637,"2020-03-24T02:02:50","13,87","32,51"],
    [32638,"2020-03-24T02:02:56","12,9","29,73"],
    [32639,"2020-03-24T02:04:55","11,83","10,13"],
    [32640,"2020-03-24T02:04:58","11,61","14,32"],
    [32641,"2020-03-24T02:07:00","11,71","27,77"],
    [32642,"2020-03-24T02:07:03","12,03","27,77"],
    [32643,"2020-03-24T02:08:59","11,07","13,27"],
    [32644,"2020-03-24T02:09:07","11,81","29,36"],
    [32645,"2020-03-24T02:11:04","12,61","9,11"],
    [32646,"2020-03-24T02:11:09","14,65","38,67"],
    [32647,"2020-03-24T02:13:06","15,15","22,69"],
    [32648,"2020-03-24T02:13:11","15,68","26,97"],
    [32649,"2020-03-24T02:15:08","15,15","26,68"],
    [32650,"2020-03-24T02:15:14","11,35","28,98"],
    [32651,"2020-03-24T02:17:12","11,9","26,97"],
    [32652,"2020-03-24T02:17:17","12,89","18,98"],
    [32653,"2020-03-24T02:19:14","11,67","37,81"],
    [32654,"2020-03-24T02:19:19","10,45","27,38"],
    [32655,"2020-03-24T02:21:17","9,59","16,94"],
    [32656,"2020-03-24T02:21:22","11,26","29,91"],
    [32657,"2020-03-24T02:23:18","8,49","31,65"],
    [32658,"2020-03-24T02:23:22","11,77","35,17"],
    [32659,"2020-03-24T02:25:22","12,8","22,71"],
    [32660,"2020-03-24T02:25:26","16,29","15,93"],
    [32661,"2020-03-24T02:27:26","13,58","36,94"],
    [32662,"2020-03-24T02:27:29","14,59","41,16"],
    [32663,"2020-03-24T02:29:27","13,58","28,39"],
    [32664,"2020-03-24T02:29:33","12,6","26,58"],
    [32665,"2020-03-24T02:31:29","13,74","22,62"],
    [32666,"2020-03-24T02:31:35","11,69","22,13"],
    [32667,"2020-03-24T02:33:34","12,76","29,42"],
    [32668,"2020-03-24T02:33:39","13,53","26,72"],
    [32669,"2020-03-24T02:35:33","12,96","21,24"],
    [32670,"2020-03-24T02:35:41","10,53","18,01"],
    [32671,"2020-03-24T02:37:39","13,32","17,18"],
    [32672,"2020-03-24T02:37:42","10,82","19,52"],
    [32673,"2020-03-24T02:39:39","11,12","25,99"],
    [32674,"2020-03-24T02:39:44","11,39","35,14"],
    [32675,"2020-03-24T02:41:38","9,18","35,14"],
    [32676,"2020-03-24T02:41:47","10,7","12,67"],
    [32677,"2020-03-24T02:43:45","9,5","36,92"],
    [32678,"2020-03-24T02:43:49","9,06","38,54"],
    [32679,"2020-03-24T02:45:47","11,97","22,86"],
    [32680,"2020-03-24T02:45:53","10,93","31,99"],
    [32681,"2020-03-24T02:47:53","11,35","28,09"],
    [32682,"2020-03-24T02:47:57","11,7","36,05"],
    [32683,"2020-03-24T02:49:54","9,87","26,93"],
    [32684,"2020-03-24T02:50:01","11,12","51,8"],
    [32685,"2020-03-24T02:51:56","10,8","18,68"],
    [32686,"2020-03-24T02:52:04","10,87","14,76"],
    [32687,"2020-03-24T02:53:58","10,3","14,76"],
    [32688,"2020-03-24T02:54:05","9,95","14,82"],
    [32689,"2020-03-24T02:55:56","13,03","23,08"],
    [32690,"2020-03-24T02:56:06","10,1","14,73"],
    [32691,"2020-03-24T02:58:03","12,1","17,25"],
    [32692,"2020-03-24T02:58:06","11,7","15,35"],
    [32693,"2020-03-24T02:59:59","9,56","13,67"],
    [32694,"2020-03-24T03:00:07","10,44","13,67"],
    [32695,"2020-03-24T03:02:02","11,24","16,44"],
    [32696,"2020-03-24T03:02:13","12,36","43,8"],
    [32697,"2020-03-24T03:04:10","10,19","38,99"],
    [32698,"2020-03-24T03:04:13","9,98","19,86"],
    [32699,"2020-03-24T03:06:17","9,99","36,3"],
    [32700,"2020-03-24T03:06:20","9,27","46,07"],
    [32701,"2020-03-24T03:08:16","10,51","30,62"],
    [32702,"2020-03-24T03:08:23","12,45","26,08"],
    [32703,"2020-03-24T03:10:19","8,68","23,89"],
    [32704,"2020-03-24T03:10:23","12,26","20,33"],
    [32705,"2020-03-24T03:12:20","11,07","49,84"],
    [32706,"2020-03-24T03:12:26","13,12","15,69"],
    [32707,"2020-03-24T03:14:24","13,27","31,78"],
    [32708,"2020-03-24T03:14:28","11,37","27,83"],
    [32709,"2020-03-24T03:16:24","11,06","39,68"],
    [32710,"2020-03-24T03:16:28","10,91","22,7"],
    [32711,"2020-03-24T03:18:26","9,95","33,32"],
    [32712,"2020-03-24T03:18:31","10,8","34,99"],
    [32713,"2020-03-24T03:20:28","11,48","47,96"],
    [32714,"2020-03-24T03:20:32","11,15","33,93"],
    [32715,"2020-03-24T03:22:31","11,01","37,08"],
    [32716,"2020-03-24T03:22:35","10,67","13,61"],
    [32717,"2020-03-24T03:24:37","10,58","43,88"],
    [32718,"2020-03-24T03:24:40","10,49","43,88"],
    [32719,"2020-03-24T03:26:41","10,58","24,19"],
    [32720,"2020-03-24T03:26:45","11,77","24,19"],
    [32721,"2020-03-24T03:28:44","9,55","35,39"],
    [32722,"2020-03-24T03:28:47","9,16","35,39"],
    [32723,"2020-03-24T03:30:44","9,32","33,84"],
    [32724,"2020-03-24T03:30:49","9,74","33,84"],
    [32725,"2020-03-24T03:32:48","11,12","26,95"],
    [32726,"2020-03-24T03:32:52","9,46","26,95"],
    [32727,"2020-03-24T03:34:48","10,08","43,99"],
    [32728,"2020-03-24T03:34:53","10,27","43,99"],
    [32729,"2020-03-24T03:36:49","9,93","53,1"],
    [32730,"2020-03-24T03:36:53","9,91","53,1"],
    [32731,"2020-03-24T03:38:52","10,47","29,31"],
    [32732,"2020-03-24T03:38:56","13,32","29,31"],
    [32733,"2020-03-24T03:40:56","8,53","11,93"],
    [32734,"2020-03-24T03:41:00","8,15","11,93"],
    [32735,"2020-03-24T03:42:56","14,29","21,47"],
    [32736,"2020-03-24T03:43:01","11,49","22,24"],
    [32737,"2020-03-24T03:44:59","9,94","33,52"],
    [32738,"2020-03-24T03:45:04","10,85","16,35"],
    [32739,"2020-03-24T03:47:03","7,46","21,79"],
    [32740,"2020-03-24T03:47:08","6,94","29,54"],
    [32741,"2020-03-24T03:49:06","10,31","33,04"],
    [32742,"2020-03-24T03:49:11","8,67","356,84"],
    [32743,"2020-03-24T03:51:10","9,44","11,91"],
    [32744,"2020-03-24T03:51:13","10,56","15,07"],
    [32745,"2020-03-24T03:53:10","11,86","18,95"],
    [32746,"2020-03-24T03:53:13","11,7","12,5"],
    [32747,"2020-03-24T03:55:12","10,58","6,82"],
    [32748,"2020-03-24T03:55:17","9,52","23"],
    [32749,"2020-03-24T03:57:14","12,29","15,5"],
    [32750,"2020-03-24T03:57:38","11,82","20,63"],
    [32751,"2020-03-24T03:59:20","9,98","21,14"],
    [32752,"2020-03-24T03:59:45","11,51","25,82"],
    [32753,"2020-03-24T04:01:41","13,96","25,82"],
    [32754,"2020-03-24T04:01:46","12,66","26,21"],
    [32755,"2020-03-24T04:03:17","12,62","22,96"],
    [32756,"2020-03-24T04:03:48","12,22","22,96"],
    [32757,"2020-03-24T04:05:48","11,62","6,14"],
    [32758,"2020-03-24T04:05:53","14,48","24,28"],
    [32759,"2020-03-24T04:07:51","12,48","20,62"],
    [32760,"2020-03-24T04:07:58","12,95","15,16"],
    [32761,"2020-03-24T04:09:57","13,37","34,06"],
    [32762,"2020-03-24T04:10:00","12,16","23,95"],
    [32763,"2020-03-24T04:11:59","10,98","26,19"],
    [32764,"2020-03-24T04:12:02","11,13","30,64"],
    [32765,"2020-03-24T04:13:59","14,5","21,53"],
    [32766,"2020-03-24T04:14:02","13,61","25,73"],
    [32767,"2020-03-24T04:15:58","14,81","25,73"],
    [32768,"2020-03-24T04:16:02","14,37","25,36"],
    [32769,"2020-03-24T04:18:02","16,81","41,36"],
    [32770,"2020-03-24T04:18:05","17,01","9,24"],
    [32771,"2020-03-24T04:20:04","12,83","24,47"],
    [32772,"2020-03-24T04:20:08","11,97","21,46"],
    [32773,"2020-03-24T04:22:06","13,43","19,77"],
    [32774,"2020-03-24T04:22:09","13,51","19,77"],
    [32775,"2020-03-24T04:24:08","10,23","26,83"],
    [32776,"2020-03-24T04:24:12","9,64","26,83"],
    [32777,"2020-03-24T04:26:12","13,72","17,17"],
    [32778,"2020-03-24T04:26:15","14,44","17,17"],
    [32779,"2020-03-24T04:28:13","13,96","24,47"],
    [32780,"2020-03-24T04:28:18","15,15","24,47"],
    [32781,"2020-03-24T04:30:17","14,04","26,49"],
    [32782,"2020-03-24T04:30:24","14,27","26,49"],
    [32783,"2020-03-24T04:32:21","13,89","32,49"],
    [32784,"2020-03-24T04:32:26","12,42","32,49"],
    [32785,"2020-03-24T04:34:22","12,41","29,22"],
    [32786,"2020-03-24T04:34:27","13,14","29,22"],
    [32787,"2020-03-24T04:36:25","13,34","22,73"],
    [32788,"2020-03-24T04:36:32","11,54","22,73"],
    [32789,"2020-03-24T04:38:30","11,46","15,54"],
    [32790,"2020-03-24T04:38:33","10,85","15,54"],
    [32791,"2020-03-24T04:40:00","10,48","28,57"],
    [32792,"2020-03-24T04:40:36","11,13","28,57"],
    [32793,"2020-03-24T04:42:34","11,34","23,96"],
    [32794,"2020-03-24T04:42:38","13,11","23,96"],
    [32795,"2020-03-24T04:44:36","13,55","21,5"],
    [32796,"2020-03-24T04:44:40","11,83","21,5"],
    [32797,"2020-03-24T04:46:40","12,29","31,63"],
    [32798,"2020-03-24T04:46:45","14,47","31,63"],
    [32799,"2020-03-24T04:48:46","14,5","40,85"],
    [32800,"2020-03-24T04:48:50","13,5","40,85"],
    [32801,"2020-03-24T04:50:49","15,59","13,74"],
    [32802,"2020-03-24T04:50:53","12,92","15,16"],
    [32803,"2020-03-24T04:52:51","16,05","26,86"],
    [32804,"2020-03-24T04:52:58","13,24","26,07"],
    [32805,"2020-03-24T04:54:58","14,65","24,77"],
    [32806,"2020-03-24T04:55:06","15,41","24,77"],
    [32807,"2020-03-24T04:57:01","12,31","20,15"],
    [32808,"2020-03-24T04:57:11","13,19","20,15"],
    [32809,"2020-03-24T04:59:10","9,74","21,94"],
    [32810,"2020-03-24T04:59:13","11,16","21,94"],
    [32811,"2020-03-24T05:01:11","13,9","26,05"],
    [32812,"2020-03-24T05:01:16","14,97","26,05"],
    [32813,"2020-03-24T05:03:13","11,91","32,42"],
    [32814,"2020-03-24T05:03:17","13,31","32,42"],
    [32815,"2020-03-24T05:05:15","12,21","20,7"],
    [32816,"2020-03-24T05:05:20","12,27","20,7"],
    [32817,"2020-03-24T05:07:19","11,1","27,42"],
    [32818,"2020-03-24T05:07:23","13,72","27,42"],
    [32819,"2020-03-24T05:09:22","13,26","32,77"],
    [32820,"2020-03-24T05:09:25","12","32,77"],
    [32821,"2020-03-24T05:11:22","15,28","24,17"],
    [32822,"2020-03-24T05:11:29","13,36","24,17"],
    [32823,"2020-03-24T05:13:28","12,82","20,82"],
    [32824,"2020-03-24T05:13:31","10,98","20,82"],
    [32825,"2020-03-24T05:15:27","11,09","19,02"],
    [32826,"2020-03-24T05:15:32","12,14","19,02"],
    [32827,"2020-03-24T05:17:30","12,81","21,33"],
    [32828,"2020-03-24T05:17:34","13,21","21,33"],
    [32829,"2020-03-24T05:19:33","15,08","29,16"],
    [32830,"2020-03-24T05:19:36","12,41","29,16"],
    [32831,"2020-03-24T05:21:36","15,37","22,13"],
    [32832,"2020-03-24T05:21:41","15,33","22,13"],
    [32833,"2020-03-24T05:23:39","16,33","20,95"],
    [32834,"2020-03-24T05:24:08","14,25","20,95"],
    [32835,"2020-03-24T05:25:40","15,2","16,83"],
    [32836,"2020-03-24T05:26:11","15,47","16,83"],
    [32837,"2020-03-24T05:28:10","16,9","13,98"],
    [32838,"2020-03-24T05:28:17","13,57","13,98"],
    [32839,"2020-03-24T05:30:16","16,21","17,13"],
    [32840,"2020-03-24T05:30:19","15,1","17,13"],
    [32841,"2020-03-24T05:32:17","14,17","19,17"],
    [32842,"2020-03-24T05:32:22","13,26","19,17"],
    [32843,"2020-03-24T05:34:21","10,48","27,97"],
    [32844,"2020-03-24T05:34:25","12,54","27,97"],
    [32845,"2020-03-24T05:36:19","17,48","17,47"],
    [32846,"2020-03-24T05:36:25","16,3","17,47"],
    [32847,"2020-03-24T05:38:24","14,84","19,06"],
    [32848,"2020-03-24T05:38:27","13,18","19,06"],
    [32849,"2020-03-24T05:40:25","11,66","25,29"],
    [32850,"2020-03-24T05:40:28","11,21","25,29"],
    [32851,"2020-03-24T05:42:27","10,85","23,61"],
    [32852,"2020-03-24T05:42:33","11,51","23,61"],
    [32853,"2020-03-24T05:44:32","14,59","25,76"],
    [32854,"2020-03-24T05:44:35","13,47","25,76"],
    [32855,"2020-03-24T05:46:32","11,35","17,88"],
    [32856,"2020-03-24T05:46:36","12,36","17,88"],
    [32857,"2020-03-24T05:48:32","14,59","44,1"],
    [32858,"2020-03-24T05:48:38","13,37","44,1"],
    [32859,"2020-03-24T05:50:38","16,49","42,35"],
    [32860,"2020-03-24T05:50:43","14,97","42,35"],
    [32861,"2020-03-24T05:52:38","14,88","32,31"],
    [32862,"2020-03-24T05:52:43","13,22","32,31"],
    [32863,"2020-03-24T05:54:39","14,78","15,49"],
    [32864,"2020-03-24T05:54:44","15,5","15,49"],
    [32865,"2020-03-24T05:56:41","14,43","21,46"],
    [32866,"2020-03-24T05:56:45","13,33","21,46"],
    [32867,"2020-03-24T05:58:44","15,6","19,26"],
    [32868,"2020-03-24T05:58:47","16,13","19,26"],
    [32869,"2020-03-24T06:00:46","11,88","29,55"],
    [32870,"2020-03-24T06:00:51","15,62","29,55"],
    [32871,"2020-03-24T06:02:48","14,1","18,3"],
    [32872,"2020-03-24T06:02:53","14,4","18,3"],
    [32873,"2020-03-24T06:04:50","13,22","24,3"],
    [32874,"2020-03-24T06:04:53","14,25","24,3"],
    [32875,"2020-03-24T06:06:53","13,16","20,24"],
    [32876,"2020-03-24T06:06:57","12,79","20,24"],
    [32877,"2020-03-24T06:08:57","13,19","24,96"],
    [32878,"2020-03-24T06:09:00","15,37","24,96"],
    [32879,"2020-03-24T06:10:59","12,68","17,78"],
    [32880,"2020-03-24T06:11:02","12,05","17,78"],
    [32881,"2020-03-24T06:13:01","14,24","19,72"],
    [32882,"2020-03-24T06:13:06","15,02","19,72"],
    [32883,"2020-03-24T06:15:03","14","27,57"],
    [32884,"2020-03-24T06:15:06","11,81","27,57"],
    [32885,"2020-03-24T06:17:04","12,24","20,9"],
    [32886,"2020-03-24T06:17:09","11,64","20,9"],
    [32887,"2020-03-24T06:19:09","11,16","23,43"],
    [32888,"2020-03-24T06:19:14","14,77","23,43"],
    [32889,"2020-03-24T06:21:13","14,54","30,16"],
    [32890,"2020-03-24T06:21:24","15,24","30,16"],
    [32891,"2020-03-24T06:23:18","16,69","21,28"],
    [32892,"2020-03-24T06:23:27","15,49","21,28"],
    [32893,"2020-03-24T06:25:16","14,09","25,91"],
    [32894,"2020-03-24T06:25:27","14,43","25,91"],
    [32895,"2020-03-24T06:27:31","14,35","16,4"],
    [32896,"2020-03-24T06:27:35","15,12","16,4"],
    [32897,"2020-03-24T06:29:34","14,24","26,49"],
    [32898,"2020-03-24T06:29:58","15,62","26,49"],
    [32899,"2020-03-24T06:31:58","15,33","23,03"],
    [32900,"2020-03-24T06:32:01","16,75","23,03"],
    [32901,"2020-03-24T06:33:59","16,72","32,81"],
    [32902,"2020-03-24T06:34:04","13,47","32,81"],
    [32903,"2020-03-24T06:36:04","14,34","23,56"],
    [32904,"2020-03-24T06:36:09","13,85","23,56"],
    [32905,"2020-03-24T06:38:06","14,89","35,57"],
    [32906,"2020-03-24T06:38:09","12,55","35,57"],
    [32907,"2020-03-24T06:39:45","11,86","22,49"],
    [32908,"2020-03-24T06:40:18","10,75","22,49"],
    [32909,"2020-03-24T06:41:47","14,97","32,86"],
    [32910,"2020-03-24T06:42:21","14,53","32,86"],
    [32911,"2020-03-24T06:44:19","15,11","18,45"],
    [32912,"2020-03-24T06:44:22","12,55","18,45"],
    [32913,"2020-03-24T06:46:21","13,26","28,93"],
    [32914,"2020-03-24T06:46:26","15,38","28,93"],
    [32915,"2020-03-24T06:48:25","11,81","36,07"],
    [32916,"2020-03-24T06:48:28","12,15","36,07"],
    [32917,"2020-03-24T06:50:27","13,98","21,2"],
    [32918,"2020-03-24T06:50:32","13,71","21,2"],
    [32919,"2020-03-24T06:52:27","13,09","22,25"],
    [32920,"2020-03-24T06:52:33","11,45","22,25"],
    [32921,"2020-03-24T06:54:30","15,42","23,74"],
    [32922,"2020-03-24T06:54:33","14,56","23,74"],
    [32923,"2020-03-24T06:56:31","10,93","11,58"],
    [32924,"2020-03-24T06:56:38","11,75","11,58"],
    [32925,"2020-03-24T06:58:33","11,67","25,98"],
    [32926,"2020-03-24T06:58:39","11,02","25,98"],
    [32927,"2020-03-24T07:00:33","11,57","15,65"],
    [32928,"2020-03-24T07:00:39","11,21","15,65"],
    [32929,"2020-03-24T07:02:38","10,37","28,84"],
    [32930,"2020-03-24T07:02:41","10,61","28,84"],
    [32931,"2020-03-24T07:04:41","12,52","42,32"],
    [32932,"2020-03-24T07:04:46","11,46","42,32"],
    [32933,"2020-03-24T07:06:44","10,36","29,14"],
    [32934,"2020-03-24T07:06:49","10,81","29,14"],
    [32935,"2020-03-24T07:08:47","12,06","28,02"],
    [32936,"2020-03-24T07:08:58","9,7","28,02"],
    [32937,"2020-03-24T07:10:58","12,22","29,2"],
    [32938,"2020-03-24T07:11:02","11,2","29,2"],
    [32939,"2020-03-24T07:12:57","13,91","24,59"],
    [32940,"2020-03-24T07:13:04","13,28","24,59"],
    [32941,"2020-03-24T07:15:02","12,28","20,8"],
    [32942,"2020-03-24T07:15:06","12,47","20,8"],
    [32943,"2020-03-24T07:17:00","9,53","23,64"],
    [32944,"2020-03-24T07:17:10","7,79","23,64"],
    [32945,"2020-03-24T07:19:06","7,89","36,76"],
    [32946,"2020-03-24T07:19:14","9,93","36,76"],
    [32947,"2020-03-24T07:21:13","11,3","360"],
    [32948,"2020-03-24T07:21:17","11,99","360"],
    [32949,"2020-03-24T07:23:15","8,45","26,07"],
    [32950,"2020-03-24T07:23:18","10,22","26,07"],
    [32951,"2020-03-24T07:25:09","14,58","36,97"],
    [32952,"2020-03-24T07:25:21","14,23","36,97"],
    [32953,"2020-03-24T07:27:13","11,16","34,98"],
    [32954,"2020-03-24T07:27:23","10,52","34,98"],
    [32955,"2020-03-24T07:29:22","11,87","26,4"],
    [32956,"2020-03-24T07:29:28","11,13","26,4"],
    [32957,"2020-03-24T07:31:26","14,05","30,28"],
    [32958,"2020-03-24T07:31:31","13,55","30,28"],
    [32959,"2020-03-24T07:33:22","16,17","31,97"],
    [32960,"2020-03-24T07:33:32","14,92","31,97"],
    [32961,"2020-03-24T07:35:21","13,13","24,91"],
    [32962,"2020-03-24T07:35:32","11,26","24,91"],
    [32963,"2020-03-24T07:37:31","16,66","33,72"],
    [32964,"2020-03-24T07:37:35","14,96","33,72"],
    [32965,"2020-03-24T07:39:29","17,45","36,97"],
    [32966,"2020-03-24T07:39:42","16,88","36,97"],
    [32967,"2020-03-24T07:41:40","15,35","27,31"],
    [32968,"2020-03-24T07:42:04","12,1","27,31"],
    [32969,"2020-03-24T07:43:46","16,15","25,52"],
    [32970,"2020-03-24T07:44:06","14,02","25,52"],
    [32971,"2020-03-24T07:45:42","13,12","23,59"],
    [32972,"2020-03-24T07:46:16","13,43","23,59"],
    [32973,"2020-03-24T07:47:48","16,9","21,63"],
    [32974,"2020-03-24T07:48:21","14,96","21,63"],
    [32975,"2020-03-24T07:49:57","15,36","30,46"],
    [32976,"2020-03-24T07:50:22","14,34","30,46"],
    [32977,"2020-03-24T07:52:02","15,09","36,16"],
    [32978,"2020-03-24T07:52:25","15,98","36,16"],
    [32979,"2020-03-24T07:54:24","10,61","27,71"],
    [32980,"2020-03-24T07:54:27","11,07","27,71"],
    [32981,"2020-03-24T07:56:25","14,89","7,12"],
    [32982,"2020-03-24T07:56:28","16,45","7,12"],
    [32983,"2020-03-24T07:58:25","18,28","23,76"],
    [32984,"2020-03-24T07:58:31","17,94","23,76"],
    [32985,"2020-03-24T07:59:58","16,65","31,4"],
    [32986,"2020-03-24T08:00:35","17,66","31,4"],
    [32987,"2020-03-24T08:02:32","14,85","21,76"],
    [32988,"2020-03-24T08:02:36","13,43","21,76"],
    [32989,"2020-03-24T08:04:11","12,54","8,53"],
    [32990,"2020-03-24T08:04:45","12,61","22,81"],
    [32991,"2020-03-24T08:06:44","18,49","20,86"],
    [32992,"2020-03-24T08:06:48","17,52","27,93"],
    [32993,"2020-03-24T08:08:44","15,89","28,51"],
    [32994,"2020-03-24T08:08:49","17,19","28,51"],
    [32995,"2020-03-24T08:10:46","22,02","21,82"],
    [32996,"2020-03-24T08:10:49","20,77","21,82"],
    [32997,"2020-03-24T08:12:15","17,01","25,13"],
    [32998,"2020-03-24T08:12:51","16,72","25,13"],
    [32999,"2020-03-24T08:14:46","17,16","29,92"],
    [33000,"2020-03-24T08:14:51","15,15","29,92"],
    [33001,"2020-03-24T08:16:49","12,96","19,95"],
    [33002,"2020-03-24T08:16:53","12,92","19,95"],
    [33003,"2020-03-24T08:18:50","16,22","25,04"],
    [33004,"2020-03-24T08:18:53","15,48","25,04"],
    [33005,"2020-03-24T08:20:52","12,89","17,49"],
    [33006,"2020-03-24T08:20:55","18,26","17,49"],
    [33007,"2020-03-24T08:22:54","20,67","11,88"],
    [33008,"2020-03-24T08:22:57","20,01","11,88"],
    [33009,"2020-03-24T08:24:52","16,97","19,81"],
    [33010,"2020-03-24T08:24:58","17,26","19,81"],
    [33011,"2020-03-24T08:26:57","16,18","26,41"],
    [33012,"2020-03-24T08:27:00","14,19","26,41"],
    [33013,"2020-03-24T08:28:26","18,13","39,94"],
    [33014,"2020-03-24T08:29:01","17,59","39,94"],
    [33015,"2020-03-24T08:30:58","17,14","26,86"],
    [33016,"2020-03-24T08:31:03","15,99","26,86"],
    [33017,"2020-03-24T08:33:02","21,43","13,5"],
    [33018,"2020-03-24T08:33:05","21,76","13,5"],
    [33019,"2020-03-24T08:35:03","15,33","5,89"],
    [33020,"2020-03-24T08:35:06","13,42","5,89"],
    [33021,"2020-03-24T08:37:05","14,34","22,89"],
    [33022,"2020-03-24T08:37:11","10,36","22,89"],
    [33023,"2020-03-24T08:39:08","15,11","9,71"],
    [33024,"2020-03-24T08:39:14","19,1","9,71"],
    [33025,"2020-03-24T08:41:13","14,86","15,89"],
    [33026,"2020-03-24T08:41:16","13,67","15,89"],
    [33027,"2020-03-24T08:43:15","18,27","39,51"],
    [33028,"2020-03-24T08:43:21","20,7","39,51"],
    [33029,"2020-03-24T08:45:18","16,11","33,82"],
    [33030,"2020-03-24T08:45:23","16,29","33,82"],
    [33031,"2020-03-24T08:47:20","20,52","11,56"],
    [33032,"2020-03-24T08:47:25","20,24","11,56"],
    [33033,"2020-03-24T08:49:24","15,93","31,44"],
    [33034,"2020-03-24T08:49:27","14,05","31,44"],
    [33035,"2020-03-24T08:51:22","14,3","11,35"],
    [33036,"2020-03-24T08:51:30","18,54","11,35"],
    [33037,"2020-03-24T08:53:27","14,32","246,76"],
    [33038,"2020-03-24T08:53:31","9,78","246,76"],
    [33039,"2020-03-24T08:55:26","17,41","11,81"],
    [33040,"2020-03-24T08:55:31","17,6","11,81"],
    [33041,"2020-03-24T08:57:30","13,63","359,76"],
    [33042,"2020-03-24T08:57:35","15,36","359,76"],
    [33043,"2020-03-24T08:59:34","11,09","14,46"],
    [33044,"2020-03-24T08:59:37","10,45","14,46"],
    [33045,"2020-03-24T09:01:35","17,52","6,08"],
    [33046,"2020-03-24T09:01:40","17,29","6,08"],
    [33047,"2020-03-24T09:03:39","20,15","32,96"],
    [33048,"2020-03-24T09:03:51","17,82","32,96"],
    [33049,"2020-03-24T09:05:43","15,14","16,96"],
    [33050,"2020-03-24T09:05:54","15,43","16,96"],
    [33051,"2020-03-24T09:07:46","15,04","30,5"],
    [33052,"2020-03-24T09:07:59","12,82","30,5"],
    [33053,"2020-03-24T09:09:58","21,78","359,85"],
    [33054,"2020-03-24T09:10:01","21,12","359,85"],
    [33055,"2020-03-24T09:11:52","14,18","27,13"],
    [33056,"2020-03-24T09:12:02","14,75","27,13"],
    [33057,"2020-03-24T09:13:53","22,65","30,64"],
    [33058,"2020-03-24T09:14:04","20,19","30,64"],
    [33059,"2020-03-24T09:16:00","17,1","350,76"],
    [33060,"2020-03-24T09:16:09","17,77","350,76"],
    [33061,"2020-03-24T09:18:08","20,08","30,61"],
    [33062,"2020-03-24T09:18:11","20,44","30,61"],
    [33063,"2020-03-24T09:20:10","17,58","27,68"],
    [33064,"2020-03-24T09:20:13","19,07","27,68"],
    [33065,"2020-03-24T09:22:11","16,21","14,19"],
    [33066,"2020-03-24T09:22:21","10,45","14,19"],
    [33067,"2020-03-24T09:24:14","15,97","360"],
    [33068,"2020-03-24T09:24:21","17,19","360"],
    [33069,"2020-03-24T09:26:14","21,67","18,33"],
    [33070,"2020-03-24T09:26:24","18,96","18,33"],
    [33071,"2020-03-24T09:28:20","17,16","27,09"],
    [33072,"2020-03-24T09:28:32","15,18","27,09"],
    [33073,"2020-03-24T09:30:25","10,97","25,94"],
    [33074,"2020-03-24T09:30:34","14,83","25,94"],
    [33075,"2020-03-24T09:32:28","20,61","23,27"],
    [33076,"2020-03-24T09:32:37","20,66","23,27"],
    [33077,"2020-03-24T09:34:37","17,19","25,02"],
    [33078,"2020-03-24T09:34:40","20,5","25,02"],
    [33079,"2020-03-24T09:36:38","19,59","360"],
    [33080,"2020-03-24T09:36:41","19,41","360"],
    [33081,"2020-03-24T09:38:40","17,23","358,82"],
    [33082,"2020-03-24T09:38:43","11,44","358,82"],
    [33083,"2020-03-24T09:40:37","16,93","29,37"],
    [33084,"2020-03-24T09:41:12","15,65","29,37"],
    [33085,"2020-03-24T09:42:47","16,58","22,48"],
    [33086,"2020-03-24T09:43:13","20,32","22,48"],
    [33087,"2020-03-24T09:45:16","20,41","15,43"],
    [33088,"2020-03-24T09:45:19","22,19","15,43"],
    [33089,"2020-03-24T09:46:59","17,61","22,45"],
    [33090,"2020-03-24T09:47:21","16,34","22,45"],
    [33091,"2020-03-24T09:49:00","18,31","28,51"],
    [33092,"2020-03-24T09:49:23","18,14","28,51"],
    [33093,"2020-03-24T09:51:04","20,28","42,42"],
    [33094,"2020-03-24T09:51:32","19,38","42,42"],
    [33095,"2020-03-24T09:53:28","20,05","23,13"],
    [33096,"2020-03-24T09:53:33","16,9","23,13"],
    [33097,"2020-03-24T09:55:31","19,22","39,06"],
    [33098,"2020-03-24T09:55:35","20,5","39,06"],
    [33099,"2020-03-24T09:57:04","21,02","24,13"],
    [33100,"2020-03-24T09:57:43","20,15","24,13"],
    [33101,"2020-03-24T09:59:38","19,74","28,63"],
    [33102,"2020-03-24T09:59:43","21,06","28,63"],
    [33103,"2020-03-24T10:01:37","22,21","31,33"],
    [33104,"2020-03-24T10:01:44","17,33","31,33"],
    [33105,"2020-03-24T10:03:40","19,08","21,6"],
    [33106,"2020-03-24T10:03:46","21,4","21,6"],
    [33107,"2020-03-24T10:05:45","18,04","20,19"],
    [33108,"2020-03-24T10:05:50","19,64","20,19"],
    [33109,"2020-03-24T10:07:49","19,54","19,08"],
    [33110,"2020-03-24T10:07:54","20,53","19,08"],
    [33111,"2020-03-24T10:09:51","22,56","15,35"],
    [33112,"2020-03-24T10:09:57","18,24","15,35"],
    [33113,"2020-03-24T10:11:52","20,34","31,33"],
    [33114,"2020-03-24T10:11:57","16,88","31,33"],
    [33115,"2020-03-24T10:13:56","15,08","14,33"],
    [33116,"2020-03-24T10:14:02","19,43","14,33"],
    [33117,"2020-03-24T10:16:03","19,33","22,28"],
    [33118,"2020-03-24T10:16:07","19,63","22,28"],
    [33119,"2020-03-24T10:18:06","13,72","42,88"],
    [33120,"2020-03-24T10:18:12","17,84","42,88"],
    [33121,"2020-03-24T10:20:11","25,48","19,4"],
    [33122,"2020-03-24T10:20:21","22,83","19,4"],
    [33123,"2020-03-24T10:22:13","18,27","23,2"],
    [33124,"2020-03-24T10:22:23","15,43","23,2"],
    [33125,"2020-03-24T10:24:15","20,56","20,97"],
    [33126,"2020-03-24T10:24:27","16,13","20,97"],
    [33127,"2020-03-24T10:26:26","14,59","18,9"],
    [33128,"2020-03-24T10:26:29","15,63","18,9"],
    [33129,"2020-03-24T10:28:28","20,99","50,03"],
    [33130,"2020-03-24T10:28:32","23,15","50,03"],
    [33131,"2020-03-24T10:30:30","16,59","29,48"],
    [33132,"2020-03-24T10:30:35","17,08","29,48"],
    [33133,"2020-03-24T10:32:33","15,19","21,86"],
    [33134,"2020-03-24T10:32:39","15,32","21,86"],
    [33135,"2020-03-24T10:34:38","16,66","28,03"],
    [33136,"2020-03-24T10:34:41","18,03","28,03"],
    [33137,"2020-03-24T10:36:43","18,03","7,42"],
    [33138,"2020-03-24T10:36:48","19,69","7,42"],
    [33139,"2020-03-24T10:38:48","18,4","23,89"],
    [33140,"2020-03-24T10:38:51","21,61","23,89"],
    [33141,"2020-03-24T10:40:47","21,41","21,61"],
    [33142,"2020-03-24T10:40:52","21,27","21,61"],
    [33143,"2020-03-24T10:42:49","17,73","40,63"],
    [33144,"2020-03-24T10:42:53","17,18","40,63"],
    [33145,"2020-03-24T10:44:51","23,33","12,12"],
    [33146,"2020-03-24T10:44:55","20,57","12,12"],
    [33147,"2020-03-24T10:46:53","12,92","32,48"],
    [33148,"2020-03-24T10:46:58","15,4","32,48"],
    [33149,"2020-03-24T10:49:02","15,4","18,97"],
    [33150,"2020-03-24T10:49:07","12,89","18,97"],
    [33151,"2020-03-24T10:51:03","15,49","37,08"],
    [33152,"2020-03-24T10:51:08","19,06","37,08"],
    [33153,"2020-03-24T10:53:06","12,75","14,51"],
    [33154,"2020-03-24T10:53:11","16,07","14,51"],
    [33155,"2020-03-24T10:55:08","15,84","25,48"],
    [33156,"2020-03-24T10:55:11","16,97","25,48"],
    [33157,"2020-03-24T10:57:09","19,22","19,62"],
    [33158,"2020-03-24T10:57:15","18,49","19,62"],
    [33159,"2020-03-24T10:59:11","18,86","13,11"],
    [33160,"2020-03-24T10:59:16","17,13","13,11"],
    [33161,"2020-03-24T11:01:13","14,48","29,75"],
    [33162,"2020-03-24T11:01:18","14,05","29,75"],
    [33163,"2020-03-24T11:03:14","17,27","18,14"],
    [33164,"2020-03-24T11:03:19","21,48","18,14"],
    [33165,"2020-03-24T11:05:13","21,47","24,25"],
    [33166,"2020-03-24T11:05:27","19,12","24,25"],
    [33167,"2020-03-24T11:07:24","12,93","25,55"],
    [33168,"2020-03-24T11:07:27","16,5","25,55"],
    [33169,"2020-03-24T11:09:22","17,16","22,85"],
    [33170,"2020-03-24T11:09:28","19,47","22,85"],
    [33171,"2020-03-24T11:11:19","17,17","20,56"],
    [33172,"2020-03-24T11:11:33","14,89","20,56"],
    [33173,"2020-03-24T11:13:25","14,86","37,57"],
    [33174,"2020-03-24T11:13:34","17,61","37,57"],
    [33175,"2020-03-24T11:15:29","13,96","32,19"],
    [33176,"2020-03-24T11:15:36","15,73","32,19"],
    [33177,"2020-03-24T11:17:29","21,05","22,17"],
    [33178,"2020-03-24T11:17:37","18,23","22,17"],
    [33179,"2020-03-24T11:19:32","18,19","34,66"],
    [33180,"2020-03-24T11:20:04","15,59","34,66"],
    [33181,"2020-03-24T11:21:46","16,64","43,32"],
    [33182,"2020-03-24T11:22:15","17,47","43,32"],
    [33183,"2020-03-24T11:23:55","13,57","17,19"],
    [33184,"2020-03-24T11:24:24","16,59","17,19"],
    [33185,"2020-03-24T11:26:23","16,8","23,38"],
    [33186,"2020-03-24T11:26:26","17,88","23,38"],
    [33187,"2020-03-24T11:28:19","11,01","16,74"],
    [33188,"2020-03-24T11:28:26","9,97","16,74"],
    [33189,"2020-03-24T11:30:26","12,2","13,26"],
    [33190,"2020-03-24T11:30:31","10,57","13,26"],
    [33191,"2020-03-24T11:32:30","14,93","34,47"],
    [33192,"2020-03-24T11:32:33","14,83","34,47"],
    [33193,"2020-03-24T11:33:59","17,75","13,93"],
    [33194,"2020-03-24T11:34:36","16,53","13,93"],
    [33195,"2020-03-24T11:36:06","17,21","19,75"],
    [33196,"2020-03-24T11:36:48","16,91","19,75"],
    [33197,"2020-03-24T11:38:45","13,79","25,28"],
    [33198,"2020-03-24T11:38:49","14,95","25,28"],
    [33199,"2020-03-24T11:40:50","15,05","35,68"],
    [33200,"2020-03-24T11:40:57","16,89","35,68"],
    [33201,"2020-03-24T11:42:53","15,37","17,72"],
    [33202,"2020-03-24T11:43:04","15,95","17,72"],
    [33203,"2020-03-24T11:45:01","12,88","16,04"],
    [33204,"2020-03-24T11:45:04","13,08","16,04"],
    [33205,"2020-03-24T11:47:01","19,2","29,08"],
    [33206,"2020-03-24T11:47:14","13,28","29,08"],
    [33207,"2020-03-24T11:49:14","16,3","27,61"],
    [33208,"2020-03-24T11:49:17","12,77","27,61"],
    [33209,"2020-03-24T11:51:15","12,31","30"],
    [33210,"2020-03-24T11:51:18","17,45","30"],
    [33211,"2020-03-24T11:53:16","15,21","356,67"],
    [33212,"2020-03-24T11:53:41","18,88","356,67"],
    [33213,"2020-03-24T11:55:41","15,54","45,87"],
    [33214,"2020-03-24T11:55:48","16,2","45,87"],
    [33215,"2020-03-24T11:57:46","16,92","12,92"],
    [33216,"2020-03-24T11:57:50","17,97","12,92"],
    [33217,"2020-03-24T11:59:25","17,39","24,58"],
    [33218,"2020-03-24T11:59:50","13,78","24,58"],
    [33219,"2020-03-24T12:01:25","18,1","39,76"],
    [33220,"2020-03-24T12:01:52","17,1","39,76"],
    [33221,"2020-03-24T12:03:52","16,1","22,78"],
    [33222,"2020-03-24T12:03:57","17,39","22,78"],
    [33223,"2020-03-24T12:05:55","12,76","21,39"],
    [33224,"2020-03-24T12:05:58","12,51","21,39"],
    [33225,"2020-03-24T12:07:57","13,53","8,14"],
    [33226,"2020-03-24T12:08:01","16,82","8,14"],
    [33227,"2020-03-24T12:09:58","17,98","23,07"],
    [33228,"2020-03-24T12:10:03","17,59","23,07"],
    [33229,"2020-03-24T12:12:02","14,72","13,63"],
    [33230,"2020-03-24T12:12:06","14,56","13,63"],
    [33231,"2020-03-24T12:13:37","14,67","17,24"],
    [33232,"2020-03-24T12:14:10","15,22","17,24"],
    [33233,"2020-03-24T12:16:08","10,9","19,48"],
    [33234,"2020-03-24T12:16:11","10,76","19,48"],
    [33235,"2020-03-24T12:18:08","14,14","23,93"],
    [33236,"2020-03-24T12:18:13","15,99","23,93"],
    [33237,"2020-03-24T12:20:10","13,87","20,27"],
    [33238,"2020-03-24T12:20:16","14,1","20,27"],
    [33239,"2020-03-24T12:22:13","13,58","24,83"],
    [33240,"2020-03-24T12:22:16","13,18","24,83"],
    [33241,"2020-03-24T12:24:21","13,12","26,32"],
    [33242,"2020-03-24T12:24:24","15,56","26,32"],
    [33243,"2020-03-24T12:26:23","10,65","23,46"],
    [33244,"2020-03-24T12:26:27","10,45","23,46"],
    [33245,"2020-03-24T12:28:25","10,2","13,69"],
    [33246,"2020-03-24T12:28:28","11,19","13,69"],
    [33247,"2020-03-24T12:30:23","14,27","38,97"],
    [33248,"2020-03-24T12:30:28","16,97","38,97"],
    [33249,"2020-03-24T12:32:27","11,77","21,71"],
    [33250,"2020-03-24T12:32:32","11,58","21,71"],
    [33251,"2020-03-24T12:34:28","14,37","358,93"],
    [33252,"2020-03-24T12:34:33","14,88","358,93"],
    [33253,"2020-03-24T12:36:30","12,39","33,16"],
    [33254,"2020-03-24T12:36:36","15,54","33,16"],
    [33255,"2020-03-24T12:38:35","13,69","42,03"],
    [33256,"2020-03-24T12:38:39","14,4","42,03"],
    [33257,"2020-03-24T12:40:39","16,8","27,16"],
    [33258,"2020-03-24T12:40:42","14,77","27,16"],
    [33259,"2020-03-24T12:42:39","10,68","23,15"],
    [33260,"2020-03-24T12:42:44","9,69","23,15"],
    [33261,"2020-03-24T12:44:43","13,43","35,93"],
    [33262,"2020-03-24T12:44:48","12,43","35,93"],
    [33263,"2020-03-24T12:46:44","12,71","37,48"],
    [33264,"2020-03-24T12:46:51","12,13","37,48"],
    [33265,"2020-03-24T12:48:49","17,27","181,13"],
    [33266,"2020-03-24T12:48:55","18,2","181,13"],
    [33267,"2020-03-24T12:50:54","13,46","25,41"],
    [33268,"2020-03-24T12:50:59","11,72","25,41"],
    [33269,"2020-03-24T12:52:56","9,97","21,54"],
    [33270,"2020-03-24T12:53:01","10,39","21,54"],
    [33271,"2020-03-24T12:55:00","18,52","18,82"],
    [33272,"2020-03-24T12:55:05","16,79","18,82"],
    [33273,"2020-03-24T12:57:02","12,29","16,91"],
    [33274,"2020-03-24T12:57:05","11,7","16,91"],
    [33275,"2020-03-24T12:59:04","12,24","41,88"],
    [33276,"2020-03-24T12:59:08","13","41,88"],
    [33277,"2020-03-24T13:01:06","11,13","46,12"],
    [33278,"2020-03-24T13:01:10","13,26","46,12"],
    [33279,"2020-03-24T13:03:09","9,62","30,02"],
    [33280,"2020-03-24T13:03:26","10,27","30,02"],
    [33281,"2020-03-24T13:05:24","13,51","48,44"],
    [33282,"2020-03-24T13:05:30","12,77","48,44"],
    [33283,"2020-03-24T13:07:29","14,4","31,15"],
    [33284,"2020-03-24T13:07:33","14,78","31,15"],
    [33285,"2020-03-24T13:09:30","11,17","59,51"],
    [33286,"2020-03-24T13:09:35","10,91","59,51"],
    [33287,"2020-03-24T13:11:33","13,49","18,4"],
    [33288,"2020-03-24T13:11:38","13,91","18,4"],
    [33289,"2020-03-24T13:13:37","12,44","28,85"],
    [33290,"2020-03-24T13:13:51","12,19","28,85"],
    [33291,"2020-03-24T13:15:37","15,47","25,19"],
    [33292,"2020-03-24T13:16:01","15,02","25,19"],
    [33293,"2020-03-24T13:17:36","9,95","28,16"],
    [33294,"2020-03-24T13:18:03","12,74","28,16"],
    [33295,"2020-03-24T13:19:37","14,48","32,83"],
    [33296,"2020-03-24T13:20:13","14,54","32,83"],
    [33297,"2020-03-24T13:22:12","8,36","26,28"],
    [33298,"2020-03-24T13:22:17","9,45","23,58"],
    [33299,"2020-03-24T13:24:13","9,79","36,84"],
    [33300,"2020-03-24T13:24:17","13,31","36,84"],
    [33301,"2020-03-24T13:26:15","19,89","28,79"],
    [33302,"2020-03-24T13:26:18","18,9","28,79"],
    [33303,"2020-03-24T13:28:14","15,78","26,97"],
    [33304,"2020-03-24T13:28:20","15,72","26,97"],
    [33305,"2020-03-24T13:30:17","16,75","52,6"],
    [33306,"2020-03-24T13:30:20","15,33","52,6"],
    [33307,"2020-03-24T13:32:16","12,03","24,16"],
    [33308,"2020-03-24T13:32:23","10,28","24,16"],
    [33309,"2020-03-24T13:34:23","12,58","63,47"],
    [33310,"2020-03-24T13:34:28","11","60,47"],
    [33311,"2020-03-24T13:36:28","16,04","60,44"],
    [33312,"2020-03-24T13:36:33","12,55","25,88"],
    [33313,"2020-03-24T13:38:26","11,06","38,98"],
    [33314,"2020-03-24T13:38:33","12,33","38,98"],
    [33315,"2020-03-24T13:40:38","12,24","43,79"],
    [33316,"2020-03-24T13:40:47","9,06","20,84"],
    [33317,"2020-03-24T13:42:43","10,35","31,18"],
    [33318,"2020-03-24T13:42:51","13,79","19,49"],
    [33319,"2020-03-24T13:44:44","12,9","25,74"],
    [33320,"2020-03-24T13:44:57","12,52","31,7"],
    [33321,"2020-03-24T13:46:56","10,75","359,33"],
    [33322,"2020-03-24T13:47:31","9,9","35,92"],
    [33323,"2020-03-24T13:49:26","13,08","40,32"],
    [33324,"2020-03-24T13:49:32","12,35","48,43"],
    [33325,"2020-03-24T13:51:31","14,09","30,52"],
    [33326,"2020-03-24T13:51:34","14,37","28,08"],
    [33327,"2020-03-24T13:53:31","7,68","28,44"],
    [33328,"2020-03-24T13:53:36","9,64","18,27"],
    [33329,"2020-03-24T13:55:32","6,39","11,7"],
    [33330,"2020-03-24T13:55:37","8,35","12,57"],
    [33331,"2020-03-24T13:57:34","10,75","10,11"],
    [33332,"2020-03-24T13:57:37","9,63","351,99"],
    [33333,"2020-03-24T13:59:37","12,2","34,67"],
    [33334,"2020-03-24T13:59:42","12,22","34,59"],
    [33335,"2020-03-24T14:01:13","11,81","18,86"],
    [33336,"2020-03-24T14:01:46","9,05","26,18"],
    [33337,"2020-03-24T14:03:17","10,06","51,47"],
    [33338,"2020-03-24T14:03:49","14,54","42,3"],
    [33339,"2020-03-24T14:05:21","13,12","51,9"],
    [33340,"2020-03-24T14:05:51","14,06","41,07"],
    [33341,"2020-03-24T14:07:51","12,18","29,44"],
    [33342,"2020-03-24T14:07:56","13,25","34,37"],
    [33343,"2020-03-24T14:09:54","8,42","15,46"],
    [33344,"2020-03-24T14:09:59","9,33","7,09"],
    [33345,"2020-03-24T14:11:56","6","348,15"],
    [33346,"2020-03-24T14:12:00","6,07","15,04"],
    [33347,"2020-03-24T14:13:57","10,86","46,15"],
    [33348,"2020-03-24T14:14:00","12,78","37,49"],
    [33349,"2020-03-24T14:15:58","11,1","55,19"],
    [33350,"2020-03-24T14:16:01","8,64","60,54"],
    [33351,"2020-03-24T14:17:39","10,58","28,28"],
    [33352,"2020-03-24T14:18:11","10,71","34,38"],
    [33353,"2020-03-24T14:20:10","15,33","87,27"],
    [33354,"2020-03-24T14:20:13","18,25","83,97"],
    [33355,"2020-03-24T14:22:09","16,21","83,97"],
    [33356,"2020-03-24T14:22:14","14,81","84,75"],
    [33357,"2020-03-24T14:24:13","16,95","89,46"],
    [33358,"2020-03-24T14:24:19","16,82","94,1"],
    [33359,"2020-03-24T14:26:15","19,79","85,21"],
    [33360,"2020-03-24T14:26:21","18,52","88,18"],
    [33361,"2020-03-24T14:28:18","14,68","86,3"],
    [33362,"2020-03-24T14:28:23","15,66","91,04"],
    [33363,"2020-03-24T14:30:18","15,41","80,03"],
    [33364,"2020-03-24T14:30:30","17,09","84,84"],
    [33365,"2020-03-24T14:32:19","18,87","83,28"],
    [33366,"2020-03-24T14:32:31","17,55","86,78"],
    [33367,"2020-03-24T14:34:27","23,87","86,78"],
    [33368,"2020-03-24T14:34:34","24,11","89,56"],
    [33369,"2020-03-24T14:36:27","21,05","78,66"],
    [33370,"2020-03-24T14:36:38","20,02","84,09"],
    [33371,"2020-03-24T14:38:36","13,96","96,45"],
    [33372,"2020-03-24T14:38:47","16,53","95,19"],
    [33373,"2020-03-24T14:40:43","15,16","90,41"],
    [33374,"2020-03-24T14:40:57","18,19","83,37"],
    [33375,"2020-03-24T14:42:54","11,48","52,07"],
    [33376,"2020-03-24T14:42:58","13,74","63,21"],
    [33377,"2020-03-24T14:44:56","19,32","76,53"],
    [33378,"2020-03-24T14:45:00","17,98","74,72"],
    [33379,"2020-03-24T14:46:57","18,52","76,57"],
    [33380,"2020-03-24T14:47:00","19,41","68,89"],
    [33381,"2020-03-24T14:48:59","20,34","80,54"],
    [33382,"2020-03-24T14:49:02","16,84","94,12"],
    [33383,"2020-03-24T14:50:58","14,32","76,15"],
    [33384,"2020-03-24T14:51:03","15,57","83,6"],
    [33385,"2020-03-24T14:53:02","13,05","87,98"],
    [33386,"2020-03-24T14:53:06","16,25","75,4"],
    [33387,"2020-03-24T14:55:05","17,96","82,51"],
    [33388,"2020-03-24T14:55:08","15,58","88,45"],
    [33389,"2020-03-24T14:57:08","16,58","68,73"],
    [33390,"2020-03-24T14:57:13","18,75","80,38"],
    [33391,"2020-03-24T14:59:10","17,46","66,96"],
    [33392,"2020-03-24T14:59:13","14,93","76,72"],
    [33393,"2020-03-24T15:01:10","21,87","80,06"],
    [33394,"2020-03-24T15:01:15","21,97","86,75"],
    [33395,"2020-03-24T15:03:13","14,76","77,86"],
    [33396,"2020-03-24T15:03:16","15,73","72,41"],
    [33397,"2020-03-24T15:05:15","17,58","73,87"],
    [33398,"2020-03-24T15:05:22","14,71","83,89"],
    [33399,"2020-03-24T15:07:20","15,44","67,91"],
    [33400,"2020-03-24T15:07:23","16,75","72,48"],
    [33401,"2020-03-24T15:09:22","17,72","95,62"],
    [33402,"2020-03-24T15:09:28","17,97","84,11"],
    [33403,"2020-03-24T15:11:26","18,65","84,11"],
    [33404,"2020-03-24T15:11:31","20,57","83,97"],
    [33405,"2020-03-24T15:13:30","13,19","76,17"],
    [33406,"2020-03-24T15:13:36","13,55","76,17"],
    [33407,"2020-03-24T15:15:35","14,63","77,62"],
    [33408,"2020-03-24T15:15:41","24,84","77,62"],
    [33409,"2020-03-24T15:17:39","18,44","83,74"],
    [33410,"2020-03-24T15:18:09","18,07","80,18"],
    [33411,"2020-03-24T15:20:17","18,12","71,72"],
    [33412,"2020-03-24T15:20:28","20,71","71,72"],
    [33413,"2020-03-24T15:22:27","17,34","74,05"],
    [33414,"2020-03-24T15:22:32","22,51","74,05"],
    [33415,"2020-03-24T15:24:31","18,2","82,73"],
    [33416,"2020-03-24T15:24:35","19,17","82,73"],
    [33417,"2020-03-24T15:26:33","15,04","74,29"],
    [33418,"2020-03-24T15:26:36","15,33","74,29"],
    [33419,"2020-03-24T15:28:33","14,1","86,27"],
    [33420,"2020-03-24T15:28:38","17,81","86,27"],
    [33421,"2020-03-24T15:30:34","14,64","72,36"],
    [33422,"2020-03-24T15:30:40","11,57","72,36"],
    [33423,"2020-03-24T15:32:38","20,23","79,14"],
    [33424,"2020-03-24T15:32:42","18,14","79,14"],
    [33425,"2020-03-24T15:34:39","19,02","74,11"],
    [33426,"2020-03-24T15:34:43","22,46","74,11"],
    [33427,"2020-03-24T15:36:41","15,41","82,77"],
    [33428,"2020-03-24T15:36:44","18,42","82,77"],
    [33429,"2020-03-24T15:38:42","20,59","78,27"],
    [33430,"2020-03-24T15:38:45","19,52","78,27"],
    [33431,"2020-03-24T15:40:33","18,75","71,49"],
    [33432,"2020-03-24T15:40:46","13","84,07"],
    [33433,"2020-03-24T15:42:44","17,91","83,02"],
    [33434,"2020-03-24T15:42:48","16,92","87,4"],
    [33435,"2020-03-24T15:44:41","24,69","84,19"],
    [33436,"2020-03-24T15:44:52","19,15","71,75"],
    [33437,"2020-03-24T15:46:50","17,88","79,5"],
    [33438,"2020-03-24T15:46:53","15,01","68,78"],
    [33439,"2020-03-24T15:48:44","17,66","86,19"],
    [33440,"2020-03-24T15:48:57","15,71","72,17"],
    [33441,"2020-03-24T15:50:55","16,54","75,31"],
    [33442,"2020-03-24T15:50:58","14,86","75,6"],
    [33443,"2020-03-24T15:52:57","15,08","81,38"],
    [33444,"2020-03-24T15:53:00","11,62","77,2"],
    [33445,"2020-03-24T15:54:57","13,99","72,68"],
    [33446,"2020-03-24T15:55:00","11,95","80,91"],
    [33447,"2020-03-24T15:56:58","15,7","82,7"],
    [33448,"2020-03-24T15:57:01","15,86","84,6"],
    [33449,"2020-03-24T15:59:00","17,37","76,02"],
    [33450,"2020-03-24T15:59:05","24,07","69,62"],
    [33451,"2020-03-24T16:01:03","16,84","80,22"],
    [33452,"2020-03-24T16:01:06","18,68","93,98"],
    [33453,"2020-03-24T16:03:04","14,81","85,22"],
    [33454,"2020-03-24T16:03:07","17","50,3"],
    [33455,"2020-03-24T16:05:07","19,01","87,75"],
    [33456,"2020-03-24T16:05:10","17,2","78,99"],
    [33457,"2020-03-24T16:07:12","17,26","72,12"],
    [33458,"2020-03-24T16:07:17","15,81","72,12"],
    [33459,"2020-03-24T16:09:14","19,2","67,52"],
    [33460,"2020-03-24T16:09:20","22,37","67,52"],
    [33461,"2020-03-24T16:11:17","18,14","80,6"],
    [33462,"2020-03-24T16:11:20","20,26","80,6"],
    [33463,"2020-03-24T16:13:17","21,4","74,37"],
    [33464,"2020-03-24T16:13:21","22,95","74,37"],
    [33465,"2020-03-24T16:15:19","16,8","90,38"],
    [33466,"2020-03-24T16:15:27","14,44","90,38"],
    [33467,"2020-03-24T16:17:22","15,85","66,44"],
    [33468,"2020-03-24T16:17:30","23,32","66,44"],
    [33469,"2020-03-24T16:19:23","22,99","82,35"],
    [33470,"2020-03-24T16:19:30","24,79","82,35"],
    [33471,"2020-03-24T16:21:26","14,22","77,41"],
    [33472,"2020-03-24T16:21:32","18,26","77,41"],
    [33473,"2020-03-24T16:23:31","19,99","74,43"],
    [33474,"2020-03-24T16:23:37","18,37","74,43"],
    [33475,"2020-03-24T16:25:35","17,62","73,29"],
    [33476,"2020-03-24T16:25:41","19,95","73,29"],
    [33477,"2020-03-24T16:27:37","20,9","97,16"],
    [33478,"2020-03-24T16:27:41","22,53","97,16"],
    [33479,"2020-03-24T16:29:39","19,6","70,16"],
    [33480,"2020-03-24T16:29:43","20,98","70,16"],
    [33481,"2020-03-24T16:31:41","16,74","68,49"],
    [33482,"2020-03-24T16:31:45","16","68,49"],
    [33483,"2020-03-24T16:33:45","16,33","75,4"],
    [33484,"2020-03-24T16:33:48","22,33","75,4"],
    [33485,"2020-03-24T16:35:47","15,97","60,59"],
    [33486,"2020-03-24T16:35:52","20,42","60,59"],
    [33487,"2020-03-24T16:37:51","15,69","61,61"],
    [33488,"2020-03-24T16:37:56","21,57","61,61"],
    [33489,"2020-03-24T16:39:55","21,69","102,7"],
    [33490,"2020-03-24T16:40:23","23,88","102,7"],
    [33491,"2020-03-24T16:42:18","15,78","77,43"],
    [33492,"2020-03-24T16:42:23","21,76","77,43"],
    [33493,"2020-03-24T16:44:02","18,73","83,73"],
    [33494,"2020-03-24T16:44:29","22,18","83,73"],
    [33495,"2020-03-24T16:46:05","17,45","78,09"],
    [33496,"2020-03-24T16:46:29","13,96","78,09"],
    [33497,"2020-03-24T16:48:26","14,06","88,43"],
    [33498,"2020-03-24T16:48:30","18,3","88,43"],
    [33499,"2020-03-24T16:50:07","16,31","70,62"],
    [33500,"2020-03-24T16:50:30","15,5","70,62"],
    [33501,"2020-03-24T16:52:30","17,58","87"],
    [33502,"2020-03-24T16:52:33","19,39","87"],
    [33503,"2020-03-24T16:54:31","15,21","82,09"],
    [33504,"2020-03-24T16:54:36","15,45","82,09"],
    [33505,"2020-03-24T16:56:34","15,92","60,53"],
    [33506,"2020-03-24T16:56:40","17,22","60,53"],
    [33507,"2020-03-24T16:58:39","14,03","78,03"],
    [33508,"2020-03-24T16:58:42","11,74","78,03"],
    [33509,"2020-03-24T17:00:42","13,85","82"],
    [33510,"2020-03-24T17:00:47","13,58","82"],
    [33511,"2020-03-24T17:02:46","11,93","80,46"],
    [33512,"2020-03-24T17:02:49","12,08","80,46"],
    [33513,"2020-03-24T17:04:47","14,11","62,17"],
    [33514,"2020-03-24T17:04:53","16,5","62,17"],
    [33515,"2020-03-24T17:06:52","14,95","98,42"],
    [33516,"2020-03-24T17:07:06","12,87","98,42"],
    [33517,"2020-03-24T17:09:03","15,52","65,33"],
    [33518,"2020-03-24T17:09:06","13,64","65,33"],
    [33519,"2020-03-24T17:11:05","16,43","56,44"],
    [33520,"2020-03-24T17:11:08","15,54","56,44"],
    [33521,"2020-03-24T17:12:56","12,94","67,45"],
    [33522,"2020-03-24T17:13:11","18,93","67,45"],
    [33523,"2020-03-24T17:14:58","14,66","73,4"],
    [33524,"2020-03-24T17:15:15","15,11","73,4"],
    [33525,"2020-03-24T17:17:12","19,82","68,24"],
    [33526,"2020-03-24T17:17:15","19","68,24"],
    [33527,"2020-03-24T17:19:15","16,92","60,69"],
    [33528,"2020-03-24T17:19:18","15,33","60,69"],
    [33529,"2020-03-24T17:21:14","15,11","72,8"],
    [33530,"2020-03-24T17:21:19","14,4","72,8"],
    [33531,"2020-03-24T17:23:16","18,54","67,89"],
    [33532,"2020-03-24T17:23:22","19,81","67,89"],
    [33533,"2020-03-24T17:25:19","16,1","78,04"],
    [33534,"2020-03-24T17:25:22","12,87","78,04"],
    [33535,"2020-03-24T17:27:21","16,13","89,18"],
    [33536,"2020-03-24T17:27:25","19,05","89,18"],
    [33537,"2020-03-24T17:29:22","16,16","78,64"],
    [33538,"2020-03-24T17:29:27","16,72","78,64"],
    [33539,"2020-03-24T17:31:27","11,41","87,95"],
    [33540,"2020-03-24T17:31:32","14,21","87,95"],
    [33541,"2020-03-24T17:33:31","12,51","76,52"],
    [33542,"2020-03-24T17:33:37","16,24","76,52"],
    [33543,"2020-03-24T17:35:35","12,02","86,87"],
    [33544,"2020-03-24T17:35:38","11,37","86,87"],
    [33545,"2020-03-24T17:37:33","13,73","71,56"],
    [33546,"2020-03-24T17:37:40","13,47","71,56"],
    [33547,"2020-03-24T17:39:39","12,61","77,52"],
    [33548,"2020-03-24T17:40:10","12,05","77,52"],
    [33549,"2020-03-24T17:42:08","12,16","98,17"],
    [33550,"2020-03-24T17:42:14","11,67","98,17"],
    [33551,"2020-03-24T17:43:46","9,78","60,99"],
    [33552,"2020-03-24T17:44:14","13,57","60,99"],
    [33553,"2020-03-24T17:46:13","11,86","62,43"],
    [33554,"2020-03-24T17:46:18","14,87","62,43"],
    [33555,"2020-03-24T17:48:16","11,42","70,94"],
    [33556,"2020-03-24T17:48:21","12,44","70,94"],
    [33557,"2020-03-24T17:50:19","10,47","62,59"],
    [33558,"2020-03-24T17:50:24","10,73","62,59"],
    [33559,"2020-03-24T17:52:22","10,09","67,97"],
    [33560,"2020-03-24T17:52:25","10,4","67,97"],
    [33561,"2020-03-24T17:54:24","13,21","65,77"],
    [33562,"2020-03-24T17:54:27","13,92","65,77"],
    [33563,"2020-03-24T17:56:23","14,38","66,86"],
    [33564,"2020-03-24T17:56:28","14,64","66,86"],
    [33565,"2020-03-24T17:58:24","10,15","66,86"],
    [33566,"2020-03-24T17:58:30","11,01","67,26"],
    [33567,"2020-03-24T18:00:27","14,76","75,65"],
    [33568,"2020-03-24T18:00:30","14,13","64,23"],
    [33569,"2020-03-24T18:02:03","11,9","69,18"],
    [33570,"2020-03-24T18:02:33","11,41","70,64"],
    [33571,"2020-03-24T18:04:32","12,45","54,76"],
    [33572,"2020-03-24T18:04:35","11,56","58,25"],
    [33573,"2020-03-24T18:06:34","14,2","67,55"],
    [33574,"2020-03-24T18:06:37","12,5","73,38"],
    [33575,"2020-03-24T18:08:34","12,41","84,76"],
    [33576,"2020-03-24T18:08:39","10,14","80,99"],
    [33577,"2020-03-24T18:10:35","10,38","71,52"],
    [33578,"2020-03-24T18:10:43","15,53","68,7"],
    [33579,"2020-03-24T18:12:42","12,9","76,29"],
    [33580,"2020-03-24T18:12:49","12,29","83,45"],
    [33581,"2020-03-24T18:14:12","10,95","78,4"],
    [33582,"2020-03-24T18:14:50","14,48","68,26"],
    [33583,"2020-03-24T18:16:50","8,6","96,32"],
    [33584,"2020-03-24T18:16:55","10,56","88,41"],
    [33585,"2020-03-24T18:18:52","12,82","65,97"],
    [33586,"2020-03-24T18:18:56","10,17","77,85"],
    [33587,"2020-03-24T18:20:50","10,81","68,08"],
    [33588,"2020-03-24T18:20:57","9,88","60,29"],
    [33589,"2020-03-24T18:22:55","15,53","61,89"],
    [33590,"2020-03-24T18:22:58","19,03","64,23"],
    [33591,"2020-03-24T18:24:55","6,8","54,56"],
    [33592,"2020-03-24T18:25:00","9,89","51,06"],
    [33593,"2020-03-24T18:26:57","9,72","32,08"],
    [33594,"2020-03-24T18:27:01","10,31","35,65"],
    [33595,"2020-03-24T18:28:59","10,16","64,87"],
    [33596,"2020-03-24T18:29:02","10,01","58,12"],
    [33597,"2020-03-24T18:30:59","16,23","62,15"],
    [33598,"2020-03-24T18:31:03","13,69","49,39"],
    [33599,"2020-03-24T18:32:30","13,67","50,56"],
    [33600,"2020-03-24T18:33:06","16,74","51,82"],
    [33601,"2020-03-24T18:35:03","18,67","51,82"],
    [33602,"2020-03-24T18:35:07","16,94","52,81"],
    [33603,"2020-03-24T18:36:38","15,07","57,87"],
    [33604,"2020-03-24T18:37:08","11,58","54,42"],
    [33605,"2020-03-24T18:39:06","14,82","41,78"],
    [33606,"2020-03-24T18:39:09","17,87","55,05"],
    [33607,"2020-03-24T18:40:38","14,19","54,01"],
    [33608,"2020-03-24T18:41:11","14,96","54,01"],
    [33609,"2020-03-24T18:43:11","13,29","49,69"],
    [33610,"2020-03-24T18:43:19","13,44","56,83"],
    [33611,"2020-03-24T18:45:19","14,37","69,72"],
    [33612,"2020-03-24T18:45:23","12,31","60,17"],
    [33613,"2020-03-24T18:47:21","15,31","60,11"],
    [33614,"2020-03-24T18:47:24","15,61","54,64"],
    [33615,"2020-03-24T18:49:24","11,26","33,81"],
    [33616,"2020-03-24T18:49:28","10,42","37,09"],
    [33617,"2020-03-24T18:51:27","10,68","56,65"],
    [33618,"2020-03-24T18:51:36","13,32","49,6"],
    [33619,"2020-03-24T18:53:33","14,09","38,5"],
    [33620,"2020-03-24T18:53:44","13,14","43,02"],
    [33621,"2020-03-24T18:55:43","17,37","30,61"],
    [33622,"2020-03-24T18:55:48","15,16","53,88"],
    [33623,"2020-03-24T18:57:52","15,14","58,79"],
    [33624,"2020-03-24T18:58:13","13,18","58,79"],
    [33625,"2020-03-24T18:59:53","14,67","46,19"],
    [33626,"2020-03-24T19:00:20","16,4","46,19"],
    [33627,"2020-03-24T19:01:53","12,4","36,56"],
    [33628,"2020-03-24T19:02:22","6,99","36,56"],
    [33629,"2020-03-24T19:03:59","14,28","53,37"],
    [33630,"2020-03-24T19:04:24","20,26","53,37"],
    [33631,"2020-03-24T19:06:04","14,87","39,85"],
    [33632,"2020-03-24T19:06:35","14,02","39,85"],
    [33633,"2020-03-24T19:08:32","15,92","26,18"],
    [33634,"2020-03-24T19:08:38","12,77","26,18"],
    [33635,"2020-03-24T19:10:33","17,23","49,49"],
    [33636,"2020-03-24T19:10:38","16,59","49,49"],
    [33637,"2020-03-24T19:12:36","13,16","46,09"],
    [33638,"2020-03-24T19:12:39","12,86","46,09"],
    [33639,"2020-03-24T19:14:36","9,47","43,79"],
    [33640,"2020-03-24T19:14:41","11,96","43,79"],
    [33641,"2020-03-24T19:16:40","18,22","30,72"],
    [33642,"2020-03-24T19:16:45","18,02","30,72"],
    [33643,"2020-03-24T19:18:19","13,82","38,87"],
    [33644,"2020-03-24T19:18:56","10,33","38,87"],
    [33645,"2020-03-24T19:20:54","17,8","45,65"],
    [33646,"2020-03-24T19:21:00","17,42","45,65"],
    [33647,"2020-03-24T19:22:58","13,07","37,91"],
    [33648,"2020-03-24T19:23:01","13,41","37,91"],
    [33649,"2020-03-24T19:25:00","13,67","40,26"],
    [33650,"2020-03-24T19:25:05","14,72","40,26"],
    [33651,"2020-03-24T19:27:02","17,27","48,41"],
    [33652,"2020-03-24T19:27:05","17,2","48,41"],
    [33653,"2020-03-24T19:29:03","10,12","29,32"],
    [33654,"2020-03-24T19:29:08","11,81","29,32"],
    [33655,"2020-03-24T19:31:07","13,88","23,29"],
    [33656,"2020-03-24T19:31:10","13,94","23,29"],
    [33657,"2020-03-24T19:33:06","13,73","33,85"],
    [33658,"2020-03-24T19:33:13","10,49","33,85"],
    [33659,"2020-03-24T19:35:12","9,98","41,34"],
    [33660,"2020-03-24T19:35:18","13,87","41,34"],
    [33661,"2020-03-24T19:37:15","14,91","45,94"],
    [33662,"2020-03-24T19:37:21","13,28","45,94"],
    [33663,"2020-03-24T19:39:20","12,99","61,07"],
    [33664,"2020-03-24T19:39:24","9,79","61,07"],
    [33665,"2020-03-24T19:41:23","11,59","49,93"],
    [33666,"2020-03-24T19:41:26","11,28","49,93"],
    [33667,"2020-03-24T19:43:26","3,91","41,52"],
    [33668,"2020-03-24T19:43:29","9,87","41,52"],
    [33669,"2020-03-24T19:45:29","12,57","39,22"],
    [33670,"2020-03-24T19:45:32","13,95","39,22"],
    [33671,"2020-03-24T19:47:30","13,47","42,98"],
    [33672,"2020-03-24T19:47:35","12,81","42,98"],
    [33673,"2020-03-24T19:49:33","13,46","38,33"],
    [33674,"2020-03-24T19:49:43","11,12","38,33"],
    [33675,"2020-03-24T19:51:42","12,84","45,41"],
    [33676,"2020-03-24T19:51:53","9,98","45,41"],
    [33677,"2020-03-24T19:53:52","9,73","48,46"],
    [33678,"2020-03-24T19:53:55","12,53","48,46"],
    [33679,"2020-03-24T19:55:54","14,57","52,33"],
    [33680,"2020-03-24T19:56:22","18,64","52,33"],
    [33681,"2020-03-24T19:57:56","12,63","37,18"],
    [33682,"2020-03-24T19:58:32","9,79","37,18"],
    [33683,"2020-03-24T20:00:03","12,02","48,3"],
    [33684,"2020-03-24T20:00:35","10,13","48,3"],
    [33685,"2020-03-24T20:02:34","15,79","36,56"],
    [33686,"2020-03-24T20:02:39","12,26","36,56"],
    [33687,"2020-03-24T20:04:37","10,6","28,65"],
    [33688,"2020-03-24T20:04:40","12,12","28,65"],
    [33689,"2020-03-24T20:06:46","12,1","37,98"],
    [33690,"2020-03-24T20:06:53","14,6","37,98"],
    [33691,"2020-03-24T20:08:51","16,92","26,82"],
    [33692,"2020-03-24T20:08:55","14,96","26,82"],
    [33693,"2020-03-24T20:10:50","12,36","22,07"],
    [33694,"2020-03-24T20:11:00","9,83","22,07"],
    [33695,"2020-03-24T20:13:00","16,3","57,65"],
    [33696,"2020-03-24T20:13:05","16,26","57,65"],
    [33697,"2020-03-24T20:15:02","13,33","46,84"],
    [33698,"2020-03-24T20:15:06","11,62","46,84"],
    [33699,"2020-03-24T20:17:02","13,55","33,07"],
    [33700,"2020-03-24T20:17:06","10,46","33,07"],
    [33701,"2020-03-24T20:19:06","15,69","36,64"],
    [33702,"2020-03-24T20:19:15","16,33","36,64"],
    [33703,"2020-03-24T20:21:12","15,79","31,19"],
    [33704,"2020-03-24T20:21:21","14,67","31,19"],
    [33705,"2020-03-24T20:23:16","12,61","35,84"],
    [33706,"2020-03-24T20:23:23","19,12","35,84"],
    [33707,"2020-03-24T20:25:19","10,1","17,64"],
    [33708,"2020-03-24T20:25:31","11,83","17,64"],
    [33709,"2020-03-24T20:27:31","16,27","27,9"],
    [33710,"2020-03-24T20:27:57","13,87","27,9"],
    [33711,"2020-03-24T20:29:55","15,5","43,79"],
    [33712,"2020-03-24T20:30:00","14,6","43,79"],
    [33713,"2020-03-24T20:31:59","14,95","36,19"],
    [33714,"2020-03-24T20:32:02","15,25","36,19"],
    [33715,"2020-03-24T20:34:00","15,49","42,01"],
    [33716,"2020-03-24T20:34:06","16,07","42,01"],
    [33717,"2020-03-24T20:36:04","16,37","40"],
    [33718,"2020-03-24T20:36:10","11,91","40"],
    [33719,"2020-03-24T20:37:42","13,11","20,6"],
    [33720,"2020-03-24T20:38:13","12,74","20,6"],
    [33721,"2020-03-24T20:40:13","14,37","39,67"],
    [33722,"2020-03-24T20:40:18","12,96","39,67"],
    [33723,"2020-03-24T20:42:18","16,56","40,93"],
    [33724,"2020-03-24T20:42:23","13,26","40,93"],
    [33725,"2020-03-24T20:44:21","13,17","36,96"],
    [33726,"2020-03-24T20:44:24","11,79","36,96"],
    [33727,"2020-03-24T20:46:23","13,65","41,06"],
    [33728,"2020-03-24T20:46:26","13,23","41,06"],
    [33729,"2020-03-24T20:48:24","12,51","26,88"],
    [33730,"2020-03-24T20:48:31","12,93","26,88"],
    [33731,"2020-03-24T20:50:30","16,42","37,39"],
    [33732,"2020-03-24T20:50:33","16,33","37,39"],
    [33733,"2020-03-24T20:52:32","13,13","30,2"],
    [33734,"2020-03-24T20:52:37","15,2","40,21"],
    [33735,"2020-03-24T20:54:37","15,18","38,75"],
    [33736,"2020-03-24T20:54:40","15,08","38,75"],
    [33737,"2020-03-24T20:56:37","12,6","30,96"],
    [33738,"2020-03-24T20:56:42","13,4","30,96"],
    [33739,"2020-03-24T20:58:41","12,62","44,73"],
    [33740,"2020-03-24T20:58:46","9,74","44,73"],
    [33741,"2020-03-24T20:59:58","13","32,32"],
    [33742,"2020-03-24T21:00:44","12,59","32,32"],
    [33743,"2020-03-24T21:00:48","12,23","32,32"],
    [33744,"2020-03-24T21:02:44","12,03","18,96"],
    [33745,"2020-03-24T21:02:48","13,22","18,96"],
    [33746,"2020-03-24T21:04:45","13,16","15,92"],
    [33747,"2020-03-24T21:04:48","16,95","15,92"],
    [33748,"2020-03-24T21:06:09","12,71","39,71"],
    [33749,"2020-03-24T21:06:48","14,7","39,71"],
    [33750,"2020-03-24T21:08:45","13,42","29,3"],
    [33751,"2020-03-24T21:08:50","13,3","29,3"],
    [33752,"2020-03-24T21:10:45","10,26","8,53"],
    [33753,"2020-03-24T21:10:50","7,57","8,53"],
    [33754,"2020-03-24T21:12:50","11,39","41,01"],
    [33755,"2020-03-24T21:12:53","13,02","41,01"],
    [33756,"2020-03-24T21:14:51","12,9","46,61"],
    [33757,"2020-03-24T21:14:54","9,78","46,61"],
    [33758,"2020-03-24T21:16:50","12,47","19,71"],
    [33759,"2020-03-24T21:16:55","12,59","19,71"],
    [33760,"2020-03-24T21:18:55","11,16","21,29"],
    [33761,"2020-03-24T21:18:58","11,63","21,29"],
    [33762,"2020-03-24T21:20:58","12,36","25,46"],
    [33763,"2020-03-24T21:21:02","11,31","25,46"],
    [33764,"2020-03-24T21:23:01","14,07","17,25"],
    [33765,"2020-03-24T21:23:06","12,52","17,25"],
    [33766,"2020-03-24T21:25:04","13,48","34,82"],
    [33767,"2020-03-24T21:25:10","14,21","34,82"],
    [33768,"2020-03-24T21:27:10","13,63","33,77"],
    [33769,"2020-03-24T21:27:13","10,01","33,77"],
    [33770,"2020-03-24T21:29:08","13,18","31,89"],
    [33771,"2020-03-24T21:29:14","13,45","31,89"],
    [33772,"2020-03-24T21:31:13","15,41","15,71"],
    [33773,"2020-03-24T21:31:17","13,24","15,71"],
    [33774,"2020-03-24T21:33:16","12,35","36,16"],
    [33775,"2020-03-24T21:33:22","10,7","36,16"],
    [33776,"2020-03-24T21:35:20","19,22","47,61"],
    [33777,"2020-03-24T21:35:24","13,98","47,61"],
    [33778,"2020-03-24T21:37:20","14,62","23,31"],
    [33779,"2020-03-24T21:37:26","13,42","23,31"],
    [33780,"2020-03-24T21:39:19","12,84","11,77"],
    [33781,"2020-03-24T21:39:26","12,49","11,77"],
    [33782,"2020-03-24T21:41:26","13,51","42,21"],
    [33783,"2020-03-24T21:41:31","14,73","42,21"],
    [33784,"2020-03-24T21:43:29","15,64","33,16"],
    [33785,"2020-03-24T21:43:35","13,83","33,16"],
    [33786,"2020-03-24T21:45:30","12,62","28,75"],
    [33787,"2020-03-24T21:45:36","12","28,75"],
    [33788,"2020-03-24T21:47:33","11,01","19,4"],
    [33789,"2020-03-24T21:47:39","15,86","19,4"],
    [33790,"2020-03-24T21:49:38","10,53","22,68"],
    [33791,"2020-03-24T21:49:46","11,65","22,68"],
    [33792,"2020-03-24T21:51:44","10,97","16,41"],
    [33793,"2020-03-24T21:51:47","10,78","16,41"],
    [33794,"2020-03-24T21:53:46","10,43","27,09"],
    [33795,"2020-03-24T21:53:50","9","27,09"],
    [33796,"2020-03-24T21:55:47","12,66","11,6"],
    [33797,"2020-03-24T21:55:50","11,61","11,6"],
    [33798,"2020-03-24T21:57:48","10,78","32,54"],
    [33799,"2020-03-24T21:58:13","15,75","32,54"],
    [33800,"2020-03-24T21:59:49","12,3","24,94"],
    [33801,"2020-03-24T22:00:14","12,15","24,94"],
    [33802,"2020-03-24T22:02:12","12,25","20,97"],
    [33803,"2020-03-24T22:02:15","12,58","20,97"],
    [33804,"2020-03-24T22:03:54","16,87","36,6"],
    [33805,"2020-03-24T22:04:28","13,44","36,6"],
    [33806,"2020-03-24T22:06:27","12,39","28,8"],
    [33807,"2020-03-24T22:06:30","12,49","28,8"],
    [33808,"2020-03-24T22:08:29","11,34","11,93"],
    [33809,"2020-03-24T22:08:32","10,45","11,93"],
    [33810,"2020-03-24T22:10:31","11,8","49,33"],
    [33811,"2020-03-24T22:10:36","13,4","49,33"],
    [33812,"2020-03-24T22:12:35","13,49","18,14"],
    [33813,"2020-03-24T22:12:38","10,85","18,14"],
    [33814,"2020-03-24T22:14:35","13,12","26,72"],
    [33815,"2020-03-24T22:14:38","13,92","26,72"],
    [33816,"2020-03-24T22:16:09","12,06","29,19"],
    [33817,"2020-03-24T22:16:41","12,58","29,19"],
    [33818,"2020-03-24T22:18:39","16,85","11,16"],
    [33819,"2020-03-24T22:18:42","14,07","11,16"],
    [33820,"2020-03-24T22:20:42","12,97","21,09"],
    [33821,"2020-03-24T22:20:45","11,78","21,09"],
    [33822,"2020-03-24T22:22:13","12,5","22,85"],
    [33823,"2020-03-24T22:22:45","14,81","22,85"],
    [33824,"2020-03-24T22:24:44","15","30,87"],
    [33825,"2020-03-24T22:24:47","12,74","30,87"],
    [33826,"2020-03-24T22:26:26","16,46","29,69"],
    [33827,"2020-03-24T22:26:50","14,58","29,69"],
    [33828,"2020-03-24T22:28:47","16,56","24,51"],
    [33829,"2020-03-24T22:28:51","14,39","24,51"],
    [33830,"2020-03-24T22:30:33","15,76","10,56"],
    [33831,"2020-03-24T22:30:52","14,28","10,56"],
    [33832,"2020-03-24T22:32:27","14,24","19,82"],
    [33833,"2020-03-24T22:33:05","16,05","19,82"],
    [33834,"2020-03-24T22:34:40","15,82","25,06"],
    [33835,"2020-03-24T22:35:10","16,79","25,06"],
    [33836,"2020-03-24T22:37:08","14,46","23,8"],
    [33837,"2020-03-24T22:37:13","13,02","23,8"],
    [33838,"2020-03-24T22:39:11","17,18","15,41"],
    [33839,"2020-03-24T22:39:15","17,96","15,41"],
    [33840,"2020-03-24T22:41:15","17,01","24,92"],
    [33841,"2020-03-24T22:41:20","16,85","24,92"],
    [33842,"2020-03-24T22:42:37","14,92","42,67"],
    [33843,"2020-03-24T22:43:23","16,59","42,67"],
    [33844,"2020-03-24T22:45:22","11,7","26,51"],
    [33845,"2020-03-24T22:45:27","13,57","26,51"],
    [33846,"2020-03-24T22:47:25","16,2","37,44"],
    [33847,"2020-03-24T22:47:28","17,4","37,44"],
    [33848,"2020-03-24T22:49:23","15,97","19,59"],
    [33849,"2020-03-24T22:49:29","16,95","19,59"],
    [33850,"2020-03-24T22:51:28","14,63","20,92"],
    [33851,"2020-03-24T22:51:33","14,83","20,92"],
    [33852,"2020-03-24T22:53:32","14,1","360"],
    [33853,"2020-03-24T22:53:38","12,28","360"],
    [33854,"2020-03-24T22:55:32","13,98","19,2"],
    [33855,"2020-03-24T22:55:38","13,5","19,2"],
    [33856,"2020-03-24T22:57:37","16,01","30,51"],
    [33857,"2020-03-24T22:57:40","12,13","30,51"],
    [33858,"2020-03-24T22:59:37","9,49","25,37"],
    [33859,"2020-03-24T22:59:42","13,01","25,37"],
    [33860,"2020-03-24T23:01:40","11,73","39,63"],
    [33861,"2020-03-24T23:01:44","10,16","39,63"],
    [33862,"2020-03-24T23:03:43","13,78","17,73"],
    [33863,"2020-03-24T23:03:48","11,52","17,73"],
    [33864,"2020-03-24T23:05:46","11,32","8,22"],
    [33865,"2020-03-24T23:05:50","12,19","8,22"],
    [33866,"2020-03-24T23:07:48","15,08","22,11"],
    [33867,"2020-03-24T23:07:53","12,99","22,11"],
    [33868,"2020-03-24T23:09:51","10,86","34,03"],
    [33869,"2020-03-24T23:09:54","10,14","34,03"],
    [33870,"2020-03-24T23:11:52","12,63","13,92"],
    [33871,"2020-03-24T23:11:57","11,39","13,92"],
    [33872,"2020-03-24T23:13:56","10,04","12,26"],
    [33873,"2020-03-24T23:14:02","9,14","12,26"],
    [33874,"2020-03-24T23:15:58","16,23","167,29"],
    [33875,"2020-03-24T23:16:05","16,14","167,29"],
    [33876,"2020-03-24T23:18:00","11,96","195,46"],
    [33877,"2020-03-24T23:18:06","13,56","195,46"],
    [33878,"2020-03-24T23:20:02","10,1","10,21"],
    [33879,"2020-03-24T23:20:08","12,83","10,21"],
    [33880,"2020-03-24T23:22:09","12,89","5,97"],
    [33881,"2020-03-24T23:22:12","13,76","5,97"],
    [33882,"2020-03-24T23:24:10","15,3","17,35"],
    [33883,"2020-03-24T23:24:13","15,72","17,35"],
    [33884,"2020-03-24T23:26:05","13,4","23,06"],
    [33885,"2020-03-24T23:26:14","11,78","23,06"],
    [33886,"2020-03-24T23:28:06","10,11","25,45"],
    [33887,"2020-03-24T23:28:23","13,18","25,45"],
    [33888,"2020-03-24T23:30:19","11,74","32,53"],
    [33889,"2020-03-24T23:30:25","15,03","32,53"],
    [33890,"2020-03-24T23:32:23","10,02","5,65"],
    [33891,"2020-03-24T23:32:26","10,56","5,65"],
    [33892,"2020-03-24T23:34:21","11,19","29,62"],
    [33893,"2020-03-24T23:34:29","12,66","29,62"],
    [33894,"2020-03-24T23:36:24","14,46","24,56"],
    [33895,"2020-03-24T23:36:32","13,72","24,56"],
    [33896,"2020-03-24T23:38:30","11,42","19,84"],
    [33897,"2020-03-24T23:38:33","10,85","19,84"],
    [33898,"2020-03-24T23:40:31","10,86","21,08"],
    [33899,"2020-03-24T23:40:34","9,65","21,08"],
    [33900,"2020-03-24T23:42:26","13,22","29,42"],
    [33901,"2020-03-24T23:42:35","11,71","29,42"],
    [33902,"2020-03-24T23:44:30","12,9","19,37"],
    [33903,"2020-03-24T23:44:35","12,72","19,37"],
    [33904,"2020-03-24T23:46:30","11,77","20,5"],
    [33905,"2020-03-24T23:46:38","14,29","20,5"],
    [33906,"2020-03-24T23:48:29","13,3","8,38"],
    [33907,"2020-03-24T23:48:40","12,86","8,38"],
    [33908,"2020-03-24T23:50:37","14,19","28,66"],
    [33909,"2020-03-24T23:50:40","13,8","28,66"],
    [33910,"2020-03-24T23:52:36","15,92","16,96"],
    [33911,"2020-03-24T23:52:40","15,11","16,96"],
    [33912,"2020-03-24T23:54:39","14,85","26,34"],
    [33913,"2020-03-24T23:54:51","15,9","26,34"],
    [33914,"2020-03-24T23:56:42","14,06","20,25"],
    [33915,"2020-03-24T23:56:54","14,07","20,25"],
    [33916,"2020-03-24T23:58:46","14,62","26,16"],
    [33917,"2020-03-24T23:58:56","15,77","26,16"],
    [33918,"2020-03-25T00:00:50","15,75","22,87"],
    [33919,"2020-03-25T00:01:01","16,97","22,87"],
    [33920,"2020-03-25T00:03:01","17,35","15,48"],
    [33921,"2020-03-25T00:03:04","16,32","15,48"],
    [33922,"2020-03-25T00:05:03","14,72","21,06"],
    [33923,"2020-03-25T00:05:08","15,21","21,06"],
    [33924,"2020-03-25T00:07:05","16,17","23,97"],
    [33925,"2020-03-25T00:07:10","15,33","23,97"],
    [33926,"2020-03-25T00:09:06","15,99","28,48"],
    [33927,"2020-03-25T00:09:14","15,46","28,48"],
    [33928,"2020-03-25T00:11:15","15,42","26,02"],
    [33929,"2020-03-25T00:11:21","13,82","26,02"],
    [33930,"2020-03-25T00:13:20","15,24","19,67"],
    [33931,"2020-03-25T00:13:23","13,93","19,67"],
    [33932,"2020-03-25T00:15:19","13,83","20,69"],
    [33933,"2020-03-25T00:15:24","13,75","20,69"],
    [33934,"2020-03-25T00:17:23","13,37","26,9"],
    [33935,"2020-03-25T00:17:26","12,89","26,9"],
    [33936,"2020-03-25T00:19:23","16,48","12,29"],
    [33937,"2020-03-25T00:19:28","15,26","12,29"],
    [33938,"2020-03-25T00:21:26","16,92","19,44"],
    [33939,"2020-03-25T00:21:30","16,98","19,44"],
    [33940,"2020-03-25T00:23:26","15,37","29,58"],
    [33941,"2020-03-25T00:23:33","14,79","29,58"],
    [33942,"2020-03-25T00:25:30","13,53","16,01"],
    [33943,"2020-03-25T00:25:34","14,5","16,01"],
    [33944,"2020-03-25T00:27:31","15,42","25,15"],
    [33945,"2020-03-25T00:27:36","16,49","25,15"],
    [33946,"2020-03-25T00:29:24","13,52","45,09"],
    [33947,"2020-03-25T00:29:36","13,16","7,55"],
    [33948,"2020-03-25T00:31:36","13,09","27,84"],
    [33949,"2020-03-25T00:31:41","16,59","24,53"],
    [33950,"2020-03-25T00:33:38","18,25","24,53"],
    [33951,"2020-03-25T00:33:41","17,74","25,48"],
    [33952,"2020-03-25T00:35:40","14,3","22,45"],
    [33953,"2020-03-25T00:35:45","15,03","22,45"],
    [33954,"2020-03-25T00:37:45","17,76","28,08"],
    [33955,"2020-03-25T00:38:04","11,91","28,08"],
    [33956,"2020-03-25T00:39:47","12,23","25,5"],
    [33957,"2020-03-25T00:40:07","15,53","25,5"],
    [33958,"2020-03-25T00:41:47","14,55","20,07"],
    [33959,"2020-03-25T00:42:17","16,71","20,07"],
    [33960,"2020-03-25T00:44:16","13,1","28,87"],
    [33961,"2020-03-25T00:44:19","14,68","28,87"],
    [33962,"2020-03-25T00:46:13","9,82","38,38"],
    [33963,"2020-03-25T00:46:19","8,51","38,38"],
    [33964,"2020-03-25T00:48:18","10,66","26,3"],
    [33965,"2020-03-25T00:48:21","12,19","26,3"],
    [33966,"2020-03-25T00:50:18","12,1","33,47"],
    [33967,"2020-03-25T00:50:23","8,75","33,47"],
    [33968,"2020-03-25T00:51:58","17,61","22,4"],
    [33969,"2020-03-25T00:52:34","15,56","22,4"],
    [33970,"2020-03-25T00:54:32","11,84","28,4"],
    [33971,"2020-03-25T00:54:40","11,57","28,4"],
    [33972,"2020-03-25T00:56:37","12,54","15,21"],
    [33973,"2020-03-25T00:56:42","14,31","15,21"],
    [33974,"2020-03-25T00:58:40","14,7","23,23"],
    [33975,"2020-03-25T00:58:45","15,7","23,23"],
    [33976,"2020-03-25T01:00:41","14,38","30,88"],
    [33977,"2020-03-25T01:00:45","16,08","30,88"],
    [33978,"2020-03-25T01:02:41","14,42","20,81"],
    [33979,"2020-03-25T01:02:46","15,36","20,81"],
    [33980,"2020-03-25T01:04:46","16,6","15,15"],
    [33981,"2020-03-25T01:04:50","15,79","15,15"],
    [33982,"2020-03-25T01:06:47","14,68","19,34"],
    [33983,"2020-03-25T01:06:50","14,37","19,34"],
    [33984,"2020-03-25T01:08:45","12,63","22,11"],
    [33985,"2020-03-25T01:08:50","12,09","22,11"],
    [33986,"2020-03-25T01:10:47","15,57","28,53"],
    [33987,"2020-03-25T01:10:51","14,37","28,53"],
    [33988,"2020-03-25T01:12:49","14,78","23,92"],
    [33989,"2020-03-25T01:12:52","13,63","23,92"],
    [33990,"2020-03-25T01:14:47","13,11","20,83"],
    [33991,"2020-03-25T01:14:54","15,81","20,83"],
    [33992,"2020-03-25T01:16:54","12,87","23,97"],
    [33993,"2020-03-25T01:16:58","11,48","23,97"],
    [33994,"2020-03-25T01:18:58","15,49","30,63"],
    [33995,"2020-03-25T01:19:01","16,14","30,63"],
    [33996,"2020-03-25T01:20:57","16,29","24,98"],
    [33997,"2020-03-25T01:21:03","17,16","24,98"],
    [33998,"2020-03-25T01:23:02","14,61","14,02"],
    [33999,"2020-03-25T01:23:05","16,9","14,02"],
    [34000,"2020-03-25T01:25:04","13,79","24,84"],
    [34001,"2020-03-25T01:25:08","15,04","24,84"],
    [34002,"2020-03-25T01:27:08","14,69","39,29"],
    [34003,"2020-03-25T01:27:18","12,94","39,29"],
    [34004,"2020-03-25T01:29:17","15,18","24,65"],
    [34005,"2020-03-25T01:29:20","14,15","24,65"],
    [34006,"2020-03-25T01:31:20","14,72","28,3"],
    [34007,"2020-03-25T01:31:24","16,83","28,3"],
    [34008,"2020-03-25T01:33:19","12,81","18,26"],
    [34009,"2020-03-25T01:33:26","13,66","18,26"],
    [34010,"2020-03-25T01:35:23","14,04","25,79"],
    [34011,"2020-03-25T01:35:52","13,56","25,79"],
    [34012,"2020-03-25T01:37:50","17,19","9,16"],
    [34013,"2020-03-25T01:37:53","14,57","9,16"],
    [34014,"2020-03-25T01:39:36","15,46","18,31"],
    [34015,"2020-03-25T01:39:59","15,14","18,31"],
    [34016,"2020-03-25T01:41:40","12,57","20"],
    [34017,"2020-03-25T01:42:01","11,83","20"],
    [34018,"2020-03-25T01:43:45","13,23","24,7"],
    [34019,"2020-03-25T01:44:14","14,2","24,7"],
    [34020,"2020-03-25T01:46:15","14,23","20,53"],
    [34021,"2020-03-25T01:46:20","13,47","20,53"],
    [34022,"2020-03-25T01:47:50","13,64","15,6"],
    [34023,"2020-03-25T01:48:25","14,22","15,6"],
    [34024,"2020-03-25T01:50:25","14,3","17,28"],
    [34025,"2020-03-25T01:50:28","12,16","17,28"],
    [34026,"2020-03-25T01:52:26","12,3","22,24"],
    [34027,"2020-03-25T01:52:32","10,68","22,24"],
    [34028,"2020-03-25T01:54:29","13,06","43,34"],
    [34029,"2020-03-25T01:54:34","12,92","43,34"],
    [34030,"2020-03-25T01:56:32","11,2","6,88"],
    [34031,"2020-03-25T01:56:37","12,2","6,88"],
    [34032,"2020-03-25T01:58:31","10,52","14,43"],
    [34033,"2020-03-25T01:58:37","10,56","14,43"],
    [34034,"2020-03-25T02:00:35","9,58","27,72"],
    [34035,"2020-03-25T02:00:43","8,92","27,72"],
    [34036,"2020-03-25T02:02:41","13,1","20,63"],
    [34037,"2020-03-25T02:02:47","14,72","20,63"],
    [34038,"2020-03-25T02:04:46","13,69","26,14"],
    [34039,"2020-03-25T02:04:53","12,7","26,14"],
    [34040,"2020-03-25T02:06:48","11,93","8,66"],
    [34041,"2020-03-25T02:06:53","10,04","8,66"],
    [34042,"2020-03-25T02:08:52","13,03","21,33"],
    [34043,"2020-03-25T02:08:58","15,44","21,33"],
    [34044,"2020-03-25T02:10:53","14,88","23,15"],
    [34045,"2020-03-25T02:11:01","13,16","23,15"],
    [34046,"2020-03-25T02:12:59","9,77","30,61"],
    [34047,"2020-03-25T02:13:05","11,98","30,61"],
    [34048,"2020-03-25T02:15:02","13","17,59"],
    [34049,"2020-03-25T02:15:08","14,6","17,59"],
    [34050,"2020-03-25T02:17:07","12,24","32,8"],
    [34051,"2020-03-25T02:17:11","11,23","34,97"],
    [34052,"2020-03-25T02:19:10","13,33","20,06"],
    [34053,"2020-03-25T02:19:13","11,56","20,06"],
    [34054,"2020-03-25T02:21:09","12,67","24,32"],
    [34055,"2020-03-25T02:21:15","12,85","24,32"],
    [34056,"2020-03-25T02:23:00","13,13","19,6"],
    [34057,"2020-03-25T02:23:16","12,53","19,6"],
    [34058,"2020-03-25T02:25:13","14,03","21,54"],
    [34059,"2020-03-25T02:25:16","15,36","21,54"],
    [34060,"2020-03-25T02:27:12","15,23","13,22"],
    [34061,"2020-03-25T02:27:17","13,96","13,22"],
    [34062,"2020-03-25T02:29:16","14,1","20,37"],
    [34063,"2020-03-25T02:29:19","11,97","20,37"],
    [34064,"2020-03-25T02:31:19","11,53","19,05"],
    [34065,"2020-03-25T02:31:22","11,25","19,05"],
    [34066,"2020-03-25T02:33:22","12,73","21,67"],
    [34067,"2020-03-25T02:33:27","12,99","21,67"],
    [34068,"2020-03-25T02:35:26","14,43","24,7"],
    [34069,"2020-03-25T02:35:29","13,4","24,7"],
    [34070,"2020-03-25T02:37:25","15,94","25,72"],
    [34071,"2020-03-25T02:37:31","13,77","25,72"],
    [34072,"2020-03-25T02:39:31","14,65","26,9"],
    [34073,"2020-03-25T02:39:34","15,98","26,9"],
    [34074,"2020-03-25T02:41:33","12,65","19,14"],
    [34075,"2020-03-25T02:41:36","15,17","19,14"],
    [34076,"2020-03-25T02:43:34","14,59","23,59"],
    [34077,"2020-03-25T02:43:37","13,72","23,59"],
    [34078,"2020-03-25T02:45:37","13,15","26,2"],
    [34079,"2020-03-25T02:45:57","14,47","26,2"],
    [34080,"2020-03-25T02:47:39","10,21","32,86"],
    [34081,"2020-03-25T02:47:57","13,16","32,86"],
    [34082,"2020-03-25T02:49:39","13,38","25,87"],
    [34083,"2020-03-25T02:50:12","12,08","25,87"],
    [34084,"2020-03-25T02:52:10","15,66","38,46"],
    [34085,"2020-03-25T02:52:13","15,04","38,46"],
    [34086,"2020-03-25T02:54:12","13,61","21,05"],
    [34087,"2020-03-25T02:54:15","14,4","21,05"],
    [34088,"2020-03-25T02:56:12","15,28","26,03"],
    [34089,"2020-03-25T02:56:15","13,41","26,03"],
    [34090,"2020-03-25T02:58:11","12,44","19,31"],
    [34091,"2020-03-25T02:58:17","13,9","19,31"],
    [34092,"2020-03-25T03:00:11","12,38","21,38"],
    [34093,"2020-03-25T03:00:18","11,16","21,38"],
    [34094,"2020-03-25T03:02:16","13,04","34,99"],
    [34095,"2020-03-25T03:02:21","11,99","34,99"],
    [34096,"2020-03-25T03:04:20","12,99","26,31"],
    [34097,"2020-03-25T03:04:25","13,92","26,31"],
    [34098,"2020-03-25T03:06:23","11,45","35,26"],
    [34099,"2020-03-25T03:06:29","11,13","35,26"],
    [34100,"2020-03-25T03:07:54","10,13","37,45"],
    [34101,"2020-03-25T03:08:34","11,32","37,45"],
    [34102,"2020-03-25T03:10:28","10,16","43,34"],
    [34103,"2020-03-25T03:10:37","13,16","43,34"],
    [34104,"2020-03-25T03:12:32","10,65","33,36"],
    [34105,"2020-03-25T03:12:37","12,45","33,36"],
    [34106,"2020-03-25T03:14:35","11,67","37,07"],
    [34107,"2020-03-25T03:14:39","10,91","37,07"],
    [34108,"2020-03-25T03:16:32","9,83","51,48"],
    [34109,"2020-03-25T03:16:40","9,33","51,48"],
    [34110,"2020-03-25T03:18:36","9,93","33,85"],
    [34111,"2020-03-25T03:18:41","13,24","33,85"],
    [34112,"2020-03-25T03:20:40","8,83","360"],
    [34113,"2020-03-25T03:20:44","11,14","360"],
    [34114,"2020-03-25T03:22:47","11,1","50,17"],
    [34115,"2020-03-25T03:22:51","12,39","50,17"],
    [34116,"2020-03-25T03:24:50","11,12","41"],
    [34117,"2020-03-25T03:24:55","11,06","41"],
    [34118,"2020-03-25T03:26:58","10,97","44,44"],
    [34119,"2020-03-25T03:27:02","7,57","44,44"],
    [34120,"2020-03-25T03:29:00","12,36","34,67"],
    [34121,"2020-03-25T03:29:04","12,23","34,67"],
    [34122,"2020-03-25T03:31:03","11,32","29,86"],
    [34123,"2020-03-25T03:31:12","12,91","29,86"],
    [34124,"2020-03-25T03:33:10","12,81","32,23"],
    [34125,"2020-03-25T03:33:36","11,15","32,23"],
    [34126,"2020-03-25T03:35:06","11,94","26,99"],
    [34127,"2020-03-25T03:35:51","9,94","30,22"],
    [34128,"2020-03-25T03:37:50","11,71","30,32"],
    [34129,"2020-03-25T03:37:53","13,84","38,84"],
    [34130,"2020-03-25T03:39:50","9,91","38,84"],
    [34131,"2020-03-25T03:39:53","10,65","38,06"],
    [34132,"2020-03-25T03:41:52","9,87","40,28"],
    [34133,"2020-03-25T03:41:55","9,05","40,28"],
    [34134,"2020-03-25T03:43:55","12,23","47,1"],
    [34135,"2020-03-25T03:44:01","12,18","34,36"],
    [34136,"2020-03-25T03:45:57","9,57","48,92"],
    [34137,"2020-03-25T03:46:04","9,23","22,07"],
    [34138,"2020-03-25T03:48:01","9,97","34,67"],
    [34139,"2020-03-25T03:48:07","11,69","44,83"],
    [34140,"2020-03-25T03:50:03","9,86","43,49"],
    [34141,"2020-03-25T03:50:08","9,66","43,49"],
    [34142,"2020-03-25T03:52:05","10,6","31,31"],
    [34143,"2020-03-25T03:52:11","11,42","26,64"],
    [34144,"2020-03-25T03:54:07","9,13","27,5"],
    [34145,"2020-03-25T03:54:11","8,79","27,5"],
    [34146,"2020-03-25T03:56:08","9,52","37,74"],
    [34147,"2020-03-25T03:56:11","9,87","37,74"],
    [34148,"2020-03-25T03:58:10","13,28","48,77"],
    [34149,"2020-03-25T03:58:14","11,48","48,77"],
    [34150,"2020-03-25T04:00:13","13,82","30,08"],
    [34151,"2020-03-25T04:00:18","13,06","30,08"],
    [34152,"2020-03-25T04:01:38","11,24","36,55"],
    [34153,"2020-03-25T04:02:20","11,48","36,55"],
    [34154,"2020-03-25T04:04:19","14,19","27,2"],
    [34155,"2020-03-25T04:04:25","10,84","27,2"],
    [34156,"2020-03-25T04:06:24","11,91","36,18"],
    [34157,"2020-03-25T04:06:29","15,53","35,23"],
    [34158,"2020-03-25T04:08:29","11,82","23,57"],
    [34159,"2020-03-25T04:08:35","14,31","23,57"],
    [34160,"2020-03-25T04:10:31","15,98","48,78"],
    [34161,"2020-03-25T04:10:37","14,55","48,78"],
    [34162,"2020-03-25T04:12:37","13,11","44,38"],
    [34163,"2020-03-25T04:13:13","12,72","50,3"],
    [34164,"2020-03-25T04:15:14","12,63","30,4"],
    [34165,"2020-03-25T04:15:18","10,94","30,4"],
    [34166,"2020-03-25T04:17:15","12,41","33,29"],
    [34167,"2020-03-25T04:17:18","11,48","33,29"],
    [34168,"2020-03-25T04:19:17","11,7","19,06"],
    [34169,"2020-03-25T04:19:22","12,55","19,06"],
    [34170,"2020-03-25T04:20:52","12,8","42,68"],
    [34171,"2020-03-25T04:21:24","10,26","39"],
    [34172,"2020-03-25T04:23:19","9,49","24,65"],
    [34173,"2020-03-25T04:23:25","12,12","16,33"],
    [34174,"2020-03-25T04:25:27","12,06","26,84"],
    [34175,"2020-03-25T04:25:31","11,09","26,84"],
    [34176,"2020-03-25T04:26:56","16,43","39,78"],
    [34177,"2020-03-25T04:27:41","10,93","18,22"],
    [34178,"2020-03-25T04:29:38","12,21","43,23"],
    [34179,"2020-03-25T04:29:43","10,69","29,17"],
    [34180,"2020-03-25T04:31:38","10,84","24,17"],
    [34181,"2020-03-25T04:31:45","10,33","44,52"],
    [34182,"2020-03-25T04:33:45","11","18,83"],
    [34183,"2020-03-25T04:33:48","13,74","22,97"],
    [34184,"2020-03-25T04:35:45","15,21","30,09"],
    [34185,"2020-03-25T04:35:50","13,13","27,64"],
    [34186,"2020-03-25T04:37:46","10,84","31"],
    [34187,"2020-03-25T04:37:53","14,05","29,71"],
    [34188,"2020-03-25T04:39:50","13,52","26,87"],
    [34189,"2020-03-25T04:39:54","14,54","25,82"],
    [34190,"2020-03-25T04:41:54","13,07","21,54"],
    [34191,"2020-03-25T04:41:59","14,69","26,83"],
    [34192,"2020-03-25T04:43:58","9,75","24,34"],
    [34193,"2020-03-25T04:44:02","10,11","29,07"],
    [34194,"2020-03-25T04:46:02","12,64","27,73"],
    [34195,"2020-03-25T04:46:08","13,32","32,19"],
    [34196,"2020-03-25T04:48:06","11,43","32,89"],
    [34197,"2020-03-25T04:48:11","12,73","26,41"],
    [34198,"2020-03-25T04:50:08","10,5","29,14"],
    [34199,"2020-03-25T04:50:11","9,9","33,77"],
    [34200,"2020-03-25T04:52:10","11,14","29,84"],
    [34201,"2020-03-25T04:52:16","10,99","27,19"],
    [34202,"2020-03-25T04:54:14","12,29","27,46"],
    [34203,"2020-03-25T04:54:17","11,27","25,45"],
    [34204,"2020-03-25T04:56:17","13,47","37,08"],
    [34205,"2020-03-25T04:56:20","13,08","32,66"],
    [34206,"2020-03-25T04:58:16","13,6","32,66"],
    [34207,"2020-03-25T04:58:23","9,45","32,69"],
    [34208,"2020-03-25T05:00:22","11,71","38,52"],
    [34209,"2020-03-25T05:00:28","11,17","34,85"],
    [34210,"2020-03-25T05:02:27","12,4","27,54"],
    [34211,"2020-03-25T05:02:33","11,41","37,74"],
    [34212,"2020-03-25T05:04:38","11,35","37,55"],
    [34213,"2020-03-25T05:04:41","12,11","35,18"],
    [34214,"2020-03-25T05:06:34","11,28","33,85"],
    [34215,"2020-03-25T05:06:42","11,72","45,56"],
    [34216,"2020-03-25T05:08:36","11,59","43,03"],
    [34217,"2020-03-25T05:08:46","15,23","40,71"],
    [34218,"2020-03-25T05:10:38","10,89","46,01"],
    [34219,"2020-03-25T05:10:46","12,58","43,42"],
    [34220,"2020-03-25T05:12:41","9,85","120,18"],
    [34221,"2020-03-25T05:12:48","7,01","50,15"],
    [34222,"2020-03-25T05:14:40","10,96","42,13"],
    [34223,"2020-03-25T05:14:48","12,1","32,05"],
    [34224,"2020-03-25T05:16:44","8,46","37,81"],
    [34225,"2020-03-25T05:17:12","9,15","35,67"],
    [34226,"2020-03-25T05:18:50","9,83","41,34"],
    [34227,"2020-03-25T05:19:12","9,71","32,6"],
    [34228,"2020-03-25T05:21:10","11,62","26,24"],
    [34229,"2020-03-25T05:21:13","11,2","24,41"],
    [34230,"2020-03-25T05:22:47","11,43","24,41"],
    [34231,"2020-03-25T05:23:15","8,59","23,67"],
    [34232,"2020-03-25T05:25:23","8,51","30,27"],
    [34233,"2020-03-25T05:25:26","8,87","21,9"],
    [34234,"2020-03-25T05:27:25","9,08","37,81"],
    [34235,"2020-03-25T05:27:29","10,17","37,82"],
    [34236,"2020-03-25T05:29:28","11,19","25,88"],
    [34237,"2020-03-25T05:29:32","9,77","26,47"],
    [34238,"2020-03-25T05:31:27","10,53","26,47"],
    [34239,"2020-03-25T05:31:33","9,17","26,47"],
    [34240,"2020-03-25T05:33:32","7,44","36,75"],
    [34241,"2020-03-25T05:33:36","8,02","36,75"],
    [34242,"2020-03-25T05:35:34","12,2","34,9"],
    [34243,"2020-03-25T05:35:39","10,91","31,32"],
    [34244,"2020-03-25T05:37:37","10,44","30,51"],
    [34245,"2020-03-25T05:37:43","9,87","32,08"],
    [34246,"2020-03-25T05:39:43","7,43","21,36"],
    [34247,"2020-03-25T05:39:47","7,01","42,89"],
    [34248,"2020-03-25T05:41:06","8,06","35,03"],
    [34249,"2020-03-25T05:41:50","9,71","40,95"],
    [34250,"2020-03-25T05:43:49","11,16","44,5"],
    [34251,"2020-03-25T05:43:52","10,56","40,15"],
    [34252,"2020-03-25T05:45:50","10,32","45,79"],
    [34253,"2020-03-25T05:45:53","10,72","25,14"],
    [34254,"2020-03-25T05:47:53","9,91","25,42"],
    [34255,"2020-03-25T05:47:56","9,97","37,11"],
    [34256,"2020-03-25T05:49:53","7,83","42,49"],
    [34257,"2020-03-25T05:49:56","9,05","42,49"],
    [34258,"2020-03-25T05:51:48","9,04","28,43"],
    [34259,"2020-03-25T05:51:57","10,03","28,43"],
    [34260,"2020-03-25T05:53:55","11,24","41,01"],
    [34261,"2020-03-25T05:53:58","10,77","41,01"],
    [34262,"2020-03-25T05:55:57","8,84","23,63"],
    [34263,"2020-03-25T05:56:00","9,77","23,63"],
    [34264,"2020-03-25T05:57:32","10,83","51,98"],
    [34265,"2020-03-25T05:58:02","9,58","51,98"],
    [34266,"2020-03-25T05:59:33","13,05","29,71"],
    [34267,"2020-03-25T06:00:03","9,72","29,71"],
    [34268,"2020-03-25T06:01:27","9,23","55,24"],
    [34269,"2020-03-25T06:02:04","10,99","55,24"],
    [34270,"2020-03-25T06:04:01","11,5","32,63"],
    [34271,"2020-03-25T06:04:04","12,16","32,63"],
    [34272,"2020-03-25T06:05:36","9,94","46,5"],
    [34273,"2020-03-25T06:06:05","12,06","46,5"],
    [34274,"2020-03-25T06:08:04","8,88","44,54"],
    [34275,"2020-03-25T06:08:07","8,5","44,54"],
    [34276,"2020-03-25T06:10:04","13,27","40,17"],
    [34277,"2020-03-25T06:10:07","12,07","40,17"],
    [34278,"2020-03-25T06:12:06","11,49","30,62"],
    [34279,"2020-03-25T06:12:11","12,36","30,62"],
    [34280,"2020-03-25T06:13:47","11,83","36,72"],
    [34281,"2020-03-25T06:14:13","12,19","36,72"],
    [34282,"2020-03-25T06:15:49","10,83","39,94"],
    [34283,"2020-03-25T06:16:18","11,32","39,94"],
    [34284,"2020-03-25T06:18:01","10,35","34,27"],
    [34285,"2020-03-25T06:18:24","11,94","34,27"],
    [34286,"2020-03-25T06:20:00","11,06","30,65"],
    [34287,"2020-03-25T06:20:24","11,01","30,65"],
    [34288,"2020-03-25T06:22:06","9,86","33,31"],
    [34289,"2020-03-25T06:22:41","11,97","33,31"],
    [34290,"2020-03-25T06:24:39","7,2","41,18"],
    [34291,"2020-03-25T06:24:42","7,79","41,18"],
    [34292,"2020-03-25T06:26:37","10,31","33,26"],
    [34293,"2020-03-25T06:26:43","14,24","33,26"],
    [34294,"2020-03-25T06:28:23","8,91","18,89"],
    [34295,"2020-03-25T06:28:45","10,39","18,89"],
    [34296,"2020-03-25T06:30:54","10,31","35,62"],
    [34297,"2020-03-25T06:30:57","10,2","40,31"],
    [34298,"2020-03-25T06:32:57","8,68","53,87"],
    [34299,"2020-03-25T06:33:02","8,91","34,99"],
    [34300,"2020-03-25T06:35:00","9,11","22,93"],
    [34301,"2020-03-25T06:35:07","10,16","37,62"],
    [34302,"2020-03-25T06:37:05","12,81","37,62"],
    [34303,"2020-03-25T06:37:10","9,81","37,62"],
    [34304,"2020-03-25T06:38:31","9,23","31,87"],
    [34305,"2020-03-25T06:39:16","9,53","38"],
    [34306,"2020-03-25T06:40:37","14,3","34,64"],
    [34307,"2020-03-25T06:41:23","10,53","24,71"],
    [34308,"2020-03-25T06:43:19","10,79","39,34"],
    [34309,"2020-03-25T06:43:23","8,36","29,31"],
    [34310,"2020-03-25T06:45:22","10,55","26,49"],
    [34311,"2020-03-25T06:45:32","10,65","26,03"],
    [34312,"2020-03-25T06:47:30","10,71","31,39"],
    [34313,"2020-03-25T06:47:33","11,99","40,38"],
    [34314,"2020-03-25T06:49:29","12,54","20,73"],
    [34315,"2020-03-25T06:49:37","14,12","16,48"],
    [34316,"2020-03-25T06:51:35","13,45","20,28"],
    [34317,"2020-03-25T06:51:38","12,73","33,31"],
    [34318,"2020-03-25T06:53:34","9,1","27,82"],
    [34319,"2020-03-25T06:53:41","10,2","26,02"],
    [34320,"2020-03-25T06:55:37","11,71","38,31"],
    [34321,"2020-03-25T06:55:41","11,39","40,1"],
    [34322,"2020-03-25T06:57:36","10,02","40,1"],
    [34323,"2020-03-25T06:57:45","11,93","39,85"],
    [34324,"2020-03-25T06:59:39","11,26","34,92"],
    [34325,"2020-03-25T06:59:47","10,99","24,63"],
    [34326,"2020-03-25T07:01:45","12,14","17,31"],
    [34327,"2020-03-25T07:01:48","13,42","39,13"],
    [34328,"2020-03-25T07:03:41","12,83","29,5"],
    [34329,"2020-03-25T07:03:51","12,63","25,07"],
    [34330,"2020-03-25T07:05:38","11,78","18,91"],
    [34331,"2020-03-25T07:05:51","11,5","29,33"],
    [34332,"2020-03-25T07:07:51","13,48","39,15"],
    [34333,"2020-03-25T07:07:54","13,94","24,61"],
    [34334,"2020-03-25T07:09:54","11,68","21,98"],
    [34335,"2020-03-25T07:09:57","11,48","36,78"],
    [34336,"2020-03-25T07:11:47","12,32","26,94"],
    [34337,"2020-03-25T07:11:57","11,67","26,94"],
    [34338,"2020-03-25T07:13:56","9,59","36,01"],
    [34339,"2020-03-25T07:13:59","8,68","36,01"],
    [34340,"2020-03-25T07:15:57","11","26,68"],
    [34341,"2020-03-25T07:16:02","10,85","26,68"],
    [34342,"2020-03-25T07:18:00","7,48","23,35"],
    [34343,"2020-03-25T07:18:05","11,83","23,35"],
    [34344,"2020-03-25T07:20:03","12,18","65,04"],
    [34345,"2020-03-25T07:20:08","13,09","65,04"],
    [34346,"2020-03-25T07:22:05","10,56","46,14"],
    [34347,"2020-03-25T07:22:08","11,42","46,14"],
    [34348,"2020-03-25T07:24:06","10,42","20,51"],
    [34349,"2020-03-25T07:24:09","11,65","20,51"],
    [34350,"2020-03-25T07:26:13","11,58","33,29"],
    [34351,"2020-03-25T07:26:17","13,28","33,29"],
    [34352,"2020-03-25T07:28:16","13,22","27,44"],
    [34353,"2020-03-25T07:28:21","12,46","29,65"],
    [34354,"2020-03-25T07:30:20","12,31","18,98"],
    [34355,"2020-03-25T07:30:44","12,57","18,98"],
    [34356,"2020-03-25T07:32:29","12,25","33,19"],
    [34357,"2020-03-25T07:32:57","11,51","33,19"],
    [34358,"2020-03-25T07:34:54","10,45","17,79"],
    [34359,"2020-03-25T07:34:58","9,86","17,79"],
    [34360,"2020-03-25T07:36:57","11,03","44,83"],
    [34361,"2020-03-25T07:37:03","12,24","44,83"],
    [34362,"2020-03-25T07:39:02","12,34","23,64"],
    [34363,"2020-03-25T07:39:07","10,56","23,64"],
    [34364,"2020-03-25T07:41:06","11,51","36,16"],
    [34365,"2020-03-25T07:41:09","11,32","26,26"],
    [34366,"2020-03-25T07:43:07","10,65","8,46"],
    [34367,"2020-03-25T07:43:14","11,83","19,36"],
    [34368,"2020-03-25T07:45:11","10,46","21,36"],
    [34369,"2020-03-25T07:45:16","8,42","21,36"],
    [34370,"2020-03-25T07:47:14","10,84","47,86"],
    [34371,"2020-03-25T07:47:17","10,36","18,57"],
    [34372,"2020-03-25T07:49:15","8,18","17,33"],
    [34373,"2020-03-25T07:49:23","9,88","17,33"],
    [34374,"2020-03-25T07:51:23","10,65","30,03"],
    [34375,"2020-03-25T07:51:26","12,92","30,03"],
    [34376,"2020-03-25T07:53:25","11,53","23,48"],
    [34377,"2020-03-25T07:53:28","11,87","23,48"],
    [34378,"2020-03-25T07:55:28","9,73","26,53"],
    [34379,"2020-03-25T07:55:31","10,21","25,61"],
    [34380,"2020-03-25T07:57:30","9,46","28,28"],
    [34381,"2020-03-25T07:57:33","9,19","29,38"],
    [34382,"2020-03-25T07:59:33","10,47","21,48"],
    [34383,"2020-03-25T07:59:36","10,77","21,48"],
    [34384,"2020-03-25T08:01:38","10,77","24,73"],
    [34385,"2020-03-25T08:01:43","11,2","17,86"],
    [34386,"2020-03-25T08:03:36","11,65","37,37"],
    [34387,"2020-03-25T08:03:46","10,46","357,97"],
    [34388,"2020-03-25T08:05:41","11,06","18,72"],
    [34389,"2020-03-25T08:05:48","10,83","24,21"],
    [34390,"2020-03-25T08:07:48","8,87","21,64"],
    [34391,"2020-03-25T08:07:51","9,22","16,77"],
    [34392,"2020-03-25T08:09:49","7,62","27,27"],
    [34393,"2020-03-25T08:09:52","7,11","22,48"],
    [34394,"2020-03-25T08:11:50","9,43","36,51"],
    [34395,"2020-03-25T08:11:54","8,64","33,39"],
    [34396,"2020-03-25T08:13:50","9,05","20"],
    [34397,"2020-03-25T08:14:03","9,61","18,69"],
    [34398,"2020-03-25T08:16:03","9,4","19,15"],
    [34399,"2020-03-25T08:16:06","8,47","11,71"],
    [34400,"2020-03-25T08:18:03","11,65","10,59"],
    [34401,"2020-03-25T08:18:09","10,49","360"],
    [34402,"2020-03-25T08:20:08","9,24","357,37"],
    [34403,"2020-03-25T08:20:11","9,58","352,12"],
    [34404,"2020-03-25T08:22:09","8,31","34,79"],
    [34405,"2020-03-25T08:22:12","8,7","24,18"],
    [34406,"2020-03-25T08:24:09","11,5","360"],
    [34407,"2020-03-25T08:24:13","10,62","173,83"],
    [34408,"2020-03-25T08:26:10","12,21","359,06"],
    [34409,"2020-03-25T08:26:14","10,39","22,01"],
    [34410,"2020-03-25T08:28:10","10,42","24,32"],
    [34411,"2020-03-25T08:28:14","9,1","34,16"],
    [34412,"2020-03-25T08:30:14","9,71","10,53"],
    [34413,"2020-03-25T08:30:18","10","357,26"],
    [34414,"2020-03-25T08:32:14","8,23","17,13"],
    [34415,"2020-03-25T08:32:19","7,77","16,99"],
    [34416,"2020-03-25T08:34:17","7,66","10,78"],
    [34417,"2020-03-25T08:34:21","8,48","15,06"],
    [34418,"2020-03-25T08:36:19","8,75","17,74"],
    [34419,"2020-03-25T08:36:26","7,79","12,27"],
    [34420,"2020-03-25T08:38:25","11,67","15,15"],
    [34421,"2020-03-25T08:38:30","9,84","10,65"],
    [34422,"2020-03-25T08:40:27","8,1","10,65"],
    [34423,"2020-03-25T08:40:35","8,35","11,57"],
    [34424,"2020-03-25T08:42:32","9,7","32,54"],
    [34425,"2020-03-25T08:42:36","8,93","8,53"],
    [34426,"2020-03-25T08:44:34","9,47","22,09"],
    [34427,"2020-03-25T08:44:58","10,13","22,09"],
    [34428,"2020-03-25T08:46:36","11","34,33"],
    [34429,"2020-03-25T08:47:03","9,27","34,33"],
    [34430,"2020-03-25T08:48:39","11,13","18,82"],
    [34431,"2020-03-25T08:49:04","10,3","18,82"],
    [34432,"2020-03-25T08:50:45","10,87","351,49"],
    [34433,"2020-03-25T08:51:05","12,44","351,49"],
    [34434,"2020-03-25T08:52:43","10,77","353,84"],
    [34435,"2020-03-25T08:53:06","9,93","353,84"],
    [34436,"2020-03-25T08:54:47","11,61","15,5"],
    [34437,"2020-03-25T08:55:16","9,76","357,03"],
    [34438,"2020-03-25T08:57:13","12,1","11,79"],
    [34439,"2020-03-25T08:57:16","12,13","11,73"],
    [34440,"2020-03-25T08:58:47","12,92","359,51"],
    [34441,"2020-03-25T08:59:18","9,49","14,89"],
    [34442,"2020-03-25T09:01:17","10,49","355,89"],
    [34443,"2020-03-25T09:01:20","11,48","357,78"],
    [34444,"2020-03-25T09:03:18","7,97","18,42"],
    [34445,"2020-03-25T09:03:21","7,82","25,15"],
    [34446,"2020-03-25T09:05:20","5,41","15,91"],
    [34447,"2020-03-25T09:05:23","5,73","16,62"],
    [34448,"2020-03-25T09:07:20","8,12","23,92"],
    [34449,"2020-03-25T09:07:25","8,22","23,1"],
    [34450,"2020-03-25T09:09:24","8,81","28,66"],
    [34451,"2020-03-25T09:09:29","8,84","46,98"],
    [34452,"2020-03-25T09:11:25","8,98","18,52"],
    [34453,"2020-03-25T09:11:30","6,59","15,94"],
    [34454,"2020-03-25T09:12:57","5,38","34,39"],
    [34455,"2020-03-25T09:13:33","7,56","30,48"],
    [34456,"2020-03-25T09:15:29","10,09","24,49"],
    [34457,"2020-03-25T09:15:34","8,92","16,9"],
    [34458,"2020-03-25T09:17:32","6,53","335,83"],
    [34459,"2020-03-25T09:17:37","9,62","338,35"],
    [34460,"2020-03-25T09:19:37","12,16","7,98"],
    [34461,"2020-03-25T09:19:42","12,26","357,42"],
    [34462,"2020-03-25T09:21:42","11","347,74"],
    [34463,"2020-03-25T09:21:51","7,36","354,36"],
    [34464,"2020-03-25T09:23:46","9,79","25,05"],
    [34465,"2020-03-25T09:23:54","10,32","21,63"],
    [34466,"2020-03-25T09:25:46","6,67","11,84"],
    [34467,"2020-03-25T09:25:54","6,86","14,26"],
    [34468,"2020-03-25T09:27:46","9,21","354,22"],
    [34469,"2020-03-25T09:27:55","8,25","10,79"],
    [34470,"2020-03-25T09:29:47","8,31","12,52"],
    [34471,"2020-03-25T09:29:57","7,01","352,85"],
    [34472,"2020-03-25T09:31:52","9,11","360"],
    [34473,"2020-03-25T09:31:59","9,96","349,31"],
    [34474,"2020-03-25T09:33:55","6,96","348,02"],
    [34475,"2020-03-25T09:34:02","9,16","27,21"],
    [34476,"2020-03-25T09:36:02","3,72","28,06"],
    [34477,"2020-03-25T09:36:05","3,14","38,16"],
    [34478,"2020-03-25T09:37:57","8,08","7,79"],
    [34479,"2020-03-25T09:38:05","8,32","30,48"],
    [34480,"2020-03-25T09:39:57","8,31","18,47"],
    [34481,"2020-03-25T09:40:11","6,17","31,99"],
    [34482,"2020-03-25T09:42:03","8,1","19,62"],
    [34483,"2020-03-25T09:42:13","7,16","355"],
    [34484,"2020-03-25T09:44:06","6,72","37,44"],
    [34485,"2020-03-25T09:44:14","7,01","38,94"],
    [34486,"2020-03-25T09:46:06","6,92","43,97"],
    [34487,"2020-03-25T09:46:19","4,72","55,01"],
    [34488,"2020-03-25T09:48:18","6,59","28,05"],
    [34489,"2020-03-25T09:48:23","9,15","24,92"],
    [34490,"2020-03-25T09:50:24","9,17","38,95"],
    [34491,"2020-03-25T09:50:27","6,29","38,95"],
    [34492,"2020-03-25T09:52:25","10,48","31,15"],
    [34493,"2020-03-25T09:52:48","8,74","31,15"],
    [34494,"2020-03-25T09:54:31","8,55","18,89"],
    [34495,"2020-03-25T09:55:03","7,68","18,89"],
    [34496,"2020-03-25T09:57:00","5,14","33,08"],
    [34497,"2020-03-25T09:57:06","3,48","33,08"],
    [34498,"2020-03-25T09:58:34","4,35","50,82"],
    [34499,"2020-03-25T09:59:12","6,32","50,82"],
    [34500,"2020-03-25T10:01:09","6,51","36,66"],
    [34501,"2020-03-25T10:01:14","6,56","36,66"],
    [34502,"2020-03-25T10:03:12","4,42","37,72"],
    [34503,"2020-03-25T10:03:15","5,13","37,72"],
    [34504,"2020-03-25T10:05:15","3,94","337"],
    [34505,"2020-03-25T10:05:20","5,55","337"],
    [34506,"2020-03-25T10:07:17","5,35","149,65"],
    [34507,"2020-03-25T10:07:22","6,37","149,65"],
    [34508,"2020-03-25T10:09:17","7,86","145,45"],
    [34509,"2020-03-25T10:09:25","9,08","145,45"],
    [34510,"2020-03-25T10:11:20","8,86","146,91"],
    [34511,"2020-03-25T10:11:28","8,93","146,91"],
    [34512,"2020-03-25T10:13:25","8,97","144,4"],
    [34513,"2020-03-25T10:13:28","9,47","144,4"],
    [34514,"2020-03-25T10:15:27","7,09","134,98"],
    [34515,"2020-03-25T10:15:32","6,5","134,98"],
    [34516,"2020-03-25T10:17:28","6,82","125,82"],
    [34517,"2020-03-25T10:17:34","6,32","125,82"],
    [34518,"2020-03-25T10:19:32","4,65","108,67"],
    [34519,"2020-03-25T10:19:36","5,73","108,67"],
    [34520,"2020-03-25T10:21:34","6,18","102,45"],
    [34521,"2020-03-25T10:21:42","5,19","102,45"],
    [34522,"2020-03-25T10:23:39","4,86","104,14"],
    [34523,"2020-03-25T10:23:45","6,22","104,14"],
    [34524,"2020-03-25T10:25:45","7,82","144,82"],
    [34525,"2020-03-25T10:25:48","8,36","144,82"],
    [34526,"2020-03-25T10:27:44","10,51","169,15"],
    [34527,"2020-03-25T10:27:52","9,04","169,15"],
    [34528,"2020-03-25T10:29:43","11,03","165,8"],
    [34529,"2020-03-25T10:29:53","11,25","165,8"],
    [34530,"2020-03-25T10:31:52","10,71","152,3"],
    [34531,"2020-03-25T10:31:55","11,1","152,3"],
    [34532,"2020-03-25T10:33:45","9,9","158,81"],
    [34533,"2020-03-25T10:33:55","9,98","158,81"],
    [34534,"2020-03-25T10:35:48","9,63","146,38"],
    [34535,"2020-03-25T10:35:55","6,67","146,38"],
    [34536,"2020-03-25T10:37:55","7,2","141,48"],
    [34537,"2020-03-25T10:38:03","7,01","141,48"],
    [34538,"2020-03-25T10:40:02","6,79","149,73"],
    [34539,"2020-03-25T10:40:05","7,62","149,73"],
    [34540,"2020-03-25T10:42:05","7,67","163,73"],
    [34541,"2020-03-25T10:42:09","8,34","163,73"],
    [34542,"2020-03-25T10:43:59","7,63","142,82"],
    [34543,"2020-03-25T10:44:10","7,92","142,82"],
    [34544,"2020-03-25T10:46:09","8,79","150,21"],
    [34545,"2020-03-25T10:46:12","9,17","150,21"],
    [34546,"2020-03-25T10:48:10","8,3","147,81"],
    [34547,"2020-03-25T10:48:13","9,04","147,81"],
    [34548,"2020-03-25T10:50:10","8,97","144,65"],
    [34549,"2020-03-25T10:50:13","8,47","144,65"],
    [34550,"2020-03-25T10:52:04","8,14","135,38"],
    [34551,"2020-03-25T10:52:14","9,77","141,9"],
    [34552,"2020-03-25T10:54:13","9,82","156,2"],
    [34553,"2020-03-25T10:54:18","8,05","140,42"],
    [34554,"2020-03-25T10:56:16","8,04","140,42"],
    [34555,"2020-03-25T10:56:20","9,11","140,42"],
    [34556,"2020-03-25T10:58:18","8,36","141,54"],
    [34557,"2020-03-25T10:58:21","8,17","133,44"],
    [34558,"2020-03-25T11:00:16","8,66","150,51"],
    [34559,"2020-03-25T11:00:24","7,24","150,51"],
    [34560,"2020-03-25T11:02:16","10,23","149,01"],
    [34561,"2020-03-25T11:02:28","9,64","141,37"],
    [34562,"2020-03-25T11:04:18","9,37","136,59"],
    [34563,"2020-03-25T11:04:31","9,86","146,99"],
    [34564,"2020-03-25T11:06:30","11,86","180,99"],
    [34565,"2020-03-25T11:06:33","12,36","172,07"],
    [34566,"2020-03-25T11:08:33","13,06","177,53"],
    [34567,"2020-03-25T11:08:43","11,41","185,1"],
    [34568,"2020-03-25T11:10:37","10,8","178,7"],
    [34569,"2020-03-25T11:10:43","9,94","178,93"],
    [34570,"2020-03-25T11:12:34","11,13","155,51"],
    [34571,"2020-03-25T11:12:46","11,71","154,7"],
    [34572,"2020-03-25T11:14:45","9,65","168,19"],
    [34573,"2020-03-25T11:14:50","10,1","170,75"],
    [34574,"2020-03-25T11:16:53","10,17","158,78"],
    [34575,"2020-03-25T11:16:59","10,27","158,78"],
    [34576,"2020-03-25T11:18:55","10,47","157,14"],
    [34577,"2020-03-25T11:19:00","10,65","157,14"],
    [34578,"2020-03-25T11:21:00","12,93","171,72"],
    [34579,"2020-03-25T11:21:15","11,44","171,72"],
    [34580,"2020-03-25T11:23:05","13,22","180,54"],
    [34581,"2020-03-25T11:23:41","13,02","180,54"],
    [34582,"2020-03-25T11:25:39","12,8","165,2"],
    [34583,"2020-03-25T11:25:42","11,51","165,2"],
    [34584,"2020-03-25T11:27:40","9,75","166,66"],
    [34585,"2020-03-25T11:27:45","12,39","166,66"],
    [34586,"2020-03-25T11:29:40","11,8","168,96"],
    [34587,"2020-03-25T11:29:45","13,92","164,84"],
    [34588,"2020-03-25T11:31:41","13,19","163,22"],
    [34589,"2020-03-25T11:31:47","13,54","171"],
    [34590,"2020-03-25T11:33:16","13,83","171"],
    [34591,"2020-03-25T11:33:48","12,26","170,33"],
    [34592,"2020-03-25T11:35:48","14,31","170,99"],
    [34593,"2020-03-25T11:35:54","14,51","170,75"],
    [34594,"2020-03-25T11:37:53","12,35","162,46"],
    [34595,"2020-03-25T11:38:02","11,93","159,22"],
    [34596,"2020-03-25T11:40:02","10,45","159,22"],
    [34597,"2020-03-25T11:40:05","10,19","158,86"],
    [34598,"2020-03-25T11:42:05","12,71","169,47"],
    [34599,"2020-03-25T11:42:08","11,77","148,75"],
    [34600,"2020-03-25T11:44:04","13,38","149,69"],
    [34601,"2020-03-25T11:44:09","13,34","149,69"],
    [34602,"2020-03-25T11:46:09","12,04","152,93"],
    [34603,"2020-03-25T11:46:15","10,6","149,14"],
    [34604,"2020-03-25T11:48:10","14,89","149,29"],
    [34605,"2020-03-25T11:48:15","12,05","149,29"],
    [34606,"2020-03-25T11:50:12","14,37","141,52"],
    [34607,"2020-03-25T11:50:15","12,4","141,52"],
    [34608,"2020-03-25T11:52:11","13,37","164,01"],
    [34609,"2020-03-25T11:52:16","13,57","164,01"],
    [34610,"2020-03-25T11:54:16","13,32","162,38"],
    [34611,"2020-03-25T11:54:22","12,45","162,38"],
    [34612,"2020-03-25T11:56:21","11,16","151,6"],
    [34613,"2020-03-25T11:56:24","8,75","151,6"],
    [34614,"2020-03-25T11:58:23","12","165,45"],
    [34615,"2020-03-25T11:58:26","13,73","165,45"],
    [34616,"2020-03-25T12:00:21","12,06","144,44"],
    [34617,"2020-03-25T12:00:26","12,39","144,44"],
    [34618,"2020-03-25T12:02:20","12,36","148,73"],
    [34619,"2020-03-25T12:02:33","11,86","148,73"],
    [34620,"2020-03-25T12:04:31","12,87","134,86"],
    [34621,"2020-03-25T12:04:34","13,3","134,86"],
    [34622,"2020-03-25T12:06:32","13,05","145,45"],
    [34623,"2020-03-25T12:06:38","12,9","145,45"],
    [34624,"2020-03-25T12:08:36","10,02","138,19"],
    [34625,"2020-03-25T12:08:39","10,51","138,19"],
    [34626,"2020-03-25T12:10:36","11,22","152,45"],
    [34627,"2020-03-25T12:10:42","12,9","152,45"],
    [34628,"2020-03-25T12:12:38","12,07","149,29"],
    [34629,"2020-03-25T12:12:43","11,84","149,29"],
    [34630,"2020-03-25T12:14:40","12,62","139,26"],
    [34631,"2020-03-25T12:14:45","12,64","139,26"],
    [34632,"2020-03-25T12:16:44","12,76","146,18"],
    [34633,"2020-03-25T12:16:49","12,47","146,18"],
    [34634,"2020-03-25T12:18:48","12,74","138,09"],
    [34635,"2020-03-25T12:18:51","12,2","138,09"],
    [34636,"2020-03-25T12:20:48","12,51","133,33"],
    [34637,"2020-03-25T12:20:51","13,08","133,33"],
    [34638,"2020-03-25T12:22:46","9,64","149,42"],
    [34639,"2020-03-25T12:22:54","11,68","149,42"],
    [34640,"2020-03-25T12:24:51","13,09","148,09"],
    [34641,"2020-03-25T12:24:54","12,78","148,09"],
    [34642,"2020-03-25T12:26:47","11,87","138,44"],
    [34643,"2020-03-25T12:26:55","12,28","138,44"],
    [34644,"2020-03-25T12:28:55","12,99","149,64"],
    [34645,"2020-03-25T12:28:59","13,5","149,64"],
    [34646,"2020-03-25T12:30:59","11,3","139,63"],
    [34647,"2020-03-25T12:31:02","9,86","139,63"],
    [34648,"2020-03-25T12:33:01","12,32","143,74"],
    [34649,"2020-03-25T12:33:35","12,02","149,77"],
    [34650,"2020-03-25T12:35:07","11,74","147,63"],
    [34651,"2020-03-25T12:35:44","11,29","145,74"],
    [34652,"2020-03-25T12:37:43","10,71","158,9"],
    [34653,"2020-03-25T12:37:52","9,53","155,43"],
    [34654,"2020-03-25T12:39:48","11,78","137,64"],
    [34655,"2020-03-25T12:39:55","11,03","138,88"],
    [34656,"2020-03-25T12:41:47","12,25","142,6"],
    [34657,"2020-03-25T12:41:56","11,96","149,29"],
    [34658,"2020-03-25T12:43:52","12,04","141,35"],
    [34659,"2020-03-25T12:44:04","12,71","146,52"],
    [34660,"2020-03-25T12:45:55","11,35","146,23"],
    [34661,"2020-03-25T12:46:05","11,89","142,52"],
    [34662,"2020-03-25T12:47:57","12,02","156,41"],
    [34663,"2020-03-25T12:48:09","12,41","148,72"],
    [34664,"2020-03-25T12:50:02","10,76","148,31"],
    [34665,"2020-03-25T12:50:13","12,23","152,43"],
    [34666,"2020-03-25T12:52:04","10,26","144,76"],
    [34667,"2020-03-25T12:52:14","11,85","142,97"],
    [34668,"2020-03-25T12:54:06","10,88","159,79"],
    [34669,"2020-03-25T12:54:42","9,27","163,6"],
    [34670,"2020-03-25T12:56:54","9,32","156,25"],
    [34671,"2020-03-25T12:56:57","10,34","156,25"],
    [34672,"2020-03-25T12:58:56","9,38","151,92"],
    [34673,"2020-03-25T12:58:59","10,51","151,92"],
    [34674,"2020-03-25T13:00:59","10,23","145,12"],
    [34675,"2020-03-25T13:01:03","11,37","145,12"],
    [34676,"2020-03-25T13:03:02","8,49","156,7"],
    [34677,"2020-03-25T13:03:05","8,36","156,7"],
    [34678,"2020-03-25T13:05:02","9,94","156,3"],
    [34679,"2020-03-25T13:05:08","10,94","160,36"],
    [34680,"2020-03-25T13:07:06","9,58","155"],
    [34681,"2020-03-25T13:07:10","10,07","152,54"],
    [34682,"2020-03-25T13:09:08","10,85","166,41"],
    [34683,"2020-03-25T13:09:11","10,24","170,25"],
    [34684,"2020-03-25T13:11:11","11","178,64"],
    [34685,"2020-03-25T13:11:15","11,21","175,38"],
    [34686,"2020-03-25T13:13:14","11,03","165,92"],
    [34687,"2020-03-25T13:13:17","12,09","165,47"],
    [34688,"2020-03-25T13:15:16","11,35","173,73"],
    [34689,"2020-03-25T13:15:19","11,57","169,19"],
    [34690,"2020-03-25T13:17:17","13,87","169,19"],
    [34691,"2020-03-25T13:17:20","13,1","169,19"],
    [34692,"2020-03-25T13:19:18","12,64","171,99"],
    [34693,"2020-03-25T13:19:22","13,75","171,99"],
    [34694,"2020-03-25T13:21:16","12,66","162,79"],
    [34695,"2020-03-25T13:21:22","12,52","162,79"],
    [34696,"2020-03-25T13:23:16","8,62","166,68"],
    [34697,"2020-03-25T13:23:22","8,8","166,68"],
    [34698,"2020-03-25T13:25:21","10,71","177,75"],
    [34699,"2020-03-25T13:25:25","10,35","177,75"],
    [34700,"2020-03-25T13:26:51","8,33","155,81"],
    [34701,"2020-03-25T13:27:29","9,97","155,81"],
    [34702,"2020-03-25T13:29:28","10,8","162,25"],
    [34703,"2020-03-25T13:29:32","11","162,25"],
    [34704,"2020-03-25T13:31:30","11,65","167,51"],
    [34705,"2020-03-25T13:31:35","10,62","167,51"],
    [34706,"2020-03-25T13:33:37","10,71","178,41"],
    [34707,"2020-03-25T13:33:43","10,22","178,41"],
    [34708,"2020-03-25T13:35:36","10,08","179,6"],
    [34709,"2020-03-25T13:35:44","11,03","179,6"],
    [34710,"2020-03-25T13:37:39","8,9","174,56"],
    [34711,"2020-03-25T13:37:45","9,84","174,56"],
    [34712,"2020-03-25T13:39:44","12,64","170,93"],
    [34713,"2020-03-25T13:39:48","11,29","170,93"],
    [34714,"2020-03-25T13:41:47","9,64","175,84"],
    [34715,"2020-03-25T13:41:51","9","175,84"],
    [34716,"2020-03-25T13:43:51","11,32","177,91"],
    [34717,"2020-03-25T13:44:05","10,53","177,91"],
    [34718,"2020-03-25T13:46:02","10,9","171,7"],
    [34719,"2020-03-25T13:46:05","10,72","171,7"],
    [34720,"2020-03-25T13:48:05","11,85","182,15"],
    [34721,"2020-03-25T13:48:08","13,23","182,15"],
    [34722,"2020-03-25T13:50:07","10,75","183,71"],
    [34723,"2020-03-25T13:50:10","9,99","183,71"],
    [34724,"2020-03-25T13:52:02","10,45","173,81"],
    [34725,"2020-03-25T13:52:12","12,04","173,81"],
    [34726,"2020-03-25T13:54:12","13,53","178,53"],
    [34727,"2020-03-25T13:54:15","12,49","178,53"],
    [34728,"2020-03-25T13:56:13","13,6","185,81"],
    [34729,"2020-03-25T13:56:18","13,11","185,81"],
    [34730,"2020-03-25T13:58:07","13,95","178,59"],
    [34731,"2020-03-25T13:58:20","12,94","178,59"],
    [34732,"2020-03-25T14:00:13","13,83","175,38"],
    [34733,"2020-03-25T14:00:27","12,52","175,38"],
    [34734,"2020-03-25T14:02:25","12,42","173,3"],
    [34735,"2020-03-25T14:02:28","9,83","173,3"],
    [34736,"2020-03-25T14:04:27","10,69","169,65"],
    [34737,"2020-03-25T14:04:32","10,43","169,65"],
    [34738,"2020-03-25T14:06:31","12,95","166,91"],
    [34739,"2020-03-25T14:06:34","13,44","166,91"],
    [34740,"2020-03-25T14:08:34","12,16","169,01"],
    [34741,"2020-03-25T14:08:46","13","169,01"],
    [34742,"2020-03-25T14:10:34","13,42","178,51"],
    [34743,"2020-03-25T14:10:51","13,21","178,51"],
    [34744,"2020-03-25T14:12:36","9,53","163,75"],
    [34745,"2020-03-25T14:12:54","11,05","163,75"],
    [34746,"2020-03-25T14:14:34","9,47","169,15"],
    [34747,"2020-03-25T14:15:06","9,82","169,15"],
    [34748,"2020-03-25T14:17:04","14,42","174,62"],
    [34749,"2020-03-25T14:17:08","14,33","174,62"],
    [34750,"2020-03-25T14:19:04","10,69","164,1"],
    [34751,"2020-03-25T14:19:08","11,51","164,1"],
    [34752,"2020-03-25T14:21:07","12,58","156,59"],
    [34753,"2020-03-25T14:21:13","11,29","156,59"],
    [34754,"2020-03-25T14:23:10","11,11","158,49"],
    [34755,"2020-03-25T14:23:15","10,39","158,49"],
    [34756,"2020-03-25T14:25:12","11,97","160,35"],
    [34757,"2020-03-25T14:25:15","12,36","160,35"],
    [34758,"2020-03-25T14:27:11","10,14","162,62"],
    [34759,"2020-03-25T14:27:15","10,78","162,62"],
    [34760,"2020-03-25T14:29:15","11,64","155,42"],
    [34761,"2020-03-25T14:29:20","12,84","155,42"],
    [34762,"2020-03-25T14:31:19","12,37","152,43"],
    [34763,"2020-03-25T14:31:22","12,51","152,43"],
    [34764,"2020-03-25T14:33:22","11,65","176,12"],
    [34765,"2020-03-25T14:33:25","11,47","176,12"],
    [34766,"2020-03-25T14:35:24","11,57","175,06"],
    [34767,"2020-03-25T14:35:28","12,89","175,06"],
    [34768,"2020-03-25T14:37:24","9,62","161,44"],
    [34769,"2020-03-25T14:37:29","10,61","161,44"],
    [34770,"2020-03-25T14:39:25","10,23","170,84"],
    [34771,"2020-03-25T14:39:32","10,94","170,84"],
    [34772,"2020-03-25T14:41:32","10,86","169,04"],
    [34773,"2020-03-25T14:41:36","10,64","169,04"],
    [34774,"2020-03-25T14:43:34","12,8","164,65"],
    [34775,"2020-03-25T14:43:37","13,29","164,65"],
    [34776,"2020-03-25T14:45:41","13,21","176,19"],
    [34777,"2020-03-25T14:45:45","12,52","176,19"],
    [34778,"2020-03-25T14:47:44","13,43","166,67"],
    [34779,"2020-03-25T14:47:47","11,31","166,67"],
    [34780,"2020-03-25T14:49:44","11,56","167,88"],
    [34781,"2020-03-25T14:49:49","13,4","167,88"],
    [34782,"2020-03-25T14:51:45","12,34","160,43"],
    [34783,"2020-03-25T14:51:50","10,44","160,43"],
    [34784,"2020-03-25T14:53:49","11,72","168,08"],
    [34785,"2020-03-25T14:53:54","12,52","168,08"],
    [34786,"2020-03-25T14:55:53","12,22","179,02"],
    [34787,"2020-03-25T14:56:01","10,91","179,02"],
    [34788,"2020-03-25T14:58:00","11,25","164,99"],
    [34789,"2020-03-25T14:58:10","13,03","164,99"],
    [34790,"2020-03-25T14:59:59","13,21","170,33"],
    [34791,"2020-03-25T15:00:13","12,85","170,33"],
    [34792,"2020-03-25T15:02:11","13,28","179,14"],
    [34793,"2020-03-25T15:02:14","13,29","179,14"],
    [34794,"2020-03-25T15:04:11","13,05","167,87"],
    [34795,"2020-03-25T15:04:14","12,6","167,87"],
    [34796,"2020-03-25T15:06:14","12,59","178,56"],
    [34797,"2020-03-25T15:06:19","12,5","178,56"],
    [34798,"2020-03-25T15:08:16","12,36","167,41"],
    [34799,"2020-03-25T15:08:20","11,53","167,41"],
    [34800,"2020-03-25T15:10:19","12,63","173,64"],
    [34801,"2020-03-25T15:10:25","11,14","173,64"],
    [34802,"2020-03-25T15:12:19","11,47","167,47"],
    [34803,"2020-03-25T15:12:25","12,51","167,47"],
    [34804,"2020-03-25T15:14:12","12,25","162,42"],
    [34805,"2020-03-25T15:14:26","12,24","162,42"],
    [34806,"2020-03-25T15:16:23","14,08","177,04"],
    [34807,"2020-03-25T15:16:28","13,18","177,04"],
    [34808,"2020-03-25T15:18:29","13,23","178,45"],
    [34809,"2020-03-25T15:18:35","12,41","178,45"],
    [34810,"2020-03-25T15:20:32","14,93","170,88"],
    [34811,"2020-03-25T15:20:37","15,1","170,88"],
    [34812,"2020-03-25T15:22:36","12,76","163,66"],
    [34813,"2020-03-25T15:22:39","12,02","163,66"],
    [34814,"2020-03-25T15:24:32","13,15","161,1"],
    [34815,"2020-03-25T15:24:41","12,51","161,1"],
    [34816,"2020-03-25T15:26:38","10,47","191,46"],
    [34817,"2020-03-25T15:26:42","11,84","191,46"],
    [34818,"2020-03-25T15:28:41","13,44","171,96"],
    [34819,"2020-03-25T15:28:44","13,08","171,96"],
    [34820,"2020-03-25T15:30:43","15,09","168,32"],
    [34821,"2020-03-25T15:30:47","14,25","168,32"],
    [34822,"2020-03-25T15:32:46","10,97","151,7"],
    [34823,"2020-03-25T15:32:50","13,3","151,7"],
    [34824,"2020-03-25T15:34:50","13,71","170,25"],
    [34825,"2020-03-25T15:34:53","11,86","170,25"],
    [34826,"2020-03-25T15:37:02","11,89","171,52"],
    [34827,"2020-03-25T15:37:05","11,43","171,52"],
    [34828,"2020-03-25T15:39:02","11,61","163,28"],
    [34829,"2020-03-25T15:39:07","12,63","163,28"],
    [34830,"2020-03-25T15:41:04","13,35","174,6"],
    [34831,"2020-03-25T15:41:08","13,12","174,6"],
    [34832,"2020-03-25T15:43:05","12,75","170,05"],
    [34833,"2020-03-25T15:43:08","11,3","170,05"],
    [34834,"2020-03-25T15:45:06","15,39","164,25"],
    [34835,"2020-03-25T15:45:29","14,67","164,25"],
    [34836,"2020-03-25T15:47:28","13,82","166,06"],
    [34837,"2020-03-25T15:47:33","11,31","166,06"],
    [34838,"2020-03-25T15:49:11","14,67","159,28"],
    [34839,"2020-03-25T15:49:36","10,83","159,28"],
    [34840,"2020-03-25T15:51:33","12,88","149,89"],
    [34841,"2020-03-25T15:51:36","11,11","149,89"],
    [34842,"2020-03-25T15:53:35","13,25","155,49"],
    [34843,"2020-03-25T15:53:38","13,84","155,49"],
    [34844,"2020-03-25T15:55:36","13,27","150,93"],
    [34845,"2020-03-25T15:55:39","12,66","150,93"],
    [34846,"2020-03-25T15:57:10","11,68","152,39"],
    [34847,"2020-03-25T15:57:41","12,79","147,83"],
    [34848,"2020-03-25T15:59:39","12,21","147,83"],
    [34849,"2020-03-25T15:59:42","12,42","147,73"],
    [34850,"2020-03-25T16:01:40","14,82","153,96"],
    [34851,"2020-03-25T16:01:45","13,44","155,85"],
    [34852,"2020-03-25T16:03:42","15,22","144,31"],
    [34853,"2020-03-25T16:03:48","13,28","149,5"],
    [34854,"2020-03-25T16:05:44","13,15","146,88"],
    [34855,"2020-03-25T16:05:48","14,9","149,73"],
    [34856,"2020-03-25T16:07:48","14,18","155,65"],
    [34857,"2020-03-25T16:07:54","12,14","154,85"],
    [34858,"2020-03-25T16:09:50","14,32","154,23"],
    [34859,"2020-03-25T16:09:55","15,29","152,44"],
    [34860,"2020-03-25T16:11:53","15,57","152,4"],
    [34861,"2020-03-25T16:11:56","15,98","154,01"],
    [34862,"2020-03-25T16:13:55","14,82","157,97"],
    [34863,"2020-03-25T16:13:58","15,06","157,31"],
    [34864,"2020-03-25T16:15:58","12,44","157,31"],
    [34865,"2020-03-25T16:16:04","12,46","156,44"],
    [34866,"2020-03-25T16:18:03","11,74","163,87"],
    [34867,"2020-03-25T16:18:06","12,67","151,63"],
    [34868,"2020-03-25T16:20:04","11,47","158,52"],
    [34869,"2020-03-25T16:20:11","11,6","158,52"],
    [34870,"2020-03-25T16:22:09","10,75","143,98"],
    [34871,"2020-03-25T16:22:13","11,21","163,37"],
    [34872,"2020-03-25T16:24:13","13,45","150,58"],
    [34873,"2020-03-25T16:24:24","12,07","154,91"],
    [34874,"2020-03-25T16:26:17","13,24","154,11"],
    [34875,"2020-03-25T16:26:31","12,9","151,95"],
    [34876,"2020-03-25T16:28:29","11,62","145,53"],
    [34877,"2020-03-25T16:28:32","12,15","150,1"],
    [34878,"2020-03-25T16:30:31","10,05","158,59"],
    [34879,"2020-03-25T16:30:34","10,27","148,67"],
    [34880,"2020-03-25T16:32:33","11,73","138,96"],
    [34881,"2020-03-25T16:32:36","11,42","141,76"],
    [34882,"2020-03-25T16:34:33","12,69","142,15"],
    [34883,"2020-03-25T16:34:37","11,64","144,84"],
    [34884,"2020-03-25T16:36:35","12,38","144,84"],
    [34885,"2020-03-25T16:36:38","12,54","145,67"],
    [34886,"2020-03-25T16:38:36","11,65","143,33"],
    [34887,"2020-03-25T16:38:39","13,05","148,54"],
    [34888,"2020-03-25T16:40:37","11,99","147,36"],
    [34889,"2020-03-25T16:40:40","11,57","155,57"],
    [34890,"2020-03-25T16:42:40","11,62","133,95"],
    [34891,"2020-03-25T16:42:43","10,94","144,4"],
    [34892,"2020-03-25T16:44:36","10,64","149,79"],
    [34893,"2020-03-25T16:44:48","10,45","149,79"],
    [34894,"2020-03-25T16:46:43","11,1","146,57"],
    [34895,"2020-03-25T16:46:48","11,04","146,57"],
    [34896,"2020-03-25T16:48:35","10,99","151,2"],
    [34897,"2020-03-25T16:48:48","9,7","151,2"],
    [34898,"2020-03-25T16:50:46","11,7","147,2"],
    [34899,"2020-03-25T16:51:27","11,25","147,2"],
    [34900,"2020-03-25T16:53:23","9,67","151,62"],
    [34901,"2020-03-25T16:53:28","12,02","151,62"],
    [34902,"2020-03-25T16:55:25","11,63","136,42"],
    [34903,"2020-03-25T16:55:31","11,65","136,42"],
    [34904,"2020-03-25T16:57:30","10,33","143,12"],
    [34905,"2020-03-25T16:57:33","11,03","143,12"],
    [34906,"2020-03-25T16:59:32","11,15","150,24"],
    [34907,"2020-03-25T16:59:35","9,96","150,24"],
    [34908,"2020-03-25T17:01:32","8,26","142,44"],
    [34909,"2020-03-25T17:01:37","8,44","142,44"],
    [34910,"2020-03-25T17:03:36","9,5","147,38"],
    [34911,"2020-03-25T17:03:39","9,73","147,38"],
    [34912,"2020-03-25T17:05:36","9,56","142,34"],
    [34913,"2020-03-25T17:05:41","9,08","142,34"],
    [34914,"2020-03-25T17:07:41","8,36","134,44"],
    [34915,"2020-03-25T17:07:46","8,41","134,44"],
    [34916,"2020-03-25T17:09:42","8,55","146,9"],
    [34917,"2020-03-25T17:09:46","9,13","146,9"],
    [34918,"2020-03-25T17:11:33","8,15","139,94"],
    [34919,"2020-03-25T17:11:46","10,85","139,94"],
    [34920,"2020-03-25T17:13:45","6,78","134,83"],
    [34921,"2020-03-25T17:13:48","7,88","134,83"],
    [34922,"2020-03-25T17:15:16","8,13","131,62"],
    [34923,"2020-03-25T17:15:49","9,37","131,62"],
    [34924,"2020-03-25T17:17:46","7,23","141,74"],
    [34925,"2020-03-25T17:17:49","8,11","141,74"],
    [34926,"2020-03-25T17:19:46","8,82","138,9"],
    [34927,"2020-03-25T17:19:51","8,52","138,9"],
    [34928,"2020-03-25T17:21:50","10,06","123,8"],
    [34929,"2020-03-25T17:21:54","11,3","123,8"],
    [34930,"2020-03-25T17:23:19","9,34","125,39"],
    [34931,"2020-03-25T17:24:01","7,68","125,39"],
    [34932,"2020-03-25T17:25:58","7,04","156"],
    [34933,"2020-03-25T17:26:03","5,65","156"],
    [34934,"2020-03-25T17:27:59","6,82","130,51"],
    [34935,"2020-03-25T17:28:05","7,33","130,51"],
    [34936,"2020-03-25T17:30:03","6,29","109,05"],
    [34937,"2020-03-25T17:30:06","6,09","109,05"],
    [34938,"2020-03-25T17:32:05","6,14","131,25"],
    [34939,"2020-03-25T17:32:13","7,26","131,25"],
    [34940,"2020-03-25T17:34:12","6,99","150,46"],
    [34941,"2020-03-25T17:34:15","7,57","150,46"],
    [34942,"2020-03-25T17:36:15","7,34","129,77"],
    [34943,"2020-03-25T17:36:20","7,12","129,77"],
    [34944,"2020-03-25T17:38:18","8,14","139,86"],
    [34945,"2020-03-25T17:38:25","9,07","139,86"],
    [34946,"2020-03-25T17:40:23","7,19","129,41"],
    [34947,"2020-03-25T17:40:26","7,84","129,41"],
    [34948,"2020-03-25T17:42:24","7,43","146,07"],
    [34949,"2020-03-25T17:42:32","6,84","146,07"],
    [34950,"2020-03-25T17:44:31","7,89","139,21"],
    [34951,"2020-03-25T17:44:35","7,16","139,21"],
    [34952,"2020-03-25T17:46:30","6,58","131,84"],
    [34953,"2020-03-25T17:46:36","7,41","131,84"],
    [34954,"2020-03-25T17:48:33","8,17","126,12"],
    [34955,"2020-03-25T17:48:38","6,2","126,12"],
    [34956,"2020-03-25T17:50:35","8,56","133,64"],
    [34957,"2020-03-25T17:50:38","7,82","133,64"],
    [34958,"2020-03-25T17:52:34","6,22","136,69"],
    [34959,"2020-03-25T17:52:40","7,05","136,69"],
    [34960,"2020-03-25T17:54:39","6,42","128,76"],
    [34961,"2020-03-25T17:54:49","6,24","128,76"],
    [34962,"2020-03-25T17:56:52","6,29","131,75"],
    [34963,"2020-03-25T17:56:57","7,65","131,75"],
    [34964,"2020-03-25T17:58:55","6,24","114,8"],
    [34965,"2020-03-25T17:58:59","6,6","114,8"],
    [34966,"2020-03-25T18:00:56","7,03","141,13"],
    [34967,"2020-03-25T18:01:00","6,96","141,13"],
    [34968,"2020-03-25T18:02:58","7,44","138,98"],
    [34969,"2020-03-25T18:03:02","7,42","138,98"],
    [34970,"2020-03-25T18:04:59","6,21","127,04"],
    [34971,"2020-03-25T18:05:08","6,11","127,04"],
    [34972,"2020-03-25T18:07:07","4,51","139,92"],
    [34973,"2020-03-25T18:07:10","4,94","139,92"],
    [34974,"2020-03-25T18:09:08","4,92","136,17"],
    [34975,"2020-03-25T18:09:21","6,81","136,17"],
    [34976,"2020-03-25T18:11:13","5,07","130,41"],
    [34977,"2020-03-25T18:11:23","4,58","130,41"],
    [34978,"2020-03-25T18:13:17","5,91","103,16"],
    [34979,"2020-03-25T18:13:29","5","103,16"],
    [34980,"2020-03-25T18:15:28","6,72","130,61"],
    [34981,"2020-03-25T18:16:03","6,16","130,61"],
    [34982,"2020-03-25T18:17:58","7,2","126,18"],
    [34983,"2020-03-25T18:18:05","6,6","126,18"],
    [34984,"2020-03-25T18:19:33","4,33","109,94"],
    [34985,"2020-03-25T18:20:11","5,77","109,99"],
    [34986,"2020-03-25T18:22:15","5,76","95,45"],
    [34987,"2020-03-25T18:22:19","5,6","95,45"],
    [34988,"2020-03-25T18:24:16","5,57","112,48"],
    [34989,"2020-03-25T18:24:20","5,41","112,48"],
    [34990,"2020-03-25T18:26:18","6,84","150,12"],
    [34991,"2020-03-25T18:26:25","7,72","150,12"],
    [34992,"2020-03-25T18:28:24","5,96","124,7"],
    [34993,"2020-03-25T18:28:29","6,57","124,7"],
    [34994,"2020-03-25T18:30:28","6,57","121,18"],
    [34995,"2020-03-25T18:30:36","4,95","121,18"],
    [34996,"2020-03-25T18:32:34","5,65","151,6"],
    [34997,"2020-03-25T18:32:37","5,84","151,6"],
    [34998,"2020-03-25T18:34:32","5,63","119,57"],
    [34999,"2020-03-25T18:34:38","6,12","119,57"],
    [35000,"2020-03-25T18:36:30","5,69","127,88"],
    [35001,"2020-03-25T18:36:39","7,08","113,47"],
    [35002,"2020-03-25T18:38:36","7,54","117,61"],
    [35003,"2020-03-25T18:38:41","7,24","119,99"],
    [35004,"2020-03-25T18:40:39","7,67","130,2"],
    [35005,"2020-03-25T18:40:48","6,82","139,75"],
    [35006,"2020-03-25T18:42:47","7,08","140,35"],
    [35007,"2020-03-25T18:42:50","6,55","148,58"],
    [35008,"2020-03-25T18:44:46","5,5","132,65"],
    [35009,"2020-03-25T18:45:01","6,42","107,69"],
    [35010,"2020-03-25T18:46:59","6,63","136,03"],
    [35011,"2020-03-25T18:47:03","6,54","134,03"],
    [35012,"2020-03-25T18:49:02","6,45","140,68"],
    [35013,"2020-03-25T18:49:07","7,17","148,14"],
    [35014,"2020-03-25T18:50:55","8,04","136,83"],
    [35015,"2020-03-25T18:51:09","6,07","132,17"],
    [35016,"2020-03-25T18:53:05","7,08","137,74"],
    [35017,"2020-03-25T18:53:10","7,39","136,65"],
    [35018,"2020-03-25T18:55:06","6,19","135,76"],
    [35019,"2020-03-25T18:55:12","5,98","132,2"],
    [35020,"2020-03-25T18:57:07","5,25","146,99"],
    [35021,"2020-03-25T18:57:13","5,13","151,28"],
    [35022,"2020-03-25T18:59:09","4,45","123,2"],
    [35023,"2020-03-25T18:59:13","4,57","135,15"],
    [35024,"2020-03-25T19:01:10","6,09","135,15"],
    [35025,"2020-03-25T19:01:14","6,4","132,2"],
    [35026,"2020-03-25T19:03:12","5,58","129,09"],
    [35027,"2020-03-25T19:03:19","6,81","138,42"],
    [35028,"2020-03-25T19:05:16","6,54","133,85"],
    [35029,"2020-03-25T19:05:20","6,47","130,2"],
    [35030,"2020-03-25T19:07:16","5,92","130,2"],
    [35031,"2020-03-25T19:07:20","7,24","129,72"],
    [35032,"2020-03-25T19:09:18","6,28","128,7"],
    [35033,"2020-03-25T19:09:22","6,06","133,47"],
    [35034,"2020-03-25T19:11:20","5,89","138,42"],
    [35035,"2020-03-25T19:11:24","7,09","136,97"],
    [35036,"2020-03-25T19:13:22","7,2","142,11"],
    [35037,"2020-03-25T19:13:27","5,73","142,86"],
    [35038,"2020-03-25T19:15:26","6,47","154,69"],
    [35039,"2020-03-25T19:15:29","6,74","155,75"],
    [35040,"2020-03-25T19:17:24","6,85","140,79"],
    [35041,"2020-03-25T19:17:29","7,97","145,9"],
    [35042,"2020-03-25T19:19:25","6,11","132,41"],
    [35043,"2020-03-25T19:19:33","5,5","123,53"],
    [35044,"2020-03-25T19:21:32","6,99","92,42"],
    [35045,"2020-03-25T19:21:36","6,42","100,65"],
    [35046,"2020-03-25T19:23:36","5,96","103,54"],
    [35047,"2020-03-25T19:23:41","6,3","116,78"],
    [35048,"2020-03-25T19:25:38","4,7","110,88"],
    [35049,"2020-03-25T19:25:41","4,8","114,35"],
    [35050,"2020-03-25T19:27:38","5,5","138,79"],
    [35051,"2020-03-25T19:27:43","6,18","130,77"],
    [35052,"2020-03-25T19:29:41","5,26","114,33"],
    [35053,"2020-03-25T19:29:44","4,69","104,16"],
    [35054,"2020-03-25T19:31:41","3,64","116,49"],
    [35055,"2020-03-25T19:31:44","3,48","137,29"],
    [35056,"2020-03-25T19:33:44","3,48","11,58"],
    [35057,"2020-03-25T19:33:50","3,77","353,29"],
    [35058,"2020-03-25T19:35:46","4,35","19,45"],
    [35059,"2020-03-25T19:35:52","4,39","38,38"],
    [35060,"2020-03-25T19:37:51","4,16","46,54"],
    [35061,"2020-03-25T19:38:01","3,96","360"],
    [35062,"2020-03-25T19:40:01","2,56","39,45"],
    [35063,"2020-03-25T19:40:05","2,5","334,6"],
    [35064,"2020-03-25T19:42:02","3,75","48,75"],
    [35065,"2020-03-25T19:42:05","4,33","38,13"],
    [35066,"2020-03-25T19:44:00","5,1","38,13"],
    [35067,"2020-03-25T19:44:07","5,01","84,72"],
    [35068,"2020-03-25T19:46:04","4,29","96,09"],
    [35069,"2020-03-25T19:46:07","4,12","98,19"],
    [35070,"2020-03-25T19:48:05","4,29","84,98"],
    [35071,"2020-03-25T19:48:08","4,52","79,76"],
    [35072,"2020-03-25T19:50:06","4,67","90,55"],
    [35073,"2020-03-25T19:50:09","4,69","85,83"],
    [35074,"2020-03-25T19:52:07","3,51","93,25"],
    [35075,"2020-03-25T19:52:11","3,54","88,2"],
    [35076,"2020-03-25T19:54:08","5,83","106,09"],
    [35077,"2020-03-25T19:54:12","4,93","102,24"],
    [35078,"2020-03-25T19:56:16","4,96","119,78"],
    [35079,"2020-03-25T19:56:20","4,8","119,78"],
    [35080,"2020-03-25T19:58:20","6,01","124,57"],
    [35081,"2020-03-25T19:58:27","6,83","124,57"],
    [35082,"2020-03-25T20:00:24","6,74","128,7"],
    [35083,"2020-03-25T20:00:28","5,68","128,7"],
    [35084,"2020-03-25T20:02:26","7","114,28"],
    [35085,"2020-03-25T20:02:30","6,63","114,28"],
    [35086,"2020-03-25T20:04:25","6,19","104,83"],
    [35087,"2020-03-25T20:04:31","5,77","101,26"],
    [35088,"2020-03-25T20:06:31","8,07","117,66"],
    [35089,"2020-03-25T20:06:36","8,57","117,66"],
    [35090,"2020-03-25T20:08:33","5,06","126,47"],
    [35091,"2020-03-25T20:08:38","5,54","126,47"],
    [35092,"2020-03-25T20:10:37","5,78","114,62"],
    [35093,"2020-03-25T20:10:42","5,66","114,62"],
    [35094,"2020-03-25T20:12:36","6,8","100,69"],
    [35095,"2020-03-25T20:12:42","6,79","98,51"],
    [35096,"2020-03-25T20:14:37","4,94","98,51"],
    [35097,"2020-03-25T20:14:43","5,39","98,12"],
    [35098,"2020-03-25T20:16:42","7,09","105,31"],
    [35099,"2020-03-25T20:16:45","6,94","105,31"],
    [35100,"2020-03-25T20:18:42","3,91","90,27"],
    [35101,"2020-03-25T20:18:47","4,52","87,08"],
    [35102,"2020-03-25T20:20:45","4,76","108,12"],
    [35103,"2020-03-25T20:20:48","4,7","108,12"],
    [35104,"2020-03-25T20:22:47","4,58","56,66"],
    [35105,"2020-03-25T20:22:50","5,7","56,66"],
    [35106,"2020-03-25T20:24:48","5,11","29,75"],
    [35107,"2020-03-25T20:24:52","4,78","29,75"],
    [35108,"2020-03-25T20:26:53","4,81","52,13"],
    [35109,"2020-03-25T20:26:56","5,51","51,56"],
    [35110,"2020-03-25T20:28:53","6,43","59,23"],
    [35111,"2020-03-25T20:28:57","5,34","59,23"],
    [35112,"2020-03-25T20:30:50","5,84","68,27"],
    [35113,"2020-03-25T20:30:59","6,35","68,27"],
    [35114,"2020-03-25T20:32:57","6,87","88,21"],
    [35115,"2020-03-25T20:33:02","5,63","92,05"],
    [35116,"2020-03-25T20:34:58","6,07","93,44"],
    [35117,"2020-03-25T20:35:04","6,48","93,44"],
    [35118,"2020-03-25T20:37:03","5,98","75,68"],
    [35119,"2020-03-25T20:37:08","7,05","92,09"],
    [35120,"2020-03-25T20:39:08","7,05","96,3"],
    [35121,"2020-03-25T20:39:14","7,37","99,35"],
    [35122,"2020-03-25T20:41:12","7,9","110,69"],
    [35123,"2020-03-25T20:41:15","7,73","107,99"],
    [35124,"2020-03-25T20:43:18","7,82","110,17"],
    [35125,"2020-03-25T20:43:53","8,05","110,17"],
    [35126,"2020-03-25T20:45:19","8,47","121,4"],
    [35127,"2020-03-25T20:46:02","8,46","121,4"],
    [35128,"2020-03-25T20:47:56","7,17","123,11"],
    [35129,"2020-03-25T20:48:02","7,35","123,11"],
    [35130,"2020-03-25T20:49:58","6,24","128,8"],
    [35131,"2020-03-25T20:50:03","6,35","128,8"],
    [35132,"2020-03-25T20:52:01","5,39","111,23"],
    [35133,"2020-03-25T20:52:04","5,12","111,23"],
    [35134,"2020-03-25T20:54:07","5,19","86,26"],
    [35135,"2020-03-25T20:54:14","6,49","86,26"],
    [35136,"2020-03-25T20:56:14","6,38","81,35"],
    [35137,"2020-03-25T20:56:18","6,01","81,35"],
    [35138,"2020-03-25T20:58:12","5,08","55,76"],
    [35139,"2020-03-25T20:58:18","4,09","55,76"],
    [35140,"2020-03-25T20:59:57","4,55","98,04"],
    [35141,"2020-03-25T21:00:16","6,34","98,04"],
    [35142,"2020-03-25T21:00:24","4,38","98,04"],
    [35143,"2020-03-25T21:02:32","4,46","124,11"],
    [35144,"2020-03-25T21:02:36","4,65","124,11"],
    [35145,"2020-03-25T21:04:35","3,49","103,55"],
    [35146,"2020-03-25T21:04:38","3,83","103,55"],
    [35147,"2020-03-25T21:06:38","4,07","166,06"],
    [35148,"2020-03-25T21:06:41","3,58","166,06"],
    [35149,"2020-03-25T21:08:36","4,21","245,8"],
    [35150,"2020-03-25T21:08:42","5,23","245,8"],
    [35151,"2020-03-25T21:10:37","5,51","225,02"],
    [35152,"2020-03-25T21:10:42","5,47","225,02"],
    [35153,"2020-03-25T21:12:41","6,02","220,81"],
    [35154,"2020-03-25T21:12:44","5,9","220,81"],
    [35155,"2020-03-25T21:14:44","5,98","217,33"],
    [35156,"2020-03-25T21:14:48","5,77","217,33"],
    [35157,"2020-03-25T21:16:45","8,1","215,34"],
    [35158,"2020-03-25T21:16:48","6,97","215,34"],
    [35159,"2020-03-25T21:18:47","7,63","207,54"],
    [35160,"2020-03-25T21:19:05","7,74","207,54"],
    [35161,"2020-03-25T21:20:47","7,92","201,87"],
    [35162,"2020-03-25T21:21:13","9,04","201,87"],
    [35163,"2020-03-25T21:22:51","8,32","196,45"],
    [35164,"2020-03-25T21:23:14","6,7","196,45"],
    [35165,"2020-03-25T21:25:12","6,38","204,82"],
    [35166,"2020-03-25T21:25:16","6,35","204,82"],
    [35167,"2020-03-25T21:26:56","6,71","197,35"],
    [35168,"2020-03-25T21:27:33","5,19","197,35"],
    [35169,"2020-03-25T21:29:32","7,1","189,09"],
    [35170,"2020-03-25T21:29:37","7,45","189,09"],
    [35171,"2020-03-25T21:31:36","6,99","166,88"],
    [35172,"2020-03-25T21:31:39","5,99","166,88"],
    [35173,"2020-03-25T21:33:08","6,84","210,74"],
    [35174,"2020-03-25T21:33:41","6,63","210,74"],
    [35175,"2020-03-25T21:35:12","6,14","177,8"],
    [35176,"2020-03-25T21:35:45","7,38","177,8"],
    [35177,"2020-03-25T21:37:49","7,41","187,17"],
    [35178,"2020-03-25T21:38:03","7,05","187,17"],
    [35179,"2020-03-25T21:39:53","7,71","188,96"],
    [35180,"2020-03-25T21:40:03","5,93","188,96"],
    [35181,"2020-03-25T21:42:02","8,19","193,51"],
    [35182,"2020-03-25T21:42:05","7,73","193,51"],
    [35183,"2020-03-25T21:44:10","7,72","176,3"],
    [35184,"2020-03-25T21:44:14","8,44","176,3"],
    [35185,"2020-03-25T21:46:09","8,11","172,71"],
    [35186,"2020-03-25T21:46:15","7,5","172,71"],
    [35187,"2020-03-25T21:48:15","8,46","174,89"],
    [35188,"2020-03-25T21:48:20","9,16","174,89"],
    [35189,"2020-03-25T21:50:17","9","181,62"],
    [35190,"2020-03-25T21:50:22","8,65","181,62"],
    [35191,"2020-03-25T21:52:20","9,97","168,7"],
    [35192,"2020-03-25T21:52:26","8,4","168,7"],
    [35193,"2020-03-25T21:54:21","9,37","176,58"],
    [35194,"2020-03-25T21:54:27","10,23","176,58"],
    [35195,"2020-03-25T21:56:24","8,24","161,48"],
    [35196,"2020-03-25T21:56:28","7,94","161,48"],
    [35197,"2020-03-25T21:58:28","8,32","160,41"],
    [35198,"2020-03-25T21:58:31","8,35","160,41"],
    [35199,"2020-03-25T22:00:29","7,95","173,28"],
    [35200,"2020-03-25T22:01:01","9,13","173,28"],
    [35201,"2020-03-25T22:02:59","8,98","152,15"],
    [35202,"2020-03-25T22:03:02","8,52","152,15"],
    [35203,"2020-03-25T22:04:34","8,76","167,3"],
    [35204,"2020-03-25T22:05:13","10,46","153,18"],
    [35205,"2020-03-25T22:07:08","8,16","153,51"],
    [35206,"2020-03-25T22:07:14","8,67","157,7"],
    [35207,"2020-03-25T22:09:10","9,4","149,76"],
    [35208,"2020-03-25T22:09:16","9,5","149,76"],
    [35209,"2020-03-25T22:11:14","9,42","148,29"],
    [35210,"2020-03-25T22:11:18","10,33","148,29"],
    [35211,"2020-03-25T22:13:13","7,38","151,71"],
    [35212,"2020-03-25T22:13:18","8,91","151,71"],
    [35213,"2020-03-25T22:15:15","8,54","140,65"],
    [35214,"2020-03-25T22:15:19","9,11","140,65"],
    [35215,"2020-03-25T22:17:13","9,07","149,1"],
    [35216,"2020-03-25T22:17:20","7,88","149,1"],
    [35217,"2020-03-25T22:19:18","8,89","132,44"],
    [35218,"2020-03-25T22:19:24","9,63","132,44"],
    [35219,"2020-03-25T22:21:22","8,3","141,73"],
    [35220,"2020-03-25T22:21:25","8,68","141,73"],
    [35221,"2020-03-25T22:23:21","10,45","137,99"],
    [35222,"2020-03-25T22:23:25","9,81","137,99"],
    [35223,"2020-03-25T22:25:23","7,96","142,83"],
    [35224,"2020-03-25T22:25:26","7,43","142,83"],
    [35225,"2020-03-25T22:27:23","8,51","148,01"],
    [35226,"2020-03-25T22:27:26","8,32","148,01"],
    [35227,"2020-03-25T22:29:27","8,23","150,3"],
    [35228,"2020-03-25T22:29:33","7,98","150,3"],
    [35229,"2020-03-25T22:31:32","9,2","148,87"],
    [35230,"2020-03-25T22:31:35","9","148,87"],
    [35231,"2020-03-25T22:33:34","9,17","135,48"],
    [35232,"2020-03-25T22:33:39","8,44","135,48"],
    [35233,"2020-03-25T22:35:37","7,48","143"],
    [35234,"2020-03-25T22:35:40","7,55","143"],
    [35235,"2020-03-25T22:37:36","6,7","134,25"],
    [35236,"2020-03-25T22:37:41","7,69","134,25"],
    [35237,"2020-03-25T22:39:40","5,71","132,29"],
    [35238,"2020-03-25T22:39:43","6,21","132,29"],
    [35239,"2020-03-25T22:41:38","7,96","126,1"],
    [35240,"2020-03-25T22:41:43","7,53","126,1"],
    [35241,"2020-03-25T22:43:39","8,07","132,19"],
    [35242,"2020-03-25T22:43:44","8,02","132,19"],
    [35243,"2020-03-25T22:45:41","8,2","136,69"],
    [35244,"2020-03-25T22:45:45","8,14","136,69"],
    [35245,"2020-03-25T22:47:43","8,6","135,56"],
    [35246,"2020-03-25T22:47:46","8,72","135,56"],
    [35247,"2020-03-25T22:49:53","8,76","133,86"],
    [35248,"2020-03-25T22:49:56","9,26","133,86"],
    [35249,"2020-03-25T22:51:55","9,05","124,28"],
    [35250,"2020-03-25T22:52:02","9,08","124,28"],
    [35251,"2020-03-25T22:54:08","9,16","137,79"],
    [35252,"2020-03-25T22:54:11","8,57","137,79"],
    [35253,"2020-03-25T22:56:11","7,45","154,52"],
    [35254,"2020-03-25T22:56:14","6,63","154,52"],
    [35255,"2020-03-25T22:58:04","7,12","142,54"],
    [35256,"2020-03-25T22:58:17","7,47","136,32"],
    [35257,"2020-03-25T23:00:15","6,73","131,97"],
    [35258,"2020-03-25T23:00:21","6,15","131,97"],
    [35259,"2020-03-25T23:02:17","7,07","157,64"],
    [35260,"2020-03-25T23:02:21","7,63","157,64"],
    [35261,"2020-03-25T23:04:18","6,6","150,35"],
    [35262,"2020-03-25T23:04:24","8,23","150,35"],
    [35263,"2020-03-25T23:06:21","6,19","142,85"],
    [35264,"2020-03-25T23:06:26","6,72","142,85"],
    [35265,"2020-03-25T23:08:23","5,95","147,27"],
    [35266,"2020-03-25T23:08:26","5,51","147,27"],
    [35267,"2020-03-25T23:10:23","5,56","158,83"],
    [35268,"2020-03-25T23:10:26","5,23","158,83"],
    [35269,"2020-03-25T23:12:25","4,6","141,26"],
    [35270,"2020-03-25T23:12:28","5","141,26"],
    [35271,"2020-03-25T23:14:26","5,83","134"],
    [35272,"2020-03-25T23:14:29","5,7","134"],
    [35273,"2020-03-25T23:16:20","5,92","127,02"],
    [35274,"2020-03-25T23:16:36","5,94","127,02"],
    [35275,"2020-03-25T23:18:38","5,92","138,06"],
    [35276,"2020-03-25T23:18:59","5","138,06"],
    [35277,"2020-03-25T23:20:38","5,63","130,69"],
    [35278,"2020-03-25T23:21:11","5,81","130,69"],
    [35279,"2020-03-25T23:23:11","5,55","142,67"],
    [35280,"2020-03-25T23:23:15","4,94","108,65"],
    [35281,"2020-03-25T23:25:14","5,53","140,22"],
    [35282,"2020-03-25T23:25:18","6,42","106,82"],
    [35283,"2020-03-25T23:27:13","6,06","119,25"],
    [35284,"2020-03-25T23:27:21","5,4","112,54"],
    [35285,"2020-03-25T23:28:41","6,62","110,97"],
    [35286,"2020-03-25T23:29:24","6","108,97"],
    [35287,"2020-03-25T23:31:20","8,11","116,58"],
    [35288,"2020-03-25T23:31:25","7,66","111,19"],
    [35289,"2020-03-25T23:33:25","8,14","107,24"],
    [35290,"2020-03-25T23:33:29","6,12","111,49"],
    [35291,"2020-03-25T23:35:28","6,58","98,59"],
    [35292,"2020-03-25T23:35:31","6,83","101,29"],
    [35293,"2020-03-25T23:37:30","7,34","110,37"],
    [35294,"2020-03-25T23:37:34","6,56","108,27"],
    [35295,"2020-03-25T23:39:31","5,48","114,59"],
    [35296,"2020-03-25T23:39:34","5,06","110,94"],
    [35297,"2020-03-25T23:41:32","5,95","104,71"],
    [35298,"2020-03-25T23:41:37","6,76","91,18"],
    [35299,"2020-03-25T23:43:36","7,23","108,72"],
    [35300,"2020-03-25T23:43:39","7,2","98,99"],
    [35301,"2020-03-25T23:45:34","7,2","102,78"],
    [35302,"2020-03-25T23:45:39","7,85","101"],
    [35303,"2020-03-25T23:47:37","6,47","98,04"],
    [35304,"2020-03-25T23:47:41","7,69","95,88"],
    [35305,"2020-03-25T23:49:40","8,39","108,09"],
    [35306,"2020-03-25T23:49:43","7,88","104,03"],
    [35307,"2020-03-25T23:51:39","9,5","88,14"],
    [35308,"2020-03-25T23:51:45","9,2","75,19"],
    [35309,"2020-03-25T23:53:44","7,4","94,02"],
    [35310,"2020-03-25T23:53:49","6,93","98,53"],
    [35311,"2020-03-25T23:55:55","6,95","94,06"],
    [35312,"2020-03-25T23:56:03","6,05","94,06"],
    [35313,"2020-03-25T23:58:00","7,4","87,92"],
    [35314,"2020-03-25T23:58:03","7,36","87,92"],
    [35315,"2020-03-25T23:59:58","8,04","81,98"],
    [35316,"2020-03-26T00:00:05","9,36","81,98"],
    [35317,"2020-03-26T00:01:56","4,54","61,76"],
    [35318,"2020-03-26T00:02:06","6,73","64,17"],
    [35319,"2020-03-26T00:04:01","7,42","69,88"],
    [35320,"2020-03-26T00:04:08","7,93","75,63"],
    [35321,"2020-03-26T00:06:03","7,08","76,36"],
    [35322,"2020-03-26T00:06:11","6,93","61,58"],
    [35323,"2020-03-26T00:08:10","8,36","67,61"],
    [35324,"2020-03-26T00:08:19","7,94","58,92"],
    [35325,"2020-03-26T00:10:18","8,05","65,38"],
    [35326,"2020-03-26T00:10:21","8,37","66,07"],
    [35327,"2020-03-26T00:12:18","9,72","66,35"],
    [35328,"2020-03-26T00:12:24","10,18","73,35"],
    [35329,"2020-03-26T00:14:21","9,72","81,48"],
    [35330,"2020-03-26T00:14:24","9,44","77,28"],
    [35331,"2020-03-26T00:16:16","10,74","70,07"],
    [35332,"2020-03-26T00:16:25","10,23","71,04"],
    [35333,"2020-03-26T00:18:29","10,26","74,62"],
    [35334,"2020-03-26T00:18:49","8,46","74,62"],
    [35335,"2020-03-26T00:20:19","11,46","75,02"],
    [35336,"2020-03-26T00:20:50","7,76","92,89"],
    [35337,"2020-03-26T00:22:32","7,6","52,23"],
    [35338,"2020-03-26T00:23:05","8,78","64,05"],
    [35339,"2020-03-26T00:24:36","8,27","60,86"],
    [35340,"2020-03-26T00:25:06","9,53","53,23"],
    [35341,"2020-03-26T00:26:44","8,12","58,45"],
    [35342,"2020-03-26T00:27:09","8,54","70,23"],
    [35343,"2020-03-26T00:28:47","8,64","84,22"],
    [35344,"2020-03-26T00:29:12","8,68","62,49"],
    [35345,"2020-03-26T00:30:51","7,17","56,9"],
    [35346,"2020-03-26T00:31:13","8,57","64,7"],
    [35347,"2020-03-26T00:32:50","7,59","66,46"],
    [35348,"2020-03-26T00:33:16","10,1","56,97"],
    [35349,"2020-03-26T00:34:53","10,03","66,12"],
    [35350,"2020-03-26T00:35:23","7,33","72,69"],
    [35351,"2020-03-26T00:37:23","8,86","76,93"],
    [35352,"2020-03-26T00:37:27","10,51","78,88"],
    [35353,"2020-03-26T00:39:26","8,37","76,05"],
    [35354,"2020-03-26T00:39:30","5,98","85,5"],
    [35355,"2020-03-26T00:41:29","6,72","81,58"],
    [35356,"2020-03-26T00:41:32","7,42","84,04"],
    [35357,"2020-03-26T00:43:28","6,85","75,1"],
    [35358,"2020-03-26T00:43:33","7,72","71,98"],
    [35359,"2020-03-26T00:45:32","6,25","65,62"],
    [35360,"2020-03-26T00:45:35","6,39","74,27"],
    [35361,"2020-03-26T00:47:05","7,34","67,77"],
    [35362,"2020-03-26T00:47:45","7,59","57,46"],
    [35363,"2020-03-26T00:49:44","7,91","77,18"],
    [35364,"2020-03-26T00:49:49","7,84","72,78"],
    [35365,"2020-03-26T00:51:47","7,46","69,18"],
    [35366,"2020-03-26T00:51:50","7,97","83,44"],
    [35367,"2020-03-26T00:53:49","7,05","73,51"],
    [35368,"2020-03-26T00:53:52","6,49","67,35"],
    [35369,"2020-03-26T00:56:03","6,47","52,86"],
    [35370,"2020-03-26T00:56:12","8,72","52,86"],
    [35371,"2020-03-26T00:58:09","8,78","70,47"],
    [35372,"2020-03-26T00:58:16","9,43","70,47"],
    [35373,"2020-03-26T01:00:12","9,37","64,05"],
    [35374,"2020-03-26T01:00:18","8,3","64,05"],
    [35375,"2020-03-26T01:02:16","7","80,22"],
    [35376,"2020-03-26T01:02:22","8,5","80,22"],
    [35377,"2020-03-26T01:04:19","7,88","56,5"],
    [35378,"2020-03-26T01:04:26","7,46","56,5"],
    [35379,"2020-03-26T01:06:23","7,33","63,02"],
    [35380,"2020-03-26T01:06:26","8,22","63,02"],
    [35381,"2020-03-26T01:08:24","8,98","70,78"],
    [35382,"2020-03-26T01:08:31","7,88","70,78"],
    [35383,"2020-03-26T01:10:28","8,62","57,01"],
    [35384,"2020-03-26T01:10:31","8,49","57,01"],
    [35385,"2020-03-26T01:12:29","10,72","43,29"],
    [35386,"2020-03-26T01:12:33","9,08","43,29"],
    [35387,"2020-03-26T01:14:30","10,06","44,19"],
    [35388,"2020-03-26T01:14:33","11,83","48,25"],
    [35389,"2020-03-26T01:16:31","8,59","47,84"],
    [35390,"2020-03-26T01:16:38","9,07","58,02"],
    [35391,"2020-03-26T01:18:38","9,66","44,56"],
    [35392,"2020-03-26T01:19:05","8,37","68,9"],
    [35393,"2020-03-26T01:20:43","11,03","57,66"],
    [35394,"2020-03-26T01:21:12","8,97","52,52"],
    [35395,"2020-03-26T01:23:10","8,56","62,48"],
    [35396,"2020-03-26T01:23:15","10,16","56,89"],
    [35397,"2020-03-26T01:25:14","8,78","57,43"],
    [35398,"2020-03-26T01:25:20","8,7","61,49"],
    [35399,"2020-03-26T01:27:18","9,58","60,44"],
    [35400,"2020-03-26T01:27:21","11,33","69,6"],
    [35401,"2020-03-26T01:29:20","7,63","50,49"],
    [35402,"2020-03-26T01:29:29","7,05","47,87"],
    [35403,"2020-03-26T01:31:21","10,93","62,16"],
    [35404,"2020-03-26T01:31:30","8,63","65,07"],
    [35405,"2020-03-26T01:33:29","12,35","55,23"],
    [35406,"2020-03-26T01:33:39","11,04","61,38"],
    [35407,"2020-03-26T01:35:31","11,35","59,95"],
    [35408,"2020-03-26T01:35:39","11,79","43,96"],
    [35409,"2020-03-26T01:37:31","10,13","56,65"],
    [35410,"2020-03-26T01:37:43","10,01","65,78"],
    [35411,"2020-03-26T01:39:34","12,03","50,6"],
    [35412,"2020-03-26T01:39:43","11,25","53,7"],
    [35413,"2020-03-26T01:41:40","12,09","59,14"],
    [35414,"2020-03-26T01:41:45","10,69","60,13"],
    [35415,"2020-03-26T01:43:46","10,67","58,45"],
    [35416,"2020-03-26T01:43:50","10,17","58,45"],
    [35417,"2020-03-26T01:45:45","9,64","58,33"],
    [35418,"2020-03-26T01:45:51","8,77","49,15"],
    [35419,"2020-03-26T01:47:51","6,92","57,38"],
    [35420,"2020-03-26T01:47:57","8,21","51,09"],
    [35421,"2020-03-26T01:49:55","6,66","66,26"],
    [35422,"2020-03-26T01:50:05","8,75","54,27"],
    [35423,"2020-03-26T01:52:02","9,77","42,87"],
    [35424,"2020-03-26T01:52:05","10,74","46,89"],
    [35425,"2020-03-26T01:53:56","7,56","65,62"],
    [35426,"2020-03-26T01:54:08","8,26","58,16"],
    [35427,"2020-03-26T01:56:07","10,99","53,75"],
    [35428,"2020-03-26T01:56:12","7,39","51,2"],
    [35429,"2020-03-26T01:58:12","10,06","56,47"],
    [35430,"2020-03-26T01:58:17","8,56","56,39"],
    [35431,"2020-03-26T02:00:15","6,26","74,42"],
    [35432,"2020-03-26T02:00:18","6,04","69,73"],
    [35433,"2020-03-26T02:02:14","8,91","61,78"],
    [35434,"2020-03-26T02:02:18","8,15","59,08"],
    [35435,"2020-03-26T02:04:18","7,51","47,74"],
    [35436,"2020-03-26T02:04:24","8,61","45,29"],
    [35437,"2020-03-26T02:06:21","9,37","60,65"],
    [35438,"2020-03-26T02:06:24","9,45","57,49"],
    [35439,"2020-03-26T02:08:22","7,85","76,25"],
    [35440,"2020-03-26T02:08:27","7,2","66,37"],
    [35441,"2020-03-26T02:10:23","8,08","66,67"],
    [35442,"2020-03-26T02:10:29","8,5","70,56"],
    [35443,"2020-03-26T02:12:26","8,24","49,35"],
    [35444,"2020-03-26T02:12:31","7,75","52,19"],
    [35445,"2020-03-26T02:14:25","6,41","39,39"],
    [35446,"2020-03-26T02:14:31","6,74","54,63"],
    [35447,"2020-03-26T02:16:27","7,62","67,51"],
    [35448,"2020-03-26T02:16:32","7,16","62,06"],
    [35449,"2020-03-26T02:18:31","7,02","54,02"],
    [35450,"2020-03-26T02:18:35","6,61","46,97"],
    [35451,"2020-03-26T02:20:34","6,85","35,84"],
    [35452,"2020-03-26T02:20:39","7,64","59,04"],
    [35453,"2020-03-26T02:22:39","5,73","59,04"],
    [35454,"2020-03-26T02:22:45","6,08","58,59"],
    [35455,"2020-03-26T02:24:42","6,11","67,4"],
    [35456,"2020-03-26T02:25:08","6,71","50,99"],
    [35457,"2020-03-26T02:27:05","7,52","66,11"],
    [35458,"2020-03-26T02:27:08","8,17","65,54"],
    [35459,"2020-03-26T02:29:07","8,09","58,35"],
    [35460,"2020-03-26T02:29:12","7,61","60,77"],
    [35461,"2020-03-26T02:31:12","6,5","67,56"],
    [35462,"2020-03-26T02:31:16","6,89","82,37"],
    [35463,"2020-03-26T02:33:14","6,36","73,45"],
    [35464,"2020-03-26T02:33:18","6,06","69,9"],
    [35465,"2020-03-26T02:34:54","6,44","74,74"],
    [35466,"2020-03-26T02:35:18","7,73","65,5"],
    [35467,"2020-03-26T02:36:54","5,91","89,09"],
    [35468,"2020-03-26T02:37:20","6,77","94,14"],
    [35469,"2020-03-26T02:39:18","7,72","78,04"],
    [35470,"2020-03-26T02:39:22","6,59","71,94"],
    [35471,"2020-03-26T02:40:45","8,44","71,94"],
    [35472,"2020-03-26T02:41:24","6,9","72,82"],
    [35473,"2020-03-26T02:43:21","6,88","83,6"],
    [35474,"2020-03-26T02:43:25","6,09","70,2"],
    [35475,"2020-03-26T02:45:03","7,91","73,17"],
    [35476,"2020-03-26T02:45:25","6,78","84,87"],
    [35477,"2020-03-26T02:47:21","7,76","66,34"],
    [35478,"2020-03-26T02:47:27","7,79","76,75"],
    [35479,"2020-03-26T02:48:58","7,11","76,25"],
    [35480,"2020-03-26T02:49:38","5,44","67,88"],
    [35481,"2020-03-26T02:51:34","4,89","74,67"],
    [35482,"2020-03-26T02:51:38","5,93","63,84"],
    [35483,"2020-03-26T02:53:39","5,93","96,06"],
    [35484,"2020-03-26T02:53:46","5,68","96,06"],
    [35485,"2020-03-26T02:55:44","6,9","87,54"],
    [35486,"2020-03-26T02:55:47","6,88","87,54"],
    [35487,"2020-03-26T02:57:47","5,68","81,85"],
    [35488,"2020-03-26T02:57:52","5,23","81,85"],
    [35489,"2020-03-26T02:59:50","5,84","89,04"],
    [35490,"2020-03-26T02:59:55","6","89,04"],
    [35491,"2020-03-26T03:01:51","5,86","84,04"],
    [35492,"2020-03-26T03:01:55","6,5","84,04"],
    [35493,"2020-03-26T03:03:49","7,07","85,85"],
    [35494,"2020-03-26T03:03:55","6,38","85,85"],
    [35495,"2020-03-26T03:05:55","5,62","74,01"],
    [35496,"2020-03-26T03:06:01","5,25","74,01"],
    [35497,"2020-03-26T03:08:08","5,29","97,26"],
    [35498,"2020-03-26T03:08:11","5,12","97,26"],
    [35499,"2020-03-26T03:10:13","5,09","95,43"],
    [35500,"2020-03-26T03:10:20","3,93","95,43"],
    [35501,"2020-03-26T03:12:16","5,37","82,43"],
    [35502,"2020-03-26T03:12:27","4,56","82,43"],
    [35503,"2020-03-26T03:14:17","6,32","70,92"],
    [35504,"2020-03-26T03:14:29","5,32","70,92"],
    [35505,"2020-03-26T03:16:26","6,51","67,8"],
    [35506,"2020-03-26T03:16:30","5,67","67,8"],
    [35507,"2020-03-26T03:18:25","6","59,4"],
    [35508,"2020-03-26T03:18:33","6,51","59,4"],
    [35509,"2020-03-26T03:20:26","5,66","73,81"],
    [35510,"2020-03-26T03:20:35","6,02","73,81"],
    [35511,"2020-03-26T03:22:33","6,14","78,08"],
    [35512,"2020-03-26T03:22:38","7,04","78,08"],
    [35513,"2020-03-26T03:24:35","5,71","69,13"],
    [35514,"2020-03-26T03:24:39","5,76","69,13"],
    [35515,"2020-03-26T03:26:29","5,56","76,42"],
    [35516,"2020-03-26T03:27:08","4,48","76,42"],
    [35517,"2020-03-26T03:29:07","5,76","87,74"],
    [35518,"2020-03-26T03:29:12","5,87","87,74"],
    [35519,"2020-03-26T03:31:09","5,9","82,91"],
    [35520,"2020-03-26T03:31:15","6,91","82,91"],
    [35521,"2020-03-26T03:33:11","5,44","45,66"],
    [35522,"2020-03-26T03:33:17","6,03","45,66"],
    [35523,"2020-03-26T03:35:13","6,74","64,67"],
    [35524,"2020-03-26T03:35:19","6,22","64,67"],
    [35525,"2020-03-26T03:37:17","6,21","54,44"],
    [35526,"2020-03-26T03:37:25","5,23","54,44"],
    [35527,"2020-03-26T03:39:22","6,27","66,84"],
    [35528,"2020-03-26T03:39:28","6,11","66,84"],
    [35529,"2020-03-26T03:41:23","5,95","62,49"],
    [35530,"2020-03-26T03:41:28","6,56","62,49"],
    [35531,"2020-03-26T03:43:28","7,01","82,32"],
    [35532,"2020-03-26T03:43:31","7,6","82,32"],
    [35533,"2020-03-26T03:45:27","5,99","69,93"],
    [35534,"2020-03-26T03:45:32","5,66","69,93"],
    [35535,"2020-03-26T03:47:31","4,57","57,8"],
    [35536,"2020-03-26T03:47:34","4,58","57,8"],
    [35537,"2020-03-26T03:49:05","5,85","60,92"],
    [35538,"2020-03-26T03:49:38","5,18","60,92"],
    [35539,"2020-03-26T03:51:37","3,34","63,84"],
    [35540,"2020-03-26T03:51:41","3,49","63,84"],
    [35541,"2020-03-26T03:53:01","5,66","54,64"],
    [35542,"2020-03-26T03:53:46","4,48","31,47"],
    [35543,"2020-03-26T03:55:44","4,62","59,91"],
    [35544,"2020-03-26T03:55:47","4,6","58,76"],
    [35545,"2020-03-26T03:57:48","4,52","102,76"],
    [35546,"2020-03-26T03:57:51","4,45","102,76"],
    [35547,"2020-03-26T03:59:53","4,52","106,89"],
    [35548,"2020-03-26T04:00:03","4,87","106,89"],
    [35549,"2020-03-26T04:01:57","5,15","110,91"],
    [35550,"2020-03-26T04:02:30","5,93","110,91"],
    [35551,"2020-03-26T04:04:29","7,15","123,83"],
    [35552,"2020-03-26T04:04:34","6,41","123,83"],
    [35553,"2020-03-26T04:06:09","6,58","126,15"],
    [35554,"2020-03-26T04:06:39","6,86","126,15"],
    [35555,"2020-03-26T04:08:39","5,85","117,85"],
    [35556,"2020-03-26T04:08:44","6,01","117,85"],
    [35557,"2020-03-26T04:10:43","6,41","114,21"],
    [35558,"2020-03-26T04:10:48","6,37","114,21"],
    [35559,"2020-03-26T04:12:46","6","123,3"],
    [35560,"2020-03-26T04:12:49","6,18","123,3"],
    [35561,"2020-03-26T04:14:48","7,32","112,07"],
    [35562,"2020-03-26T04:14:51","7,48","112,07"],
    [35563,"2020-03-26T04:16:48","8,5","96,91"],
    [35564,"2020-03-26T04:16:51","8,43","96,91"],
    [35565,"2020-03-26T04:19:02","8,37","115,8"],
    [35566,"2020-03-26T04:19:05","8,23","115,8"],
    [35567,"2020-03-26T04:21:03","5,04","140,48"],
    [35568,"2020-03-26T04:21:11","7,12","140,48"],
    [35569,"2020-03-26T04:23:09","8,69","101,89"],
    [35570,"2020-03-26T04:23:15","9,11","101,89"],
    [35571,"2020-03-26T04:25:14","6,9","113,12"],
    [35572,"2020-03-26T04:25:25","8,75","113,12"],
    [35573,"2020-03-26T04:27:19","11,03","109,98"],
    [35574,"2020-03-26T04:27:26","9,28","109,98"],
    [35575,"2020-03-26T04:29:17","8,58","107,21"],
    [35576,"2020-03-26T04:29:31","8,94","107,21"],
    [35577,"2020-03-26T04:31:28","8,57","120,96"],
    [35578,"2020-03-26T04:31:33","6,77","120,96"],
    [35579,"2020-03-26T04:33:26","8,83","136,71"],
    [35580,"2020-03-26T04:33:34","8,18","136,71"],
    [35581,"2020-03-26T04:35:34","8,76","124,31"],
    [35582,"2020-03-26T04:35:37","8,79","124,31"],
    [35583,"2020-03-26T04:37:37","7,03","128,9"],
    [35584,"2020-03-26T04:37:40","8,24","128,9"],
    [35585,"2020-03-26T04:39:38","6,24","131,3"],
    [35586,"2020-03-26T04:39:43","6,73","131,3"],
    [35587,"2020-03-26T04:41:39","6,25","128,61"],
    [35588,"2020-03-26T04:41:44","7,66","128,61"],
    [35589,"2020-03-26T04:43:43","5,56","122,19"],
    [35590,"2020-03-26T04:43:46","6,27","122,19"],
    [35591,"2020-03-26T04:45:35","5,16","108,25"],
    [35592,"2020-03-26T04:45:46","5,39","108,25"],
    [35593,"2020-03-26T04:47:46","6,23","114,66"],
    [35594,"2020-03-26T04:47:49","6,47","114,66"],
    [35595,"2020-03-26T04:49:47","8,83","141,61"],
    [35596,"2020-03-26T04:49:51","9,02","141,61"],
    [35597,"2020-03-26T04:51:46","9,43","134,42"],
    [35598,"2020-03-26T04:51:51","8,62","134,42"],
    [35599,"2020-03-26T04:53:53","8,69","135,78"],
    [35600,"2020-03-26T04:53:56","9,53","135,78"],
    [35601,"2020-03-26T04:55:54","6,84","111,83"],
    [35602,"2020-03-26T04:55:59","10,49","111,83"],
    [35603,"2020-03-26T04:57:58","9,29","122,09"],
    [35604,"2020-03-26T04:58:01","10,12","122,09"],
    [35605,"2020-03-26T04:59:59","7,81","134,91"],
    [35606,"2020-03-26T05:00:03","7,01","134,91"],
    [35607,"2020-03-26T05:02:01","6,78","103,8"],
    [35608,"2020-03-26T05:02:04","6,1","103,8"],
    [35609,"2020-03-26T05:04:02","7,96","102,08"],
    [35610,"2020-03-26T05:04:05","11,19","102,08"],
    [35611,"2020-03-26T05:06:04","6,67","134,99"],
    [35612,"2020-03-26T05:06:08","6,24","134,99"],
    [35613,"2020-03-26T05:08:07","7,4","118,37"],
    [35614,"2020-03-26T05:08:33","7,34","118,37"],
    [35615,"2020-03-26T05:10:11","9,46","123,83"],
    [35616,"2020-03-26T05:10:38","7,67","123,83"],
    [35617,"2020-03-26T05:12:14","6,4","150,07"],
    [35618,"2020-03-26T05:12:40","9,13","150,07"],
    [35619,"2020-03-26T05:14:38","6,25","132,13"],
    [35620,"2020-03-26T05:14:41","8,05","132,13"],
    [35621,"2020-03-26T05:16:17","12,39","113,85"],
    [35622,"2020-03-26T05:16:42","9,08","113,85"],
    [35623,"2020-03-26T05:18:19","11,91","167,79"],
    [35624,"2020-03-26T05:18:45","5,59","167,79"],
    [35625,"2020-03-26T05:20:20","8,12","111,66"],
    [35626,"2020-03-26T05:20:47","11,38","111,66"],
    [35627,"2020-03-26T05:22:43","10,08","102,22"],
    [35628,"2020-03-26T05:22:49","10,49","102,22"],
    [35629,"2020-03-26T05:24:48","7,6","107,43"],
    [35630,"2020-03-26T05:24:53","8,15","107,43"],
    [35631,"2020-03-26T05:26:52","9,75","88,44"],
    [35632,"2020-03-26T05:26:56","8,47","88,44"],
    [35633,"2020-03-26T05:28:56","8,3","114,24"],
    [35634,"2020-03-26T05:29:00","10,38","114,24"],
    [35635,"2020-03-26T05:30:58","9,99","97,56"],
    [35636,"2020-03-26T05:31:01","9,11","97,56"],
    [35637,"2020-03-26T05:33:01","9,16","106,12"],
    [35638,"2020-03-26T05:33:06","9,32","106,12"],
    [35639,"2020-03-26T05:35:04","7,65","86,47"],
    [35640,"2020-03-26T05:35:07","8,34","86,47"],
    [35641,"2020-03-26T05:37:06","7,14","103,62"],
    [35642,"2020-03-26T05:37:11","6,87","103,62"],
    [35643,"2020-03-26T05:39:10","7,44","99,25"],
    [35644,"2020-03-26T05:39:16","7,42","99,25"],
    [35645,"2020-03-26T05:41:19","7,41","119,13"],
    [35646,"2020-03-26T05:41:29","6,81","119,13"],
    [35647,"2020-03-26T05:43:19","9,25","81,78"],
    [35648,"2020-03-26T05:43:30","9,79","81,78"],
    [35649,"2020-03-26T05:45:30","8,03","101,31"],
    [35650,"2020-03-26T05:45:33","7,28","101,31"],
    [35651,"2020-03-26T05:47:24","8,31","107,69"],
    [35652,"2020-03-26T05:47:34","8,91","107,69"],
    [35653,"2020-03-26T05:49:23","6,42","101,38"],
    [35654,"2020-03-26T05:49:36","8,12","101,38"],
    [35655,"2020-03-26T05:51:34","7,81","117,68"],
    [35656,"2020-03-26T05:51:37","7,54","117,68"],
    [35657,"2020-03-26T05:53:36","10,13","108,58"],
    [35658,"2020-03-26T05:53:39","9,46","108,58"],
    [35659,"2020-03-26T05:55:36","11,17","120,07"],
    [35660,"2020-03-26T05:55:40","11,69","120,07"],
    [35661,"2020-03-26T05:57:37","8,52","118,02"],
    [35662,"2020-03-26T05:57:42","8,37","118,02"],
    [35663,"2020-03-26T05:59:42","6,74","140,2"],
    [35664,"2020-03-26T05:59:45","6,51","140,2"],
    [35665,"2020-03-26T06:01:41","9,3","113,9"],
    [35666,"2020-03-26T06:01:46","7,39","113,9"],
    [35667,"2020-03-26T06:03:44","6,5","115,83"],
    [35668,"2020-03-26T06:03:47","8,12","115,83"],
    [35669,"2020-03-26T06:05:47","5,21","127,6"],
    [35670,"2020-03-26T06:05:51","6,76","127,6"],
    [35671,"2020-03-26T06:07:41","6,36","147,07"],
    [35672,"2020-03-26T06:07:54","5,15","147,07"],
    [35673,"2020-03-26T06:09:53","6,82","114,74"],
    [35674,"2020-03-26T06:09:56","7,98","114,74"],
    [35675,"2020-03-26T06:11:56","8,75","139,57"],
    [35676,"2020-03-26T06:11:59","8,5","139,57"],
    [35677,"2020-03-26T06:13:58","8,04","122,31"],
    [35678,"2020-03-26T06:14:03","9,13","122,31"],
    [35679,"2020-03-26T06:16:02","7,92","131,54"],
    [35680,"2020-03-26T06:16:07","7,68","131,54"],
    [35681,"2020-03-26T06:18:28","7,74","121,31"],
    [35682,"2020-03-26T06:18:31","8,11","121,31"],
    [35683,"2020-03-26T06:20:07","9,3","132,44"],
    [35684,"2020-03-26T06:20:35","8,78","132,44"],
    [35685,"2020-03-26T06:22:07","6,68","133,78"],
    [35686,"2020-03-26T06:22:50","6,37","133,78"],
    [35687,"2020-03-26T06:24:48","7,83","148,47"],
    [35688,"2020-03-26T06:24:55","7,58","148,47"],
    [35689,"2020-03-26T06:26:53","8,72","140,64"],
    [35690,"2020-03-26T06:26:56","8,61","140,64"],
    [35691,"2020-03-26T06:28:55","8,23","130,24"],
    [35692,"2020-03-26T06:28:58","8,46","130,24"],
    [35693,"2020-03-26T06:30:57","7,2","144,09"],
    [35694,"2020-03-26T06:31:00","6,47","144,09"],
    [35695,"2020-03-26T06:32:59","7,02","126,72"],
    [35696,"2020-03-26T06:33:02","6,6","126,72"],
    [35697,"2020-03-26T06:35:00","6,79","145,16"],
    [35698,"2020-03-26T06:35:04","6,06","145,16"],
    [35699,"2020-03-26T06:37:02","5,1","121,71"],
    [35700,"2020-03-26T06:37:10","5,2","121,71"],
    [35701,"2020-03-26T06:39:09","3,46","111,89"],
    [35702,"2020-03-26T06:39:16","5,73","111,89"],
    [35703,"2020-03-26T06:41:16","7,3","143,45"],
    [35704,"2020-03-26T06:41:25","6,83","143,45"],
    [35705,"2020-03-26T06:43:23","7,28","132,44"],
    [35706,"2020-03-26T06:43:26","7,09","132,44"],
    [35707,"2020-03-26T06:45:25","8,98","137,4"],
    [35708,"2020-03-26T06:45:28","8,75","137,4"],
    [35709,"2020-03-26T06:47:27","6,48","138,67"],
    [35710,"2020-03-26T06:47:30","7,45","138,67"],
    [35711,"2020-03-26T06:49:21","7,97","123,57"],
    [35712,"2020-03-26T06:49:31","7,72","123,57"],
    [35713,"2020-03-26T06:51:23","7,95","113,28"],
    [35714,"2020-03-26T06:51:34","7,07","113,28"],
    [35715,"2020-03-26T06:53:26","5,87","122,7"],
    [35716,"2020-03-26T06:53:38","7,24","122,7"],
    [35717,"2020-03-26T06:55:37","7,08","130,58"],
    [35718,"2020-03-26T06:55:43","6,44","130,58"],
    [35719,"2020-03-26T06:57:42","8,55","145,46"],
    [35720,"2020-03-26T06:58:12","8,5","145,46"],
    [35721,"2020-03-26T06:59:46","10,15","132,17"],
    [35722,"2020-03-26T07:00:19","9,44","143,46"],
    [35723,"2020-03-26T07:02:16","8,81","132,08"],
    [35724,"2020-03-26T07:02:23","9,81","137,73"],
    [35725,"2020-03-26T07:04:20","8,15","109,21"],
    [35726,"2020-03-26T07:04:23","8,37","108,32"],
    [35727,"2020-03-26T07:06:18","7,83","127,81"],
    [35728,"2020-03-26T07:06:24","9,16","141,04"],
    [35729,"2020-03-26T07:08:21","6,17","134,67"],
    [35730,"2020-03-26T07:08:26","5,97","124,11"],
    [35731,"2020-03-26T07:10:25","3,53","112,11"],
    [35732,"2020-03-26T07:10:31","4,38","77,23"],
    [35733,"2020-03-26T07:12:28","6,5","118,99"],
    [35734,"2020-03-26T07:12:31","7,13","128,4"],
    [35735,"2020-03-26T07:14:29","6,76","103,43"],
    [35736,"2020-03-26T07:14:32","6,02","97,56"],
    [35737,"2020-03-26T07:16:30","5,91","114,89"],
    [35738,"2020-03-26T07:16:33","6,9","103,94"],
    [35739,"2020-03-26T07:18:33","7,36","138,39"],
    [35740,"2020-03-26T07:18:39","5,13","82,36"],
    [35741,"2020-03-26T07:20:35","5,21","90,07"],
    [35742,"2020-03-26T07:20:42","6,57","117,39"],
    [35743,"2020-03-26T07:22:40","5,34","91,53"],
    [35744,"2020-03-26T07:22:47","5,22","95,84"],
    [35745,"2020-03-26T07:24:42","5,89","114,63"],
    [35746,"2020-03-26T07:24:52","6,22","106,88"],
    [35747,"2020-03-26T07:26:47","7,11","127,79"],
    [35748,"2020-03-26T07:26:54","5,23","135,89"],
    [35749,"2020-03-26T07:28:50","8,51","95,14"],
    [35750,"2020-03-26T07:28:58","7,18","111,12"],
    [35751,"2020-03-26T07:30:59","7,24","92,63"],
    [35752,"2020-03-26T07:31:02","6,69","92,63"],
    [35753,"2020-03-26T07:33:00","7,5","122,13"],
    [35754,"2020-03-26T07:33:03","6,47","122,13"],
    [35755,"2020-03-26T07:34:55","7,92","102,8"],
    [35756,"2020-03-26T07:35:05","8,46","99,44"],
    [35757,"2020-03-26T07:37:03","8,04","103,18"],
    [35758,"2020-03-26T07:37:08","8,78","96,9"],
    [35759,"2020-03-26T07:39:08","7,69","127,92"],
    [35760,"2020-03-26T07:39:13","7,57","121,82"],
    [35761,"2020-03-26T07:41:07","7,53","121,82"],
    [35762,"2020-03-26T07:41:17","7,67","117,3"],
    [35763,"2020-03-26T07:43:15","9,37","108,94"],
    [35764,"2020-03-26T07:43:21","9,9","107,81"],
    [35765,"2020-03-26T07:45:18","6,62","93,75"],
    [35766,"2020-03-26T07:45:39","9,36","119,21"],
    [35767,"2020-03-26T07:47:22","7,44","107,28"],
    [35768,"2020-03-26T07:47:42","7,56","92,1"],
    [35769,"2020-03-26T07:49:18","6,02","102,63"],
    [35770,"2020-03-26T07:49:42","6,42","154,25"],
    [35771,"2020-03-26T07:51:24","6,82","88,63"],
    [35772,"2020-03-26T07:51:45","6,95","104,71"],
    [35773,"2020-03-26T07:53:32","6,74","106,07"],
    [35774,"2020-03-26T07:53:59","7,07","93,62"],
    [35775,"2020-03-26T07:55:34","6,96","118,58"],
    [35776,"2020-03-26T07:56:07","9,07","129,18"],
    [35777,"2020-03-26T07:58:05","7,75","112,05"],
    [35778,"2020-03-26T07:58:08","8,12","100,87"],
    [35779,"2020-03-26T08:00:05","9,07","95,41"],
    [35780,"2020-03-26T08:00:08","10,49","94,41"],
    [35781,"2020-03-26T08:02:06","9,21","117,6"],
    [35782,"2020-03-26T08:02:11","7,79","127,18"],
    [35783,"2020-03-26T08:04:11","7,81","102,96"],
    [35784,"2020-03-26T08:04:15","8,78","102,96"],
    [35785,"2020-03-26T08:06:11","8,21","102,8"],
    [35786,"2020-03-26T08:06:17","9,62","104,13"],
    [35787,"2020-03-26T08:08:14","6,99","93,12"],
    [35788,"2020-03-26T08:08:19","5,9","108,15"],
    [35789,"2020-03-26T08:10:19","6,2","113,46"],
    [35790,"2020-03-26T08:10:24","7,64","125,23"],
    [35791,"2020-03-26T08:12:23","6,96","87,84"],
    [35792,"2020-03-26T08:12:36","5,02","99,84"],
    [35793,"2020-03-26T08:14:35","10,19","91,43"],
    [35794,"2020-03-26T08:14:39","8,59","98,37"],
    [35795,"2020-03-26T08:16:36","9,44","110,11"],
    [35796,"2020-03-26T08:16:40","9,52","117,3"],
    [35797,"2020-03-26T08:18:37","6,59","90,3"],
    [35798,"2020-03-26T08:18:40","6,53","88,24"],
    [35799,"2020-03-26T08:20:42","6,61","107,41"],
    [35800,"2020-03-26T08:20:47","7,81","107,41"],
    [35801,"2020-03-26T08:22:43","6,77","113,62"],
    [35802,"2020-03-26T08:22:50","7,09","113,62"],
    [35803,"2020-03-26T08:24:48","9,38","112,1"],
    [35804,"2020-03-26T08:24:51","8,61","112,1"],
    [35805,"2020-03-26T08:26:47","9,02","109,67"],
    [35806,"2020-03-26T08:26:51","10,58","109,67"],
    [35807,"2020-03-26T08:28:51","11,11","104,67"],
    [35808,"2020-03-26T08:28:55","9,71","104,67"],
    [35809,"2020-03-26T08:30:53","10,23","110,88"],
    [35810,"2020-03-26T08:30:56","10,6","110,88"],
    [35811,"2020-03-26T08:32:53","8,94","113,71"],
    [35812,"2020-03-26T08:32:56","10,14","113,71"],
    [35813,"2020-03-26T08:34:53","7,67","102,09"],
    [35814,"2020-03-26T08:34:56","7,49","102,09"],
    [35815,"2020-03-26T08:36:54","9,14","104,83"],
    [35816,"2020-03-26T08:36:58","8,3","104,83"],
    [35817,"2020-03-26T08:38:58","11,71","107,9"],
    [35818,"2020-03-26T08:39:01","11,81","107,9"],
    [35819,"2020-03-26T08:41:01","11,33","104,71"],
    [35820,"2020-03-26T08:41:04","11,44","104,71"],
    [35821,"2020-03-26T08:43:08","11,41","108,45"],
    [35822,"2020-03-26T08:43:13","10,49","108,45"],
    [35823,"2020-03-26T08:45:12","13,47","114,65"],
    [35824,"2020-03-26T08:45:42","9,06","114,65"],
    [35825,"2020-03-26T08:47:37","9,83","116,13"],
    [35826,"2020-03-26T08:47:43","8,74","116,13"],
    [35827,"2020-03-26T08:49:42","7,24","96,11"],
    [35828,"2020-03-26T08:49:45","8,93","96,11"],
    [35829,"2020-03-26T08:51:15","10,35","100,33"],
    [35830,"2020-03-26T08:51:55","10,52","100,33"],
    [35831,"2020-03-26T08:53:55","6,43","111,4"],
    [35832,"2020-03-26T08:54:02","7,84","111,4"],
    [35833,"2020-03-26T08:55:57","8,32","105,36"],
    [35834,"2020-03-26T08:56:02","7,65","105,36"],
    [35835,"2020-03-26T08:58:02","8,49","97,53"],
    [35836,"2020-03-26T08:58:07","10","97,53"],
    [35837,"2020-03-26T09:00:07","10,81","100,99"],
    [35838,"2020-03-26T09:00:16","10,5","100,99"],
    [35839,"2020-03-26T09:02:10","11,23","108,91"],
    [35840,"2020-03-26T09:02:16","11,41","108,91"],
    [35841,"2020-03-26T09:04:09","10,8","112,55"],
    [35842,"2020-03-26T09:04:25","8,64","112,55"],
    [35843,"2020-03-26T09:06:23","8,94","108,71"],
    [35844,"2020-03-26T09:06:41","11,84","108,71"],
    [35845,"2020-03-26T09:08:22","7,1","111,03"],
    [35846,"2020-03-26T09:08:53","10,76","111,03"],
    [35847,"2020-03-26T09:10:52","7,98","88,68"],
    [35848,"2020-03-26T09:10:55","7,65","88,68"],
    [35849,"2020-03-26T09:12:52","9,9","114,34"],
    [35850,"2020-03-26T09:12:55","10,43","114,34"],
    [35851,"2020-03-26T09:14:31","9,23","91,1"],
    [35852,"2020-03-26T09:15:01","9,47","91,1"],
    [35853,"2020-03-26T09:17:00","12,41","104,41"],
    [35854,"2020-03-26T09:17:04","11,16","104,41"],
    [35855,"2020-03-26T09:19:03","11,33","97,3"],
    [35856,"2020-03-26T09:19:10","12,12","97,3"],
    [35857,"2020-03-26T09:21:09","7,71","114,78"],
    [35858,"2020-03-26T09:21:12","8,24","114,78"],
    [35859,"2020-03-26T09:23:08","9,1","106,72"],
    [35860,"2020-03-26T09:23:13","8,77","106,72"],
    [35861,"2020-03-26T09:25:11","10,21","112,71"],
    [35862,"2020-03-26T09:25:16","9,39","112,71"],
    [35863,"2020-03-26T09:27:13","11,2","116,35"],
    [35864,"2020-03-26T09:27:16","10,22","116,35"],
    [35865,"2020-03-26T09:29:14","10,73","121,97"],
    [35866,"2020-03-26T09:29:20","9,56","121,97"],
    [35867,"2020-03-26T09:31:17","7,15","109,61"],
    [35868,"2020-03-26T09:31:23","7,82","109,61"],
    [35869,"2020-03-26T09:33:22","11,93","110,94"],
    [35870,"2020-03-26T09:33:27","12,4","110,94"],
    [35871,"2020-03-26T09:35:25","9,98","105,76"],
    [35872,"2020-03-26T09:35:29","9,91","105,76"],
    [35873,"2020-03-26T09:37:25","11,13","103,01"],
    [35874,"2020-03-26T09:37:30","10,05","103,01"],
    [35875,"2020-03-26T09:39:26","12,17","109,66"],
    [35876,"2020-03-26T09:39:32","11,57","109,66"],
    [35877,"2020-03-26T09:41:30","11,14","90,51"],
    [35878,"2020-03-26T09:41:33","8,68","90,51"],
    [35879,"2020-03-26T09:43:32","12,32","103,13"],
    [35880,"2020-03-26T09:43:35","14,56","103,13"],
    [35881,"2020-03-26T09:45:33","10,5","119,08"],
    [35882,"2020-03-26T09:45:42","12,36","119,08"],
    [35883,"2020-03-26T09:47:41","12,21","110,1"],
    [35884,"2020-03-26T09:47:44","13,01","110,1"],
    [35885,"2020-03-26T09:49:42","11,75","117,59"],
    [35886,"2020-03-26T09:49:46","11,19","117,59"],
    [35887,"2020-03-26T09:51:43","11,86","116,43"],
    [35888,"2020-03-26T09:51:46","12,09","116,43"],
    [35889,"2020-03-26T09:53:44","11,87","115,16"],
    [35890,"2020-03-26T09:53:47","10,11","115,16"],
    [35891,"2020-03-26T09:55:47","12,39","107,72"],
    [35892,"2020-03-26T09:55:50","12,04","107,72"],
    [35893,"2020-03-26T09:57:48","12,23","85,39"],
    [35894,"2020-03-26T09:57:52","10,35","85,39"],
    [35895,"2020-03-26T09:59:48","9,1","97,59"],
    [35896,"2020-03-26T09:59:53","9,19","97,59"],
    [35897,"2020-03-26T10:01:48","9,53","123,79"],
    [35898,"2020-03-26T10:01:53","9,66","123,79"],
    [35899,"2020-03-26T10:03:49","15,14","115,14"],
    [35900,"2020-03-26T10:03:56","10,98","115,14"],
    [35901,"2020-03-26T10:05:51","11,4","108,09"],
    [35902,"2020-03-26T10:05:57","10,48","108,09"],
    [35903,"2020-03-26T10:07:53","8,75","89,62"],
    [35904,"2020-03-26T10:08:00","6,7","89,62"],
    [35905,"2020-03-26T10:09:59","10,92","99,39"],
    [35906,"2020-03-26T10:10:02","9,52","99,39"],
    [35907,"2020-03-26T10:12:02","10,96","109,93"],
    [35908,"2020-03-26T10:12:06","11,3","109,93"],
    [35909,"2020-03-26T10:14:04","11,4","121,72"],
    [35910,"2020-03-26T10:14:07","11,64","121,72"],
    [35911,"2020-03-26T10:16:04","12,01","129,83"],
    [35912,"2020-03-26T10:16:08","13,12","129,83"],
    [35913,"2020-03-26T10:18:06","11,29","104,81"],
    [35914,"2020-03-26T10:18:10","8,3","104,81"],
    [35915,"2020-03-26T10:20:08","6,76","89,29"],
    [35916,"2020-03-26T10:20:14","9,71","89,29"],
    [35917,"2020-03-26T10:22:11","7,86","114,37"],
    [35918,"2020-03-26T10:22:16","6,35","114,37"],
    [35919,"2020-03-26T10:24:14","10,44","100,11"],
    [35920,"2020-03-26T10:24:17","8,96","100,11"],
    [35921,"2020-03-26T10:26:14","8,62","111,7"],
    [35922,"2020-03-26T10:26:20","9,91","111,7"],
    [35923,"2020-03-26T10:28:18","12,42","88,07"],
    [35924,"2020-03-26T10:28:22","11,67","88,07"],
    [35925,"2020-03-26T10:30:18","12,28","121,88"],
    [35926,"2020-03-26T10:30:22","10,56","121,88"],
    [35927,"2020-03-26T10:32:20","10,08","104,72"],
    [35928,"2020-03-26T10:32:23","8,89","104,72"],
    [35929,"2020-03-26T10:34:21","11,23","99,45"],
    [35930,"2020-03-26T10:34:26","13,64","99,45"],
    [35931,"2020-03-26T10:36:25","8,34","95,23"],
    [35932,"2020-03-26T10:36:29","9,77","95,23"],
    [35933,"2020-03-26T10:38:24","9,52","91,97"],
    [35934,"2020-03-26T10:38:35","8,37","91,97"],
    [35935,"2020-03-26T10:40:33","11,22","108,75"],
    [35936,"2020-03-26T10:40:36","10,35","108,75"],
    [35937,"2020-03-26T10:42:30","12,77","114,69"],
    [35938,"2020-03-26T10:42:37","11,38","114,69"],
    [35939,"2020-03-26T10:44:35","12,44","96,88"],
    [35940,"2020-03-26T10:44:38","12,13","96,88"],
    [35941,"2020-03-26T10:46:37","10,35","109,72"],
    [35942,"2020-03-26T10:46:42","8,43","109,72"],
    [35943,"2020-03-26T10:48:38","11,01","112,61"],
    [35944,"2020-03-26T10:48:43","10,76","112,61"],
    [35945,"2020-03-26T10:50:43","13,06","109,43"],
    [35946,"2020-03-26T10:50:49","12,16","109,43"],
    [35947,"2020-03-26T10:52:44","12,77","108,27"],
    [35948,"2020-03-26T10:53:08","10,46","108,27"],
    [35949,"2020-03-26T10:54:49","11,17","109,66"],
    [35950,"2020-03-26T10:55:18","11,05","109,66"],
    [35951,"2020-03-26T10:56:45","9,78","107,56"],
    [35952,"2020-03-26T10:57:20","11,8","102,7"],
    [35953,"2020-03-26T10:59:19","15,44","110,28"],
    [35954,"2020-03-26T10:59:24","12,32","121,77"],
    [35955,"2020-03-26T11:01:24","12,52","104,62"],
    [35956,"2020-03-26T11:01:27","13,92","99,5"],
    [35957,"2020-03-26T11:03:26","8,24","124,83"],
    [35958,"2020-03-26T11:03:30","8,12","97,44"],
    [35959,"2020-03-26T11:05:27","11,16","104"],
    [35960,"2020-03-26T11:05:30","12,07","94,39"],
    [35961,"2020-03-26T11:07:26","11,29","101,08"],
    [35962,"2020-03-26T11:07:30","12,2","103,69"],
    [35963,"2020-03-26T11:09:27","11,97","111,46"],
    [35964,"2020-03-26T11:09:32","11,1","123,82"],
    [35965,"2020-03-26T11:11:30","9,41","118,7"],
    [35966,"2020-03-26T11:11:33","10,08","97,06"],
    [35967,"2020-03-26T11:13:31","9,67","95,12"],
    [35968,"2020-03-26T11:13:36","10,78","114,38"],
    [35969,"2020-03-26T11:15:35","14,32","103,33"],
    [35970,"2020-03-26T11:15:40","14,5","104,55"],
    [35971,"2020-03-26T11:17:39","12,03","112,77"],
    [35972,"2020-03-26T11:17:44","14,02","112,92"],
    [35973,"2020-03-26T11:19:41","12,58","112,92"],
    [35974,"2020-03-26T11:19:44","10,34","112,39"],
    [35975,"2020-03-26T11:21:43","13,66","105,3"],
    [35976,"2020-03-26T11:21:46","14,21","108,7"],
    [35977,"2020-03-26T11:23:45","10,99","88,6"],
    [35978,"2020-03-26T11:23:48","11,51","94,75"],
    [35979,"2020-03-26T11:25:46","11,8","103,59"],
    [35980,"2020-03-26T11:25:49","11,72","103,59"],
    [35981,"2020-03-26T11:27:48","11,39","109,34"],
    [35982,"2020-03-26T11:27:54","12,22","108,27"],
    [35983,"2020-03-26T11:29:53","11,41","78,7"],
    [35984,"2020-03-26T11:29:59","11,54","115,18"],
    [35985,"2020-03-26T11:31:55","10,73","97,26"],
    [35986,"2020-03-26T11:32:03","11,85","93,58"],
    [35987,"2020-03-26T11:34:01","8,99","113,64"],
    [35988,"2020-03-26T11:34:10","14,03","98,3"],
    [35989,"2020-03-26T11:36:03","14,06","88,28"],
    [35990,"2020-03-26T11:36:19","11,88","85,56"],
    [35991,"2020-03-26T11:38:17","10,84","91,95"],
    [35992,"2020-03-26T11:38:23","10,33","88,59"],
    [35993,"2020-03-26T11:40:22","16,18","109,46"],
    [35994,"2020-03-26T11:40:25","14,48","107,14"],
    [35995,"2020-03-26T11:42:24","12,71","110,19"],
    [35996,"2020-03-26T11:42:27","11,42","103,33"],
    [35997,"2020-03-26T11:44:25","9,63","110,08"],
    [35998,"2020-03-26T11:44:29","10,42","107,2"],
    [35999,"2020-03-26T11:46:26","11,02","105,05"],
    [36000,"2020-03-26T11:46:32","13,42","121,59"],
    [36001,"2020-03-26T11:48:29","12,18","95,28"],
    [36002,"2020-03-26T11:48:35","12,95","106,93"],
    [36003,"2020-03-26T11:50:33","11,51","94,06"],
    [36004,"2020-03-26T11:50:36","8,46","93,74"],
    [36005,"2020-03-26T11:52:34","10,19","109,71"],
    [36006,"2020-03-26T11:52:38","15,11","114,94"],
    [36007,"2020-03-26T11:54:33","13,15","84"],
    [36008,"2020-03-26T11:54:39","13,12","83,76"],
    [36009,"2020-03-26T11:56:37","10,01","102,18"],
    [36010,"2020-03-26T11:56:50","13,23","90,85"],
    [36011,"2020-03-26T11:58:35","11,85","90,85"],
    [36012,"2020-03-26T11:58:53","15,13","90,85"],
    [36013,"2020-03-26T12:00:43","15,14","90,38"],
    [36014,"2020-03-26T12:01:16","12,46","90,54"],
    [36015,"2020-03-26T12:03:15","12,26","84,87"],
    [36016,"2020-03-26T12:03:20","11,04","86,85"],
    [36017,"2020-03-26T12:05:19","15,08","104,26"],
    [36018,"2020-03-26T12:05:28","12,73","84,54"],
    [36019,"2020-03-26T12:07:23","12,08","80,6"],
    [36020,"2020-03-26T12:07:33","13,52","91,88"],
    [36021,"2020-03-26T12:09:26","13,09","97,76"],
    [36022,"2020-03-26T12:09:34","13,85","97"],
    [36023,"2020-03-26T12:11:33","13,22","84,31"],
    [36024,"2020-03-26T12:11:36","14,12","94,65"],
    [36025,"2020-03-26T12:13:26","12,74","95,05"],
    [36026,"2020-03-26T12:13:37","14,35","85,92"],
    [36027,"2020-03-26T12:15:27","12,95","92,1"],
    [36028,"2020-03-26T12:15:37","15,7","78,92"],
    [36029,"2020-03-26T12:17:37","15,34","89,24"],
    [36030,"2020-03-26T12:17:42","12","92,83"],
    [36031,"2020-03-26T12:19:33","16,8","100,4"],
    [36032,"2020-03-26T12:19:43","13,41","85,33"],
    [36033,"2020-03-26T12:21:43","10,99","82,14"],
    [36034,"2020-03-26T12:21:48","10,2","95,29"],
    [36035,"2020-03-26T12:23:43","11,56","89,7"],
    [36036,"2020-03-26T12:23:50","10,75","85,19"],
    [36037,"2020-03-26T12:25:36","12,83","104,92"],
    [36038,"2020-03-26T12:25:53","11,57","106,04"],
    [36039,"2020-03-26T12:27:51","16,03","101,88"],
    [36040,"2020-03-26T12:27:54","16,04","102,51"],
    [36041,"2020-03-26T12:29:54","16,39","102,15"],
    [36042,"2020-03-26T12:30:00","14,9","99,33"],
    [36043,"2020-03-26T12:31:58","17,53","92,02"],
    [36044,"2020-03-26T12:32:01","15,06","98,31"],
    [36045,"2020-03-26T12:34:00","14,62","86,4"],
    [36046,"2020-03-26T12:34:03","15,88","75,76"],
    [36047,"2020-03-26T12:36:01","13,35","84,85"],
    [36048,"2020-03-26T12:36:05","14,86","93,71"],
    [36049,"2020-03-26T12:38:05","12,19","90,07"],
    [36050,"2020-03-26T12:38:09","11,81","79,21"],
    [36051,"2020-03-26T12:40:09","14,67","82,47"],
    [36052,"2020-03-26T12:40:30","16,73","89,83"],
    [36053,"2020-03-26T12:42:07","12,99","82,86"],
    [36054,"2020-03-26T12:42:36","13,71","83,55"],
    [36055,"2020-03-26T12:44:35","14,6","110,28"],
    [36056,"2020-03-26T12:44:40","14,34","99,79"],
    [36057,"2020-03-26T12:46:39","13,96","101,32"],
    [36058,"2020-03-26T12:46:42","13,83","107,74"],
    [36059,"2020-03-26T12:48:12","12,76","78,36"],
    [36060,"2020-03-26T12:48:47","11,51","92,41"],
    [36061,"2020-03-26T12:50:44","12,04","108,95"],
    [36062,"2020-03-26T12:50:49","14,35","96,64"],
    [36063,"2020-03-26T12:52:42","16,1","92,9"],
    [36064,"2020-03-26T12:52:49","18,35","104,94"],
    [36065,"2020-03-26T12:54:17","10,5","77,12"],
    [36066,"2020-03-26T12:54:51","17,66","100,76"],
    [36067,"2020-03-26T12:56:49","15,3","94,06"],
    [36068,"2020-03-26T12:56:52","13,76","87,89"],
    [36069,"2020-03-26T12:58:52","12,35","91,07"],
    [36070,"2020-03-26T12:58:55","11,17","101"],
    [36071,"2020-03-26T13:00:54","13,54","99,87"],
    [36072,"2020-03-26T13:00:59","14,6","92,52"],
    [36073,"2020-03-26T13:02:57","11,39","111,84"],
    [36074,"2020-03-26T13:03:03","11,74","75,29"],
    [36075,"2020-03-26T13:04:35","14,15","114,35"],
    [36076,"2020-03-26T13:05:25","17,59","100,63"],
    [36077,"2020-03-26T13:07:23","14,55","101,4"],
    [36078,"2020-03-26T13:07:27","15,98","106,36"],
    [36079,"2020-03-26T13:09:26","14,15","81,99"],
    [36080,"2020-03-26T13:09:32","16,57","85,55"],
    [36081,"2020-03-26T13:11:26","18,1","94,07"],
    [36082,"2020-03-26T13:11:38","13,57","101,47"],
    [36083,"2020-03-26T13:13:37","13,67","102,65"],
    [36084,"2020-03-26T13:13:40","13,39","100,06"],
    [36085,"2020-03-26T13:15:36","11,43","108,68"],
    [36086,"2020-03-26T13:15:46","11,97","94,01"],
    [36087,"2020-03-26T13:17:45","14,73","85,83"],
    [36088,"2020-03-26T13:17:49","20,12","90,83"],
    [36089,"2020-03-26T13:19:41","11,29","97,28"],
    [36090,"2020-03-26T13:19:55","14,47","88,88"],
    [36091,"2020-03-26T13:21:52","10,72","91,9"],
    [36092,"2020-03-26T13:21:58","12,35","116,38"],
    [36093,"2020-03-26T13:23:57","11,74","102,21"],
    [36094,"2020-03-26T13:24:02","13,21","107,83"],
    [36095,"2020-03-26T13:26:01","15,72","96,11"],
    [36096,"2020-03-26T13:26:04","15,97","87"],
    [36097,"2020-03-26T13:28:04","13,53","79,01"],
    [36098,"2020-03-26T13:28:24","14,63","90,67"],
    [36099,"2020-03-26T13:30:07","13,28","88,03"],
    [36100,"2020-03-26T13:30:34","15,36","118,19"],
    [36101,"2020-03-26T13:32:09","11,41","114,77"],
    [36102,"2020-03-26T13:32:36","10,13","90,46"],
    [36103,"2020-03-26T13:34:36","13,65","78,91"],
    [36104,"2020-03-26T13:34:39","13,4","107,19"],
    [36105,"2020-03-26T13:36:17","13,19","94,75"],
    [36106,"2020-03-26T13:36:52","11,51","94,46"],
    [36107,"2020-03-26T13:38:49","10,75","77,09"],
    [36108,"2020-03-26T13:38:52","9,03","91,46"],
    [36109,"2020-03-26T13:40:19","11,16","74,49"],
    [36110,"2020-03-26T13:40:54","14,81","87,93"],
    [36111,"2020-03-26T13:42:52","18,33","97,17"],
    [36112,"2020-03-26T13:42:55","16,69","90,68"],
    [36113,"2020-03-26T13:44:54","16,19","91,79"],
    [36114,"2020-03-26T13:45:00","16,14","86,62"],
    [36115,"2020-03-26T13:46:59","16,14","74,09"],
    [36116,"2020-03-26T13:47:05","17,74","89,17"],
    [36117,"2020-03-26T13:49:01","14,69","77,9"],
    [36118,"2020-03-26T13:49:07","17,92","97,22"],
    [36119,"2020-03-26T13:51:03","15,57","91,69"],
    [36120,"2020-03-26T13:51:14","17,03","85,82"],
    [36121,"2020-03-26T13:53:11","14,39","88,7"],
    [36122,"2020-03-26T13:53:27","11,26","102,4"],
    [36123,"2020-03-26T13:55:25","16,13","98,95"],
    [36124,"2020-03-26T13:55:28","16,46","100,04"],
    [36125,"2020-03-26T13:57:25","12,54","104,67"],
    [36126,"2020-03-26T13:57:28","12,66","90,99"],
    [36127,"2020-03-26T13:59:18","14,34","72,33"],
    [36128,"2020-03-26T13:59:28","11,23","87,1"],
    [36129,"2020-03-26T14:01:27","11,28","95,81"],
    [36130,"2020-03-26T14:01:31","11,04","93,69"],
    [36131,"2020-03-26T14:03:30","12,89","97,53"],
    [36132,"2020-03-26T14:03:33","14,52","110,32"],
    [36133,"2020-03-26T14:05:30","12,86","98,81"],
    [36134,"2020-03-26T14:05:36","11,88","87,87"],
    [36135,"2020-03-26T14:07:35","12,04","88,61"],
    [36136,"2020-03-26T14:07:40","12,33","96,57"],
    [36137,"2020-03-26T14:09:39","11,65","88,73"],
    [36138,"2020-03-26T14:10:03","14,49","74,15"],
    [36139,"2020-03-26T14:12:01","11,35","97,24"],
    [36140,"2020-03-26T14:12:06","11,04","79,27"],
    [36141,"2020-03-26T14:14:10","10,97","77,65"],
    [36142,"2020-03-26T14:14:13","10,8","77,65"],
    [36143,"2020-03-26T14:15:48","17,27","82,71"],
    [36144,"2020-03-26T14:16:16","16,39","101,84"],
    [36145,"2020-03-26T14:18:14","11,85","98,1"],
    [36146,"2020-03-26T14:18:17","10,45","92,84"],
    [36147,"2020-03-26T14:19:55","12,07","98,19"],
    [36148,"2020-03-26T14:20:18","14,8","95,85"],
    [36149,"2020-03-26T14:22:00","13,99","95,85"],
    [36150,"2020-03-26T14:22:21","12,13","95,66"],
    [36151,"2020-03-26T14:24:21","9,68","85,4"],
    [36152,"2020-03-26T14:24:24","8,56","78,42"],
    [36153,"2020-03-26T14:26:23","13,42","113,5"],
    [36154,"2020-03-26T14:26:27","13,57","111"],
    [36155,"2020-03-26T14:28:24","17,3","97,11"],
    [36156,"2020-03-26T14:28:29","15,69","89,1"],
    [36157,"2020-03-26T14:30:25","13,7","85,97"],
    [36158,"2020-03-26T14:30:30","14,85","79,03"],
    [36159,"2020-03-26T14:32:29","16","75,69"],
    [36160,"2020-03-26T14:32:33","13,91","81,92"],
    [36161,"2020-03-26T14:34:04","14,46","86,11"],
    [36162,"2020-03-26T14:34:37","11,45","89,33"],
    [36163,"2020-03-26T14:36:37","13,5","101,48"],
    [36164,"2020-03-26T14:36:42","14,42","96,63"],
    [36165,"2020-03-26T14:38:35","14,91","84,63"],
    [36166,"2020-03-26T14:38:43","14,96","86,36"],
    [36167,"2020-03-26T14:40:41","13,12","108,24"],
    [36168,"2020-03-26T14:40:44","11,84","89,07"],
    [36169,"2020-03-26T14:42:41","11,6","97,3"],
    [36170,"2020-03-26T14:42:46","11,64","113,51"],
    [36171,"2020-03-26T14:44:42","14,74","74,9"],
    [36172,"2020-03-26T14:44:47","14,36","91,18"],
    [36173,"2020-03-26T14:46:45","10,18","93,28"],
    [36174,"2020-03-26T14:46:51","11,78","94,46"],
    [36175,"2020-03-26T14:48:48","13,42","94,46"],
    [36176,"2020-03-26T14:48:51","12,56","94,98"],
    [36177,"2020-03-26T14:50:45","15,35","106,45"],
    [36178,"2020-03-26T14:50:51","17,54","89,26"],
    [36179,"2020-03-26T14:52:48","13,51","90,98"],
    [36180,"2020-03-26T14:52:53","13,85","88,33"],
    [36181,"2020-03-26T14:54:51","12,14","103"],
    [36182,"2020-03-26T14:54:54","11,79","103"],
    [36183,"2020-03-26T14:56:53","13,53","90,13"],
    [36184,"2020-03-26T14:56:56","14,99","90,13"],
    [36185,"2020-03-26T14:58:53","11,16","101,57"],
    [36186,"2020-03-26T14:58:57","10,12","101,57"],
    [36187,"2020-03-26T15:00:54","15,04","107,09"],
    [36188,"2020-03-26T15:00:58","13,13","107,09"],
    [36189,"2020-03-26T15:02:56","15,75","82,82"],
    [36190,"2020-03-26T15:02:59","12,64","82,82"],
    [36191,"2020-03-26T15:04:59","13,56","88,23"],
    [36192,"2020-03-26T15:05:03","13,79","88,23"],
    [36193,"2020-03-26T15:06:59","12,68","86,63"],
    [36194,"2020-03-26T15:07:04","10,41","86,63"],
    [36195,"2020-03-26T15:09:04","10,38","88,05"],
    [36196,"2020-03-26T15:09:07","13,6","88,05"],
    [36197,"2020-03-26T15:11:07","15,48","98,77"],
    [36198,"2020-03-26T15:11:14","14,61","98,77"],
    [36199,"2020-03-26T15:13:06","14,47","97,37"],
    [36200,"2020-03-26T15:13:14","14,37","97,37"],
    [36201,"2020-03-26T15:15:14","13,09","99,7"],
    [36202,"2020-03-26T15:15:17","12,3","99,7"],
    [36203,"2020-03-26T15:17:13","13,69","97,17"],
    [36204,"2020-03-26T15:17:17","15,53","97,17"],
    [36205,"2020-03-26T15:19:15","13,92","86,54"],
    [36206,"2020-03-26T15:19:19","14,88","86,54"],
    [36207,"2020-03-26T15:21:14","7,9","94,4"],
    [36208,"2020-03-26T15:21:19","9,67","94,4"],
    [36209,"2020-03-26T15:23:18","13,39","103,53"],
    [36210,"2020-03-26T15:23:23","13,79","103,53"],
    [36211,"2020-03-26T15:25:18","14,95","101,99"],
    [36212,"2020-03-26T15:25:26","11,97","101,99"],
    [36213,"2020-03-26T15:27:25","13,01","95,81"],
    [36214,"2020-03-26T15:27:31","10,99","95,81"],
    [36215,"2020-03-26T15:29:29","10,49","89,26"],
    [36216,"2020-03-26T15:29:34","12,34","89,26"],
    [36217,"2020-03-26T15:31:32","12,79","92,15"],
    [36218,"2020-03-26T15:31:36","14,24","92,15"],
    [36219,"2020-03-26T15:33:32","10,36","100,55"],
    [36220,"2020-03-26T15:33:36","11","100,55"],
    [36221,"2020-03-26T15:35:35","16,54","78,96"],
    [36222,"2020-03-26T15:35:41","15,85","78,96"],
    [36223,"2020-03-26T15:37:39","11,13","104"],
    [36224,"2020-03-26T15:37:47","12,26","104"],
    [36225,"2020-03-26T15:39:44","12,68","92,07"],
    [36226,"2020-03-26T15:39:48","14,77","92,07"],
    [36227,"2020-03-26T15:41:43","15,44","93,65"],
    [36228,"2020-03-26T15:41:54","14,34","93,65"],
    [36229,"2020-03-26T15:43:51","15,42","83,19"],
    [36230,"2020-03-26T15:43:54","13,85","83,19"],
    [36231,"2020-03-26T15:45:52","11,24","71,52"],
    [36232,"2020-03-26T15:45:55","11,37","71,52"],
    [36233,"2020-03-26T15:47:45","14,86","79,66"],
    [36234,"2020-03-26T15:47:56","12,45","79,66"],
    [36235,"2020-03-26T15:49:50","8,46","89,74"],
    [36236,"2020-03-26T15:50:02","12,72","89,74"],
    [36237,"2020-03-26T15:52:01","12,39","87,37"],
    [36238,"2020-03-26T15:52:04","11,27","87,37"],
    [36239,"2020-03-26T15:54:03","12,96","81,3"],
    [36240,"2020-03-26T15:54:08","13,64","81,3"],
    [36241,"2020-03-26T15:56:07","13,58","83,02"],
    [36242,"2020-03-26T15:56:13","11,9","83,02"],
    [36243,"2020-03-26T15:58:11","12,2","94,21"],
    [36244,"2020-03-26T15:58:20","14,37","94,21"],
    [36245,"2020-03-26T16:00:18","12,31","85,65"],
    [36246,"2020-03-26T16:00:21","12,58","85,65"],
    [36247,"2020-03-26T16:02:22","12,52","89,34"],
    [36248,"2020-03-26T16:02:27","9,82","89,34"],
    [36249,"2020-03-26T16:04:25","10,23","86,39"],
    [36250,"2020-03-26T16:04:30","12,35","86,39"],
    [36251,"2020-03-26T16:06:27","12,43","88,03"],
    [36252,"2020-03-26T16:06:31","14,17","88,03"],
    [36253,"2020-03-26T16:08:27","13,32","73,6"],
    [36254,"2020-03-26T16:08:32","13,68","73,6"],
    [36255,"2020-03-26T16:10:29","11,78","67,63"],
    [36256,"2020-03-26T16:10:34","11,39","67,63"],
    [36257,"2020-03-26T16:12:32","11,73","99,99"],
    [36258,"2020-03-26T16:12:35","13,56","99,99"],
    [36259,"2020-03-26T16:14:34","12,07","84,51"],
    [36260,"2020-03-26T16:14:37","12,48","84,51"],
    [36261,"2020-03-26T16:16:35","15,21","66,59"],
    [36262,"2020-03-26T16:17:13","11,16","66,59"],
    [36263,"2020-03-26T16:19:12","11,87","80,7"],
    [36264,"2020-03-26T16:19:15","10,2","80,7"],
    [36265,"2020-03-26T16:21:14","10,34","91,56"],
    [36266,"2020-03-26T16:21:17","8,34","91,56"],
    [36267,"2020-03-26T16:23:15","12,16","59,62"],
    [36268,"2020-03-26T16:23:18","12,88","59,62"],
    [36269,"2020-03-26T16:25:15","11,97","78,79"],
    [36270,"2020-03-26T16:25:20","11,59","78,79"],
    [36271,"2020-03-26T16:27:19","12,87","82,08"],
    [36272,"2020-03-26T16:27:22","14,49","82,08"],
    [36273,"2020-03-26T16:29:18","13,21","77,28"],
    [36274,"2020-03-26T16:29:24","12,89","77,28"],
    [36275,"2020-03-26T16:31:19","14,38","80,96"],
    [36276,"2020-03-26T16:31:25","13,14","80,96"],
    [36277,"2020-03-26T16:33:24","10,93","86,99"],
    [36278,"2020-03-26T16:33:28","9,7","86,99"],
    [36279,"2020-03-26T16:35:22","12,75","81,78"],
    [36280,"2020-03-26T16:35:31","12,67","81,78"],
    [36281,"2020-03-26T16:37:29","14,23","88,28"],
    [36282,"2020-03-26T16:37:33","14,38","88,28"],
    [36283,"2020-03-26T16:39:32","12,23","65,02"],
    [36284,"2020-03-26T16:39:35","10,98","65,02"],
    [36285,"2020-03-26T16:41:31","12,97","70,44"],
    [36286,"2020-03-26T16:41:35","12,37","70,44"],
    [36287,"2020-03-26T16:43:35","14,79","46,73"],
    [36288,"2020-03-26T16:43:38","15,12","46,73"],
    [36289,"2020-03-26T16:45:35","13,09","53,82"],
    [36290,"2020-03-26T16:45:40","10,48","53,82"],
    [36291,"2020-03-26T16:47:35","10,9","76,47"],
    [36292,"2020-03-26T16:47:41","12,44","76,47"],
    [36293,"2020-03-26T16:49:40","10,8","77,97"],
    [36294,"2020-03-26T16:49:43","10,87","77,97"],
    [36295,"2020-03-26T16:51:39","13,54","86,66"],
    [36296,"2020-03-26T16:51:44","11,31","86,66"],
    [36297,"2020-03-26T16:53:43","10,93","62,53"],
    [36298,"2020-03-26T16:53:49","11,44","62,53"],
    [36299,"2020-03-26T16:55:47","16,63","71,27"],
    [36300,"2020-03-26T16:55:51","14,22","71,27"],
    [36301,"2020-03-26T16:57:49","11,23","50,15"],
    [36302,"2020-03-26T16:57:54","7,99","50,15"],
    [36303,"2020-03-26T16:59:52","12,01","57,92"],
    [36304,"2020-03-26T17:00:03","11,23","57,92"],
    [36305,"2020-03-26T17:02:03","11,67","76,51"],
    [36306,"2020-03-26T17:02:06","12,79","76,51"],
    [36307,"2020-03-26T17:03:58","12,68","60,7"],
    [36308,"2020-03-26T17:04:11","11,48","60,7"],
    [36309,"2020-03-26T17:06:09","12,46","55,65"],
    [36310,"2020-03-26T17:06:14","13,73","55,65"],
    [36311,"2020-03-26T17:08:10","10,81","45,92"],
    [36312,"2020-03-26T17:08:15","14,11","45,92"],
    [36313,"2020-03-26T17:10:11","10,95","61,04"],
    [36314,"2020-03-26T17:10:15","13,16","61,04"],
    [36315,"2020-03-26T17:12:15","14,28","73,62"],
    [36316,"2020-03-26T17:12:20","11,49","73,62"],
    [36317,"2020-03-26T17:14:19","12,86","79,44"],
    [36318,"2020-03-26T17:14:22","12,47","79,44"],
    [36319,"2020-03-26T17:16:22","15,36","75,38"],
    [36320,"2020-03-26T17:16:28","14,85","75,38"],
    [36321,"2020-03-26T17:18:27","12,54","46,51"],
    [36322,"2020-03-26T17:18:30","13,58","46,51"],
    [36323,"2020-03-26T17:20:30","17,2","87,07"],
    [36324,"2020-03-26T17:21:02","16,69","87,07"],
    [36325,"2020-03-26T17:22:38","13,11","58,13"],
    [36326,"2020-03-26T17:23:10","15,66","58,13"],
    [36327,"2020-03-26T17:24:42","15,47","64,37"],
    [36328,"2020-03-26T17:25:16","16,68","64,37"],
    [36329,"2020-03-26T17:27:11","13,79","76,42"],
    [36330,"2020-03-26T17:27:16","13,16","76,42"],
    [36331,"2020-03-26T17:28:46","13,34","46,66"],
    [36332,"2020-03-26T17:29:17","14,23","46,66"],
    [36333,"2020-03-26T17:31:16","14,13","66,97"],
    [36334,"2020-03-26T17:31:19","14,98","66,97"],
    [36335,"2020-03-26T17:33:19","10","81,93"],
    [36336,"2020-03-26T17:33:22","11,51","81,93"],
    [36337,"2020-03-26T17:35:20","11,1","66,39"],
    [36338,"2020-03-26T17:35:24","12,63","66,39"],
    [36339,"2020-03-26T17:37:24","15,32","67,97"],
    [36340,"2020-03-26T17:37:27","18,78","67,97"],
    [36341,"2020-03-26T17:39:24","13,24","79,33"],
    [36342,"2020-03-26T17:39:29","16,58","79,33"],
    [36343,"2020-03-26T17:41:28","16,14","46,32"],
    [36344,"2020-03-26T17:41:34","17,99","46,32"],
    [36345,"2020-03-26T17:43:37","18,02","80,44"],
    [36346,"2020-03-26T17:43:46","14,25","80,44"],
    [36347,"2020-03-26T17:45:36","17,64","60,54"],
    [36348,"2020-03-26T17:45:48","12,08","60,54"],
    [36349,"2020-03-26T17:47:49","12,15","63,21"],
    [36350,"2020-03-26T17:47:54","10,38","63,21"],
    [36351,"2020-03-26T17:49:53","17,37","55,05"],
    [36352,"2020-03-26T17:49:56","19,6","55,05"],
    [36353,"2020-03-26T17:51:52","13,27","63,93"],
    [36354,"2020-03-26T17:51:56","14,8","63,93"],
    [36355,"2020-03-26T17:53:54","11,76","66,33"],
    [36356,"2020-03-26T17:53:58","15,09","66,33"],
    [36357,"2020-03-26T17:55:57","13,18","82,67"],
    [36358,"2020-03-26T17:56:00","14,31","82,67"],
    [36359,"2020-03-26T17:57:56","14,25","64,67"],
    [36360,"2020-03-26T17:58:00","16,9","64,67"],
    [36361,"2020-03-26T17:59:49","15,49","54,91"],
    [36362,"2020-03-26T18:00:03","17,23","54,91"],
    [36363,"2020-03-26T18:02:01","13,57","62,06"],
    [36364,"2020-03-26T18:02:06","13,52","62,06"],
    [36365,"2020-03-26T18:04:05","12,81","58,16"],
    [36366,"2020-03-26T18:04:08","11,42","58,16"],
    [36367,"2020-03-26T18:06:04","14,67","62,34"],
    [36368,"2020-03-26T18:06:10","16,5","62,34"],
    [36369,"2020-03-26T18:08:05","15,08","39,75"],
    [36370,"2020-03-26T18:08:10","14,17","39,75"],
    [36371,"2020-03-26T18:10:09","11,91","36,55"],
    [36372,"2020-03-26T18:10:14","10,57","36,55"],
    [36373,"2020-03-26T18:12:10","13,05","76,42"],
    [36374,"2020-03-26T18:12:18","14,44","76,42"],
    [36375,"2020-03-26T18:14:16","12","74,79"],
    [36376,"2020-03-26T18:14:19","11,67","74,79"],
    [36377,"2020-03-26T18:16:18","14,22","59,56"],
    [36378,"2020-03-26T18:16:22","14,16","59,56"],
    [36379,"2020-03-26T18:18:22","14,17","56,74"],
    [36380,"2020-03-26T18:18:27","14,64","56,74"],
    [36381,"2020-03-26T18:20:23","12,9","61,01"],
    [36382,"2020-03-26T18:20:45","11,24","61,01"],
    [36383,"2020-03-26T18:22:26","13,73","52,2"],
    [36384,"2020-03-26T18:22:51","15,54","52,2"],
    [36385,"2020-03-26T18:24:26","14,82","74,32"],
    [36386,"2020-03-26T18:24:52","13,87","74,32"],
    [36387,"2020-03-26T18:26:28","11,79","57,5"],
    [36388,"2020-03-26T18:26:56","15,7","57,5"],
    [36389,"2020-03-26T18:28:34","10,93","65,21"],
    [36390,"2020-03-26T18:28:59","13,64","65,21"],
    [36391,"2020-03-26T18:30:58","16,5","58,24"],
    [36392,"2020-03-26T18:31:02","17,19","58,24"],
    [36393,"2020-03-26T18:33:00","12,71","71,47"],
    [36394,"2020-03-26T18:33:03","12,97","71,47"],
    [36395,"2020-03-26T18:35:01","15,37","67,33"],
    [36396,"2020-03-26T18:35:07","14,95","67,33"],
    [36397,"2020-03-26T18:37:21","14,86","39,17"],
    [36398,"2020-03-26T18:37:32","13,38","39,17"],
    [36399,"2020-03-26T18:39:25","13,19","60,55"],
    [36400,"2020-03-26T18:39:32","12,29","60,55"],
    [36401,"2020-03-26T18:41:32","11,54","65,08"],
    [36402,"2020-03-26T18:41:42","14,35","63,4"],
    [36403,"2020-03-26T18:43:40","13,17","53,82"],
    [36404,"2020-03-26T18:43:46","12","57,61"],
    [36405,"2020-03-26T18:45:44","12,12","57,61"],
    [36406,"2020-03-26T18:45:47","10,99","58,23"],
    [36407,"2020-03-26T18:47:46","9,48","59,36"],
    [36408,"2020-03-26T18:48:11","13,19","68,58"],
    [36409,"2020-03-26T18:49:44","10,52","65,55"],
    [36410,"2020-03-26T18:50:14","13,66","57,47"],
    [36411,"2020-03-26T18:51:50","11,38","65,26"],
    [36412,"2020-03-26T18:52:17","13,17","63,4"],
    [36413,"2020-03-26T18:53:59","11,46","57,43"],
    [36414,"2020-03-26T18:54:30","9,27","77,98"],
    [36415,"2020-03-26T18:56:29","10,79","66,7"],
    [36416,"2020-03-26T18:56:32","11,26","67,6"],
    [36417,"2020-03-26T18:58:29","14,09","64,32"],
    [36418,"2020-03-26T18:58:35","10,87","59,89"],
    [36419,"2020-03-26T18:59:57","11,79","80,43"],
    [36420,"2020-03-26T19:00:39","10,21","63,9"],
    [36421,"2020-03-26T19:02:39","10,8","93,61"],
    [36422,"2020-03-26T19:02:44","12","94,5"],
    [36423,"2020-03-26T19:04:42","14,69","65,07"],
    [36424,"2020-03-26T19:04:45","12,73","69,34"],
    [36425,"2020-03-26T19:06:41","9,6","76,15"],
    [36426,"2020-03-26T19:06:45","11,06","76,61"],
    [36427,"2020-03-26T19:08:21","11,07","69,41"],
    [36428,"2020-03-26T19:08:55","11,42","71,98"],
    [36429,"2020-03-26T19:10:53","12,12","68,47"],
    [36430,"2020-03-26T19:10:59","10,23","57,71"],
    [36431,"2020-03-26T19:12:53","15,01","62,24"],
    [36432,"2020-03-26T19:12:59","13,09","54,87"],
    [36433,"2020-03-26T19:14:57","10,46","71,11"],
    [36434,"2020-03-26T19:15:01","11,06","78,66"],
    [36435,"2020-03-26T19:16:59","12,61","59,28"],
    [36436,"2020-03-26T19:17:02","13,82","64,95"],
    [36437,"2020-03-26T19:19:00","11,12","64,84"],
    [36438,"2020-03-26T19:19:06","13,4","78,88"],
    [36439,"2020-03-26T19:21:04","12,51","55,2"],
    [36440,"2020-03-26T19:21:07","12,95","55,93"],
    [36441,"2020-03-26T19:23:02","10,88","55,93"],
    [36442,"2020-03-26T19:23:07","11,77","55,93"],
    [36443,"2020-03-26T19:25:02","13,54","60,03"],
    [36444,"2020-03-26T19:25:08","12,57","68,29"],
    [36445,"2020-03-26T19:27:06","12,25","62,21"],
    [36446,"2020-03-26T19:27:10","13,19","62,21"],
    [36447,"2020-03-26T19:29:03","10,96","55,94"],
    [36448,"2020-03-26T19:29:10","11,09","55,94"],
    [36449,"2020-03-26T19:31:10","11,59","89,49"],
    [36450,"2020-03-26T19:31:13","12,09","89,49"],
    [36451,"2020-03-26T19:33:07","9,71","52,42"],
    [36452,"2020-03-26T19:33:13","10,92","52,42"],
    [36453,"2020-03-26T19:35:13","11,27","50,74"],
    [36454,"2020-03-26T19:35:18","12,31","50,74"],
    [36455,"2020-03-26T19:37:13","10,73","66,27"],
    [36456,"2020-03-26T19:37:19","7,37","66,27"],
    [36457,"2020-03-26T19:39:17","9,68","61,83"],
    [36458,"2020-03-26T19:39:21","13,55","61,83"],
    [36459,"2020-03-26T19:41:20","11,56","68,82"],
    [36460,"2020-03-26T19:41:24","9,97","68,82"],
    [36461,"2020-03-26T19:43:22","9,05","63,02"],
    [36462,"2020-03-26T19:43:27","9,49","63,02"],
    [36463,"2020-03-26T19:45:19","12,51","78,46"],
    [36464,"2020-03-26T19:45:28","11,01","78,46"],
    [36465,"2020-03-26T19:47:26","14,95","63,15"],
    [36466,"2020-03-26T19:47:33","13,51","63,15"],
    [36467,"2020-03-26T19:49:30","15,18","66,25"],
    [36468,"2020-03-26T19:49:34","15,04","66,25"],
    [36469,"2020-03-26T19:51:32","12,87","74,8"],
    [36470,"2020-03-26T19:51:35","11,97","74,8"],
    [36471,"2020-03-26T19:53:33","12,34","54,99"],
    [36472,"2020-03-26T19:53:38","12,15","54,99"],
    [36473,"2020-03-26T19:55:36","15,29","59,67"],
    [36474,"2020-03-26T19:55:40","14,36","59,67"],
    [36475,"2020-03-26T19:57:35","10,85","56,48"],
    [36476,"2020-03-26T19:57:41","10,43","56,48"],
    [36477,"2020-03-26T19:59:39","10,03","57,98"],
    [36478,"2020-03-26T19:59:43","11,15","57,98"],
    [36479,"2020-03-26T20:01:41","10,73","55,92"],
    [36480,"2020-03-26T20:01:46","9,83","55,92"],
    [36481,"2020-03-26T20:03:40","10,79","60,92"],
    [36482,"2020-03-26T20:03:46","11,84","60,92"],
    [36483,"2020-03-26T20:05:43","11,9","48,68"],
    [36484,"2020-03-26T20:05:49","11,6","48,68"],
    [36485,"2020-03-26T20:07:49","11,29","51,97"],
    [36486,"2020-03-26T20:07:53","11,19","51,97"],
    [36487,"2020-03-26T20:09:50","11,73","47,77"],
    [36488,"2020-03-26T20:09:55","11,05","47,77"],
    [36489,"2020-03-26T20:11:54","13,98","61,05"],
    [36490,"2020-03-26T20:11:57","13,48","61,05"],
    [36491,"2020-03-26T20:13:53","11","59,43"],
    [36492,"2020-03-26T20:13:58","11,36","59,43"],
    [36493,"2020-03-26T20:15:55","14,04","48,06"],
    [36494,"2020-03-26T20:15:59","13,6","48,06"],
    [36495,"2020-03-26T20:17:56","12,07","57,35"],
    [36496,"2020-03-26T20:18:01","12,92","57,35"],
    [36497,"2020-03-26T20:20:00","11,99","43,34"],
    [36498,"2020-03-26T20:20:10","12,51","43,34"],
    [36499,"2020-03-26T20:22:01","11,41","53,78"],
    [36500,"2020-03-26T20:22:16","9,82","53,78"],
    [36501,"2020-03-26T20:24:09","13,36","59,51"],
    [36502,"2020-03-26T20:24:18","13,7","59,51"],
    [36503,"2020-03-26T20:26:16","14,01","47,24"],
    [36504,"2020-03-26T20:26:19","13,51","47,24"],
    [36505,"2020-03-26T20:28:19","11,18","51,71"],
    [36506,"2020-03-26T20:28:43","11,16","51,71"],
    [36507,"2020-03-26T20:30:26","10,1","78,69"],
    [36508,"2020-03-26T20:30:46","9,26","78,69"],
    [36509,"2020-03-26T20:32:25","9,34","60,59"],
    [36510,"2020-03-26T20:32:49","9,74","60,59"],
    [36511,"2020-03-26T20:34:48","10,74","47,08"],
    [36512,"2020-03-26T20:34:51","13,61","47,08"],
    [36513,"2020-03-26T20:36:34","13,64","61,23"],
    [36514,"2020-03-26T20:36:56","15,4","61,23"],
    [36515,"2020-03-26T20:38:33","9,84","54,58"],
    [36516,"2020-03-26T20:39:13","12,96","54,58"],
    [36517,"2020-03-26T20:41:13","12,9","45,85"],
    [36518,"2020-03-26T20:41:16","14,44","45,85"],
    [36519,"2020-03-26T20:43:15","9,37","67,07"],
    [36520,"2020-03-26T20:43:20","11,99","67,07"],
    [36521,"2020-03-26T20:45:19","10,35","52,05"],
    [36522,"2020-03-26T20:45:23","10,14","52,05"],
    [36523,"2020-03-26T20:47:21","12,26","58,94"],
    [36524,"2020-03-26T20:47:30","14,8","58,94"],
    [36525,"2020-03-26T20:49:22","13,93","65,7"],
    [36526,"2020-03-26T20:49:30","14,44","65,7"],
    [36527,"2020-03-26T20:51:29","9,5","69,91"],
    [36528,"2020-03-26T20:51:38","11,03","69,91"],
    [36529,"2020-03-26T20:53:29","9,91","58,44"],
    [36530,"2020-03-26T20:53:38","10,86","58,44"],
    [36531,"2020-03-26T20:55:38","10,93","55,54"],
    [36532,"2020-03-26T20:55:41","9,96","55,54"],
    [36533,"2020-03-26T20:57:38","12,7","53,78"],
    [36534,"2020-03-26T20:57:42","11,39","53,78"],
    [36535,"2020-03-26T20:59:42","9,97","54,79"],
    [36536,"2020-03-26T20:59:47","12,27","54,79"],
    [36537,"2020-03-26T20:59:52","12,58","77,43"],
    [36538,"2020-03-26T21:01:47","8,57","65,83"],
    [36539,"2020-03-26T21:01:53","9,07","65,83"],
    [36540,"2020-03-26T21:03:49","10,1","73,28"],
    [36541,"2020-03-26T21:04:10","13,25","73,28"],
    [36542,"2020-03-26T21:05:50","11,37","58,44"],
    [36543,"2020-03-26T21:06:21","12,75","58,44"],
    [36544,"2020-03-26T21:08:18","9,95","56,92"],
    [36545,"2020-03-26T21:08:21","9,03","56,92"],
    [36546,"2020-03-26T21:10:20","10,12","53,4"],
    [36547,"2020-03-26T21:10:23","10,53","53,4"],
    [36548,"2020-03-26T21:12:21","9,39","57,66"],
    [36549,"2020-03-26T21:12:25","7,53","57,66"],
    [36550,"2020-03-26T21:14:03","9,56","67,24"],
    [36551,"2020-03-26T21:14:33","8,65","67,24"],
    [36552,"2020-03-26T21:16:03","11,23","69,75"],
    [36553,"2020-03-26T21:16:42","12,44","69,75"],
    [36554,"2020-03-26T21:18:39","9,77","53,3"],
    [36555,"2020-03-26T21:18:42","9,93","53,3"],
    [36556,"2020-03-26T21:20:14","10,74","55,49"],
    [36557,"2020-03-26T21:20:45","9","55,49"],
    [36558,"2020-03-26T21:22:43","9,97","38,13"],
    [36559,"2020-03-26T21:22:46","9,36","38,13"],
    [36560,"2020-03-26T21:24:42","9,83","55,36"],
    [36561,"2020-03-26T21:24:47","11,44","55,36"],
    [36562,"2020-03-26T21:26:46","10,38","52,89"],
    [36563,"2020-03-26T21:26:50","9,69","52,89"],
    [36564,"2020-03-26T21:28:47","12,39","65,8"],
    [36565,"2020-03-26T21:28:50","10,53","65,8"],
    [36566,"2020-03-26T21:30:50","10,41","56,8"],
    [36567,"2020-03-26T21:30:55","10,11","56,8"],
    [36568,"2020-03-26T21:32:52","8,71","48,79"],
    [36569,"2020-03-26T21:32:55","9,93","48,79"],
    [36570,"2020-03-26T21:34:27","11","64,06"],
    [36571,"2020-03-26T21:34:57","11,74","64,06"],
    [36572,"2020-03-26T21:36:55","10,83","46,99"],
    [36573,"2020-03-26T21:36:58","10,03","46,99"],
    [36574,"2020-03-26T21:38:56","9,72","59,05"],
    [36575,"2020-03-26T21:39:01","11,82","59,05"],
    [36576,"2020-03-26T21:40:59","13,24","57,67"],
    [36577,"2020-03-26T21:41:17","14,64","57,67"],
    [36578,"2020-03-26T21:43:15","12,57","52,08"],
    [36579,"2020-03-26T21:43:21","15,36","52,08"],
    [36580,"2020-03-26T21:45:20","9,68","63,66"],
    [36581,"2020-03-26T21:45:26","9,37","63,66"],
    [36582,"2020-03-26T21:47:23","12,54","49,81"],
    [36583,"2020-03-26T21:47:27","13,16","49,81"],
    [36584,"2020-03-26T21:49:26","12,61","59,45"],
    [36585,"2020-03-26T21:49:32","11,14","59,45"],
    [36586,"2020-03-26T21:51:31","10,5","58,22"],
    [36587,"2020-03-26T21:51:35","11,91","58,22"],
    [36588,"2020-03-26T21:53:30","10,9","47,08"],
    [36589,"2020-03-26T21:53:36","11,11","47,08"],
    [36590,"2020-03-26T21:55:20","10,18","51,7"],
    [36591,"2020-03-26T21:55:38","10,85","51,7"],
    [36592,"2020-03-26T21:57:37","10,15","54,47"],
    [36593,"2020-03-26T21:57:40","11,52","54,47"],
    [36594,"2020-03-26T21:59:39","9,68","51,97"],
    [36595,"2020-03-26T21:59:43","11,83","51,97"],
    [36596,"2020-03-26T22:01:41","8,86","57,89"],
    [36597,"2020-03-26T22:01:47","9,17","57,89"],
    [36598,"2020-03-26T22:03:46","11,23","44,32"],
    [36599,"2020-03-26T22:03:49","10,83","44,32"],
    [36600,"2020-03-26T22:05:49","10,96","58,25"],
    [36601,"2020-03-26T22:05:54","11,57","58,25"],
    [36602,"2020-03-26T22:07:52","11,31","32,6"],
    [36603,"2020-03-26T22:07:55","12,54","32,6"],
    [36604,"2020-03-26T22:09:53","8,79","39,22"],
    [36605,"2020-03-26T22:10:00","9,58","39,22"],
    [36606,"2020-03-26T22:11:55","9,18","40,23"],
    [36607,"2020-03-26T22:12:02","10,47","40,23"],
    [36608,"2020-03-26T22:14:01","10,89","47,91"],
    [36609,"2020-03-26T22:14:04","9,3","47,91"],
    [36610,"2020-03-26T22:16:01","9,28","52,22"],
    [36611,"2020-03-26T22:16:06","7,86","52,22"],
    [36612,"2020-03-26T22:18:04","10,39","36,53"],
    [36613,"2020-03-26T22:18:09","9,33","36,53"],
    [36614,"2020-03-26T22:20:05","7,55","46,35"],
    [36615,"2020-03-26T22:20:10","6,95","46,35"],
    [36616,"2020-03-26T22:22:11","7,01","48,39"],
    [36617,"2020-03-26T22:22:16","8,35","48,39"],
    [36618,"2020-03-26T22:24:12","11,67","37,95"],
    [36619,"2020-03-26T22:24:16","11,22","37,95"],
    [36620,"2020-03-26T22:26:15","7,94","40,68"],
    [36621,"2020-03-26T22:26:18","8,05","40,68"],
    [36622,"2020-03-26T22:28:18","11,2","45,28"],
    [36623,"2020-03-26T22:28:22","11,08","45,28"],
    [36624,"2020-03-26T22:30:21","8,84","50,18"],
    [36625,"2020-03-26T22:30:26","8,69","50,18"],
    [36626,"2020-03-26T22:32:24","10,58","44,75"],
    [36627,"2020-03-26T22:32:29","10,46","44,75"],
    [36628,"2020-03-26T22:34:26","11,44","53,88"],
    [36629,"2020-03-26T22:34:29","11,55","53,88"],
    [36630,"2020-03-26T22:36:28","6,81","43,96"],
    [36631,"2020-03-26T22:36:33","9,79","43,96"],
    [36632,"2020-03-26T22:38:30","11,12","47,87"],
    [36633,"2020-03-26T22:38:33","11,52","47,87"],
    [36634,"2020-03-26T22:40:29","13,49","42,36"],
    [36635,"2020-03-26T22:40:34","10,68","42,36"],
    [36636,"2020-03-26T22:42:31","11,87","61,33"],
    [36637,"2020-03-26T22:42:36","9,79","61,33"],
    [36638,"2020-03-26T22:44:34","11,48","56,46"],
    [36639,"2020-03-26T22:44:49","11,67","56,46"],
    [36640,"2020-03-26T22:47:04","11,65","53,29"],
    [36641,"2020-03-26T22:47:07","11,47","53,29"],
    [36642,"2020-03-26T22:48:33","11,96","55,63"],
    [36643,"2020-03-26T22:49:12","9,1","55,63"],
    [36644,"2020-03-26T22:51:10","13,47","53,75"],
    [36645,"2020-03-26T22:51:21","10,6","53,75"],
    [36646,"2020-03-26T22:53:21","9,13","48,62"],
    [36647,"2020-03-26T22:53:28","7,66","48,62"],
    [36648,"2020-03-26T22:55:25","8,5","58,98"],
    [36649,"2020-03-26T22:55:29","10,04","58,98"],
    [36650,"2020-03-26T22:57:34","10,01","49,22"],
    [36651,"2020-03-26T22:57:59","8,3","49,22"],
    [36652,"2020-03-26T22:59:41","12,15","62,69"],
    [36653,"2020-03-26T23:00:03","11,04","62,69"],
    [36654,"2020-03-26T23:01:46","11,87","65,35"],
    [36655,"2020-03-26T23:02:14","9,85","65,35"],
    [36656,"2020-03-26T23:04:11","10,65","55,11"],
    [36657,"2020-03-26T23:04:15","9,48","55,11"],
    [36658,"2020-03-26T23:06:14","14,5","53,27"],
    [36659,"2020-03-26T23:06:17","13,17","53,27"],
    [36660,"2020-03-26T23:08:15","12,63","51,9"],
    [36661,"2020-03-26T23:08:18","11,62","51,9"],
    [36662,"2020-03-26T23:09:52","10,14","48,02"],
    [36663,"2020-03-26T23:10:26","9,63","48,02"],
    [36664,"2020-03-26T23:12:24","11,15","45,3"],
    [36665,"2020-03-26T23:12:30","10,62","45,3"],
    [36666,"2020-03-26T23:14:29","4,94","37,37"],
    [36667,"2020-03-26T23:14:32","5,43","37,37"],
    [36668,"2020-03-26T23:16:32","12,46","60,64"],
    [36669,"2020-03-26T23:16:36","9,93","60,64"],
    [36670,"2020-03-26T23:18:35","8,31","41,76"],
    [36671,"2020-03-26T23:18:41","8,43","41,76"],
    [36672,"2020-03-26T23:20:39","7,72","50,67"],
    [36673,"2020-03-26T23:20:45","8,31","50,67"],
    [36674,"2020-03-26T23:22:44","9,32","35,53"],
    [36675,"2020-03-26T23:22:51","8,07","35,53"],
    [36676,"2020-03-26T23:24:47","8,83","34,14"],
    [36677,"2020-03-26T23:24:52","9,54","34,14"],
    [36678,"2020-03-26T23:26:51","8,04","23,46"],
    [36679,"2020-03-26T23:26:56","7,89","23,46"],
    [36680,"2020-03-26T23:28:58","7,82","43,57"],
    [36681,"2020-03-26T23:29:24","10,65","43,57"],
    [36682,"2020-03-26T23:30:57","7,05","26,98"],
    [36683,"2020-03-26T23:31:38","6,73","26,98"],
    [36684,"2020-03-26T23:33:33","11,45","52,79"],
    [36685,"2020-03-26T23:33:38","11,81","52,79"],
    [36686,"2020-03-26T23:35:38","8,14","29,99"],
    [36687,"2020-03-26T23:35:43","8,61","29,99"],
    [36688,"2020-03-26T23:37:20","9,74","33,52"],
    [36689,"2020-03-26T23:37:46","8,98","33,52"],
    [36690,"2020-03-26T23:39:44","8,25","24,41"],
    [36691,"2020-03-26T23:39:49","8,4","24,41"],
    [36692,"2020-03-26T23:41:47","8,88","37,09"],
    [36693,"2020-03-26T23:41:52","7,33","37,09"],
    [36694,"2020-03-26T23:43:49","6,79","31,41"],
    [36695,"2020-03-26T23:43:52","6,89","31,41"],
    [36696,"2020-03-26T23:45:50","9,15","48,89"],
    [36697,"2020-03-26T23:45:53","9,14","48,89"],
    [36698,"2020-03-26T23:47:51","9,63","53,75"],
    [36699,"2020-03-26T23:47:54","9,91","53,75"],
    [36700,"2020-03-26T23:49:52","7,79","48,74"],
    [36701,"2020-03-26T23:49:55","9,53","48,74"],
    [36702,"2020-03-26T23:51:34","9,42","40,2"],
    [36703,"2020-03-26T23:52:06","7,45","40,2"],
    [36704,"2020-03-26T23:54:03","7,86","27,66"],
    [36705,"2020-03-26T23:54:08","8,63","27,66"],
    [36706,"2020-03-26T23:55:41","10,22","53,72"],
    [36707,"2020-03-26T23:56:09","8,51","53,72"],
    [36708,"2020-03-26T23:58:06","8,67","37,74"],
    [36709,"2020-03-26T23:58:09","9,11","37,74"],
    [36710,"2020-03-27T00:00:09","8,96","46,63"],
    [36711,"2020-03-27T00:00:12","8,59","46,63"],
    [36712,"2020-03-27T00:02:10","11,82","39,71"],
    [36713,"2020-03-27T00:02:13","10,97","39,71"],
    [36714,"2020-03-27T00:03:47","14,62","52,29"],
    [36715,"2020-03-27T00:04:13","9,76","52,29"],
    [36716,"2020-03-27T00:05:49","9,04","48,06"],
    [36717,"2020-03-27T00:06:15","9,29","48,06"],
    [36718,"2020-03-27T00:07:53","9,11","35,95"],
    [36719,"2020-03-27T00:08:26","8,41","35,95"],
    [36720,"2020-03-27T00:10:24","7,25","44,56"],
    [36721,"2020-03-27T00:10:29","9,79","44,56"],
    [36722,"2020-03-27T00:12:27","8,53","48,42"],
    [36723,"2020-03-27T00:12:30","8,65","48,42"],
    [36724,"2020-03-27T00:14:28","10,2","35,09"],
    [36725,"2020-03-27T00:14:32","9,63","35,09"],
    [36726,"2020-03-27T00:16:31","9,01","62,36"],
    [36727,"2020-03-27T00:16:34","9,13","62,36"],
    [36728,"2020-03-27T00:18:30","12,1","41,67"],
    [36729,"2020-03-27T00:18:36","12,55","41,67"],
    [36730,"2020-03-27T00:20:34","8,97","45,87"],
    [36731,"2020-03-27T00:20:38","9,48","45,87"],
    [36732,"2020-03-27T00:22:37","10,94","56,95"],
    [36733,"2020-03-27T00:22:41","11,23","56,95"],
    [36734,"2020-03-27T00:24:32","6,18","41,64"],
    [36735,"2020-03-27T00:24:42","6,21","41,64"],
    [36736,"2020-03-27T00:26:40","9,1","61,84"],
    [36737,"2020-03-27T00:26:45","9,36","61,84"],
    [36738,"2020-03-27T00:28:42","9,62","52,15"],
    [36739,"2020-03-27T00:28:48","10,1","52,15"],
    [36740,"2020-03-27T00:30:46","8,01","49,28"],
    [36741,"2020-03-27T00:30:49","7,75","49,28"],
    [36742,"2020-03-27T00:32:46","9,9","35,92"],
    [36743,"2020-03-27T00:32:50","10,13","35,92"],
    [36744,"2020-03-27T00:34:47","9,76","53,51"],
    [36745,"2020-03-27T00:34:53","10,23","53,51"],
    [36746,"2020-03-27T00:36:52","8,17","39,46"],
    [36747,"2020-03-27T00:36:58","9,13","39,46"],
    [36748,"2020-03-27T00:38:57","8,63","41,15"],
    [36749,"2020-03-27T00:39:01","8,08","41,15"],
    [36750,"2020-03-27T00:41:01","10,59","39,33"],
    [36751,"2020-03-27T00:41:06","10,53","39,33"],
    [36752,"2020-03-27T00:43:02","8,72","43,6"],
    [36753,"2020-03-27T00:43:07","8,63","43,6"],
    [36754,"2020-03-27T00:45:05","9,79","33,39"],
    [36755,"2020-03-27T00:45:10","9,28","33,39"],
    [36756,"2020-03-27T00:47:09","9,08","39,07"],
    [36757,"2020-03-27T00:47:19","8,33","39,07"],
    [36758,"2020-03-27T00:49:13","7,83","47,35"],
    [36759,"2020-03-27T00:49:20","8,72","47,35"],
    [36760,"2020-03-27T00:51:14","9,01","24,41"],
    [36761,"2020-03-27T00:51:44","8,32","24,41"],
    [36762,"2020-03-27T00:53:21","9,87","39,05"],
    [36763,"2020-03-27T00:53:47","8,92","39,05"],
    [36764,"2020-03-27T00:55:33","8,76","84"],
    [36765,"2020-03-27T00:55:55","10,46","84"],
    [36766,"2020-03-27T00:57:54","8,63","35,71"],
    [36767,"2020-03-27T00:57:57","8,52","35,71"],
    [36768,"2020-03-27T00:59:41","8,61","50,32"],
    [36769,"2020-03-27T01:00:06","9,11","50,32"],
    [36770,"2020-03-27T01:01:40","7,47","36,07"],
    [36771,"2020-03-27T01:02:12","6,69","36,07"],
    [36772,"2020-03-27T01:04:11","6,21","30,02"],
    [36773,"2020-03-27T01:04:17","8,73","30,02"],
    [36774,"2020-03-27T01:06:14","9,03","39,75"],
    [36775,"2020-03-27T01:06:17","10,36","39,75"],
    [36776,"2020-03-27T01:08:17","10,17","28,59"],
    [36777,"2020-03-27T01:08:21","8,43","28,59"],
    [36778,"2020-03-27T01:10:17","9,1","35,46"],
    [36779,"2020-03-27T01:10:22","10,33","35,46"],
    [36780,"2020-03-27T01:11:53","10,54","49,53"],
    [36781,"2020-03-27T01:12:22","8,96","49,53"],
    [36782,"2020-03-27T01:14:21","6,33","50,76"],
    [36783,"2020-03-27T01:14:25","7,05","50,76"],
    [36784,"2020-03-27T01:15:52","7,24","30,33"],
    [36785,"2020-03-27T01:16:25","7,36","30,33"],
    [36786,"2020-03-27T01:18:23","6,76","36,14"],
    [36787,"2020-03-27T01:18:26","7,68","36,14"],
    [36788,"2020-03-27T01:19:50","11,12","48,01"],
    [36789,"2020-03-27T01:20:40","7,55","48,01"],
    [36790,"2020-03-27T01:22:38","7,29","77,5"],
    [36791,"2020-03-27T01:22:41","7,86","77,5"],
    [36792,"2020-03-27T01:24:37","6,51","40,32"],
    [36793,"2020-03-27T01:24:42","8,78","40,32"],
    [36794,"2020-03-27T01:26:40","9,58","47,68"],
    [36795,"2020-03-27T01:26:43","11,12","47,68"],
    [36796,"2020-03-27T01:28:42","9,75","41,54"],
    [36797,"2020-03-27T01:28:45","13,06","41,54"],
    [36798,"2020-03-27T01:30:43","8,28","47,08"],
    [36799,"2020-03-27T01:30:49","7,63","47,08"],
    [36800,"2020-03-27T01:32:46","11,78","41,78"],
    [36801,"2020-03-27T01:32:53","11,42","41,78"],
    [36802,"2020-03-27T01:34:52","7,67","29,37"],
    [36803,"2020-03-27T01:34:55","8,37","29,37"],
    [36804,"2020-03-27T01:36:21","7,5","38,35"],
    [36805,"2020-03-27T01:36:57","6,9","38,35"],
    [36806,"2020-03-27T01:38:53","9,86","35,27"],
    [36807,"2020-03-27T01:38:58","8,69","35,27"],
    [36808,"2020-03-27T01:40:58","10,26","37,12"],
    [36809,"2020-03-27T01:41:01","10,78","37,12"],
    [36810,"2020-03-27T01:42:59","8,07","33,61"],
    [36811,"2020-03-27T01:43:03","9,11","33,61"],
    [36812,"2020-03-27T01:45:00","9,07","38,51"],
    [36813,"2020-03-27T01:45:03","9,23","38,51"],
    [36814,"2020-03-27T01:47:00","8,27","11,81"],
    [36815,"2020-03-27T01:47:06","9,96","11,81"],
    [36816,"2020-03-27T01:48:32","11,27","19,06"],
    [36817,"2020-03-27T01:49:07","8,66","19,06"],
    [36818,"2020-03-27T01:50:26","8,3","19,06"],
    [36819,"2020-03-27T01:51:08","8,84","28,13"],
    [36820,"2020-03-27T01:53:07","10,75","19,37"],
    [36821,"2020-03-27T01:53:12","10,94","24,27"],
    [36822,"2020-03-27T01:54:36","8,26","34,39"],
    [36823,"2020-03-27T01:55:12","7,94","26,54"],
    [36824,"2020-03-27T01:57:11","8,26","36,33"],
    [36825,"2020-03-27T01:57:14","9,43","39,98"],
    [36826,"2020-03-27T01:59:10","9,61","42,8"],
    [36827,"2020-03-27T01:59:15","7,91","36,61"],
    [36828,"2020-03-27T02:01:09","7,96","44,5"],
    [36829,"2020-03-27T02:01:16","7,31","38,96"],
    [36830,"2020-03-27T02:02:49","6,43","35,82"],
    [36831,"2020-03-27T02:03:24","5,98","25,02"],
    [36832,"2020-03-27T02:05:22","9,56","14,02"],
    [36833,"2020-03-27T02:05:33","8,49","21,54"],
    [36834,"2020-03-27T02:07:24","5,63","11,73"],
    [36835,"2020-03-27T02:07:33","6,59","18,49"],
    [36836,"2020-03-27T02:09:28","6,88","46,28"],
    [36837,"2020-03-27T02:09:37","7,65","42,95"],
    [36838,"2020-03-27T02:11:31","9,48","41,57"],
    [36839,"2020-03-27T02:11:41","7,84","24,32"],
    [36840,"2020-03-27T02:13:33","8,65","21,23"],
    [36841,"2020-03-27T02:13:46","9,99","22,07"],
    [36842,"2020-03-27T02:15:45","7,63","22,31"],
    [36843,"2020-03-27T02:15:48","7,9","254,73"],
    [36844,"2020-03-27T02:17:46","9,59","34,96"],
    [36845,"2020-03-27T02:17:49","10,29","22,95"],
    [36846,"2020-03-27T02:19:43","8,94","42,25"],
    [36847,"2020-03-27T02:19:52","9,09","45,65"],
    [36848,"2020-03-27T02:21:44","7,11","38,48"],
    [36849,"2020-03-27T02:21:52","7,38","22,63"],
    [36850,"2020-03-27T02:23:50","9,81","29,02"],
    [36851,"2020-03-27T02:23:53","9,93","13,03"],
    [36852,"2020-03-27T02:25:53","9,74","23,81"],
    [36853,"2020-03-27T02:25:56","9,35","33,6"],
    [36854,"2020-03-27T02:27:55","9,42","31,83"],
    [36855,"2020-03-27T02:27:58","8,79","36,23"],
    [36856,"2020-03-27T02:29:57","6,45","43,22"],
    [36857,"2020-03-27T02:30:00","7,31","39,78"],
    [36858,"2020-03-27T02:31:59","9,02","51,59"],
    [36859,"2020-03-27T02:32:02","9,99","50,01"],
    [36860,"2020-03-27T02:33:55","9,97","34,07"],
    [36861,"2020-03-27T02:34:04","8,39","35,08"],
    [36862,"2020-03-27T02:36:04","9,43","25,3"],
    [36863,"2020-03-27T02:36:07","8,86","27,31"],
    [36864,"2020-03-27T02:38:05","6,6","48,55"],
    [36865,"2020-03-27T02:38:08","7,6","55,65"],
    [36866,"2020-03-27T02:40:07","7","30,43"],
    [36867,"2020-03-27T02:40:12","7,75","37,49"],
    [36868,"2020-03-27T02:42:12","7,12","36,4"],
    [36869,"2020-03-27T02:42:18","6,89","49,49"],
    [36870,"2020-03-27T02:44:16","7,98","31,37"],
    [36871,"2020-03-27T02:44:19","7,64","26,74"],
    [36872,"2020-03-27T02:46:18","7,48","54,57"],
    [36873,"2020-03-27T02:46:23","7,85","49,08"],
    [36874,"2020-03-27T02:48:22","4,62","35,45"],
    [36875,"2020-03-27T02:48:26","7,08","40,71"],
    [36876,"2020-03-27T02:50:15","7,74","50,45"],
    [36877,"2020-03-27T02:50:28","9,37","53,71"],
    [36878,"2020-03-27T02:52:27","6,88","49,47"],
    [36879,"2020-03-27T02:52:36","7,21","50,96"],
    [36880,"2020-03-27T02:54:37","7,14","35,42"],
    [36881,"2020-03-27T02:54:58","7,06","35,42"],
    [36882,"2020-03-27T02:56:40","5,03","46,01"],
    [36883,"2020-03-27T02:57:07","6,15","46,01"],
    [36884,"2020-03-27T02:59:08","6,19","36,71"],
    [36885,"2020-03-27T02:59:11","7,46","36,71"],
    [36886,"2020-03-27T03:01:09","5,76","45,34"],
    [36887,"2020-03-27T03:01:15","6,65","45,34"],
    [36888,"2020-03-27T03:03:15","8,04","16,36"],
    [36889,"2020-03-27T03:03:18","7,62","16,36"],
    [36890,"2020-03-27T03:05:18","6,42","19,56"],
    [36891,"2020-03-27T03:05:23","6,74","19,56"],
    [36892,"2020-03-27T03:07:21","7,21","39,88"],
    [36893,"2020-03-27T03:07:24","8,14","39,88"],
    [36894,"2020-03-27T03:09:20","6,69","23,32"],
    [36895,"2020-03-27T03:09:28","7,59","23,32"],
    [36896,"2020-03-27T03:11:23","9,78","29,07"],
    [36897,"2020-03-27T03:11:28","8,34","29,07"],
    [36898,"2020-03-27T03:13:26","7,78","27,17"],
    [36899,"2020-03-27T03:13:29","7,66","27,17"],
    [36900,"2020-03-27T03:14:52","7,38","27,55"],
    [36901,"2020-03-27T03:15:31","6,69","36,4"],
    [36902,"2020-03-27T03:17:30","6,23","23,16"],
    [36903,"2020-03-27T03:17:34","6,31","13,99"],
    [36904,"2020-03-27T03:19:34","8,47","31,21"],
    [36905,"2020-03-27T03:19:37","8,04","21,59"],
    [36906,"2020-03-27T03:21:34","8,26","26,93"],
    [36907,"2020-03-27T03:21:38","6,77","36,56"],
    [36908,"2020-03-27T03:23:34","7,19","17,66"],
    [36909,"2020-03-27T03:23:40","9,09","16,64"],
    [36910,"2020-03-27T03:25:39","8,05","30,03"],
    [36911,"2020-03-27T03:25:45","8,27","26,84"],
    [36912,"2020-03-27T03:27:48","8,24","18,56"],
    [36913,"2020-03-27T03:27:54","7,02","18,56"],
    [36914,"2020-03-27T03:29:53","8,01","14,23"],
    [36915,"2020-03-27T03:29:56","7,84","14,23"],
    [36916,"2020-03-27T03:31:53","6,24","30,98"],
    [36917,"2020-03-27T03:32:04","6,53","30,98"],
    [36918,"2020-03-27T03:34:00","9,48","40,96"],
    [36919,"2020-03-27T03:34:07","7,9","40,96"],
    [36920,"2020-03-27T03:36:06","6,85","26,24"],
    [36921,"2020-03-27T03:36:09","7,67","26,24"],
    [36922,"2020-03-27T03:37:58","6,27","38,28"],
    [36923,"2020-03-27T03:38:24","9,08","41,01"],
    [36924,"2020-03-27T03:40:04","7,34","24,93"],
    [36925,"2020-03-27T03:40:36","7,73","44,77"],
    [36926,"2020-03-27T03:42:14","8,61","38,89"],
    [36927,"2020-03-27T03:42:37","9,42","57,13"],
    [36928,"2020-03-27T03:44:09","6,69","49,8"],
    [36929,"2020-03-27T03:44:50","6,91","40,4"],
    [36930,"2020-03-27T03:46:48","7,17","48,53"],
    [36931,"2020-03-27T03:46:52","7,45","49,19"],
    [36932,"2020-03-27T03:48:50","8,02","38"],
    [36933,"2020-03-27T03:48:55","9,23","40,85"],
    [36934,"2020-03-27T03:50:54","7,02","46,64"],
    [36935,"2020-03-27T03:50:59","7,98","50,82"],
    [36936,"2020-03-27T03:52:58","7,53","47,68"],
    [36937,"2020-03-27T03:53:02","8,5","47,96"],
    [36938,"2020-03-27T03:55:00","9,13","54,98"],
    [36939,"2020-03-27T03:55:06","7,32","51,04"],
    [36940,"2020-03-27T03:57:04","8,53","51,04"],
    [36941,"2020-03-27T03:57:07","8,51","50,07"],
    [36942,"2020-03-27T03:59:02","11,56","49,82"],
    [36943,"2020-03-27T03:59:08","12,53","49,82"],
    [36944,"2020-03-27T04:00:30","11,22","58,88"],
    [36945,"2020-03-27T04:01:12","10,16","58,88"],
    [36946,"2020-03-27T04:03:10","11,23","56,47"],
    [36947,"2020-03-27T04:03:13","10,38","56,47"],
    [36948,"2020-03-27T04:05:08","10,83","54,33"],
    [36949,"2020-03-27T04:05:14","9,8","54,33"],
    [36950,"2020-03-27T04:06:39","11,32","48,71"],
    [36951,"2020-03-27T04:07:20","11,3","48,71"],
    [36952,"2020-03-27T04:09:20","9,85","46,78"],
    [36953,"2020-03-27T04:09:23","8,6","46,78"],
    [36954,"2020-03-27T04:11:18","9,02","53,05"],
    [36955,"2020-03-27T04:11:24","7,7","53,05"],
    [36956,"2020-03-27T04:13:23","9,55","79,16"],
    [36957,"2020-03-27T04:13:26","9,3","79,16"],
    [36958,"2020-03-27T04:15:24","11,25","69,78"],
    [36959,"2020-03-27T04:15:27","11,61","69,78"],
    [36960,"2020-03-27T04:17:26","11,13","76,02"],
    [36961,"2020-03-27T04:17:33","12,54","76,02"],
    [36962,"2020-03-27T04:19:29","8,73","62,57"],
    [36963,"2020-03-27T04:19:35","8,79","62,57"],
    [36964,"2020-03-27T04:21:31","11,52","47,57"],
    [36965,"2020-03-27T04:21:35","10,5","47,57"],
    [36966,"2020-03-27T04:23:29","10,1","51,63"],
    [36967,"2020-03-27T04:23:36","10,25","51,63"],
    [36968,"2020-03-27T04:25:36","12,01","64,93"],
    [36969,"2020-03-27T04:26:13","12,07","64,93"],
    [36970,"2020-03-27T04:28:11","11,96","59,65"],
    [36971,"2020-03-27T04:28:16","11","59,65"],
    [36972,"2020-03-27T04:30:14","9,56","53,96"],
    [36973,"2020-03-27T04:30:18","10,44","53,96"],
    [36974,"2020-03-27T04:32:14","9,63","63,02"],
    [36975,"2020-03-27T04:32:19","10,17","63,02"],
    [36976,"2020-03-27T04:33:48","8,46","61,28"],
    [36977,"2020-03-27T04:34:20","7,33","61,28"],
    [36978,"2020-03-27T04:35:54","7,34","64,63"],
    [36979,"2020-03-27T04:36:28","8,89","64,63"],
    [36980,"2020-03-27T04:37:54","7,08","63,03"],
    [36981,"2020-03-27T04:38:29","7,82","63,03"],
    [36982,"2020-03-27T04:40:27","7,57","56,98"],
    [36983,"2020-03-27T04:40:31","8,52","68,38"],
    [36984,"2020-03-27T04:42:31","7,48","71,57"],
    [36985,"2020-03-27T04:42:34","7,33","51,48"],
    [36986,"2020-03-27T04:44:34","8,76","53,94"],
    [36987,"2020-03-27T04:44:41","11","53,33"],
    [36988,"2020-03-27T04:46:40","8,37","55,07"],
    [36989,"2020-03-27T04:46:43","8,78","55,07"],
    [36990,"2020-03-27T04:48:41","7,99","59,5"],
    [36991,"2020-03-27T04:48:47","9,72","59,5"],
    [36992,"2020-03-27T04:50:44","7,65","57,19"],
    [36993,"2020-03-27T04:50:49","7,51","57,19"],
    [36994,"2020-03-27T04:52:54","7,47","51,89"],
    [36995,"2020-03-27T04:53:01","6,55","51,89"],
    [36996,"2020-03-27T04:54:55","7,84","50,7"],
    [36997,"2020-03-27T04:55:03","7,91","50,7"],
    [36998,"2020-03-27T04:56:56","8,56","44,85"],
    [36999,"2020-03-27T04:57:05","7,54","44,85"],
    [37000,"2020-03-27T04:59:08","7,49","48,88"],
    [37001,"2020-03-27T04:59:13","6,91","42,02"],
    [37002,"2020-03-27T05:01:21","6,97","49,1"],
    [37003,"2020-03-27T05:01:56","7,73","49,1"],
    [37004,"2020-03-27T05:03:55","7,82","40,69"],
    [37005,"2020-03-27T05:03:59","6,82","40,69"],
    [37006,"2020-03-27T05:05:57","7,32","44,01"],
    [37007,"2020-03-27T05:06:03","8,43","44,01"],
    [37008,"2020-03-27T05:08:03","9,21","48,59"],
    [37009,"2020-03-27T05:08:12","8,15","48,59"],
    [37010,"2020-03-27T05:10:03","9,19","56,59"],
    [37011,"2020-03-27T05:10:12","10,6","56,59"],
    [37012,"2020-03-27T05:12:05","8,23","50,76"],
    [37013,"2020-03-27T05:12:13","9,44","50,76"],
    [37014,"2020-03-27T05:14:11","11,23","61,89"],
    [37015,"2020-03-27T05:14:22","11,4","61,89"],
    [37016,"2020-03-27T05:16:21","10,15","54,82"],
    [37017,"2020-03-27T05:16:27","8,84","54,82"],
    [37018,"2020-03-27T05:18:19","9,06","52,41"],
    [37019,"2020-03-27T05:18:28","9,21","52,41"],
    [37020,"2020-03-27T05:20:26","9,71","46,39"],
    [37021,"2020-03-27T05:20:29","9,78","46,39"],
    [37022,"2020-03-27T05:22:22","10,06","49,64"],
    [37023,"2020-03-27T05:22:29","8,25","49,64"],
    [37024,"2020-03-27T05:24:29","8,87","48,08"],
    [37025,"2020-03-27T05:24:32","9,58","48,08"],
    [37026,"2020-03-27T05:26:29","7,88","56,45"],
    [37027,"2020-03-27T05:26:33","8,53","56,45"],
    [37028,"2020-03-27T05:28:25","9,91","46,55"],
    [37029,"2020-03-27T05:28:35","8,92","46,55"],
    [37030,"2020-03-27T05:30:35","8,87","38,75"],
    [37031,"2020-03-27T05:30:39","10,71","38,75"],
    [37032,"2020-03-27T05:32:34","9,81","49,71"],
    [37033,"2020-03-27T05:32:39","11,86","49,71"],
    [37034,"2020-03-27T05:34:36","7,78","53,1"],
    [37035,"2020-03-27T05:35:10","7,94","53,1"],
    [37036,"2020-03-27T05:37:09","7,93","56,42"],
    [37037,"2020-03-27T05:37:14","6,8","56,42"],
    [37038,"2020-03-27T05:38:41","11,23","57,44"],
    [37039,"2020-03-27T05:39:16","10,09","57,44"],
    [37040,"2020-03-27T05:41:13","10,29","56,27"],
    [37041,"2020-03-27T05:41:16","9,65","56,27"],
    [37042,"2020-03-27T05:43:15","8,98","50,87"],
    [37043,"2020-03-27T05:43:18","9,4","50,87"],
    [37044,"2020-03-27T05:45:17","6,5","61,11"],
    [37045,"2020-03-27T05:45:20","7,22","61,11"],
    [37046,"2020-03-27T05:46:54","7,6","45,3"],
    [37047,"2020-03-27T05:47:32","6,5","45,3"],
    [37048,"2020-03-27T05:49:29","7,15","34,97"],
    [37049,"2020-03-27T05:49:33","7","34,97"],
    [37050,"2020-03-27T05:51:31","8,4","46,99"],
    [37051,"2020-03-27T05:51:36","8,2","46,99"],
    [37052,"2020-03-27T05:53:33","8,32","41,95"],
    [37053,"2020-03-27T05:53:37","6,83","41,95"],
    [37054,"2020-03-27T05:55:35","7,83","44,66"],
    [37055,"2020-03-27T05:55:39","7,4","44,66"],
    [37056,"2020-03-27T05:57:38","7,42","43,55"],
    [37057,"2020-03-27T05:57:43","9,92","43,55"],
    [37058,"2020-03-27T05:59:38","9,36","61,11"],
    [37059,"2020-03-27T05:59:44","8,57","61,11"],
    [37060,"2020-03-27T06:01:40","7,92","48,33"],
    [37061,"2020-03-27T06:01:46","7,97","48,33"],
    [37062,"2020-03-27T06:03:44","8,28","57,03"],
    [37063,"2020-03-27T06:03:47","8,09","57,03"],
    [37064,"2020-03-27T06:05:45","10,68","33,39"],
    [37065,"2020-03-27T06:05:48","9,77","33,39"],
    [37066,"2020-03-27T06:07:47","8,57","49,19"],
    [37067,"2020-03-27T06:07:50","9,18","49,19"],
    [37068,"2020-03-27T06:09:49","7,22","62,71"],
    [37069,"2020-03-27T06:09:53","7,28","62,71"],
    [37070,"2020-03-27T06:11:52","7,37","46,45"],
    [37071,"2020-03-27T06:11:55","8,01","46,45"],
    [37072,"2020-03-27T06:13:55","9,26","41,89"],
    [37073,"2020-03-27T06:13:59","10,59","41,89"],
    [37074,"2020-03-27T06:15:57","9,17","39,44"],
    [37075,"2020-03-27T06:16:00","8,44","39,44"],
    [37076,"2020-03-27T06:17:57","9,78","35,16"],
    [37077,"2020-03-27T06:18:02","9,1","35,16"],
    [37078,"2020-03-27T06:20:01","8,19","44,36"],
    [37079,"2020-03-27T06:20:07","7,35","44,36"],
    [37080,"2020-03-27T06:22:06","8,42","42,06"],
    [37081,"2020-03-27T06:22:11","7,82","42,06"],
    [37082,"2020-03-27T06:24:08","8,41","45,58"],
    [37083,"2020-03-27T06:24:11","8,62","45,58"],
    [37084,"2020-03-27T06:26:10","6,18","43,32"],
    [37085,"2020-03-27T06:26:15","5,2","43,32"],
    [37086,"2020-03-27T06:28:14","6,92","41,29"],
    [37087,"2020-03-27T06:28:20","7,44","41,29"],
    [37088,"2020-03-27T06:30:20","7,17","32,65"],
    [37089,"2020-03-27T06:30:25","6,59","32,65"],
    [37090,"2020-03-27T06:32:26","6,67","36,7"],
    [37091,"2020-03-27T06:32:29","6,85","36,7"],
    [37092,"2020-03-27T06:34:26","7,24","30,46"],
    [37093,"2020-03-27T06:35:07","8,22","30,46"],
    [37094,"2020-03-27T06:36:43","5,13","99,39"],
    [37095,"2020-03-27T06:37:20","6,9","99,39"],
    [37096,"2020-03-27T06:39:18","9,5","25,58"],
    [37097,"2020-03-27T06:39:21","9,19","25,58"],
    [37098,"2020-03-27T06:41:19","9,9","38,79"],
    [37099,"2020-03-27T06:41:22","8,87","38,79"],
    [37100,"2020-03-27T06:43:17","8,02","23,31"],
    [37101,"2020-03-27T06:43:22","10,11","23,31"],
    [37102,"2020-03-27T06:45:21","7,43","48,39"],
    [37103,"2020-03-27T06:45:25","9,35","48,39"],
    [37104,"2020-03-27T06:47:25","8,89","61,89"],
    [37105,"2020-03-27T06:47:29","9,07","61,89"],
    [37106,"2020-03-27T06:49:28","9,48","58,32"],
    [37107,"2020-03-27T06:49:34","10,26","58,32"],
    [37108,"2020-03-27T06:51:33","9,36","30,91"],
    [37109,"2020-03-27T06:51:36","11,97","30,91"],
    [37110,"2020-03-27T06:53:39","12,03","40,66"],
    [37111,"2020-03-27T06:53:43","11,59","40,66"],
    [37112,"2020-03-27T06:55:39","10,08","47,88"],
    [37113,"2020-03-27T06:55:44","11,9","47,88"],
    [37114,"2020-03-27T06:57:41","8,37","31,62"],
    [37115,"2020-03-27T06:57:44","8,11","31,62"],
    [37116,"2020-03-27T06:59:43","9,21","32,89"],
    [37117,"2020-03-27T06:59:49","12","32,89"],
    [37118,"2020-03-27T07:01:45","12,01","45,36"],
    [37119,"2020-03-27T07:01:51","10,08","45,36"],
    [37120,"2020-03-27T07:03:49","9,71","43,08"],
    [37121,"2020-03-27T07:03:54","8,72","43,08"],
    [37122,"2020-03-27T07:05:17","7,53","37,21"],
    [37123,"2020-03-27T07:05:59","6,92","37,21"],
    [37124,"2020-03-27T07:07:57","7,56","48,56"],
    [37125,"2020-03-27T07:08:02","7,78","48,56"],
    [37126,"2020-03-27T07:09:59","8,92","44,78"],
    [37127,"2020-03-27T07:10:02","9,61","44,78"],
    [37128,"2020-03-27T07:12:01","9,04","46,23"],
    [37129,"2020-03-27T07:12:06","8,49","46,23"],
    [37130,"2020-03-27T07:14:05","8,73","44,02"],
    [37131,"2020-03-27T07:14:08","9,24","44,02"],
    [37132,"2020-03-27T07:16:02","8,89","42,73"],
    [37133,"2020-03-27T07:16:10","7,5","42,73"],
    [37134,"2020-03-27T07:18:08","9,54","49,22"],
    [37135,"2020-03-27T07:18:11","8,95","49,22"],
    [37136,"2020-03-27T07:20:09","6,95","30,92"],
    [37137,"2020-03-27T07:20:14","7,63","30,92"],
    [37138,"2020-03-27T07:22:12","7,37","36,94"],
    [37139,"2020-03-27T07:22:18","8,69","36,94"],
    [37140,"2020-03-27T07:24:13","7,73","58,41"],
    [37141,"2020-03-27T07:24:22","7,87","58,41"],
    [37142,"2020-03-27T07:26:16","8,6","46,21"],
    [37143,"2020-03-27T07:26:26","8,11","46,21"],
    [37144,"2020-03-27T07:28:28","8,17","45,11"],
    [37145,"2020-03-27T07:28:34","7,49","45,11"],
    [37146,"2020-03-27T07:30:31","6,96","36,81"],
    [37147,"2020-03-27T07:30:36","6,67","36,81"],
    [37148,"2020-03-27T07:32:35","8,89","47,79"],
    [37149,"2020-03-27T07:32:38","8,87","47,79"],
    [37150,"2020-03-27T07:34:35","7,99","35,86"],
    [37151,"2020-03-27T07:34:39","8,41","35,86"],
    [37152,"2020-03-27T07:36:29","8,68","40,83"],
    [37153,"2020-03-27T07:36:40","7,78","40,83"],
    [37154,"2020-03-27T07:38:39","8,17","46,45"],
    [37155,"2020-03-27T07:38:42","7,33","46,45"],
    [37156,"2020-03-27T07:40:40","10,82","44,59"],
    [37157,"2020-03-27T07:40:43","10,6","44,59"],
    [37158,"2020-03-27T07:42:42","8,44","14,02"],
    [37159,"2020-03-27T07:42:45","8,79","14,02"],
    [37160,"2020-03-27T07:44:44","7,61","28,86"],
    [37161,"2020-03-27T07:44:47","7,18","28,86"],
    [37162,"2020-03-27T07:46:47","9,34","39,61"],
    [37163,"2020-03-27T07:46:51","8,55","39,61"],
    [37164,"2020-03-27T07:48:46","9,75","43,43"],
    [37165,"2020-03-27T07:48:51","10,39","43,43"],
    [37166,"2020-03-27T07:50:51","11,13","33,33"],
    [37167,"2020-03-27T07:50:54","12,73","33,33"],
    [37168,"2020-03-27T07:52:52","9,12","29,84"],
    [37169,"2020-03-27T07:52:55","9,98","29,84"],
    [37170,"2020-03-27T07:54:52","10,55","33,94"],
    [37171,"2020-03-27T07:54:55","12,16","33,94"],
    [37172,"2020-03-27T07:56:53","9,5","11,37"],
    [37173,"2020-03-27T07:56:56","9,62","11,37"],
    [37174,"2020-03-27T07:58:52","6,72","24,7"],
    [37175,"2020-03-27T07:58:56","6,79","24,7"],
    [37176,"2020-03-27T08:00:48","9,62","32,22"],
    [37177,"2020-03-27T08:00:56","9,19","32,22"],
    [37178,"2020-03-27T08:02:56","10,21","48,87"],
    [37179,"2020-03-27T08:03:00","11,41","48,87"],
    [37180,"2020-03-27T08:05:00","8,87","21,86"],
    [37181,"2020-03-27T08:05:08","8,91","21,86"],
    [37182,"2020-03-27T08:06:58","12,46","18,26"],
    [37183,"2020-03-27T08:07:08","8,37","18,26"],
    [37184,"2020-03-27T08:09:02","7,35","26,48"],
    [37185,"2020-03-27T08:09:12","9,16","26,48"],
    [37186,"2020-03-27T08:11:12","13,58","39,65"],
    [37187,"2020-03-27T08:11:17","13,06","39,65"],
    [37188,"2020-03-27T08:13:14","8,39","46,18"],
    [37189,"2020-03-27T08:13:17","8,43","46,18"],
    [37190,"2020-03-27T08:15:08","7,22","52,65"],
    [37191,"2020-03-27T08:15:18","7,18","52,65"],
    [37192,"2020-03-27T08:17:27","7,12","33,67"],
    [37193,"2020-03-27T08:17:32","8,46","33,67"],
    [37194,"2020-03-27T08:19:31","11,02","50,99"],
    [37195,"2020-03-27T08:19:34","7,81","50,99"],
    [37196,"2020-03-27T08:21:34","10,67","43,89"],
    [37197,"2020-03-27T08:21:52","8,09","43,89"],
    [37198,"2020-03-27T08:23:36","9,47","47,51"],
    [37199,"2020-03-27T08:24:04","10,44","47,51"],
    [37200,"2020-03-27T08:26:12","10,53","34,01"],
    [37201,"2020-03-27T08:26:15","10,56","34,01"],
    [37202,"2020-03-27T08:28:15","10,58","44,65"],
    [37203,"2020-03-27T08:28:20","9","44,65"],
    [37204,"2020-03-27T08:30:18","10,55","45,92"],
    [37205,"2020-03-27T08:30:22","12,55","45,92"],
    [37206,"2020-03-27T08:32:22","10,11","48,3"],
    [37207,"2020-03-27T08:32:26","8,78","48,3"],
    [37208,"2020-03-27T08:34:25","9,81","44,67"],
    [37209,"2020-03-27T08:34:30","10,77","44,67"],
    [37210,"2020-03-27T08:36:25","8,2","28,01"],
    [37211,"2020-03-27T08:36:32","8,44","28,01"],
    [37212,"2020-03-27T08:38:29","9,1","25,99"],
    [37213,"2020-03-27T08:38:33","8,9","25,99"],
    [37214,"2020-03-27T08:40:25","11,39","40,64"],
    [37215,"2020-03-27T08:40:36","11,67","40,64"],
    [37216,"2020-03-27T08:42:30","6,4","39,33"],
    [37217,"2020-03-27T08:42:38","6,33","39,33"],
    [37218,"2020-03-27T08:44:32","7,96","49,84"],
    [37219,"2020-03-27T08:44:39","8,79","49,84"],
    [37220,"2020-03-27T08:46:38","10,43","42,61"],
    [37221,"2020-03-27T08:46:41","10,92","42,61"],
    [37222,"2020-03-27T08:48:40","7,97","39,5"],
    [37223,"2020-03-27T08:48:44","7,64","39,5"],
    [37224,"2020-03-27T08:50:42","9,71","24,03"],
    [37225,"2020-03-27T08:50:53","7,95","18,62"],
    [37226,"2020-03-27T08:52:40","10,53","58,2"],
    [37227,"2020-03-27T08:52:53","11,1","58,2"],
    [37228,"2020-03-27T08:54:44","9,3","48,46"],
    [37229,"2020-03-27T08:54:55","9,11","48,46"],
    [37230,"2020-03-27T08:56:54","11,78","44,49"],
    [37231,"2020-03-27T08:56:57","12,05","44,49"],
    [37232,"2020-03-27T08:58:55","9,72","42,23"],
    [37233,"2020-03-27T08:58:58","7,95","42,23"],
    [37234,"2020-03-27T09:00:52","9,27","21,29"],
    [37235,"2020-03-27T09:01:02","6,11","21,29"],
    [37236,"2020-03-27T09:02:54","6,42","38,57"],
    [37237,"2020-03-27T09:03:05","7,47","38,57"],
    [37238,"2020-03-27T09:04:55","10,93","16,01"],
    [37239,"2020-03-27T09:05:08","10,78","16,01"],
    [37240,"2020-03-27T09:07:04","10,24","38,66"],
    [37241,"2020-03-27T09:07:10","12,16","38,66"],
    [37242,"2020-03-27T09:09:10","10,94","26,54"],
    [37243,"2020-03-27T09:09:13","9,08","26,54"],
    [37244,"2020-03-27T09:11:11","10,95","24,24"],
    [37245,"2020-03-27T09:11:19","12,31","24,24"],
    [37246,"2020-03-27T09:13:18","9,18","31"],
    [37247,"2020-03-27T09:13:21","9,82","31"],
    [37248,"2020-03-27T09:15:21","7,7","21,5"],
    [37249,"2020-03-27T09:15:37","10,53","21,5"],
    [37250,"2020-03-27T09:17:25","9,46","31,72"],
    [37251,"2020-03-27T09:17:51","11,49","39,21"],
    [37252,"2020-03-27T09:20:00","11,45","48,78"],
    [37253,"2020-03-27T09:20:11","11,03","48,78"],
    [37254,"2020-03-27T09:22:00","9,78","29,39"],
    [37255,"2020-03-27T09:22:11","10,42","29,39"],
    [37256,"2020-03-27T09:24:10","13,22","31,74"],
    [37257,"2020-03-27T09:24:16","12,55","31,74"],
    [37258,"2020-03-27T09:26:03","10,34","25,99"],
    [37259,"2020-03-27T09:26:17","10,76","25,99"],
    [37260,"2020-03-27T09:28:09","13,45","44,08"],
    [37261,"2020-03-27T09:28:22","12,29","44,08"],
    [37262,"2020-03-27T09:30:12","12,88","48,29"],
    [37263,"2020-03-27T09:30:24","12,01","48,29"],
    [37264,"2020-03-27T09:32:22","9,77","39,94"],
    [37265,"2020-03-27T09:32:26","10,54","39,94"],
    [37266,"2020-03-27T09:34:24","10,61","46,37"],
    [37267,"2020-03-27T09:34:27","10,41","46,37"],
    [37268,"2020-03-27T09:36:25","10,29","59,31"],
    [37269,"2020-03-27T09:36:29","7,78","59,31"],
    [37270,"2020-03-27T09:38:15","10,38","56,34"],
    [37271,"2020-03-27T09:38:30","9,23","56,34"],
    [37272,"2020-03-27T09:40:22","10,65","38,06"],
    [37273,"2020-03-27T09:40:31","10,9","38,06"],
    [37274,"2020-03-27T09:42:25","9,74","41,54"],
    [37275,"2020-03-27T09:42:36","10,5","41,54"],
    [37276,"2020-03-27T09:44:33","13,92","30,35"],
    [37277,"2020-03-27T09:44:37","10,93","30,35"],
    [37278,"2020-03-27T09:46:28","10,04","267,55"],
    [37279,"2020-03-27T09:46:38","8,95","267,55"],
    [37280,"2020-03-27T09:48:35","10,75","48,85"],
    [37281,"2020-03-27T09:48:38","9,76","48,85"],
    [37282,"2020-03-27T09:50:28","10,98","53,79"],
    [37283,"2020-03-27T09:50:38","9,28","53,79"],
    [37284,"2020-03-27T09:52:30","8,43","47,01"],
    [37285,"2020-03-27T09:52:39","7,96","47,01"],
    [37286,"2020-03-27T09:54:33","13,76","51,8"],
    [37287,"2020-03-27T09:54:41","12,74","51,8"],
    [37288,"2020-03-27T09:56:39","9,14","57,64"],
    [37289,"2020-03-27T09:56:42","8,51","57,64"],
    [37290,"2020-03-27T09:58:36","11,06","63,15"],
    [37291,"2020-03-27T09:58:43","11,73","63,15"],
    [37292,"2020-03-27T10:00:41","8,68","59,84"],
    [37293,"2020-03-27T10:00:44","8,78","59,84"],
    [37294,"2020-03-27T10:02:39","6,73","46,22"],
    [37295,"2020-03-27T10:02:46","11,04","61,95"],
    [37296,"2020-03-27T10:04:43","12,8","59,95"],
    [37297,"2020-03-27T10:04:48","11,17","54,34"],
    [37298,"2020-03-27T10:06:43","9,98","40,31"],
    [37299,"2020-03-27T10:06:56","9,68","38,18"],
    [37300,"2020-03-27T10:08:54","11","49,79"],
    [37301,"2020-03-27T10:08:57","10,67","54,66"],
    [37302,"2020-03-27T10:10:50","13,03","53,15"],
    [37303,"2020-03-27T10:10:57","12,31","53,02"],
    [37304,"2020-03-27T10:12:51","14,61","67,12"],
    [37305,"2020-03-27T10:12:58","13,6","63,26"],
    [37306,"2020-03-27T10:14:51","12,17","46,34"],
    [37307,"2020-03-27T10:15:05","11,41","48,64"],
    [37308,"2020-03-27T10:16:55","10,08","68,74"],
    [37309,"2020-03-27T10:17:10","14,58","59,34"],
    [37310,"2020-03-27T10:19:00","11,82","45,11"],
    [37311,"2020-03-27T10:19:10","11,44","48,53"],
    [37312,"2020-03-27T10:21:08","12,33","54,53"],
    [37313,"2020-03-27T10:21:13","13,66","44,31"],
    [37314,"2020-03-27T10:23:12","9,99","60,13"],
    [37315,"2020-03-27T10:23:15","9,08","51,21"],
    [37316,"2020-03-27T10:25:11","13,16","60,18"],
    [37317,"2020-03-27T10:25:15","12,22","64,79"],
    [37318,"2020-03-27T10:27:10","10,62","64,79"],
    [37319,"2020-03-27T10:27:20","14,72","48,57"],
    [37320,"2020-03-27T10:29:19","9,88","45,87"],
    [37321,"2020-03-27T10:29:24","10,43","44,64"],
    [37322,"2020-03-27T10:31:21","9,72","69,19"],
    [37323,"2020-03-27T10:31:25","13,06","70,26"],
    [37324,"2020-03-27T10:33:25","16,07","62,24"],
    [37325,"2020-03-27T10:33:30","13,8","62,24"],
    [37326,"2020-03-27T10:35:29","11,05","69,56"],
    [37327,"2020-03-27T10:35:49","12,69","69,56"],
    [37328,"2020-03-27T10:37:29","12,23","68"],
    [37329,"2020-03-27T10:37:50","8,52","68"],
    [37330,"2020-03-27T10:39:31","10,27","58,01"],
    [37331,"2020-03-27T10:39:59","5,79","58,01"],
    [37332,"2020-03-27T10:41:28","11,25","49,04"],
    [37333,"2020-03-27T10:42:09","16,36","56,52"],
    [37334,"2020-03-27T10:44:06","14,79","43,54"],
    [37335,"2020-03-27T10:44:11","14,5","38,08"],
    [37336,"2020-03-27T10:46:07","16,86","63,18"],
    [37337,"2020-03-27T10:46:12","15,63","44,38"],
    [37338,"2020-03-27T10:48:10","15,48","51,03"],
    [37339,"2020-03-27T10:48:14","16,01","54,93"],
    [37340,"2020-03-27T10:50:10","9,09","89,48"],
    [37341,"2020-03-27T10:50:14","10,82","98,52"],
    [37342,"2020-03-27T10:52:10","11,19","112,29"],
    [37343,"2020-03-27T10:52:15","11","95,84"],
    [37344,"2020-03-27T10:54:15","14,08","92,68"],
    [37345,"2020-03-27T10:54:19","12,42","92,45"],
    [37346,"2020-03-27T10:56:17","14,09","89,77"],
    [37347,"2020-03-27T10:56:20","11,07","88,49"],
    [37348,"2020-03-27T10:58:16","12,58","109,06"],
    [37349,"2020-03-27T10:58:21","11,53","104,38"],
    [37350,"2020-03-27T11:00:19","12,75","86,51"],
    [37351,"2020-03-27T11:00:26","10,71","94,86"],
    [37352,"2020-03-27T11:02:21","12,87","97,4"],
    [37353,"2020-03-27T11:02:27","12,06","102,52"],
    [37354,"2020-03-27T11:04:22","14,24","103,87"],
    [37355,"2020-03-27T11:04:28","12,71","93,14"],
    [37356,"2020-03-27T11:06:27","10,91","107,85"],
    [37357,"2020-03-27T11:06:30","9,28","96,4"],
    [37358,"2020-03-27T11:08:25","11,16","99,34"],
    [37359,"2020-03-27T11:08:30","12,07","97,51"],
    [37360,"2020-03-27T11:10:28","9,34","99,01"],
    [37361,"2020-03-27T11:10:33","12,7","100,8"],
    [37362,"2020-03-27T11:12:31","10,89","114,68"],
    [37363,"2020-03-27T11:12:38","10,48","96,39"],
    [37364,"2020-03-27T11:14:41","10,52","99,36"],
    [37365,"2020-03-27T11:14:44","11,9","99,36"],
    [37366,"2020-03-27T11:16:43","14,66","93,79"],
    [37367,"2020-03-27T11:16:50","14,64","93,79"],
    [37368,"2020-03-27T11:18:44","15,82","101,62"],
    [37369,"2020-03-27T11:18:52","11,73","101,62"],
    [37370,"2020-03-27T11:20:50","12,33","82,08"],
    [37371,"2020-03-27T11:20:53","11,32","82,08"],
    [37372,"2020-03-27T11:22:49","12,59","86,7"],
    [37373,"2020-03-27T11:22:56","12,02","86,7"],
    [37374,"2020-03-27T11:24:54","8,47","96,64"],
    [37375,"2020-03-27T11:25:48","13,26","96,64"],
    [37376,"2020-03-27T11:27:45","14,76","106,57"],
    [37377,"2020-03-27T11:27:50","12,93","106,57"],
    [37378,"2020-03-27T11:29:47","14,24","96,85"],
    [37379,"2020-03-27T11:29:53","16,3","96,85"],
    [37380,"2020-03-27T11:31:53","16,2","108,57"],
    [37381,"2020-03-27T11:31:57","12,7","108,57"],
    [37382,"2020-03-27T11:33:53","15,52","100,48"],
    [37383,"2020-03-27T11:33:57","13,95","100,48"],
    [37384,"2020-03-27T11:35:57","17","91,99"],
    [37385,"2020-03-27T11:36:06","14,08","91,99"],
    [37386,"2020-03-27T11:38:02","18,26","97,02"],
    [37387,"2020-03-27T11:38:08","14,86","97,02"],
    [37388,"2020-03-27T11:40:05","13,09","81,43"],
    [37389,"2020-03-27T11:40:17","13,62","81,43"],
    [37390,"2020-03-27T11:42:14","14,6","95,99"],
    [37391,"2020-03-27T11:42:18","11,96","95,99"],
    [37392,"2020-03-27T11:44:16","12,57","89,52"],
    [37393,"2020-03-27T11:44:19","12,41","89,52"],
    [37394,"2020-03-27T11:46:18","11,17","108,28"],
    [37395,"2020-03-27T11:46:21","10,11","108,28"],
    [37396,"2020-03-27T11:48:19","13,13","89,93"],
    [37397,"2020-03-27T11:48:23","14,48","89,93"],
    [37398,"2020-03-27T11:50:16","10,35","105,93"],
    [37399,"2020-03-27T11:50:49","18,01","105,93"],
    [37400,"2020-03-27T11:52:49","19,02","108,53"],
    [37401,"2020-03-27T11:52:52","15,24","108,53"],
    [37402,"2020-03-27T11:54:50","18,18","97,73"],
    [37403,"2020-03-27T11:54:54","17,25","97,73"],
    [37404,"2020-03-27T11:56:28","17,67","87,04"],
    [37405,"2020-03-27T11:56:55","14,4","87,04"],
    [37406,"2020-03-27T11:58:24","18,25","94,44"],
    [37407,"2020-03-27T11:58:57","13,5","94,44"],
    [37408,"2020-03-27T12:00:33","16,6","102,99"],
    [37409,"2020-03-27T12:00:58","16,17","102,99"],
    [37410,"2020-03-27T12:02:57","13,48","99,86"],
    [37411,"2020-03-27T12:03:00","12,42","99,86"],
    [37412,"2020-03-27T12:04:43","18,44","103,94"],
    [37413,"2020-03-27T12:05:05","17,29","103,94"],
    [37414,"2020-03-27T12:06:45","16,4","92,44"],
    [37415,"2020-03-27T12:07:15","11,87","92,44"],
    [37416,"2020-03-27T12:09:14","20,06","73,26"],
    [37417,"2020-03-27T12:09:20","15,99","73,26"],
    [37418,"2020-03-27T12:11:17","18,36","89,27"],
    [37419,"2020-03-27T12:11:23","15,18","89,27"],
    [37420,"2020-03-27T12:13:21","14,82","84,75"],
    [37421,"2020-03-27T12:13:27","16,1","84,75"],
    [37422,"2020-03-27T12:15:26","15,24","101,11"],
    [37423,"2020-03-27T12:15:29","13,45","101,11"],
    [37424,"2020-03-27T12:17:28","12,61","99,63"],
    [37425,"2020-03-27T12:17:31","15,79","99,63"],
    [37426,"2020-03-27T12:19:26","14,18","63,14"],
    [37427,"2020-03-27T12:19:32","15,58","63,14"],
    [37428,"2020-03-27T12:21:28","12,26","103,46"],
    [37429,"2020-03-27T12:21:36","17,94","103,46"],
    [37430,"2020-03-27T12:23:34","14,83","70,83"],
    [37431,"2020-03-27T12:23:37","15,66","70,83"],
    [37432,"2020-03-27T12:25:07","16,72","79,47"],
    [37433,"2020-03-27T12:25:42","12,42","79,47"],
    [37434,"2020-03-27T12:27:36","14,57","82,33"],
    [37435,"2020-03-27T12:27:44","16,68","82,33"],
    [37436,"2020-03-27T12:29:44","14,47","76,42"],
    [37437,"2020-03-27T12:29:49","21,42","76,42"],
    [37438,"2020-03-27T12:31:46","17,85","84,21"],
    [37439,"2020-03-27T12:31:50","18,62","84,21"],
    [37440,"2020-03-27T12:33:50","16,28","85,71"],
    [37441,"2020-03-27T12:33:53","16,71","85,71"],
    [37442,"2020-03-27T12:35:52","19,99","81,32"],
    [37443,"2020-03-27T12:35:57","18,29","81,32"],
    [37444,"2020-03-27T12:37:54","16,08","71,89"],
    [37445,"2020-03-27T12:37:58","16,6","71,89"],
    [37446,"2020-03-27T12:39:51","15,6","92,09"],
    [37447,"2020-03-27T12:39:58","16,1","92,09"],
    [37448,"2020-03-27T12:41:23","15,37","93,96"],
    [37449,"2020-03-27T12:41:59","18,94","93,96"],
    [37450,"2020-03-27T12:43:55","17,14","82,48"],
    [37451,"2020-03-27T12:44:00","20,5","82,48"],
    [37452,"2020-03-27T12:45:56","19,29","71,33"],
    [37453,"2020-03-27T12:46:00","16,76","71,33"],
    [37454,"2020-03-27T12:47:58","14,24","68,51"],
    [37455,"2020-03-27T12:48:01","14,77","68,51"],
    [37456,"2020-03-27T12:49:58","12,93","96,23"],
    [37457,"2020-03-27T12:50:04","15,65","96,23"],
    [37458,"2020-03-27T12:52:04","11,96","79,49"],
    [37459,"2020-03-27T12:52:07","12,21","79,49"],
    [37460,"2020-03-27T12:53:36","14,21","84,74"],
    [37461,"2020-03-27T12:54:13","16,16","75,93"],
    [37462,"2020-03-27T12:56:13","16,77","76,98"],
    [37463,"2020-03-27T12:56:16","13,56","84,44"],
    [37464,"2020-03-27T12:58:10","14,01","74,13"],
    [37465,"2020-03-27T12:58:17","19,96","79,52"],
    [37466,"2020-03-27T13:00:14","17,81","87,89"],
    [37467,"2020-03-27T13:00:19","17,74","85,98"],
    [37468,"2020-03-27T13:02:15","15,09","69,03"],
    [37469,"2020-03-27T13:02:21","9,43","105,4"],
    [37470,"2020-03-27T13:04:17","18,19","85,36"],
    [37471,"2020-03-27T13:04:22","19,57","59,51"],
    [37472,"2020-03-27T13:06:21","24,34","76,48"],
    [37473,"2020-03-27T13:06:26","20,09","80,78"],
    [37474,"2020-03-27T13:08:24","16,49","76,45"],
    [37475,"2020-03-27T13:08:29","18,79","81,96"],
    [37476,"2020-03-27T13:10:28","15,73","85,71"],
    [37477,"2020-03-27T13:10:33","19,38","70,46"],
    [37478,"2020-03-27T13:12:32","20,59","85,71"],
    [37479,"2020-03-27T13:12:35","23,5","83,15"],
    [37480,"2020-03-27T13:14:33","18,64","75,05"],
    [37481,"2020-03-27T13:14:36","19,83","89,82"],
    [37482,"2020-03-27T13:16:36","23,37","83,42"],
    [37483,"2020-03-27T13:16:39","21,15","80,33"],
    [37484,"2020-03-27T13:18:39","20,84","82,39"],
    [37485,"2020-03-27T13:18:43","20,47","75,59"],
    [37486,"2020-03-27T13:20:43","15,05","76,16"],
    [37487,"2020-03-27T13:20:48","14,67","73,61"],
    [37488,"2020-03-27T13:22:47","14,96","60,33"],
    [37489,"2020-03-27T13:22:52","16,23","77,03"],
    [37490,"2020-03-27T13:24:51","14,64","69,16"],
    [37491,"2020-03-27T13:24:58","21,48","79,37"],
    [37492,"2020-03-27T13:26:55","15,03","89,2"],
    [37493,"2020-03-27T13:27:03","16,19","98,5"],
    [37494,"2020-03-27T13:28:57","12,48","84,7"],
    [37495,"2020-03-27T13:29:11","17,81","80,55"],
    [37496,"2020-03-27T13:31:03","17,49","95,46"],
    [37497,"2020-03-27T13:31:13","12,86","91,39"],
    [37498,"2020-03-27T13:33:07","17,32","87,19"],
    [37499,"2020-03-27T13:33:38","10,42","74,9"],
    [37500,"2020-03-27T13:35:22","16,76","76,47"],
    [37501,"2020-03-27T13:35:58","20,76","71,98"],
    [37502,"2020-03-27T13:37:56","14,5","85,05"],
    [37503,"2020-03-27T13:38:01","17,59","94,85"],
    [37504,"2020-03-27T13:40:00","18,43","89,26"],
    [37505,"2020-03-27T13:40:08","17,3","88,76"],
    [37506,"2020-03-27T13:42:08","14,78","90,27"],
    [37507,"2020-03-27T13:42:20","17,91","90,27"],
    [37508,"2020-03-27T13:44:20","19,21","98,61"],
    [37509,"2020-03-27T13:44:23","20,09","98,61"],
    [37510,"2020-03-27T13:46:22","14,99","68,18"],
    [37511,"2020-03-27T13:46:25","17,57","68,18"],
    [37512,"2020-03-27T13:48:24","16,37","65,91"],
    [37513,"2020-03-27T13:48:28","13,92","65,91"],
    [37514,"2020-03-27T13:50:24","16,2","88,11"],
    [37515,"2020-03-27T13:50:29","22,63","88,11"],
    [37516,"2020-03-27T13:52:27","16,72","99,46"],
    [37517,"2020-03-27T13:52:35","15,07","99,46"],
    [37518,"2020-03-27T13:54:34","20,15","70,94"],
    [37519,"2020-03-27T13:54:37","17,2","70,94"],
    [37520,"2020-03-27T13:56:35","21,14","81,02"],
    [37521,"2020-03-27T13:56:44","17,53","81,02"],
    [37522,"2020-03-27T13:58:38","14,93","73,86"],
    [37523,"2020-03-27T13:58:48","15,18","73,86"],
    [37524,"2020-03-27T14:00:47","16,8","84,8"],
    [37525,"2020-03-27T14:00:50","15,43","84,8"],
    [37526,"2020-03-27T14:02:47","16,06","97,35"],
    [37527,"2020-03-27T14:02:56","13,75","97,35"],
    [37528,"2020-03-27T14:04:54","18,23","73,81"],
    [37529,"2020-03-27T14:04:57","17,8","73,81"],
    [37530,"2020-03-27T14:06:55","19,01","79,09"],
    [37531,"2020-03-27T14:06:58","16,44","79,09"],
    [37532,"2020-03-27T14:08:56","17,84","82,97"],
    [37533,"2020-03-27T14:09:03","17,73","82,97"],
    [37534,"2020-03-27T14:10:59","19,63","80,39"],
    [37535,"2020-03-27T14:11:40","15,99","80,39"],
    [37536,"2020-03-27T14:13:38","16,14","74,12"],
    [37537,"2020-03-27T14:13:41","20,91","74,12"],
    [37538,"2020-03-27T14:15:39","14,14","96,27"],
    [37539,"2020-03-27T14:15:42","16,63","96,27"],
    [37540,"2020-03-27T14:17:42","14,19","77,57"],
    [37541,"2020-03-27T14:17:47","22,96","77,57"],
    [37542,"2020-03-27T14:19:46","13,4","83,31"],
    [37543,"2020-03-27T14:19:50","14,73","83,31"],
    [37544,"2020-03-27T14:21:48","19,09","73,05"],
    [37545,"2020-03-27T14:21:51","22,72","73,05"],
    [37546,"2020-03-27T14:23:45","13,62","85,01"],
    [37547,"2020-03-27T14:23:52","14,56","85,01"],
    [37548,"2020-03-27T14:25:51","22,3","72,02"],
    [37549,"2020-03-27T14:25:54","20,31","72,02"],
    [37550,"2020-03-27T14:27:51","16,33","74,36"],
    [37551,"2020-03-27T14:27:55","15,9","74,36"],
    [37552,"2020-03-27T14:29:51","19,21","89,27"],
    [37553,"2020-03-27T14:29:56","19,74","89,27"],
    [37554,"2020-03-27T14:31:53","21,76","67,6"],
    [37555,"2020-03-27T14:31:56","19,43","67,6"],
    [37556,"2020-03-27T14:33:28","22,75","74,34"],
    [37557,"2020-03-27T14:34:07","17,38","75,41"],
    [37558,"2020-03-27T14:36:05","21,28","73,73"],
    [37559,"2020-03-27T14:36:08","20,45","61,5"],
    [37560,"2020-03-27T14:38:06","19,46","80,11"],
    [37561,"2020-03-27T14:38:09","23,33","94,76"],
    [37562,"2020-03-27T14:40:06","23,74","90,49"],
    [37563,"2020-03-27T14:40:09","21,54","81,18"],
    [37564,"2020-03-27T14:41:46","15,6","68,06"],
    [37565,"2020-03-27T14:42:13","16,72","69,14"],
    [37566,"2020-03-27T14:44:13","12,71","77,28"],
    [37567,"2020-03-27T14:44:18","20,6","85,86"],
    [37568,"2020-03-27T14:46:17","23,89","91,11"],
    [37569,"2020-03-27T14:46:21","21,28","89,56"],
    [37570,"2020-03-27T14:48:21","20,32","78,96"],
    [37571,"2020-03-27T14:48:24","21,02","72,14"],
    [37572,"2020-03-27T14:50:23","17,71","84,62"],
    [37573,"2020-03-27T14:50:27","14,96","69,11"],
    [37574,"2020-03-27T14:51:58","23,46","80,18"],
    [37575,"2020-03-27T14:52:32","22,01","96,4"],
    [37576,"2020-03-27T14:54:31","20,68","74,56"],
    [37577,"2020-03-27T14:54:37","23,21","73,28"],
    [37578,"2020-03-27T14:56:35","20,01","70,4"],
    [37579,"2020-03-27T14:56:41","17,35","77,53"],
    [37580,"2020-03-27T14:58:38","19,38","70,38"],
    [37581,"2020-03-27T14:58:42","17,64","83,4"],
    [37582,"2020-03-27T15:00:39","17,75","84,51"],
    [37583,"2020-03-27T15:00:43","17,92","46,88"],
    [37584,"2020-03-27T15:02:42","17,96","69,88"],
    [37585,"2020-03-27T15:02:47","21,5","96,33"],
    [37586,"2020-03-27T15:04:44","20,1","89,56"],
    [37587,"2020-03-27T15:04:48","17,97","83,96"],
    [37588,"2020-03-27T15:06:47","17","64,34"],
    [37589,"2020-03-27T15:06:53","19,3","81,69"],
    [37590,"2020-03-27T15:08:52","24,92","86,11"],
    [37591,"2020-03-27T15:08:55","19,86","71,69"],
    [37592,"2020-03-27T15:10:48","15,46","78,52"],
    [37593,"2020-03-27T15:10:57","18,42","65,01"],
    [37594,"2020-03-27T15:12:56","20,7","94,24"],
    [37595,"2020-03-27T15:13:02","19,96","81,47"],
    [37596,"2020-03-27T15:14:59","19,99","62,82"],
    [37597,"2020-03-27T15:15:04","18,74","92,51"],
    [37598,"2020-03-27T15:16:58","17,54","59,27"],
    [37599,"2020-03-27T15:17:08","19,17","73,9"],
    [37600,"2020-03-27T15:19:07","17,37","80,85"],
    [37601,"2020-03-27T15:19:10","18,76","70,19"],
    [37602,"2020-03-27T15:21:06","23,4","66,37"],
    [37603,"2020-03-27T15:21:17","20,19","93,72"],
    [37604,"2020-03-27T15:23:15","19,76","59,64"],
    [37605,"2020-03-27T15:23:20","19,02","50,96"],
    [37606,"2020-03-27T15:25:18","18,83","67,24"],
    [37607,"2020-03-27T15:25:21","18,87","56,48"],
    [37608,"2020-03-27T15:27:21","24,66","77,32"],
    [37609,"2020-03-27T15:27:25","19,01","74,74"],
    [37610,"2020-03-27T15:27:28","24,78","74,74"],
    [37611,"2020-03-27T15:27:34","30,1","74,74"],
    [37612,"2020-03-27T15:27:52","23,21","74,74"],
    [37613,"2020-03-27T15:29:34","16,72","78,91"],
    [37614,"2020-03-27T15:29:58","16,6","78,91"],
    [37615,"2020-03-27T15:31:56","21,75","81,08"],
    [37616,"2020-03-27T15:31:59","22,6","81,08"],
    [37617,"2020-03-27T15:33:39","18,73","77,77"],
    [37618,"2020-03-27T15:34:04","19,77","77,77"],
    [37619,"2020-03-27T15:35:40","16,85","53,08"],
    [37620,"2020-03-27T15:36:10","22,28","53,08"],
    [37621,"2020-03-27T15:38:04","20,14","73,82"],
    [37622,"2020-03-27T15:38:10","17,94","73,82"],
    [37623,"2020-03-27T15:40:09","21,85","71,05"],
    [37624,"2020-03-27T15:40:13","18,8","71,05"],
    [37625,"2020-03-27T15:42:10","17,47","80"],
    [37626,"2020-03-27T15:42:15","16,58","80"],
    [37627,"2020-03-27T15:44:13","16,04","92,19"],
    [37628,"2020-03-27T15:44:17","16,73","92,19"],
    [37629,"2020-03-27T15:46:13","15,54","74,5"],
    [37630,"2020-03-27T15:46:17","18,79","74,5"],
    [37631,"2020-03-27T15:48:16","18,87","59,2"],
    [37632,"2020-03-27T15:48:22","18,25","59,2"],
    [37633,"2020-03-27T15:50:21","13,77","82,2"],
    [37634,"2020-03-27T15:50:24","19,5","82,2"],
    [37635,"2020-03-27T15:52:22","22,88","60,56"],
    [37636,"2020-03-27T15:52:27","17,52","60,56"],
    [37637,"2020-03-27T15:54:27","24,62","66,79"],
    [37638,"2020-03-27T15:54:36","17,71","66,79"],
    [37639,"2020-03-27T15:56:34","19,6","39,85"],
    [37640,"2020-03-27T15:56:43","22,19","39,85"],
    [37641,"2020-03-27T15:58:42","21,24","50,96"],
    [37642,"2020-03-27T15:58:45","15,21","50,96"],
    [37643,"2020-03-27T16:00:39","23,39","79,5"],
    [37644,"2020-03-27T16:00:45","24,12","79,5"],
    [37645,"2020-03-27T16:02:39","16,26","80,57"],
    [37646,"2020-03-27T16:02:47","14,93","80,57"],
    [37647,"2020-03-27T16:04:43","23,98","64,06"],
    [37648,"2020-03-27T16:04:54","17,94","64,06"],
    [37649,"2020-03-27T16:06:51","20,9","68,39"],
    [37650,"2020-03-27T16:06:54","24,25","68,39"],
    [37651,"2020-03-27T16:08:48","17,11","77,18"],
    [37652,"2020-03-27T16:08:58","18,39","77,18"],
    [37653,"2020-03-27T16:10:55","23,34","82,56"],
    [37654,"2020-03-27T16:11:01","20,57","82,56"],
    [37655,"2020-03-27T16:12:56","14,64","48,71"],
    [37656,"2020-03-27T16:13:02","17,61","48,71"],
    [37657,"2020-03-27T16:15:00","21,26","61,43"],
    [37658,"2020-03-27T16:15:33","19,27","61,43"],
    [37659,"2020-03-27T16:17:31","17,7","74,24"],
    [37660,"2020-03-27T16:17:34","16,63","74,24"],
    [37661,"2020-03-27T16:19:05","19,28","91,52"],
    [37662,"2020-03-27T16:19:42","14,11","91,52"],
    [37663,"2020-03-27T16:21:42","18,69","84,12"],
    [37664,"2020-03-27T16:21:48","12,29","84,12"],
    [37665,"2020-03-27T16:23:46","21,32","67,22"],
    [37666,"2020-03-27T16:23:51","26,68","67,22"],
    [37667,"2020-03-27T16:25:48","16,3","92,41"],
    [37668,"2020-03-27T16:25:52","14,86","92,41"],
    [37669,"2020-03-27T16:27:49","17,2","89,61"],
    [37670,"2020-03-27T16:27:52","20,44","89,61"],
    [37671,"2020-03-27T16:29:48","24,65","80,54"],
    [37672,"2020-03-27T16:29:54","18,47","80,54"],
    [37673,"2020-03-27T16:31:51","22,18","60,46"],
    [37674,"2020-03-27T16:31:57","27,71","60,46"],
    [37675,"2020-03-27T16:33:53","22,33","81,58"],
    [37676,"2020-03-27T16:33:57","19,84","81,58"],
    [37677,"2020-03-27T16:35:54","20,98","83,6"],
    [37678,"2020-03-27T16:35:58","21,75","83,6"],
    [37679,"2020-03-27T16:37:57","14,66","62,6"],
    [37680,"2020-03-27T16:38:01","15,81","62,6"],
    [37681,"2020-03-27T16:40:01","20,8","59,66"],
    [37682,"2020-03-27T16:40:06","20,64","59,66"],
    [37683,"2020-03-27T16:42:03","25,97","87,48"],
    [37684,"2020-03-27T16:42:06","25,22","87,48"],
    [37685,"2020-03-27T16:43:03","26,9","87,48"],
    [37686,"2020-03-27T16:43:07","31,23","87,48"],
    [37687,"2020-03-27T16:43:10","25,59","77,25"],
    [37688,"2020-03-27T16:45:08","19,83","91,33"],
    [37689,"2020-03-27T16:45:11","20,52","74,93"],
    [37690,"2020-03-27T16:47:06","21,85","68,16"],
    [37691,"2020-03-27T16:47:13","18,49","68,16"],
    [37692,"2020-03-27T16:49:09","23,98","74,04"],
    [37693,"2020-03-27T16:49:14","22,54","74,04"],
    [37694,"2020-03-27T16:51:14","22,05","78,87"],
    [37695,"2020-03-27T16:51:18","19,07","68,29"],
    [37696,"2020-03-27T16:53:15","19,19","58,9"],
    [37697,"2020-03-27T16:53:18","24,27","58,9"],
    [37698,"2020-03-27T16:55:18","23,37","67,69"],
    [37699,"2020-03-27T16:55:21","30,56","67,69"],
    [37700,"2020-03-27T16:55:31","24,72","88,46"],
    [37701,"2020-03-27T16:57:24","22,6","78,92"],
    [37702,"2020-03-27T16:57:33","18,4","63,44"],
    [37703,"2020-03-27T16:58:25","22,4","48,25"],
    [37704,"2020-03-27T16:58:34","30,29","48,25"],
    [37705,"2020-03-27T16:58:37","25,4","48,25"],
    [37706,"2020-03-27T16:59:25","22,96","48,25"],
    [37707,"2020-03-27T16:59:32","31,58","48,25"],
    [37708,"2020-03-27T16:59:35","27,27","66,23"],
    [37709,"2020-03-27T17:01:33","18,06","69,47"],
    [37710,"2020-03-27T17:01:36","18,68","67,43"],
    [37711,"2020-03-27T17:03:32","17,65","73,19"],
    [37712,"2020-03-27T17:03:40","24,66","53,99"],
    [37713,"2020-03-27T17:05:39","22,19","79,17"],
    [37714,"2020-03-27T17:05:43","23,03","68,61"],
    [37715,"2020-03-27T17:07:37","20,46","64,62"],
    [37716,"2020-03-27T17:07:48","23,86","60,53"],
    [37717,"2020-03-27T17:09:41","22,94","56,55"],
    [37718,"2020-03-27T17:09:51","18,4","72,35"],
    [37719,"2020-03-27T17:11:48","19,45","56,38"],
    [37720,"2020-03-27T17:11:51","21,32","77,06"],
    [37721,"2020-03-27T17:13:49","23,65","60,69"],
    [37722,"2020-03-27T17:13:59","26,12","70,09"],
    [37723,"2020-03-27T17:15:59","18,46","81,19"],
    [37724,"2020-03-27T17:16:02","12,21","62,34"],
    [37725,"2020-03-27T17:18:00","22,33","71,8"],
    [37726,"2020-03-27T17:18:06","22,37","69,13"],
    [37727,"2020-03-27T17:20:05","19,81","71,6"],
    [37728,"2020-03-27T17:20:26","23,88","71,75"],
    [37729,"2020-03-27T17:22:01","19,17","82,8"],
    [37730,"2020-03-27T17:22:32","20,58","58,24"],
    [37731,"2020-03-27T17:24:04","19,54","52,22"],
    [37732,"2020-03-27T17:24:39","16,19","59,75"],
    [37733,"2020-03-27T17:26:38","18,4","51,53"],
    [37734,"2020-03-27T17:26:44","22,65","51,53"],
    [37735,"2020-03-27T17:28:43","24,99","70,01"],
    [37736,"2020-03-27T17:28:46","20,7","70,01"],
    [37737,"2020-03-27T17:30:43","19,99","78,23"],
    [37738,"2020-03-27T17:30:48","17,6","78,23"],
    [37739,"2020-03-27T17:32:47","11,38","53,01"],
    [37740,"2020-03-27T17:32:52","6,48","53,01"],
    [37741,"2020-03-27T17:34:51","15,52","69,03"],
    [37742,"2020-03-27T17:34:56","16,15","69,03"],
    [37743,"2020-03-27T17:36:22","22,69","76,7"],
    [37744,"2020-03-27T17:36:59","21,53","57,66"],
    [37745,"2020-03-27T17:38:56","17,62","53,51"],
    [37746,"2020-03-27T17:39:00","16,76","63,06"],
    [37747,"2020-03-27T17:40:59","20,19","68,9"],
    [37748,"2020-03-27T17:41:04","19,17","59,47"],
    [37749,"2020-03-27T17:43:03","19,49","74,27"],
    [37750,"2020-03-27T17:43:06","19,65","58,39"],
    [37751,"2020-03-27T17:45:05","21,32","75,05"],
    [37752,"2020-03-27T17:45:08","24,6","66,81"],
    [37753,"2020-03-27T17:47:04","18,51","66,81"],
    [37754,"2020-03-27T17:47:09","18,55","67,37"],
    [37755,"2020-03-27T17:49:08","17,64","55,91"],
    [37756,"2020-03-27T17:49:12","20,64","76,68"],
    [37757,"2020-03-27T17:51:09","22,09","72,89"],
    [37758,"2020-03-27T17:51:12","16,32","73,31"],
    [37759,"2020-03-27T17:53:08","19,9","66,82"],
    [37760,"2020-03-27T17:53:12","23,91","66,82"],
    [37761,"2020-03-27T17:55:12","16,86","59,09"],
    [37762,"2020-03-27T17:55:17","15,89","59,09"],
    [37763,"2020-03-27T17:57:15","16,44","75,18"],
    [37764,"2020-03-27T17:57:20","13,93","75,18"],
    [37765,"2020-03-27T17:59:17","13,36","73,37"],
    [37766,"2020-03-27T17:59:24","15,16","73,37"],
    [37767,"2020-03-27T18:01:23","16,23","57,65"],
    [37768,"2020-03-27T18:01:29","16,03","54,58"],
    [37769,"2020-03-27T18:03:29","14,18","70,05"],
    [37770,"2020-03-27T18:03:40","14,96","76,66"],
    [37771,"2020-03-27T18:05:36","20,5","61,98"],
    [37772,"2020-03-27T18:05:42","17,56","62,47"],
    [37773,"2020-03-27T18:07:40","20,15","85,56"],
    [37774,"2020-03-27T18:07:43","17,21","73,87"],
    [37775,"2020-03-27T18:09:42","17,84","60,73"],
    [37776,"2020-03-27T18:09:46","17,54","65,92"],
    [37777,"2020-03-27T18:11:46","19,07","75,83"],
    [37778,"2020-03-27T18:11:49","18,77","73,23"],
    [37779,"2020-03-27T18:13:44","17,56","83,39"],
    [37780,"2020-03-27T18:13:49","14,07","59,75"],
    [37781,"2020-03-27T18:15:48","16,16","65,18"],
    [37782,"2020-03-27T18:15:52","13,04","70,14"],
    [37783,"2020-03-27T18:17:50","16,31","67,9"],
    [37784,"2020-03-27T18:17:53","12,76","74,96"],
    [37785,"2020-03-27T18:19:53","18,4","52,36"],
    [37786,"2020-03-27T18:19:59","17,17","69,59"],
    [37787,"2020-03-27T18:21:57","23,43","63,87"],
    [37788,"2020-03-27T18:22:00","21,45","63,79"],
    [37789,"2020-03-27T18:23:59","19,7","58,21"],
    [37790,"2020-03-27T18:24:02","20,98","57,24"],
    [37791,"2020-03-27T18:26:02","12,43","67,4"],
    [37792,"2020-03-27T18:26:30","15,58","60,26"],
    [37793,"2020-03-27T18:28:28","20,87","63,99"],
    [37794,"2020-03-27T18:28:31","18,64","76,72"],
    [37795,"2020-03-27T18:30:04","13,78","73,26"],
    [37796,"2020-03-27T18:30:36","15,61","73,14"],
    [37797,"2020-03-27T18:32:07","19,31","55,36"],
    [37798,"2020-03-27T18:32:38","15,28","70,71"],
    [37799,"2020-03-27T18:34:36","20,89","64,11"],
    [37800,"2020-03-27T18:34:39","19,49","63,17"],
    [37801,"2020-03-27T18:36:15","15,15","71,24"],
    [37802,"2020-03-27T18:36:54","15,21","64,49"],
    [37803,"2020-03-27T18:38:49","17,28","60,99"],
    [37804,"2020-03-27T18:38:54","13,6","52,58"],
    [37805,"2020-03-27T18:40:53","17,38","72,84"],
    [37806,"2020-03-27T18:40:57","17,24","64,72"],
    [37807,"2020-03-27T18:42:53","15,23","60,57"],
    [37808,"2020-03-27T18:42:59","17,72","58,54"],
    [37809,"2020-03-27T18:44:55","11,64","65,56"],
    [37810,"2020-03-27T18:44:59","12,15","60,43"],
    [37811,"2020-03-27T18:46:25","12,92","48,68"],
    [37812,"2020-03-27T18:47:00","15,1","64,9"],
    [37813,"2020-03-27T18:48:57","14,06","62,85"],
    [37814,"2020-03-27T18:49:03","14,71","57,27"],
    [37815,"2020-03-27T18:50:59","12,29","62,94"],
    [37816,"2020-03-27T18:51:04","13,09","51,78"],
    [37817,"2020-03-27T18:53:01","13,43","51,76"],
    [37818,"2020-03-27T18:53:04","11,06","66,75"],
    [37819,"2020-03-27T18:54:59","16,14","68,19"],
    [37820,"2020-03-27T18:55:05","13,73","65,39"],
    [37821,"2020-03-27T18:57:03","12,04","60,78"],
    [37822,"2020-03-27T18:57:08","10,49","67,36"],
    [37823,"2020-03-27T18:59:05","14,79","52,79"],
    [37824,"2020-03-27T18:59:08","11,67","43,33"],
    [37825,"2020-03-27T19:01:06","11,07","65,81"],
    [37826,"2020-03-27T19:01:11","15,94","48,23"],
    [37827,"2020-03-27T19:02:44","14,15","53,93"],
    [37828,"2020-03-27T19:03:20","9,18","52,82"],
    [37829,"2020-03-27T19:05:17","13,6","51,24"],
    [37830,"2020-03-27T19:05:20","13,67","59,12"],
    [37831,"2020-03-27T19:07:18","10,84","86,5"],
    [37832,"2020-03-27T19:07:22","11,69","73,14"],
    [37833,"2020-03-27T19:09:21","13,44","68,37"],
    [37834,"2020-03-27T19:09:26","14,7","60,45"],
    [37835,"2020-03-27T19:11:21","13,69","56,56"],
    [37836,"2020-03-27T19:11:27","15,6","42,54"],
    [37837,"2020-03-27T19:13:25","12,94","53,44"],
    [37838,"2020-03-27T19:13:30","11,8","46,96"],
    [37839,"2020-03-27T19:15:28","10,54","53,42"],
    [37840,"2020-03-27T19:15:33","4,81","59,3"],
    [37841,"2020-03-27T19:17:29","15,87","63,79"],
    [37842,"2020-03-27T19:17:34","15,62","63,31"],
    [37843,"2020-03-27T19:19:30","10,53","57,24"],
    [37844,"2020-03-27T19:19:37","11,53","58,53"],
    [37845,"2020-03-27T19:21:37","14,12","43,66"],
    [37846,"2020-03-27T19:21:40","13,91","46,46"],
    [37847,"2020-03-27T19:23:39","13,88","59,36"],
    [37848,"2020-03-27T19:23:46","10,84","57,02"],
    [37849,"2020-03-27T19:25:40","11,54","57,02"],
    [37850,"2020-03-27T19:25:46","12,79","57,03"],
    [37851,"2020-03-27T19:27:46","13,4","49,12"],
    [37852,"2020-03-27T19:27:51","15,13","36,4"],
    [37853,"2020-03-27T19:29:47","12,25","43,39"],
    [37854,"2020-03-27T19:29:59","15,29","61,09"],
    [37855,"2020-03-27T19:31:57","16,91","45,65"],
    [37856,"2020-03-27T19:32:01","16,18","56,92"],
    [37857,"2020-03-27T19:33:59","12,95","45,36"],
    [37858,"2020-03-27T19:34:02","14,16","58,21"],
    [37859,"2020-03-27T19:35:59","15,95","58,21"],
    [37860,"2020-03-27T19:36:02","15,04","58,72"],
    [37861,"2020-03-27T19:38:01","12,8","56,17"],
    [37862,"2020-03-27T19:38:07","12,97","41,18"],
    [37863,"2020-03-27T19:40:06","15,82","54,07"],
    [37864,"2020-03-27T19:40:13","13,33","49,57"],
    [37865,"2020-03-27T19:42:08","15,27","43,6"],
    [37866,"2020-03-27T19:42:13","11,61","47,96"],
    [37867,"2020-03-27T19:44:10","10,78","50,22"],
    [37868,"2020-03-27T19:44:16","15,47","41,51"],
    [37869,"2020-03-27T19:46:14","12,62","50,7"],
    [37870,"2020-03-27T19:46:21","11,35","50,54"],
    [37871,"2020-03-27T19:48:20","14,91","55,49"],
    [37872,"2020-03-27T19:48:27","15,89","52,2"],
    [37873,"2020-03-27T19:50:20","5,33","87,21"],
    [37874,"2020-03-27T19:50:32","13,16","53,49"],
    [37875,"2020-03-27T19:52:24","14,52","34,64"],
    [37876,"2020-03-27T19:52:32","12,9","45,24"],
    [37877,"2020-03-27T19:54:31","14,69","60,58"],
    [37878,"2020-03-27T19:54:35","17,65","51,65"],
    [37879,"2020-03-27T19:56:33","12,91","46,32"],
    [37880,"2020-03-27T19:56:36","12,18","49,76"],
    [37881,"2020-03-27T19:58:27","13,77","56,6"],
    [37882,"2020-03-27T19:58:37","13,9","53,43"],
    [37883,"2020-03-27T20:00:36","13,01","40,55"],
    [37884,"2020-03-27T20:00:40","12,56","42,11"],
    [37885,"2020-03-27T20:02:39","11,42","40,84"],
    [37886,"2020-03-27T20:03:06","11,63","60,98"],
    [37887,"2020-03-27T20:05:05","15,73","62,42"],
    [37888,"2020-03-27T20:05:10","14,12","56,23"],
    [37889,"2020-03-27T20:06:45","12,84","47,47"],
    [37890,"2020-03-27T20:07:14","12,62","52,76"],
    [37891,"2020-03-27T20:09:11","13,73","48,47"],
    [37892,"2020-03-27T20:09:14","14,55","43,52"],
    [37893,"2020-03-27T20:10:43","15,65","53,63"],
    [37894,"2020-03-27T20:11:20","14,28","56,26"],
    [37895,"2020-03-27T20:13:18","14,47","51,96"],
    [37896,"2020-03-27T20:13:22","14,85","50,54"],
    [37897,"2020-03-27T20:15:17","9,29","61,28"],
    [37898,"2020-03-27T20:15:22","13,23","59,4"],
    [37899,"2020-03-27T20:17:22","16,91","37,89"],
    [37900,"2020-03-27T20:17:27","16,46","37,23"],
    [37901,"2020-03-27T20:19:23","13,42","50,53"],
    [37902,"2020-03-27T20:19:28","13,47","57,72"],
    [37903,"2020-03-27T20:21:23","16,65","59,9"],
    [37904,"2020-03-27T20:21:28","14,56","44,98"],
    [37905,"2020-03-27T20:23:26","13,26","40,75"],
    [37906,"2020-03-27T20:23:29","17,33","52,75"],
    [37907,"2020-03-27T20:25:29","16,43","58,92"],
    [37908,"2020-03-27T20:25:34","17,54","44,56"],
    [37909,"2020-03-27T20:27:33","12,64","44,56"],
    [37910,"2020-03-27T20:27:39","11,57","44,02"],
    [37911,"2020-03-27T20:29:38","9,84","57,97"],
    [37912,"2020-03-27T20:29:43","13,07","57,97"],
    [37913,"2020-03-27T20:31:41","12,82","60,49"],
    [37914,"2020-03-27T20:31:47","12,53","60,49"],
    [37915,"2020-03-27T20:33:41","15,18","52,81"],
    [37916,"2020-03-27T20:33:54","17,77","43,47"],
    [37917,"2020-03-27T20:35:50","13,15","40,51"],
    [37918,"2020-03-27T20:35:54","16,59","40,82"],
    [37919,"2020-03-27T20:37:52","13,46","50,68"],
    [37920,"2020-03-27T20:37:55","17,03","52,48"],
    [37921,"2020-03-27T20:39:47","18,93","40,18"],
    [37922,"2020-03-27T20:39:55","16,32","40,18"],
    [37923,"2020-03-27T20:41:47","12,54","48,79"],
    [37924,"2020-03-27T20:41:57","14,72","48,79"],
    [37925,"2020-03-27T20:43:56","14,14","37,84"],
    [37926,"2020-03-27T20:44:01","13,38","37,84"],
    [37927,"2020-03-27T20:46:01","12,13","60,96"],
    [37928,"2020-03-27T20:46:04","14,46","63,55"],
    [37929,"2020-03-27T20:48:01","16,43","57,08"],
    [37930,"2020-03-27T20:48:04","17,58","55,83"],
    [37931,"2020-03-27T20:50:03","13,99","63,73"],
    [37932,"2020-03-27T20:50:06","15,76","63,73"],
    [37933,"2020-03-27T20:52:04","11,14","49,87"],
    [37934,"2020-03-27T20:52:08","13,83","49,87"],
    [37935,"2020-03-27T20:54:06","15,24","64,76"],
    [37936,"2020-03-27T20:54:11","17,38","43,49"],
    [37937,"2020-03-27T20:56:10","16,24","55,48"],
    [37938,"2020-03-27T20:56:13","14,34","55,48"],
    [37939,"2020-03-27T20:58:11","11,59","54,37"],
    [37940,"2020-03-27T20:58:15","11,47","52,02"],
    [37941,"2020-03-27T20:59:58","13,27","49,13"],
    [37942,"2020-03-27T21:00:10","14,41","49,13"],
    [37943,"2020-03-27T21:00:15","13,16","48,98"],
    [37944,"2020-03-27T21:02:13","16,36","50,73"],
    [37945,"2020-03-27T21:02:16","17,94","50,73"],
    [37946,"2020-03-27T21:04:13","14,05","40,3"],
    [37947,"2020-03-27T21:04:18","13,62","40,3"],
    [37948,"2020-03-27T21:06:17","11,22","52,94"],
    [37949,"2020-03-27T21:06:20","13,09","52,94"],
    [37950,"2020-03-27T21:08:19","13,66","54,01"],
    [37951,"2020-03-27T21:08:22","11,41","54,01"],
    [37952,"2020-03-27T21:10:13","15,81","31,31"],
    [37953,"2020-03-27T21:10:24","17,19","31,31"],
    [37954,"2020-03-27T21:12:15","13,44","39,41"],
    [37955,"2020-03-27T21:12:27","16,32","39,41"],
    [37956,"2020-03-27T21:14:19","15,01","42,63"],
    [37957,"2020-03-27T21:14:32","15,11","42,63"],
    [37958,"2020-03-27T21:16:32","12,26","56,38"],
    [37959,"2020-03-27T21:16:35","15,74","56,38"],
    [37960,"2020-03-27T21:18:32","14,94","55"],
    [37961,"2020-03-27T21:19:04","14,61","55,63"],
    [37962,"2020-03-27T21:20:41","6,78","51,34"],
    [37963,"2020-03-27T21:21:05","9,89","58,39"],
    [37964,"2020-03-27T21:22:34","8,39","61,93"],
    [37965,"2020-03-27T21:23:10","13,32","30,51"],
    [37966,"2020-03-27T21:24:37","14,32","53,18"],
    [37967,"2020-03-27T21:25:11","11,68","54,64"],
    [37968,"2020-03-27T21:27:11","13,6","44,21"],
    [37969,"2020-03-27T21:27:15","12,3","46,68"],
    [37970,"2020-03-27T21:29:12","13,69","36,01"],
    [37971,"2020-03-27T21:29:15","15,37","40,96"],
    [37972,"2020-03-27T21:31:12","10,78","42,78"],
    [37973,"2020-03-27T21:31:17","9,21","26,97"],
    [37974,"2020-03-27T21:33:17","13,48","53,43"],
    [37975,"2020-03-27T21:33:21","11,74","56,39"],
    [37976,"2020-03-27T21:35:15","11,32","41,95"],
    [37977,"2020-03-27T21:35:22","11,16","50,75"],
    [37978,"2020-03-27T21:37:21","9,78","59,4"],
    [37979,"2020-03-27T21:37:28","7,08","45,53"],
    [37980,"2020-03-27T21:39:28","8,09","55,7"],
    [37981,"2020-03-27T21:39:31","8,37","58,53"],
    [37982,"2020-03-27T21:41:25","11,52","53,14"],
    [37983,"2020-03-27T21:41:33","12,26","53,83"],
    [37984,"2020-03-27T21:43:28","12,1","52,46"],
    [37985,"2020-03-27T21:43:35","14,62","41,07"],
    [37986,"2020-03-27T21:45:33","10,91","55,05"],
    [37987,"2020-03-27T21:45:36","11,09","56,89"],
    [37988,"2020-03-27T21:47:33","11,37","43,87"],
    [37989,"2020-03-27T21:47:39","11,74","49,99"],
    [37990,"2020-03-27T21:49:36","12,54","54,45"],
    [37991,"2020-03-27T21:49:39","11,58","48,78"],
    [37992,"2020-03-27T21:51:36","11,18","43,18"],
    [37993,"2020-03-27T21:51:40","13,05","58,57"],
    [37994,"2020-03-27T21:53:38","8,73","49"],
    [37995,"2020-03-27T21:53:43","8,1","42,42"],
    [37996,"2020-03-27T21:55:39","7,33","50,68"],
    [37997,"2020-03-27T21:55:45","5,95","40,02"],
    [37998,"2020-03-27T21:57:43","9,46","40,1"],
    [37999,"2020-03-27T21:57:48","9,39","41,53"],
    [38000,"2020-03-27T21:59:44","7,97","47,29"],
    [38001,"2020-03-27T21:59:50","8,04","46,51"],
    [38002,"2020-03-27T22:01:49","11,53","47,11"],
    [38003,"2020-03-27T22:01:53","11,56","47,59"],
    [38004,"2020-03-27T22:03:51","13,33","52,62"],
    [38005,"2020-03-27T22:03:56","12,84","55,48"],
    [38006,"2020-03-27T22:05:52","14,37","36,59"],
    [38007,"2020-03-27T22:05:58","13,83","41,28"],
    [38008,"2020-03-27T22:07:57","11,78","42"],
    [38009,"2020-03-27T22:08:05","11,61","53,6"],
    [38010,"2020-03-27T22:10:04","11,95","46,48"],
    [38011,"2020-03-27T22:10:13","12,79","56,01"],
    [38012,"2020-03-27T22:12:11","11,8","46,2"],
    [38013,"2020-03-27T22:12:15","10,96","47,02"],
    [38014,"2020-03-27T22:14:12","10,71","50,62"],
    [38015,"2020-03-27T22:14:15","9,34","55,74"],
    [38016,"2020-03-27T22:16:12","10,85","30,17"],
    [38017,"2020-03-27T22:16:16","9,72","35,08"],
    [38018,"2020-03-27T22:18:14","8,96","40,37"],
    [38019,"2020-03-27T22:18:17","7,41","40,27"],
    [38020,"2020-03-27T22:20:15","12,8","37,68"],
    [38021,"2020-03-27T22:20:21","12,07","20,84"],
    [38022,"2020-03-27T22:22:18","9,59","45,48"],
    [38023,"2020-03-27T22:22:22","8,94","24,59"],
    [38024,"2020-03-27T22:24:21","9,92","49,74"],
    [38025,"2020-03-27T22:24:24","9,71","49,01"],
    [38026,"2020-03-27T22:26:20","11,26","49,01"],
    [38027,"2020-03-27T22:26:28","10,24","49,53"],
    [38028,"2020-03-27T22:28:23","11","41,84"],
    [38029,"2020-03-27T22:28:28","9,69","46,41"],
    [38030,"2020-03-27T22:30:26","13,42","59,65"],
    [38031,"2020-03-27T22:30:29","10,96","59,65"],
    [38032,"2020-03-27T22:32:26","9,68","63,24"],
    [38033,"2020-03-27T22:32:31","11,21","63,24"],
    [38034,"2020-03-27T22:34:35","11,13","46,8"],
    [38035,"2020-03-27T22:35:05","9,99","48,48"],
    [38036,"2020-03-27T22:37:03","9,46","30,83"],
    [38037,"2020-03-27T22:37:06","9,38","24,76"],
    [38038,"2020-03-27T22:39:06","9,23","49,19"],
    [38039,"2020-03-27T22:39:11","8,8","32,03"],
    [38040,"2020-03-27T22:41:08","10,37","46,76"],
    [38041,"2020-03-27T22:41:11","10,84","44,22"],
    [38042,"2020-03-27T22:42:42","11,15","47,3"],
    [38043,"2020-03-27T22:43:13","9,13","37,71"],
    [38044,"2020-03-27T22:45:12","7,66","33,87"],
    [38045,"2020-03-27T22:45:20","7,09","48,46"],
    [38046,"2020-03-27T22:47:19","7,88","39,5"],
    [38047,"2020-03-27T22:47:22","10,36","39,56"],
    [38048,"2020-03-27T22:49:20","9,53","51,35"],
    [38049,"2020-03-27T22:49:26","7,83","15,39"],
    [38050,"2020-03-27T22:51:23","10,66","35,68"],
    [38051,"2020-03-27T22:51:27","9,75","42,3"],
    [38052,"2020-03-27T22:53:18","10,7","54,61"],
    [38053,"2020-03-27T22:53:27","11,51","49,24"],
    [38054,"2020-03-27T22:55:27","4,95","44,96"],
    [38055,"2020-03-27T22:55:33","11,96","41,5"],
    [38056,"2020-03-27T22:57:32","5,18","63,14"],
    [38057,"2020-03-27T22:57:35","8,63","49,39"],
    [38058,"2020-03-27T22:59:31","9,36","60,75"],
    [38059,"2020-03-27T22:59:38","9,88","33,83"],
    [38060,"2020-03-27T23:01:38","10,88","42,88"],
    [38061,"2020-03-27T23:01:41","10,54","41,43"],
    [38062,"2020-03-27T23:03:47","10,58","45,21"],
    [38063,"2020-03-27T23:03:53","11,13","45,21"],
    [38064,"2020-03-27T23:05:49","15,81","43,7"],
    [38065,"2020-03-27T23:05:53","14,48","43,7"],
    [38066,"2020-03-27T23:07:53","11,34","44,94"],
    [38067,"2020-03-27T23:07:56","12,18","44,94"],
    [38068,"2020-03-27T23:09:49","10,49","42,19"],
    [38069,"2020-03-27T23:09:59","10","52,88"],
    [38070,"2020-03-27T23:11:57","11,5","46,66"],
    [38071,"2020-03-27T23:12:01","10,75","46,66"],
    [38072,"2020-03-27T23:13:56","10,64","58,5"],
    [38073,"2020-03-27T23:14:02","13,22","54,8"],
    [38074,"2020-03-27T23:16:00","10,25","62,02"],
    [38075,"2020-03-27T23:16:07","9,23","48,24"],
    [38076,"2020-03-27T23:18:06","9,17","48,24"],
    [38077,"2020-03-27T23:18:09","11,28","47,51"],
    [38078,"2020-03-27T23:20:10","11,2","43,14"],
    [38079,"2020-03-27T23:20:13","10,32","42,65"],
    [38080,"2020-03-27T23:22:12","10,16","50,36"],
    [38081,"2020-03-27T23:22:15","9,95","43,16"],
    [38082,"2020-03-27T23:24:06","11,11","43,54"],
    [38083,"2020-03-27T23:24:16","9,21","43,54"],
    [38084,"2020-03-27T23:26:15","8,71","54,68"],
    [38085,"2020-03-27T23:26:18","7,91","54,68"],
    [38086,"2020-03-27T23:28:10","8,64","57,01"],
    [38087,"2020-03-27T23:28:19","7,24","57,01"],
    [38088,"2020-03-27T23:30:15","10,01","46,39"],
    [38089,"2020-03-27T23:30:26","9","39,23"],
    [38090,"2020-03-27T23:32:24","9,58","41,91"],
    [38091,"2020-03-27T23:32:27","10,07","41,78"],
    [38092,"2020-03-27T23:34:24","9,87","44,69"],
    [38093,"2020-03-27T23:34:31","10,62","44,64"],
    [38094,"2020-03-27T23:36:31","9,38","48,11"],
    [38095,"2020-03-27T23:36:37","9,17","30,09"],
    [38096,"2020-03-27T23:38:31","9,82","45,33"],
    [38097,"2020-03-27T23:38:41","11,48","38,27"],
    [38098,"2020-03-27T23:40:32","10,06","33,81"],
    [38099,"2020-03-27T23:40:43","8,67","54,81"],
    [38100,"2020-03-27T23:42:40","7,97","35,19"],
    [38101,"2020-03-27T23:42:44","7,12","32,69"],
    [38102,"2020-03-27T23:44:43","5,75","28,47"],
    [38103,"2020-03-27T23:44:47","8,72","28,91"],
    [38104,"2020-03-27T23:46:36","7","49,44"],
    [38105,"2020-03-27T23:46:49","6,72","36,32"],
    [38106,"2020-03-27T23:48:47","7,35","40,55"],
    [38107,"2020-03-27T23:48:52","7,33","45,89"],
    [38108,"2020-03-27T23:50:11","7,02","46,01"],
    [38109,"2020-03-27T23:50:53","9,02","48,14"],
    [38110,"2020-03-27T23:52:51","9,33","33,12"],
    [38111,"2020-03-27T23:52:56","9,2","31,65"],
    [38112,"2020-03-27T23:54:54","8,53","27,2"],
    [38113,"2020-03-27T23:54:58","10,19","47,36"],
    [38114,"2020-03-27T23:56:58","10,43","30,78"],
    [38115,"2020-03-27T23:57:04","8,66","23,01"],
    [38116,"2020-03-27T23:59:00","7,3","51,27"],
    [38117,"2020-03-27T23:59:04","7,83","39,82"],
    [38118,"2020-03-28T00:01:03","8,76","48,64"],
    [38119,"2020-03-28T00:01:16","8,55","34,34"],
    [38120,"2020-03-28T00:03:15","8,91","48,07"],
    [38121,"2020-03-28T00:03:20","10,05","50,77"],
    [38122,"2020-03-28T00:05:17","6,53","43,78"],
    [38123,"2020-03-28T00:05:24","6,42","48,45"],
    [38124,"2020-03-28T00:07:23","7,98","48,45"],
    [38125,"2020-03-28T00:07:28","7,01","48,13"],
    [38126,"2020-03-28T00:09:27","7,22","49,47"],
    [38127,"2020-03-28T00:09:43","6,5","52,09"],
    [38128,"2020-03-28T00:11:29","8,36","51,4"],
    [38129,"2020-03-28T00:11:51","9,01","36,19"],
    [38130,"2020-03-28T00:13:27","7,38","28,43"],
    [38131,"2020-03-28T00:13:54","8,17","30,18"],
    [38132,"2020-03-28T00:15:31","9,29","32,07"],
    [38133,"2020-03-28T00:15:56","9,31","38,48"],
    [38134,"2020-03-28T00:17:54","9,42","39"],
    [38135,"2020-03-28T00:17:57","10,33","37,18"],
    [38136,"2020-03-28T00:19:37","8,47","41,5"],
    [38137,"2020-03-28T00:20:01","8,6","41,94"],
    [38138,"2020-03-28T00:21:38","8,73","63,96"],
    [38139,"2020-03-28T00:22:01","7,95","45,68"],
    [38140,"2020-03-28T00:23:59","6,82","48,87"],
    [38141,"2020-03-28T00:24:02","8,41","50,92"],
    [38142,"2020-03-28T00:25:43","6,09","37,2"],
    [38143,"2020-03-28T00:26:07","8,72","42,51"],
    [38144,"2020-03-28T00:27:47","7,66","33,67"],
    [38145,"2020-03-28T00:28:13","5,44","53,53"],
    [38146,"2020-03-28T00:29:45","7,72","47,37"],
    [38147,"2020-03-28T00:30:20","9,27","16,97"],
    [38148,"2020-03-28T00:32:20","10,04","39,46"],
    [38149,"2020-03-28T00:32:25","11,56","47,06"],
    [38150,"2020-03-28T00:34:21","9,24","54,27"],
    [38151,"2020-03-28T00:34:26","8,96","49,95"],
    [38152,"2020-03-28T00:36:22","8,82","42,55"],
    [38153,"2020-03-28T00:36:29","9,75","41,02"],
    [38154,"2020-03-28T00:38:28","9,31","41,29"],
    [38155,"2020-03-28T00:38:33","8,44","34,39"],
    [38156,"2020-03-28T00:40:31","8,65","53,87"],
    [38157,"2020-03-28T00:40:35","9,49","58,97"],
    [38158,"2020-03-28T00:42:34","10,07","52,99"],
    [38159,"2020-03-28T00:42:39","9,9","50,59"],
    [38160,"2020-03-28T00:44:36","9,51","35,22"],
    [38161,"2020-03-28T00:44:42","9,13","58,22"],
    [38162,"2020-03-28T00:46:45","9,19","26,74"],
    [38163,"2020-03-28T00:46:48","9,65","26,74"],
    [38164,"2020-03-28T00:48:46","7,79","83,2"],
    [38165,"2020-03-28T00:48:53","8,95","83,2"],
    [38166,"2020-03-28T00:50:49","8,14","47,46"],
    [38167,"2020-03-28T00:50:56","7,59","47,46"],
    [38168,"2020-03-28T00:52:52","6,9","46,59"],
    [38169,"2020-03-28T00:52:59","8,71","55,83"],
    [38170,"2020-03-28T00:54:55","7,33","59,94"],
    [38171,"2020-03-28T00:55:03","7,81","38,38"],
    [38172,"2020-03-28T00:57:01","7,31","65,1"],
    [38173,"2020-03-28T00:57:04","6,67","77,7"],
    [38174,"2020-03-28T00:59:03","6,8","66,15"],
    [38175,"2020-03-28T00:59:30","7,67","44,62"],
    [38176,"2020-03-28T01:01:05","10,51","59,09"],
    [38177,"2020-03-28T01:01:38","7,44","48,68"],
    [38178,"2020-03-28T01:03:33","10,08","55,82"],
    [38179,"2020-03-28T01:03:40","8,98","47,52"],
    [38180,"2020-03-28T01:05:11","12,35","29,44"],
    [38181,"2020-03-28T01:05:47","7,76","35,29"],
    [38182,"2020-03-28T01:07:44","9,33","44,5"],
    [38183,"2020-03-28T01:07:50","9,58","45,41"],
    [38184,"2020-03-28T01:09:47","7,49","41,09"],
    [38185,"2020-03-28T01:09:50","7,7","43,77"],
    [38186,"2020-03-28T01:11:48","9,4","40,71"],
    [38187,"2020-03-28T01:11:53","8,88","33,67"],
    [38188,"2020-03-28T01:13:50","7,09","50,47"],
    [38189,"2020-03-28T01:13:58","6,32","39,37"],
    [38190,"2020-03-28T01:15:21","8,03","24,94"],
    [38191,"2020-03-28T01:15:58","9,14","53,93"],
    [38192,"2020-03-28T01:17:57","7,87","31"],
    [38193,"2020-03-28T01:18:00","7,38","32,97"],
    [38194,"2020-03-28T01:19:56","8,26","42,32"],
    [38195,"2020-03-28T01:20:01","6,59","58,44"],
    [38196,"2020-03-28T01:22:00","8,98","59,28"],
    [38197,"2020-03-28T01:22:03","9,81","51,09"],
    [38198,"2020-03-28T01:23:31","7,54","20,18"],
    [38199,"2020-03-28T01:24:04","9,45","45,75"],
    [38200,"2020-03-28T01:26:04","7,65","34,44"],
    [38201,"2020-03-28T01:26:08","8,01","33,67"],
    [38202,"2020-03-28T01:28:06","9,35","36,5"],
    [38203,"2020-03-28T01:28:09","9,97","47,98"],
    [38204,"2020-03-28T01:30:08","8,72","59,47"],
    [38205,"2020-03-28T01:30:12","9,1","63,58"],
    [38206,"2020-03-28T01:32:11","9,24","40,8"],
    [38207,"2020-03-28T01:32:14","8,85","44,1"],
    [38208,"2020-03-28T01:34:14","8,27","37,22"],
    [38209,"2020-03-28T01:34:20","9,92","25,7"],
    [38210,"2020-03-28T01:36:17","7,12","46,52"],
    [38211,"2020-03-28T01:36:20","7,35","63,09"],
    [38212,"2020-03-28T01:38:27","7,45","75,12"],
    [38213,"2020-03-28T01:38:33","6,28","75,12"],
    [38214,"2020-03-28T01:40:31","10,19","54,43"],
    [38215,"2020-03-28T01:40:42","9,04","54,43"],
    [38216,"2020-03-28T01:42:40","10,62","17,33"],
    [38217,"2020-03-28T01:42:44","8,01","17,33"],
    [38218,"2020-03-28T01:44:35","9,27","36,93"],
    [38219,"2020-03-28T01:44:44","11,76","36,93"],
    [38220,"2020-03-28T01:46:35","8,48","48,07"],
    [38221,"2020-03-28T01:46:45","7,39","58,68"],
    [38222,"2020-03-28T01:48:43","9,87","48,52"],
    [38223,"2020-03-28T01:48:46","9,38","28,62"],
    [38224,"2020-03-28T01:50:44","8,2","51,11"],
    [38225,"2020-03-28T01:50:49","6,5","33,73"],
    [38226,"2020-03-28T01:52:35","10,94","48,63"],
    [38227,"2020-03-28T01:52:50","8,2","52,04"],
    [38228,"2020-03-28T01:54:49","10,54","52,04"],
    [38229,"2020-03-28T01:54:53","9,69","51,1"],
    [38230,"2020-03-28T01:56:53","13,27","53,37"],
    [38231,"2020-03-28T01:56:56","12,63","46,81"],
    [38232,"2020-03-28T01:58:52","9,17","39,38"],
    [38233,"2020-03-28T01:58:57","10,99","46,96"],
    [38234,"2020-03-28T02:00:56","12,01","36,95"],
    [38235,"2020-03-28T02:00:59","11,55","50,01"],
    [38236,"2020-03-28T02:02:59","11,85","43,64"],
    [38237,"2020-03-28T02:03:03","9,78","24,32"],
    [38238,"2020-03-28T02:05:00","8,15","37,97"],
    [38239,"2020-03-28T02:05:05","9,18","21,9"],
    [38240,"2020-03-28T02:07:02","12,5","40,58"],
    [38241,"2020-03-28T02:07:05","15,38","40,58"],
    [38242,"2020-03-28T02:09:04","9,88","23,71"],
    [38243,"2020-03-28T02:09:09","11,26","23,71"],
    [38244,"2020-03-28T02:11:05","10,13","33,71"],
    [38245,"2020-03-28T02:11:11","10,25","16,73"],
    [38246,"2020-03-28T02:13:08","13,5","10,56"],
    [38247,"2020-03-28T02:13:15","12,01","33,59"],
    [38248,"2020-03-28T02:15:14","11,5","38,1"],
    [38249,"2020-03-28T02:15:17","13,01","33,97"],
    [38250,"2020-03-28T02:17:16","9,97","29,77"],
    [38251,"2020-03-28T02:17:19","10,92","38,02"],
    [38252,"2020-03-28T02:19:16","9,87","45,07"],
    [38253,"2020-03-28T02:19:20","10,07","45,07"],
    [38254,"2020-03-28T02:21:16","12,19","35,55"],
    [38255,"2020-03-28T02:21:20","10,77","35,55"],
    [38256,"2020-03-28T02:23:16","7,51","16,47"],
    [38257,"2020-03-28T02:23:20","8,14","16,47"],
    [38258,"2020-03-28T02:25:11","13,54","53,32"],
    [38259,"2020-03-28T02:25:21","12,43","53,32"],
    [38260,"2020-03-28T02:27:20","9,5","50,71"],
    [38261,"2020-03-28T02:27:23","9,16","50,71"],
    [38262,"2020-03-28T02:29:12","7,85","28,89"],
    [38263,"2020-03-28T02:29:26","11,39","28,89"],
    [38264,"2020-03-28T02:31:19","9,78","32,93"],
    [38265,"2020-03-28T02:31:28","8,5","32,93"],
    [38266,"2020-03-28T02:33:26","10,1","5,87"],
    [38267,"2020-03-28T02:33:29","9,74","5,87"],
    [38268,"2020-03-28T02:35:29","12,12","41,53"],
    [38269,"2020-03-28T02:35:34","11,91","41,53"],
    [38270,"2020-03-28T02:37:33","9,78","46,11"],
    [38271,"2020-03-28T02:37:36","8,32","46,11"],
    [38272,"2020-03-28T02:39:24","11,87","42,92"],
    [38273,"2020-03-28T02:39:38","12,3","42,92"],
    [38274,"2020-03-28T02:41:37","12,55","51,11"],
    [38275,"2020-03-28T02:41:43","10,11","51,11"],
    [38276,"2020-03-28T02:43:40","7,75","48,28"],
    [38277,"2020-03-28T02:43:44","8,58","48,28"],
    [38278,"2020-03-28T02:45:41","11,8","46,12"],
    [38279,"2020-03-28T02:45:47","10,37","46,12"],
    [38280,"2020-03-28T02:47:43","7,38","62,81"],
    [38281,"2020-03-28T02:47:47","8,28","62,81"],
    [38282,"2020-03-28T02:49:46","10,36","44,88"],
    [38283,"2020-03-28T02:49:50","10,88","44,88"],
    [38284,"2020-03-28T02:51:46","13,44","22,57"],
    [38285,"2020-03-28T02:51:51","11,3","22,57"],
    [38286,"2020-03-28T02:53:50","10,51","31,99"],
    [38287,"2020-03-28T02:53:56","10,19","31,99"],
    [38288,"2020-03-28T02:55:52","8,57","23,34"],
    [38289,"2020-03-28T02:55:58","10,46","23,34"],
    [38290,"2020-03-28T02:57:56","8,69","51,37"],
    [38291,"2020-03-28T02:57:59","9,08","51,37"],
    [38292,"2020-03-28T02:59:57","9,92","44,68"],
    [38293,"2020-03-28T03:00:01","9,68","44,68"],
    [38294,"2020-03-28T03:01:57","10,13","42,36"],
    [38295,"2020-03-28T03:02:02","11,57","42,36"],
    [38296,"2020-03-28T03:04:00","9,88","39,96"],
    [38297,"2020-03-28T03:04:04","9,63","39,96"],
    [38298,"2020-03-28T03:05:55","8,4","86,86"],
    [38299,"2020-03-28T03:06:06","12,31","86,86"],
    [38300,"2020-03-28T03:08:05","10,43","41,86"],
    [38301,"2020-03-28T03:08:08","10,46","41,86"],
    [38302,"2020-03-28T03:10:07","9,68","32,02"],
    [38303,"2020-03-28T03:10:11","10,33","32,02"],
    [38304,"2020-03-28T03:12:11","9,32","49,86"],
    [38305,"2020-03-28T03:12:17","12,25","49,86"],
    [38306,"2020-03-28T03:14:14","9,75","22,15"],
    [38307,"2020-03-28T03:14:19","9,61","22,15"],
    [38308,"2020-03-28T03:16:17","11,83","39,82"],
    [38309,"2020-03-28T03:16:46","8,57","39,82"],
    [38310,"2020-03-28T03:18:44","11,17","30,46"],
    [38311,"2020-03-28T03:18:49","11,58","30,46"],
    [38312,"2020-03-28T03:20:49","10,77","33,28"],
    [38313,"2020-03-28T03:20:52","12,36","33,28"],
    [38314,"2020-03-28T03:22:50","8,47","41,57"],
    [38315,"2020-03-28T03:22:53","5,31","41,57"],
    [38316,"2020-03-28T03:24:51","7,55","32,17"],
    [38317,"2020-03-28T03:24:54","8,77","32,17"],
    [38318,"2020-03-28T03:26:23","13,82","27,35"],
    [38319,"2020-03-28T03:26:57","6,69","27,35"],
    [38320,"2020-03-28T03:28:32","10,04","45,74"],
    [38321,"2020-03-28T03:29:01","8,62","45,74"],
    [38322,"2020-03-28T03:30:30","12,63","35,2"],
    [38323,"2020-03-28T03:31:04","10,23","35,2"],
    [38324,"2020-03-28T03:33:02","11,53","49,49"],
    [38325,"2020-03-28T03:33:09","10,99","49,49"],
    [38326,"2020-03-28T03:35:07","11,56","30,58"],
    [38327,"2020-03-28T03:35:11","11,55","30,58"],
    [38328,"2020-03-28T03:37:09","8,39","19,64"],
    [38329,"2020-03-28T03:37:14","8,35","19,64"],
    [38330,"2020-03-28T03:39:19","8,34","14,48"],
    [38331,"2020-03-28T03:39:25","11,41","14,48"],
    [38332,"2020-03-28T03:41:23","9,32","26,52"],
    [38333,"2020-03-28T03:41:27","8,91","26,52"],
    [38334,"2020-03-28T03:43:26","9,49","42,3"],
    [38335,"2020-03-28T03:43:34","10,99","42,3"],
    [38336,"2020-03-28T03:45:32","10","45,66"],
    [38337,"2020-03-28T03:45:35","11,13","45,66"],
    [38338,"2020-03-28T03:47:32","7,94","38,57"],
    [38339,"2020-03-28T03:47:37","7,98","38,57"],
    [38340,"2020-03-28T03:49:33","13,82","30,65"],
    [38341,"2020-03-28T03:49:42","10,34","30,65"],
    [38342,"2020-03-28T03:51:36","10,99","41,45"],
    [38343,"2020-03-28T03:51:48","12,44","41,45"],
    [38344,"2020-03-28T03:53:47","10,1","45,95"],
    [38345,"2020-03-28T03:53:52","10,97","45,95"],
    [38346,"2020-03-28T03:55:52","10,7","41,68"],
    [38347,"2020-03-28T03:55:56","11,61","41,68"],
    [38348,"2020-03-28T03:57:54","11,67","24,12"],
    [38349,"2020-03-28T03:57:59","10,87","24,12"],
    [38350,"2020-03-28T03:59:57","7,88","38,62"],
    [38351,"2020-03-28T04:00:00","8,45","38,62"],
    [38352,"2020-03-28T04:02:00","9,91","45,21"],
    [38353,"2020-03-28T04:02:03","10,26","45,21"],
    [38354,"2020-03-28T04:04:03","8,77","33,08"],
    [38355,"2020-03-28T04:04:30","9,62","33,08"],
    [38356,"2020-03-28T04:06:12","11,71","37,27"],
    [38357,"2020-03-28T04:06:37","11,09","37,27"],
    [38358,"2020-03-28T04:08:09","11,19","46,56"],
    [38359,"2020-03-28T04:08:38","13,31","46,56"],
    [38360,"2020-03-28T04:10:16","15,45","39,67"],
    [38361,"2020-03-28T04:10:40","13,11","39,67"],
    [38362,"2020-03-28T04:12:14","15,7","43,45"],
    [38363,"2020-03-28T04:12:41","9,79","43,45"],
    [38364,"2020-03-28T04:14:18","12,29","37,42"],
    [38365,"2020-03-28T04:14:44","9,54","37,42"],
    [38366,"2020-03-28T04:16:18","9,9","39,35"],
    [38367,"2020-03-28T04:16:47","9,08","39,35"],
    [38368,"2020-03-28T04:18:21","9,62","19,64"],
    [38369,"2020-03-28T04:18:52","8,58","19,64"],
    [38370,"2020-03-28T04:20:27","6,56","39,11"],
    [38371,"2020-03-28T04:20:52","12,34","39,11"],
    [38372,"2020-03-28T04:22:50","12,34","20,47"],
    [38373,"2020-03-28T04:22:53","11,67","20,47"],
    [38374,"2020-03-28T04:24:53","14,04","33,93"],
    [38375,"2020-03-28T04:24:56","13,96","33,93"],
    [38376,"2020-03-28T04:26:35","8,12","42,54"],
    [38377,"2020-03-28T04:26:58","10,59","42,54"],
    [38378,"2020-03-28T04:28:34","15,36","44,56"],
    [38379,"2020-03-28T04:28:58","10,09","44,56"],
    [38380,"2020-03-28T04:30:34","8,6","41,89"],
    [38381,"2020-03-28T04:31:09","12,23","41,89"],
    [38382,"2020-03-28T04:33:09","12,61","29,15"],
    [38383,"2020-03-28T04:33:18","10,11","29,15"],
    [38384,"2020-03-28T04:35:17","10,74","36,45"],
    [38385,"2020-03-28T04:35:20","11,45","36,45"],
    [38386,"2020-03-28T04:37:11","10,52","34,37"],
    [38387,"2020-03-28T04:37:23","8,17","34,37"],
    [38388,"2020-03-28T04:39:11","9,6","54,9"],
    [38389,"2020-03-28T04:39:24","10,97","54,9"],
    [38390,"2020-03-28T04:41:19","7,67","38,24"],
    [38391,"2020-03-28T04:41:29","8,78","38,24"],
    [38392,"2020-03-28T04:43:22","8,68","35,17"],
    [38393,"2020-03-28T04:43:29","10,43","35,17"],
    [38394,"2020-03-28T04:45:29","10,44","50,88"],
    [38395,"2020-03-28T04:45:32","12,72","50,88"],
    [38396,"2020-03-28T04:47:22","11,06","35,81"],
    [38397,"2020-03-28T04:47:32","10,71","35,81"],
    [38398,"2020-03-28T04:49:32","9,51","53,51"],
    [38399,"2020-03-28T04:49:36","9,93","53,51"],
    [38400,"2020-03-28T04:51:34","10,18","21,3"],
    [38401,"2020-03-28T04:51:37","9,42","21,3"],
    [38402,"2020-03-28T04:53:37","9,34","35,68"],
    [38403,"2020-03-28T04:53:43","9,19","35,68"],
    [38404,"2020-03-28T04:55:40","12,9","41,34"],
    [38405,"2020-03-28T04:55:47","12,8","41,34"],
    [38406,"2020-03-28T04:57:45","9,73","42,67"],
    [38407,"2020-03-28T04:57:50","9,85","42,67"],
    [38408,"2020-03-28T04:59:47","11,2","20,59"],
    [38409,"2020-03-28T04:59:51","12,77","20,59"],
    [38410,"2020-03-28T05:01:48","8,47","58,33"],
    [38411,"2020-03-28T05:01:52","7,69","58,33"],
    [38412,"2020-03-28T05:03:48","11,42","26,87"],
    [38413,"2020-03-28T05:03:52","11,73","26,87"],
    [38414,"2020-03-28T05:05:50","8,68","22,17"],
    [38415,"2020-03-28T05:06:14","9","22,17"],
    [38416,"2020-03-28T05:07:54","9,18","39,21"],
    [38417,"2020-03-28T05:08:16","11,42","39,21"],
    [38418,"2020-03-28T05:09:49","11,12","35,86"],
    [38419,"2020-03-28T05:10:19","8,22","35,86"],
    [38420,"2020-03-28T05:11:59","7,91","34,62"],
    [38421,"2020-03-28T05:12:20","7,09","34,62"],
    [38422,"2020-03-28T05:14:02","9,29","27,27"],
    [38423,"2020-03-28T05:14:24","9,11","27,27"],
    [38424,"2020-03-28T05:16:02","7,09","32,5"],
    [38425,"2020-03-28T05:16:31","6,63","32,5"],
    [38426,"2020-03-28T05:18:31","9,81","348,71"],
    [38427,"2020-03-28T05:18:34","8,33","348,71"],
    [38428,"2020-03-28T05:20:33","10,1","31,2"],
    [38429,"2020-03-28T05:20:36","9,24","31,2"],
    [38430,"2020-03-28T05:22:33","9,63","56,08"],
    [38431,"2020-03-28T05:22:37","11,58","56,08"],
    [38432,"2020-03-28T05:24:39","11,57","26,3"],
    [38433,"2020-03-28T05:24:43","10,62","26,3"],
    [38434,"2020-03-28T05:26:41","8,97","46,51"],
    [38435,"2020-03-28T05:26:45","9,46","46,51"],
    [38436,"2020-03-28T05:28:42","9,08","29,1"],
    [38437,"2020-03-28T05:28:47","10,64","29,1"],
    [38438,"2020-03-28T05:30:46","8,52","37,11"],
    [38439,"2020-03-28T05:30:49","9,68","37,11"],
    [38440,"2020-03-28T05:32:46","9,68","58,69"],
    [38441,"2020-03-28T05:32:52","8,64","58,69"],
    [38442,"2020-03-28T05:34:50","14,06","34,6"],
    [38443,"2020-03-28T05:34:53","12,9","34,6"],
    [38444,"2020-03-28T05:36:51","8,66","41,16"],
    [38445,"2020-03-28T05:36:54","8,36","41,16"],
    [38446,"2020-03-28T05:38:54","8,66","46,4"],
    [38447,"2020-03-28T05:38:58","8,16","46,4"],
    [38448,"2020-03-28T05:40:56","8,48","38,94"],
    [38449,"2020-03-28T05:41:01","9,2","38,94"],
    [38450,"2020-03-28T05:42:58","10,52","33,53"],
    [38451,"2020-03-28T05:43:01","9,68","33,53"],
    [38452,"2020-03-28T05:44:58","9,17","57,75"],
    [38453,"2020-03-28T05:45:04","11,22","57,75"],
    [38454,"2020-03-28T05:47:01","6,98","41,04"],
    [38455,"2020-03-28T05:47:04","8,49","41,04"],
    [38456,"2020-03-28T05:48:59","9,47","30,02"],
    [38457,"2020-03-28T05:49:04","9,2","30,02"],
    [38458,"2020-03-28T05:50:32","7,55","30,03"],
    [38459,"2020-03-28T05:51:07","8,39","56,5"],
    [38460,"2020-03-28T05:53:03","9,49","57,41"],
    [38461,"2020-03-28T05:53:09","6,63","41,47"],
    [38462,"2020-03-28T05:55:06","7,35","46,56"],
    [38463,"2020-03-28T05:55:17","7,75","43,4"],
    [38464,"2020-03-28T05:57:13","8,96","34,89"],
    [38465,"2020-03-28T05:57:20","7,96","34,89"],
    [38466,"2020-03-28T05:59:18","10,37","39,99"],
    [38467,"2020-03-28T05:59:25","10,11","39,99"],
    [38468,"2020-03-28T06:01:20","12,27","54,94"],
    [38469,"2020-03-28T06:01:27","9,78","54,94"],
    [38470,"2020-03-28T06:03:21","6,95","38,77"],
    [38471,"2020-03-28T06:03:28","7,61","38,77"],
    [38472,"2020-03-28T06:05:20","9,47","60,66"],
    [38473,"2020-03-28T06:05:31","9,93","52,72"],
    [38474,"2020-03-28T06:07:23","8,93","15,67"],
    [38475,"2020-03-28T06:07:32","7,09","35,31"],
    [38476,"2020-03-28T06:09:32","9,37","24,75"],
    [38477,"2020-03-28T06:09:35","9,49","26,59"],
    [38478,"2020-03-28T06:11:33","10,17","53,49"],
    [38479,"2020-03-28T06:11:36","10,42","52,86"],
    [38480,"2020-03-28T06:13:34","11,58","24,34"],
    [38481,"2020-03-28T06:13:37","10,64","38,04"],
    [38482,"2020-03-28T06:15:34","9,13","29,16"],
    [38483,"2020-03-28T06:15:37","8,29","25,1"],
    [38484,"2020-03-28T06:17:32","10,25","44,28"],
    [38485,"2020-03-28T06:17:37","9,87","33,64"],
    [38486,"2020-03-28T06:19:34","8,74","31,09"],
    [38487,"2020-03-28T06:19:45","9,21","48,43"],
    [38488,"2020-03-28T06:21:37","6,47","25,32"],
    [38489,"2020-03-28T06:21:45","7,45","21,04"],
    [38490,"2020-03-28T06:23:40","9,94","29,03"],
    [38491,"2020-03-28T06:23:53","7,93","34,89"],
    [38492,"2020-03-28T06:25:44","13,56","47,25"],
    [38493,"2020-03-28T06:26:20","9,66","10,15"],
    [38494,"2020-03-28T06:27:54","10,99","48,32"],
    [38495,"2020-03-28T06:28:30","11,88","55,94"],
    [38496,"2020-03-28T06:30:29","11,68","31,04"],
    [38497,"2020-03-28T06:30:33","9,78","32,42"],
    [38498,"2020-03-28T06:32:30","6,9","30,21"],
    [38499,"2020-03-28T06:32:34","7,4","21,39"],
    [38500,"2020-03-28T06:34:00","11,16","48,24"],
    [38501,"2020-03-28T06:34:43","8,22","19,16"],
    [38502,"2020-03-28T06:36:41","11,34","42,65"],
    [38503,"2020-03-28T06:36:44","11,65","31,09"],
    [38504,"2020-03-28T06:38:41","12,13","31,73"],
    [38505,"2020-03-28T06:38:45","9,5","46,05"],
    [38506,"2020-03-28T06:40:42","10,35","21,08"],
    [38507,"2020-03-28T06:40:46","9,35","50"],
    [38508,"2020-03-28T06:42:44","10,67","43,67"],
    [38509,"2020-03-28T06:42:48","9,08","43,4"],
    [38510,"2020-03-28T06:44:48","8,18","43,4"],
    [38511,"2020-03-28T06:44:51","10,33","43,34"],
    [38512,"2020-03-28T06:46:48","8,09","40,88"],
    [38513,"2020-03-28T06:46:51","8,08","14,63"],
    [38514,"2020-03-28T06:48:48","9,46","38,6"],
    [38515,"2020-03-28T06:48:51","11,55","28,97"],
    [38516,"2020-03-28T06:50:50","10,46","50,26"],
    [38517,"2020-03-28T06:50:53","11,1","39,09"],
    [38518,"2020-03-28T06:52:53","8,62","15,58"],
    [38519,"2020-03-28T06:52:59","8,05","20,94"],
    [38520,"2020-03-28T06:54:58","8,81","45,31"],
    [38521,"2020-03-28T06:55:01","9,36","51,54"],
    [38522,"2020-03-28T06:56:58","8,44","29,03"],
    [38523,"2020-03-28T06:57:01","9,2","35,16"],
    [38524,"2020-03-28T06:59:00","11,06","39,23"],
    [38525,"2020-03-28T06:59:05","11,99","44,98"],
    [38526,"2020-03-28T07:01:03","12,27","35,46"],
    [38527,"2020-03-28T07:01:06","11,12","32,05"],
    [38528,"2020-03-28T07:03:05","10,48","29,1"],
    [38529,"2020-03-28T07:03:11","10,17","26,93"],
    [38530,"2020-03-28T07:05:09","11,19","37,18"],
    [38531,"2020-03-28T07:05:13","9,33","44,3"],
    [38532,"2020-03-28T07:07:12","9,26","44,3"],
    [38533,"2020-03-28T07:07:15","8,39","43,76"],
    [38534,"2020-03-28T07:09:14","6,53","38,31"],
    [38535,"2020-03-28T07:09:26","8,11","25,69"],
    [38536,"2020-03-28T07:11:18","9,1","36,68"],
    [38537,"2020-03-28T07:11:26","9,45","41,69"],
    [38538,"2020-03-28T07:13:25","12,1","41,69"],
    [38539,"2020-03-28T07:13:28","11,94","42,47"],
    [38540,"2020-03-28T07:15:25","8,7","50,45"],
    [38541,"2020-03-28T07:15:36","8,96","45,03"],
    [38542,"2020-03-28T07:17:28","8,33","37,24"],
    [38543,"2020-03-28T07:17:37","11","29,5"],
    [38544,"2020-03-28T07:19:36","8,47","46,99"],
    [38545,"2020-03-28T07:19:39","9,18","48"],
    [38546,"2020-03-28T07:21:31","7,41","147,29"],
    [38547,"2020-03-28T07:21:41","8,04","29,21"],
    [38548,"2020-03-28T07:23:37","11,68","44,81"],
    [38549,"2020-03-28T07:23:45","10,07","48,09"],
    [38550,"2020-03-28T07:25:44","10,41","34,38"],
    [38551,"2020-03-28T07:25:47","9,66","36,51"],
    [38552,"2020-03-28T07:27:35","11,55","31,72"],
    [38553,"2020-03-28T07:27:50","11,44","45,68"],
    [38554,"2020-03-28T07:29:47","12,54","43,75"],
    [38555,"2020-03-28T07:29:50","11,29","40,35"],
    [38556,"2020-03-28T07:31:50","12,49","45,76"],
    [38557,"2020-03-28T07:31:54","11,93","38,44"],
    [38558,"2020-03-28T07:33:51","9,91","52,29"],
    [38559,"2020-03-28T07:33:55","8,55","44"],
    [38560,"2020-03-28T07:35:54","10,15","44,53"],
    [38561,"2020-03-28T07:35:58","11,73","48,14"],
    [38562,"2020-03-28T07:37:54","11,16","44,01"],
    [38563,"2020-03-28T07:37:58","10,04","45,31"],
    [38564,"2020-03-28T07:39:50","11,61","41,44"],
    [38565,"2020-03-28T07:40:03","13,92","40,34"],
    [38566,"2020-03-28T07:42:02","12,57","42,66"],
    [38567,"2020-03-28T07:42:05","11,33","47,95"],
    [38568,"2020-03-28T07:44:04","9,07","24,38"],
    [38569,"2020-03-28T07:44:07","9,24","21,06"],
    [38570,"2020-03-28T07:46:05","13,61","29,1"],
    [38571,"2020-03-28T07:46:08","12,71","36,48"],
    [38572,"2020-03-28T07:48:05","11,03","44,72"],
    [38573,"2020-03-28T07:48:08","11,28","47,91"],
    [38574,"2020-03-28T07:50:04","11,52","22,5"],
    [38575,"2020-03-28T07:50:10","9,16","40,69"],
    [38576,"2020-03-28T07:52:07","11,35","25,1"],
    [38577,"2020-03-28T07:52:10","10,61","25,07"],
    [38578,"2020-03-28T07:54:10","9,63","28,1"],
    [38579,"2020-03-28T07:54:13","9,96","22,95"],
    [38580,"2020-03-28T07:56:13","12,4","39,44"],
    [38581,"2020-03-28T07:56:16","12,15","30,96"],
    [38582,"2020-03-28T07:58:13","11","29,84"],
    [38583,"2020-03-28T07:58:16","11,32","32,33"],
    [38584,"2020-03-28T08:00:15","10,04","36,41"],
    [38585,"2020-03-28T08:00:36","9,41","360"],
    [38586,"2020-03-28T08:02:21","11,27","45,14"],
    [38587,"2020-03-28T08:02:45","11,26","35,4"],
    [38588,"2020-03-28T08:04:21","9,33","37,52"],
    [38589,"2020-03-28T08:04:48","10,74","39,67"],
    [38590,"2020-03-28T08:06:44","10,44","41,79"],
    [38591,"2020-03-28T08:06:49","8,32","32,45"],
    [38592,"2020-03-28T08:08:26","10,72","43,05"],
    [38593,"2020-03-28T08:08:58","9,33","48,4"],
    [38594,"2020-03-28T08:10:58","8,85","42,45"],
    [38595,"2020-03-28T08:11:04","11,07","45,27"],
    [38596,"2020-03-28T08:13:02","11,8","35"],
    [38597,"2020-03-28T08:13:07","11,62","33,73"],
    [38598,"2020-03-28T08:15:06","12,06","18,51"],
    [38599,"2020-03-28T08:15:09","10,49","26,82"],
    [38600,"2020-03-28T08:17:06","10,93","31,04"],
    [38601,"2020-03-28T08:17:11","10,36","53,63"],
    [38602,"2020-03-28T08:19:09","11,32","33,05"],
    [38603,"2020-03-28T08:19:15","7,22","56,87"],
    [38604,"2020-03-28T08:21:14","11,69","27,33"],
    [38605,"2020-03-28T08:21:19","10,44","30,49"],
    [38606,"2020-03-28T08:23:16","13,65","28,88"],
    [38607,"2020-03-28T08:23:21","13,08","18,78"],
    [38608,"2020-03-28T08:25:19","11,3","46,08"],
    [38609,"2020-03-28T08:25:28","14,75","40,42"],
    [38610,"2020-03-28T08:27:23","10,57","37,45"],
    [38611,"2020-03-28T08:27:31","17,03","42,09"],
    [38612,"2020-03-28T08:29:30","8,64","12,63"],
    [38613,"2020-03-28T08:29:34","10,74","36,27"],
    [38614,"2020-03-28T08:31:26","13,09","35,85"],
    [38615,"2020-03-28T08:31:35","12,09","30,38"],
    [38616,"2020-03-28T08:33:31","9,81","27,9"],
    [38617,"2020-03-28T08:33:40","11,01","36,28"],
    [38618,"2020-03-28T08:35:32","12,35","50,81"],
    [38619,"2020-03-28T08:35:41","12,94","25,2"],
    [38620,"2020-03-28T08:37:41","11,75","34,1"],
    [38621,"2020-03-28T08:37:45","10,39","33,95"],
    [38622,"2020-03-28T08:39:42","10,85","22,98"],
    [38623,"2020-03-28T08:40:01","12,92","36,71"],
    [38624,"2020-03-28T08:41:46","11,82","37,71"],
    [38625,"2020-03-28T08:42:13","11,36","38,59"],
    [38626,"2020-03-28T08:44:12","12,61","36,38"],
    [38627,"2020-03-28T08:44:17","10,94","33,74"],
    [38628,"2020-03-28T08:46:14","11,54","24,77"],
    [38629,"2020-03-28T08:46:19","12,57","20,7"],
    [38630,"2020-03-28T08:48:17","10,96","36,06"],
    [38631,"2020-03-28T08:48:20","11,8","29,58"],
    [38632,"2020-03-28T08:50:15","14,93","49,58"],
    [38633,"2020-03-28T08:50:24","18,87","37,82"],
    [38634,"2020-03-28T08:52:22","11,09","37,43"],
    [38635,"2020-03-28T08:52:26","10,52","35,9"],
    [38636,"2020-03-28T08:54:23","15,23","34,71"],
    [38637,"2020-03-28T08:54:27","12,64","26,98"],
    [38638,"2020-03-28T08:56:31","12,63","27,54"],
    [38639,"2020-03-28T08:56:34","14,85","16,15"],
    [38640,"2020-03-28T08:58:32","11,99","34,06"],
    [38641,"2020-03-28T08:58:35","12,33","44,68"],
    [38642,"2020-03-28T09:00:34","11,98","21,09"],
    [38643,"2020-03-28T09:00:37","11,67","21,46"],
    [38644,"2020-03-28T09:02:36","11,62","38,39"],
    [38645,"2020-03-28T09:02:41","12,5","41,25"],
    [38646,"2020-03-28T09:04:04","10,5","41,86"],
    [38647,"2020-03-28T09:04:44","11,47","32,85"],
    [38648,"2020-03-28T09:06:43","11,93","44,56"],
    [38649,"2020-03-28T09:06:48","12,52","41,35"],
    [38650,"2020-03-28T09:08:47","12,84","55,32"],
    [38651,"2020-03-28T09:08:52","11,87","45,76"],
    [38652,"2020-03-28T09:10:51","12,8","44,78"],
    [38653,"2020-03-28T09:10:56","11,34","35,87"],
    [38654,"2020-03-28T09:12:53","13,24","36,03"],
    [38655,"2020-03-28T09:12:57","10,67","23,96"],
    [38656,"2020-03-28T09:14:52","11,75","360"],
    [38657,"2020-03-28T09:14:58","9,3","34,2"],
    [38658,"2020-03-28T09:16:58","14,05","40,21"],
    [38659,"2020-03-28T09:17:01","13,15","43,91"],
    [38660,"2020-03-28T09:18:59","7,43","42,18"],
    [38661,"2020-03-28T09:19:02","10,99","38,29"],
    [38662,"2020-03-28T09:20:59","15,29","35,17"],
    [38663,"2020-03-28T09:21:03","12,57","44,28"],
    [38664,"2020-03-28T09:23:02","9,14","40,99"],
    [38665,"2020-03-28T09:23:08","10","34,84"],
    [38666,"2020-03-28T09:25:07","15,83","36,34"],
    [38667,"2020-03-28T09:25:12","14,54","26,65"],
    [38668,"2020-03-28T09:27:11","10,71","32,6"],
    [38669,"2020-03-28T09:27:17","12,98","52,34"],
    [38670,"2020-03-28T09:29:11","9,87","26,51"],
    [38671,"2020-03-28T09:29:23","9,42","30,81"],
    [38672,"2020-03-28T09:31:11","16,32","18,61"],
    [38673,"2020-03-28T09:31:24","13,75","43,87"],
    [38674,"2020-03-28T09:33:18","12,62","36,94"],
    [38675,"2020-03-28T09:33:27","12,9","29,95"],
    [38676,"2020-03-28T09:35:26","19,54","42,23"],
    [38677,"2020-03-28T09:35:30","16,61","45,41"],
    [38678,"2020-03-28T09:37:28","17,35","29,84"],
    [38679,"2020-03-28T09:37:32","16,92","30,43"],
    [38680,"2020-03-28T09:39:24","15,43","30,43"],
    [38681,"2020-03-28T09:39:34","16,28","31,28"],
    [38682,"2020-03-28T09:41:29","13,89","30,42"],
    [38683,"2020-03-28T09:41:39","18,87","22,58"],
    [38684,"2020-03-28T09:43:37","12,2","28,31"],
    [38685,"2020-03-28T09:43:40","12,8","36,42"],
    [38686,"2020-03-28T09:45:39","15","36,73"],
    [38687,"2020-03-28T09:45:42","17,56","38,77"],
    [38688,"2020-03-28T09:47:40","15,7","39,91"],
    [38689,"2020-03-28T09:47:43","17,34","44,94"],
    [38690,"2020-03-28T09:49:34","15,54","28,84"],
    [38691,"2020-03-28T09:49:45","11,8","22,23"],
    [38692,"2020-03-28T09:51:44","19,55","27,54"],
    [38693,"2020-03-28T09:51:49","22,65","20,41"],
    [38694,"2020-03-28T09:53:47","17,8","20,41"],
    [38695,"2020-03-28T09:53:50","17,65","21,13"],
    [38696,"2020-03-28T09:55:49","13,32","30,25"],
    [38697,"2020-03-28T09:55:54","14,63","30,25"],
    [38698,"2020-03-28T09:57:39","17,61","13,13"],
    [38699,"2020-03-28T09:58:08","12,09","13,13"],
    [38700,"2020-03-28T09:59:56","14,82","37,57"],
    [38701,"2020-03-28T10:00:23","16,88","38,88"],
    [38702,"2020-03-28T10:02:23","11,84","32,73"],
    [38703,"2020-03-28T10:02:26","12,36","43,87"],
    [38704,"2020-03-28T10:04:25","12,99","40,86"],
    [38705,"2020-03-28T10:04:31","16,23","47,88"],
    [38706,"2020-03-28T10:06:30","17,45","51,8"],
    [38707,"2020-03-28T10:06:34","17,1","49,88"],
    [38708,"2020-03-28T10:08:32","12,07","34,59"],
    [38709,"2020-03-28T10:08:35","12,12","31,2"],
    [38710,"2020-03-28T10:10:07","13,77","23,68"],
    [38711,"2020-03-28T10:10:42","13,22","14,18"],
    [38712,"2020-03-28T10:12:42","15,01","37,28"],
    [38713,"2020-03-28T10:12:47","16,98","33,04"],
    [38714,"2020-03-28T10:14:46","15,94","23,59"],
    [38715,"2020-03-28T10:14:49","16,76","28,38"],
    [38716,"2020-03-28T10:16:47","14,04","19,82"],
    [38717,"2020-03-28T10:16:53","12,43","14,43"],
    [38718,"2020-03-28T10:18:50","18,02","33,85"],
    [38719,"2020-03-28T10:18:54","17,17","37,19"],
    [38720,"2020-03-28T10:20:54","15,69","25,02"],
    [38721,"2020-03-28T10:21:03","16,51","21,98"],
    [38722,"2020-03-28T10:23:00","18,38","11,6"],
    [38723,"2020-03-28T10:23:03","19,15","15,93"],
    [38724,"2020-03-28T10:25:01","15,87","40,13"],
    [38725,"2020-03-28T10:25:04","13,91","31,37"],
    [38726,"2020-03-28T10:26:30","16,79","14,92"],
    [38727,"2020-03-28T10:27:09","16,08","26,68"],
    [38728,"2020-03-28T10:29:07","13,7","42,25"],
    [38729,"2020-03-28T10:29:11","11,98","24,28"],
    [38730,"2020-03-28T10:31:10","8,97","42,62"],
    [38731,"2020-03-28T10:31:14","14,35","49,35"],
    [38732,"2020-03-28T10:33:13","16,46","39,61"],
    [38733,"2020-03-28T10:33:20","15,26","43,03"],
    [38734,"2020-03-28T10:35:20","18,06","27,36"],
    [38735,"2020-03-28T10:35:23","18,91","32,55"],
    [38736,"2020-03-28T10:37:16","12,28","17,83"],
    [38737,"2020-03-28T10:37:29","18,53","38,11"],
    [38738,"2020-03-28T10:39:28","19,84","52,6"],
    [38739,"2020-03-28T10:39:33","21,98","51,45"],
    [38740,"2020-03-28T10:41:31","15,09","45,21"],
    [38741,"2020-03-28T10:41:36","16,15","41,69"],
    [38742,"2020-03-28T10:43:35","18,25","27,7"],
    [38743,"2020-03-28T10:43:38","17,1","39,28"],
    [38744,"2020-03-28T10:45:35","16,8","32,65"],
    [38745,"2020-03-28T10:45:40","15,62","24,79"],
    [38746,"2020-03-28T10:47:39","15,08","38,77"],
    [38747,"2020-03-28T10:47:43","15,41","37,34"],
    [38748,"2020-03-28T10:49:40","19,03","16,62"],
    [38749,"2020-03-28T10:49:44","20,72","16,83"],
    [38750,"2020-03-28T10:51:43","13,45","54,18"],
    [38751,"2020-03-28T10:51:46","20,49","50,33"],
    [38752,"2020-03-28T10:53:43","15,68","38,19"],
    [38753,"2020-03-28T10:53:47","18,24","44,83"],
    [38754,"2020-03-28T10:55:43","15,85","33,15"],
    [38755,"2020-03-28T10:55:49","15,23","40,17"],
    [38756,"2020-03-28T10:57:48","10,21","40,17"],
    [38757,"2020-03-28T10:57:51","10,8","39,27"],
    [38758,"2020-03-28T10:59:46","13,21","45,62"],
    [38759,"2020-03-28T10:59:52","15,44","60,93"],
    [38760,"2020-03-28T11:01:49","16,39","62,14"],
    [38761,"2020-03-28T11:01:52","15,98","40,38"],
    [38762,"2020-03-28T11:03:47","13,96","41,69"],
    [38763,"2020-03-28T11:03:56","13,93","41,69"],
    [38764,"2020-03-28T11:05:54","10,41","40,67"],
    [38765,"2020-03-28T11:05:57","8,41","40,67"],
    [38766,"2020-03-28T11:07:55","14,99","51,63"],
    [38767,"2020-03-28T11:07:59","15,02","51,63"],
    [38768,"2020-03-28T11:09:50","13,8","26,55"],
    [38769,"2020-03-28T11:10:01","15,93","26,55"],
    [38770,"2020-03-28T11:11:50","20,31","23,43"],
    [38771,"2020-03-28T11:12:04","17,58","23,43"],
    [38772,"2020-03-28T11:14:01","18,27","14,8"],
    [38773,"2020-03-28T11:14:05","16,21","14,8"],
    [38774,"2020-03-28T11:16:04","15,72","35,79"],
    [38775,"2020-03-28T11:16:09","13,6","35,79"],
    [38776,"2020-03-28T11:18:06","11,07","47,54"],
    [38777,"2020-03-28T11:18:11","12,81","47,54"],
    [38778,"2020-03-28T11:20:11","14,27","39,89"],
    [38779,"2020-03-28T11:20:14","15,02","39,89"],
    [38780,"2020-03-28T11:22:13","11,79","35,97"],
    [38781,"2020-03-28T11:22:16","11,39","35,97"],
    [38782,"2020-03-28T11:24:14","15,41","23,18"],
    [38783,"2020-03-28T11:24:20","17,22","23,18"],
    [38784,"2020-03-28T11:26:17","17,59","26,47"],
    [38785,"2020-03-28T11:26:21","15,53","26,47"],
    [38786,"2020-03-28T11:28:18","16,9","34,9"],
    [38787,"2020-03-28T11:28:24","17,32","34,9"],
    [38788,"2020-03-28T11:30:19","19,1","49,99"],
    [38789,"2020-03-28T11:30:25","16,63","49,99"],
    [38790,"2020-03-28T11:32:22","13,57","42,22"],
    [38791,"2020-03-28T11:32:27","14,78","42,22"],
    [38792,"2020-03-28T11:34:26","13,81","26,83"],
    [38793,"2020-03-28T11:34:31","15,8","26,83"],
    [38794,"2020-03-28T11:36:26","13,42","18,61"],
    [38795,"2020-03-28T11:36:32","13,92","18,61"],
    [38796,"2020-03-28T11:38:32","13,31","25,52"],
    [38797,"2020-03-28T11:38:37","13,56","25,52"],
    [38798,"2020-03-28T11:40:34","11,75","9,42"],
    [38799,"2020-03-28T11:41:06","15,83","9,42"],
    [38800,"2020-03-28T11:42:39","12,15","12,87"],
    [38801,"2020-03-28T11:43:12","13,06","12,87"],
    [38802,"2020-03-28T11:45:10","12,09","33,54"],
    [38803,"2020-03-28T11:45:13","11","33,54"],
    [38804,"2020-03-28T11:47:12","13,07","25,35"],
    [38805,"2020-03-28T11:47:15","13,88","25,35"],
    [38806,"2020-03-28T11:49:14","16,48","47,09"],
    [38807,"2020-03-28T11:49:20","15,65","47,09"],
    [38808,"2020-03-28T11:51:18","10,54","38,31"],
    [38809,"2020-03-28T11:51:21","12,06","38,31"],
    [38810,"2020-03-28T11:53:17","14,12","55,71"],
    [38811,"2020-03-28T11:53:22","7,31","58,69"],
    [38812,"2020-03-28T11:55:22","14,15","46,83"],
    [38813,"2020-03-28T11:55:31","13,18","25,03"],
    [38814,"2020-03-28T11:57:29","15,99","23,93"],
    [38815,"2020-03-28T11:57:32","16,23","26,58"],
    [38816,"2020-03-28T11:59:25","12,94","30,6"],
    [38817,"2020-03-28T11:59:33","17,42","30,6"],
    [38818,"2020-03-28T12:01:28","12,65","35,19"],
    [38819,"2020-03-28T12:01:33","15,71","35,19"],
    [38820,"2020-03-28T12:03:33","18,21","46,59"],
    [38821,"2020-03-28T12:03:36","18,97","46,59"],
    [38822,"2020-03-28T12:05:32","11,81","31,91"],
    [38823,"2020-03-28T12:05:42","12,9","31,91"],
    [38824,"2020-03-28T12:07:38","15,18","29,33"],
    [38825,"2020-03-28T12:07:50","16,94","57,28"],
    [38826,"2020-03-28T12:09:49","17,68","46,75"],
    [38827,"2020-03-28T12:09:52","18,13","56,11"],
    [38828,"2020-03-28T12:11:50","18,41","41,75"],
    [38829,"2020-03-28T12:11:53","16,71","39,33"],
    [38830,"2020-03-28T12:13:52","10,92","39,09"],
    [38831,"2020-03-28T12:13:56","10,26","11,72"],
    [38832,"2020-03-28T12:15:55","12,32","24,51"],
    [38833,"2020-03-28T12:16:03","15,91","54,7"],
    [38834,"2020-03-28T12:18:03","13,69","17,28"],
    [38835,"2020-03-28T12:18:08","10,41","18,61"],
    [38836,"2020-03-28T12:20:07","9,56","35,71"],
    [38837,"2020-03-28T12:20:13","11,58","40,21"],
    [38838,"2020-03-28T12:22:11","14,27","43,81"],
    [38839,"2020-03-28T12:22:14","15,86","54,55"],
    [38840,"2020-03-28T12:24:13","10,03","47,58"],
    [38841,"2020-03-28T12:24:16","11,32","40,74"],
    [38842,"2020-03-28T12:26:16","15,29","47,33"],
    [38843,"2020-03-28T12:26:46","14,95","38,77"],
    [38844,"2020-03-28T12:28:44","19,25","34,86"],
    [38845,"2020-03-28T12:28:47","16,58","43,84"],
    [38846,"2020-03-28T12:30:46","11,92","48,6"],
    [38847,"2020-03-28T12:30:49","10,65","39,85"],
    [38848,"2020-03-28T12:32:23","13,14","39,85"],
    [38849,"2020-03-28T12:33:01","18,57","39,08"],
    [38850,"2020-03-28T12:34:54","12,81","28,82"],
    [38851,"2020-03-28T12:35:01","19,95","36,53"],
    [38852,"2020-03-28T12:37:00","16,44","38,66"],
    [38853,"2020-03-28T12:37:05","15,77","38,66"],
    [38854,"2020-03-28T12:39:03","11,66","30,58"],
    [38855,"2020-03-28T12:39:07","11,64","30,58"],
    [38856,"2020-03-28T12:41:05","13,25","34,14"],
    [38857,"2020-03-28T12:41:12","16,23","34,14"],
    [38858,"2020-03-28T12:43:10","15,37","20,71"],
    [38859,"2020-03-28T12:43:18","13,87","20,71"],
    [38860,"2020-03-28T12:45:11","15,02","36,63"],
    [38861,"2020-03-28T12:45:19","15,47","36,63"],
    [38862,"2020-03-28T12:47:14","14,81","41,65"],
    [38863,"2020-03-28T12:47:24","18,44","41,65"],
    [38864,"2020-03-28T12:49:19","13,71","49,75"],
    [38865,"2020-03-28T12:49:26","12,95","49,75"],
    [38866,"2020-03-28T12:51:21","17,71","31,2"],
    [38867,"2020-03-28T12:51:30","13,95","31,2"],
    [38868,"2020-03-28T12:53:27","13,42","40,98"],
    [38869,"2020-03-28T12:53:36","14,15","34,98"],
    [38870,"2020-03-28T12:55:30","16,11","19,14"],
    [38871,"2020-03-28T12:55:38","17,69","50,71"],
    [38872,"2020-03-28T12:57:28","11,22","30,76"],
    [38873,"2020-03-28T12:57:38","9,32","51,32"],
    [38874,"2020-03-28T12:59:30","14,72","46,81"],
    [38875,"2020-03-28T12:59:39","18,74","52,12"],
    [38876,"2020-03-28T13:01:31","17,74","58,23"],
    [38877,"2020-03-28T13:01:39","14,02","58,23"],
    [38878,"2020-03-28T13:03:37","16,39","35,2"],
    [38879,"2020-03-28T13:03:41","18,54","41,2"],
    [38880,"2020-03-28T13:05:37","15,19","38,11"],
    [38881,"2020-03-28T13:05:45","18,81","59,34"],
    [38882,"2020-03-28T13:07:37","19,33","58,76"],
    [38883,"2020-03-28T13:07:46","16,7","38,89"],
    [38884,"2020-03-28T13:09:40","10,77","15,92"],
    [38885,"2020-03-28T13:09:48","15,77","64,37"],
    [38886,"2020-03-28T13:11:40","11,78","60,99"],
    [38887,"2020-03-28T13:11:49","10,26","47,98"],
    [38888,"2020-03-28T13:13:42","11,55","51,82"],
    [38889,"2020-03-28T13:13:52","11,72","64,55"],
    [38890,"2020-03-28T13:15:52","13,36","40,69"],
    [38891,"2020-03-28T13:15:55","13,85","48,82"],
    [38892,"2020-03-28T13:17:48","12,73","74,26"],
    [38893,"2020-03-28T13:18:03","15,79","64,48"],
    [38894,"2020-03-28T13:19:54","12,7","55,92"],
    [38895,"2020-03-28T13:20:06","12,57","60,11"],
    [38896,"2020-03-28T13:22:04","17,81","85,3"],
    [38897,"2020-03-28T13:22:07","17,71","97,86"],
    [38898,"2020-03-28T13:24:06","21,93","96,28"],
    [38899,"2020-03-28T13:24:09","19,7","87,37"],
    [38900,"2020-03-28T13:25:58","19,52","77,18"],
    [38901,"2020-03-28T13:26:10","16,72","95,42"],
    [38902,"2020-03-28T13:28:08","17,03","61,13"],
    [38903,"2020-03-28T13:28:15","14,72","83,58"],
    [38904,"2020-03-28T13:30:05","21,8","79,28"],
    [38905,"2020-03-28T13:30:19","16,7","86,32"],
    [38906,"2020-03-28T13:32:18","19","86,32"],
    [38907,"2020-03-28T13:32:21","14,63","85,83"],
    [38908,"2020-03-28T13:34:16","12,29","79,92"],
    [38909,"2020-03-28T13:34:27","17,71","98,87"],
    [38910,"2020-03-28T13:36:17","18,06","75,92"],
    [38911,"2020-03-28T13:36:27","20,14","75,92"],
    [38912,"2020-03-28T13:38:17","21,07","68,51"],
    [38913,"2020-03-28T13:38:32","19,89","68,51"],
    [38914,"2020-03-28T13:40:20","17,1","97,87"],
    [38915,"2020-03-28T13:40:33","18,91","97,87"],
    [38916,"2020-03-28T13:42:20","17,86","88,05"],
    [38917,"2020-03-28T13:42:36","16,95","88,05"],
    [38918,"2020-03-28T13:44:24","17,4","86,1"],
    [38919,"2020-03-28T13:44:37","15,81","86,1"],
    [38920,"2020-03-28T13:46:27","21,55","74,9"],
    [38921,"2020-03-28T13:46:41","20,29","74,9"],
    [38922,"2020-03-28T13:48:36","18,87","70,37"],
    [38923,"2020-03-28T13:48:48","13,32","70,37"],
    [38924,"2020-03-28T13:50:41","13,24","81,38"],
    [38925,"2020-03-28T13:50:56","11,55","85,06"],
    [38926,"2020-03-28T13:52:53","16,91","97,24"],
    [38927,"2020-03-28T13:52:58","22,82","97,24"],
    [38928,"2020-03-28T13:54:49","18,04","93,23"],
    [38929,"2020-03-28T13:55:03","19,03","93,23"],
    [38930,"2020-03-28T13:56:56","21,44","82,09"],
    [38931,"2020-03-28T13:57:07","18,87","82,09"],
    [38932,"2020-03-28T13:59:01","16,07","87,66"],
    [38933,"2020-03-28T13:59:08","18,72","87,66"],
    [38934,"2020-03-28T14:00:21","18,86","84,03"],
    [38935,"2020-03-28T14:01:13","17,16","84,03"],
    [38936,"2020-03-28T14:03:13","18,41","91,69"],
    [38937,"2020-03-28T14:03:16","21,4","91,69"],
    [38938,"2020-03-28T14:05:15","17,97","78,17"],
    [38939,"2020-03-28T14:05:18","17,39","78,17"],
    [38940,"2020-03-28T14:07:14","16,89","76,81"],
    [38941,"2020-03-28T14:07:19","17,91","76,81"],
    [38942,"2020-03-28T14:09:13","14,6","65,69"],
    [38943,"2020-03-28T14:09:20","16,9","65,69"],
    [38944,"2020-03-28T14:11:29","16,91","80,62"],
    [38945,"2020-03-28T14:11:32","18,57","80,62"],
    [38946,"2020-03-28T14:13:32","23,81","61,6"],
    [38947,"2020-03-28T14:13:43","17,47","61,6"],
    [38948,"2020-03-28T14:15:39","12,88","88"],
    [38949,"2020-03-28T14:16:37","19,71","83,82"],
    [38950,"2020-03-28T14:18:36","17,8","97,99"],
    [38951,"2020-03-28T14:18:39","14,09","88,6"],
    [38952,"2020-03-28T14:20:04","17,2","77,87"],
    [38953,"2020-03-28T14:20:41","19,64","84,43"],
    [38954,"2020-03-28T14:22:05","25,27","70,23"],
    [38955,"2020-03-28T14:22:43","14,76","63,67"],
    [38956,"2020-03-28T14:24:41","20,73","81,13"],
    [38957,"2020-03-28T14:24:46","18,23","78,25"],
    [38958,"2020-03-28T14:26:45","16,42","65,99"],
    [38959,"2020-03-28T14:26:48","14,6","73,04"],
    [38960,"2020-03-28T14:28:13","16,66","85,19"],
    [38961,"2020-03-28T14:28:54","15,25","71,62"],
    [38962,"2020-03-28T14:30:52","21,7","76,17"],
    [38963,"2020-03-28T14:30:57","21,27","61,58"],
    [38964,"2020-03-28T14:32:19","18,54","83,93"],
    [38965,"2020-03-28T14:33:01","19,04","82,5"],
    [38966,"2020-03-28T14:34:25","13,9","74,19"],
    [38967,"2020-03-28T14:35:05","21,9","63,04"],
    [38968,"2020-03-28T14:37:04","24,61","75,03"],
    [38969,"2020-03-28T14:37:07","26,77","71,58"],
    [38970,"2020-03-28T14:39:06","15,9","84,06"],
    [38971,"2020-03-28T14:39:10","15,43","84,23"],
    [38972,"2020-03-28T14:41:05","18,31","70,49"],
    [38973,"2020-03-28T14:41:10","20,83","70,67"],
    [38974,"2020-03-28T14:42:32","15,38","65,94"],
    [38975,"2020-03-28T14:43:11","16,51","73,23"],
    [38976,"2020-03-28T14:44:37","22,12","56,95"],
    [38977,"2020-03-28T14:45:15","19,6","86,85"],
    [38978,"2020-03-28T14:46:39","14,73","71,98"],
    [38979,"2020-03-28T14:47:19","18,13","71,3"],
    [38980,"2020-03-28T14:49:16","18,8","65,79"],
    [38981,"2020-03-28T14:49:23","18,57","61,16"],
    [38982,"2020-03-28T14:50:46","15,08","68,84"],
    [38983,"2020-03-28T14:51:28","17,32","62,8"],
    [38984,"2020-03-28T14:53:27","15,2","71,38"],
    [38985,"2020-03-28T14:53:32","20,32","78,19"],
    [38986,"2020-03-28T14:55:28","20,16","71,16"],
    [38987,"2020-03-28T14:55:33","21,46","81,11"],
    [38988,"2020-03-28T14:57:31","17,47","86,37"],
    [38989,"2020-03-28T14:57:36","13,61","92,61"],
    [38990,"2020-03-28T14:59:34","25,35","81,67"],
    [38991,"2020-03-28T14:59:48","19,6","67,17"],
    [38992,"2020-03-28T15:01:37","19,95","61,75"],
    [38993,"2020-03-28T15:01:52","16,11","83,55"],
    [38994,"2020-03-28T15:03:46","15,6","85,67"],
    [38995,"2020-03-28T15:04:04","23,05","55,12"],
    [38996,"2020-03-28T15:05:59","14,11","81,04"],
    [38997,"2020-03-28T15:06:13","24,46","83,96"],
    [38998,"2020-03-28T15:08:10","17,61","78,38"],
    [38999,"2020-03-28T15:08:49","16,71","81,75"],
    [39000,"2020-03-28T15:10:28","20,41","67,55"],
    [39001,"2020-03-28T15:10:59","18,62","63,23"],
    [39002,"2020-03-28T15:12:35","16,91","79,62"],
    [39003,"2020-03-28T15:13:02","17,77","49,29"],
    [39004,"2020-03-28T15:14:38","21,59","57"],
    [39005,"2020-03-28T15:15:07","18,64","74,84"],
    [39006,"2020-03-28T15:17:06","21,69","64,62"],
    [39007,"2020-03-28T15:17:11","22,18","80,89"],
    [39008,"2020-03-28T15:18:30","17,51","95,55"],
    [39009,"2020-03-28T15:19:16","20,23","64,6"],
    [39010,"2020-03-28T15:20:32","19,25","86"],
    [39011,"2020-03-28T15:21:19","19,44","83,56"],
    [39012,"2020-03-28T15:22:52","22,19","60,96"],
    [39013,"2020-03-28T15:23:22","20,28","87,88"],
    [39014,"2020-03-28T15:24:50","16,76","83,44"],
    [39015,"2020-03-28T15:25:38","19,65","60,24"],
    [39016,"2020-03-28T15:27:35","22,74","73,19"],
    [39017,"2020-03-28T15:27:41","18,83","69,46"],
    [39018,"2020-03-28T15:29:40","17,94","74,14"],
    [39019,"2020-03-28T15:29:52","23,37","79,94"],
    [39020,"2020-03-28T15:31:43","21,8","74,79"],
    [39021,"2020-03-28T15:31:56","19,52","63,26"],
    [39022,"2020-03-28T15:33:45","21,25","78,07"],
    [39023,"2020-03-28T15:34:26","19,85","97,48"],
    [39024,"2020-03-28T15:36:00","18,22","46,4"],
    [39025,"2020-03-28T15:36:48","24,14","55,67"],
    [39026,"2020-03-28T15:38:06","27,83","65,95"],
    [39027,"2020-03-28T15:38:51","16,52","64"],
    [39028,"2020-03-28T15:40:51","16,99","64"],
    [39029,"2020-03-28T15:40:55","18,37","63,43"],
    [39030,"2020-03-28T15:42:53","21,88","76,48"],
    [39031,"2020-03-28T15:42:56","20,2","76,48"],
    [39032,"2020-03-28T15:44:52","21,51","73,45"],
    [39033,"2020-03-28T15:44:57","21,07","73,45"],
    [39034,"2020-03-28T15:46:16","17,47","69,22"],
    [39035,"2020-03-28T15:47:09","23,35","82,36"],
    [39036,"2020-03-28T15:49:05","25,05","57,45"],
    [39037,"2020-03-28T15:49:11","25,39","57,45"],
    [39038,"2020-03-28T15:51:11","24,36","68,25"],
    [39039,"2020-03-28T15:51:16","16,95","61,8"],
    [39040,"2020-03-28T15:52:49","22,27","61,61"],
    [39041,"2020-03-28T15:53:23","15,86","60,94"],
    [39042,"2020-03-28T15:55:22","21,91","70,24"],
    [39043,"2020-03-28T15:55:25","20,13","70,74"],
    [39044,"2020-03-28T15:56:58","22,16","66,27"],
    [39045,"2020-03-28T15:57:29","15,52","69,67"],
    [39046,"2020-03-28T15:58:58","25,27","65,18"],
    [39047,"2020-03-28T15:59:39","19,54","75,51"],
    [39048,"2020-03-28T16:01:39","20","68,94"],
    [39049,"2020-03-28T16:01:42","21,24","61,77"],
    [39050,"2020-03-28T16:03:41","16,04","77,41"],
    [39051,"2020-03-28T16:03:44","19,06","73,59"],
    [39052,"2020-03-28T16:05:42","19,64","78,2"],
    [39053,"2020-03-28T16:05:45","17,76","70,69"],
    [39054,"2020-03-28T16:07:44","20,24","63,61"],
    [39055,"2020-03-28T16:07:47","19,39","74,87"],
    [39056,"2020-03-28T16:09:15","21,14","74,87"],
    [39057,"2020-03-28T16:09:53","19,53","75,06"],
    [39058,"2020-03-28T16:11:52","19,25","60,32"],
    [39059,"2020-03-28T16:11:55","17,39","81,48"],
    [39060,"2020-03-28T16:13:20","18,87","81,75"],
    [39061,"2020-03-28T16:13:59","17,08","58,78"],
    [39062,"2020-03-28T16:15:26","16,19","62,1"],
    [39063,"2020-03-28T16:16:07","16,8","69,7"],
    [39064,"2020-03-28T16:18:04","20,96","67,63"],
    [39065,"2020-03-28T16:18:10","18,78","65,46"],
    [39066,"2020-03-28T16:20:06","12,95","85,98"],
    [39067,"2020-03-28T16:20:12","17,11","53,08"],
    [39068,"2020-03-28T16:21:38","18,74","84,67"],
    [39069,"2020-03-28T16:22:28","15,88","58,36"],
    [39070,"2020-03-28T16:24:28","17,74","82,11"],
    [39071,"2020-03-28T16:24:34","18,48","71,36"],
    [39072,"2020-03-28T16:25:45","14,73","71,41"],
    [39073,"2020-03-28T16:26:35","12,05","83,55"],
    [39074,"2020-03-28T16:28:31","16,04","66,03"],
    [39075,"2020-03-28T16:28:36","15,24","66,67"],
    [39076,"2020-03-28T16:30:31","14,85","54,86"],
    [39077,"2020-03-28T16:30:36","14,41","69,31"],
    [39078,"2020-03-28T16:31:49","13,37","69,31"],
    [39079,"2020-03-28T16:32:48","15,17","69,31"],
    [39080,"2020-03-28T16:33:58","16,69","82,95"],
    [39081,"2020-03-28T16:34:51","12,26","82,95"],
    [39082,"2020-03-28T16:36:25","19,49","75,32"],
    [39083,"2020-03-28T16:37:05","20,99","75,32"],
    [39084,"2020-03-28T16:39:02","21,24","54,7"],
    [39085,"2020-03-28T16:39:05","20,03","54,7"],
    [39086,"2020-03-28T16:40:28","19,33","71,66"],
    [39087,"2020-03-28T16:41:10","14,66","58,69"],
    [39088,"2020-03-28T16:43:09","18,46","73,42"],
    [39089,"2020-03-28T16:43:13","22,02","70,68"],
    [39090,"2020-03-28T16:44:40","13,91","79,98"],
    [39091,"2020-03-28T16:45:21","20,7","73,19"],
    [39092,"2020-03-28T16:46:35","20,44","67,37"],
    [39093,"2020-03-28T16:47:28","16,62","80,06"],
    [39094,"2020-03-28T16:49:24","12,36","82,58"],
    [39095,"2020-03-28T16:49:29","15,11","75,5"],
    [39096,"2020-03-28T16:51:29","16,47","73,38"],
    [39097,"2020-03-28T16:51:35","18,55","65,39"],
    [39098,"2020-03-28T16:53:32","21,99","65,32"],
    [39099,"2020-03-28T16:53:36","22,47","68,21"],
    [39100,"2020-03-28T16:55:31","21,34","62,93"],
    [39101,"2020-03-28T16:55:37","21,48","70,16"],
    [39102,"2020-03-28T16:57:34","18,23","57,73"],
    [39103,"2020-03-28T16:57:40","17,24","57,03"],
    [39104,"2020-03-28T16:59:38","14,24","58,87"],
    [39105,"2020-03-28T16:59:47","13,83","53,54"],
    [39106,"2020-03-28T17:01:45","13,9","57,63"],
    [39107,"2020-03-28T17:02:02","12,26","57,42"],
    [39108,"2020-03-28T17:04:00","11,68","70,64"],
    [39109,"2020-03-28T17:04:05","13,12","66,08"],
    [39110,"2020-03-28T17:06:04","17,01","60,09"],
    [39111,"2020-03-28T17:06:34","16,1","47,59"],
    [39112,"2020-03-28T17:08:32","13,31","57,94"],
    [39113,"2020-03-28T17:08:37","11,58","72,05"],
    [39114,"2020-03-28T17:10:07","12,42","52,97"],
    [39115,"2020-03-28T17:10:37","15,82","57,19"],
    [39116,"2020-03-28T17:12:06","12,88","79,86"],
    [39117,"2020-03-28T17:12:44","13,66","81,56"],
    [39118,"2020-03-28T17:14:43","13,76","50,99"],
    [39119,"2020-03-28T17:14:47","11,88","58,43"],
    [39120,"2020-03-28T17:16:44","17,06","73,13"],
    [39121,"2020-03-28T17:16:51","16","71,97"],
    [39122,"2020-03-28T17:18:47","15,12","66,88"],
    [39123,"2020-03-28T17:18:55","17,84","74,29"],
    [39124,"2020-03-28T17:20:51","15,94","93,42"],
    [39125,"2020-03-28T17:20:57","15,65","70,47"],
    [39126,"2020-03-28T17:22:51","15,77","85,18"],
    [39127,"2020-03-28T17:22:58","13,45","62,85"],
    [39128,"2020-03-28T17:24:54","13,22","62,85"],
    [39129,"2020-03-28T17:25:00","17,8","63,69"],
    [39130,"2020-03-28T17:26:55","13,01","56"],
    [39131,"2020-03-28T17:27:00","9,95","88,79"],
    [39132,"2020-03-28T17:28:57","12,58","68,42"],
    [39133,"2020-03-28T17:29:05","15,67","67,46"],
    [39134,"2020-03-28T17:31:01","17,03","61,14"],
    [39135,"2020-03-28T17:31:07","17,63","69,16"],
    [39136,"2020-03-28T17:32:15","14,9","70,03"],
    [39137,"2020-03-28T17:33:14","18,42","62,46"],
    [39138,"2020-03-28T17:34:34","18,68","75,24"],
    [39139,"2020-03-28T17:35:19","12,93","77,3"],
    [39140,"2020-03-28T17:37:16","15,37","73,97"],
    [39141,"2020-03-28T17:37:20","14,88","66,9"],
    [39142,"2020-03-28T17:38:38","16,82","63,44"],
    [39143,"2020-03-28T17:39:21","11,56","54,85"],
    [39144,"2020-03-28T17:41:21","17,04","54,85"],
    [39145,"2020-03-28T17:41:26","15,27","53,91"],
    [39146,"2020-03-28T17:43:25","11,09","65,01"],
    [39147,"2020-03-28T17:43:28","13,46","65,01"],
    [39148,"2020-03-28T17:45:23","12,12","72,64"],
    [39149,"2020-03-28T17:45:29","11,9","72,64"],
    [39150,"2020-03-28T17:47:28","12,07","85,39"],
    [39151,"2020-03-28T17:47:33","10,77","85,39"],
    [39152,"2020-03-28T17:48:50","13,53","52,12"],
    [39153,"2020-03-28T17:49:35","9,61","52,12"],
    [39154,"2020-03-28T17:50:51","11,65","78,44"],
    [39155,"2020-03-28T17:51:36","10,97","78,44"],
    [39156,"2020-03-28T17:53:34","10,72","70,07"],
    [39157,"2020-03-28T17:53:40","15,84","70,07"],
    [39158,"2020-03-28T17:55:05","14,27","86,81"],
    [39159,"2020-03-28T17:55:43","16,92","86,81"],
    [39160,"2020-03-28T17:57:02","13,66","84,56"],
    [39161,"2020-03-28T17:57:43","20,92","84,56"],
    [39162,"2020-03-28T17:59:08","12,68","85,58"],
    [39163,"2020-03-28T17:59:47","18,46","85,58"],
    [39164,"2020-03-28T18:01:09","17,32","71,63"],
    [39165,"2020-03-28T18:01:49","13,19","71,63"],
    [39166,"2020-03-28T18:03:49","13,32","77,44"],
    [39167,"2020-03-28T18:03:55","11,67","77,44"],
    [39168,"2020-03-28T18:05:47","12,64","65,74"],
    [39169,"2020-03-28T18:05:59","14,93","65,74"],
    [39170,"2020-03-28T18:07:54","11,7","84,58"],
    [39171,"2020-03-28T18:08:00","10,36","84,58"],
    [39172,"2020-03-28T18:09:57","12,74","55,58"],
    [39173,"2020-03-28T18:10:01","13,56","55,58"],
    [39174,"2020-03-28T18:11:59","13,96","76,53"],
    [39175,"2020-03-28T18:12:02","12,64","76,53"],
    [39176,"2020-03-28T18:14:01","10,71","54,93"],
    [39177,"2020-03-28T18:14:04","10,38","54,93"],
    [39178,"2020-03-28T18:16:04","12,28","80,82"],
    [39179,"2020-03-28T18:16:07","14,37","80,82"],
    [39180,"2020-03-28T18:18:04","14,44","74,03"],
    [39181,"2020-03-28T18:18:07","15,26","74,03"],
    [39182,"2020-03-28T18:20:07","13,64","65,1"],
    [39183,"2020-03-28T18:20:10","12,96","65,1"],
    [39184,"2020-03-28T18:22:07","16,6","80,89"],
    [39185,"2020-03-28T18:22:10","15,78","80,89"],
    [39186,"2020-03-28T18:24:08","16,71","73,16"],
    [39187,"2020-03-28T18:24:11","17,09","73,16"],
    [39188,"2020-03-28T18:26:08","12,57","69,44"],
    [39189,"2020-03-28T18:26:11","14,8","69,44"],
    [39190,"2020-03-28T18:28:08","12,25","50,75"],
    [39191,"2020-03-28T18:28:11","10,96","50,75"],
    [39192,"2020-03-28T18:30:08","18,39","66,95"],
    [39193,"2020-03-28T18:30:11","17,91","66,95"],
    [39194,"2020-03-28T18:32:09","16,88","60,82"],
    [39195,"2020-03-28T18:32:12","16,23","60,82"],
    [39196,"2020-03-28T18:34:09","15,22","72,61"],
    [39197,"2020-03-28T18:34:12","16,73","72,61"],
    [39198,"2020-03-28T18:36:15","16,65","62,8"],
    [39199,"2020-03-28T18:36:18","17,77","62,8"],
    [39200,"2020-03-28T18:38:15","16,26","56,08"],
    [39201,"2020-03-28T18:38:18","16,63","56,08"],
    [39202,"2020-03-28T18:40:18","17,68","50,68"],
    [39203,"2020-03-28T18:40:21","19,55","50,68"],
    [39204,"2020-03-28T18:42:19","13,19","62,09"],
    [39205,"2020-03-28T18:42:22","11,46","62,09"],
    [39206,"2020-03-28T18:44:19","13,85","68,6"],
    [39207,"2020-03-28T18:44:22","14,72","68,6"],
    [39208,"2020-03-28T18:46:19","13,8","41,34"],
    [39209,"2020-03-28T18:46:22","14,13","41,34"],
    [39210,"2020-03-28T18:48:19","17,27","52,45"],
    [39211,"2020-03-28T18:48:22","19,12","52,45"],
    [39212,"2020-03-28T18:50:19","18,9","58,19"],
    [39213,"2020-03-28T18:50:22","15,4","58,19"],
    [39214,"2020-03-28T18:52:20","15,87","49,97"],
    [39215,"2020-03-28T18:52:23","14,3","49,97"],
    [39216,"2020-03-28T18:54:20","19,9","44,89"],
    [39217,"2020-03-28T18:54:23","17,01","44,89"],
    [39218,"2020-03-28T18:56:23","16,63","52,3"],
    [39219,"2020-03-28T18:56:26","20,32","52,3"],
    [39220,"2020-03-28T18:58:24","18,15","54,37"],
    [39221,"2020-03-28T18:58:27","19,83","54,37"],
    [39222,"2020-03-28T19:00:27","19,71","51,9"],
    [39223,"2020-03-28T19:00:30","18,06","51,9"],
    [39224,"2020-03-28T19:02:27","14,43","58,69"],
    [39225,"2020-03-28T19:02:30","17,66","58,69"],
    [39226,"2020-03-28T19:04:27","15,89","46,7"],
    [39227,"2020-03-28T19:04:30","17,2","46,7"],
    [39228,"2020-03-28T19:06:27","9,43","39,33"],
    [39229,"2020-03-28T19:06:30","6,65","39,33"],
    [39230,"2020-03-28T19:08:28","13,67","56,75"],
    [39231,"2020-03-28T19:08:31","11,54","56,75"],
    [39232,"2020-03-28T19:10:31","13,09","53,41"],
    [39233,"2020-03-28T19:10:34","12,23","53,41"],
    [39234,"2020-03-28T19:12:31","13,8","41,47"],
    [39235,"2020-03-28T19:12:34","11,93","41,47"],
    [39236,"2020-03-28T19:14:31","13,92","57,04"],
    [39237,"2020-03-28T19:14:34","13,42","57,04"],
    [39238,"2020-03-28T19:16:31","14,85","50,57"],
    [39239,"2020-03-28T19:16:34","13,19","50,57"],
    [39240,"2020-03-28T19:18:31","16,59","59,11"],
    [39241,"2020-03-28T19:18:35","16,9","59,11"],
    [39242,"2020-03-28T19:20:32","10,72","38,24"],
    [39243,"2020-03-28T19:20:35","13,51","38,24"],
    [39244,"2020-03-28T19:22:32","18,09","39,8"],
    [39245,"2020-03-28T19:22:35","17,35","39,8"],
    [39246,"2020-03-28T19:24:33","17,35","50,97"],
    [39247,"2020-03-28T19:24:36","15,08","50,97"],
    [39248,"2020-03-28T19:26:35","12,66","48,18"],
    [39249,"2020-03-28T19:26:38","12,96","48,18"],
    [39250,"2020-03-28T19:28:36","14,69","54,49"],
    [39251,"2020-03-28T19:28:39","13,86","54,49"],
    [39252,"2020-03-28T19:30:36","13,37","57,63"],
    [39253,"2020-03-28T19:30:39","11,54","57,63"],
    [39254,"2020-03-28T19:32:39","11,44","49,86"],
    [39255,"2020-03-28T19:32:45","12,08","49,86"],
    [39256,"2020-03-28T19:34:39","13,54","60,95"],
    [39257,"2020-03-28T19:34:46","13,89","60,95"],
    [39258,"2020-03-28T19:36:45","11,86","33,96"],
    [39259,"2020-03-28T19:36:48","13,48","33,96"],
    [39260,"2020-03-28T19:38:46","13,15","35,06"],
    [39261,"2020-03-28T19:38:49","15,5","35,06"],
    [39262,"2020-03-28T19:40:46","14,85","50,52"],
    [39263,"2020-03-28T19:40:49","11,59","50,52"],
    [39264,"2020-03-28T19:42:46","20,55","43,77"],
    [39265,"2020-03-28T19:42:49","21,89","43,77"],
    [39266,"2020-03-28T19:44:46","15,38","47,04"],
    [39267,"2020-03-28T19:44:49","13,01","47,04"],
    [39268,"2020-03-28T19:46:47","14,54","52,88"],
    [39269,"2020-03-28T19:46:50","15,06","52,88"],
    [39270,"2020-03-28T19:48:50","13,15","37,2"],
    [39271,"2020-03-28T19:48:53","14,71","37,2"],
    [39272,"2020-03-28T19:50:50","14,71","32,16"],
    [39273,"2020-03-28T19:50:53","11,38","32,16"],
    [39274,"2020-03-28T19:52:53","12,5","38,19"],
    [39275,"2020-03-28T19:52:56","12,73","38,19"],
    [39276,"2020-03-28T19:54:53","14,05","27,2"],
    [39277,"2020-03-28T19:54:56","14,32","27,2"],
    [39278,"2020-03-28T19:56:54","10,81","28,24"],
    [39279,"2020-03-28T19:56:57","9,84","28,24"],
    [39280,"2020-03-28T19:58:54","14,26","17,14"],
    [39281,"2020-03-28T19:58:57","16,05","17,14"],
    [39282,"2020-03-28T20:00:54","14,28","12,29"],
    [39283,"2020-03-28T20:00:57","11,93","12,29"],
    [39284,"2020-03-28T20:02:54","9,51","317,72"],
    [39285,"2020-03-28T20:02:57","8,44","317,72"],
    [39286,"2020-03-28T20:04:55","11,26","324,99"],
    [39287,"2020-03-28T20:04:58","12,16","324,99"],
    [39288,"2020-03-28T20:06:58","10,26","320,65"],
    [39289,"2020-03-28T20:07:01","9,8","320,65"],
    [39290,"2020-03-28T20:08:58","10,07","310,44"],
    [39291,"2020-03-28T20:09:01","9,93","310,44"],
    [39292,"2020-03-28T20:10:59","6,09","340,28"],
    [39293,"2020-03-28T20:11:02","6,24","340,28"],
    [39294,"2020-03-28T20:13:02","8,07","305,81"],
    [39295,"2020-03-28T20:13:05","7,73","305,81"],
    [39296,"2020-03-28T20:15:04","5,7","320,49"],
    [39297,"2020-03-28T20:15:07","4,29","320,49"],
    [39298,"2020-03-28T20:17:07","6,4","340,49"],
    [39299,"2020-03-28T20:17:10","6,33","340,49"],
    [39300,"2020-03-28T20:19:08","6,54","41,79"],
    [39301,"2020-03-28T20:19:11","6,95","41,79"],
    [39302,"2020-03-28T20:21:08","7,59","64,47"],
    [39303,"2020-03-28T20:21:11","9,12","64,47"],
    [39304,"2020-03-28T20:23:11","9,03","353,47"],
    [39305,"2020-03-28T20:23:14","8,97","353,47"],
    [39306,"2020-03-28T20:25:12","7,14","324,54"],
    [39307,"2020-03-28T20:25:15","6,99","324,54"],
    [39308,"2020-03-28T20:27:12","5,19","353,21"],
    [39309,"2020-03-28T20:27:15","6,03","353,21"],
    [39310,"2020-03-28T20:29:12","8,37","339,48"],
    [39311,"2020-03-28T20:29:15","7,63","339,48"],
    [39312,"2020-03-28T20:31:12","7,54","358,25"],
    [39313,"2020-03-28T20:31:15","7,04","358,25"],
    [39314,"2020-03-28T20:33:13","7,94","349,88"],
    [39315,"2020-03-28T20:33:16","8,59","349,88"],
    [39316,"2020-03-28T20:35:13","11,1","337,52"],
    [39317,"2020-03-28T20:35:16","9,84","337,52"],
    [39318,"2020-03-28T20:37:13","10,95","350,35"],
    [39319,"2020-03-28T20:37:16","10,84","350,35"],
    [39320,"2020-03-28T20:39:13","10,87","18,18"],
    [39321,"2020-03-28T20:39:16","10,97","18,18"],
    [39322,"2020-03-28T20:41:10","9,72","43,64"],
    [39323,"2020-03-28T20:41:16","8,97","43,64"],
    [39324,"2020-03-28T20:43:16","9,63","27,28"],
    [39325,"2020-03-28T20:43:19","8,76","27,28"],
    [39326,"2020-03-28T20:45:17","8,77","22,3"],
    [39327,"2020-03-28T20:45:20","9,59","22,3"],
    [39328,"2020-03-28T20:47:20","11,29","47,29"],
    [39329,"2020-03-28T20:47:23","11,57","47,29"],
    [39330,"2020-03-28T20:49:20","10,83","59,48"],
    [39331,"2020-03-28T20:49:23","11,75","59,48"],
    [39332,"2020-03-28T20:51:20","10,63","49,37"],
    [39333,"2020-03-28T20:51:23","11,52","49,37"],
    [39334,"2020-03-28T20:53:21","9,4","42,88"],
    [39335,"2020-03-28T20:53:24","9,21","42,88"],
    [39336,"2020-03-28T20:55:24","12,92","23,78"],
    [39337,"2020-03-28T20:55:27","12,26","23,78"],
    [39338,"2020-03-28T20:57:24","12,19","360"],
    [39339,"2020-03-28T20:57:27","11,14","360"],
    [39340,"2020-03-28T20:59:27","9,5","349,87"],
    [39341,"2020-03-28T20:59:30","7,91","349,87"],
    [39342,"2020-03-28T20:59:57","8,88","352,49"],
    [39343,"2020-03-28T21:01:27","8,55","338,84"],
    [39344,"2020-03-28T21:01:30","7,61","338,84"],
    [39345,"2020-03-28T21:03:28","7,28","287,99"],
    [39346,"2020-03-28T21:03:31","6,88","287,99"],
    [39347,"2020-03-28T21:05:28","3,29","264,86"],
    [39348,"2020-03-28T21:05:31","4,3","264,86"],
    [39349,"2020-03-28T21:07:28","3,89","197,36"],
    [39350,"2020-03-28T21:07:31","3,74","197,36"],
    [39351,"2020-03-28T21:09:31","7,35","85,52"],
    [39352,"2020-03-28T21:09:34","7,31","85,52"],
    [39353,"2020-03-28T21:11:31","6,25","68,83"],
    [39354,"2020-03-28T21:11:34","6,21","68,83"],
    [39355,"2020-03-28T21:13:32","5,15","37,84"],
    [39356,"2020-03-28T21:13:35","4,96","37,84"],
    [39357,"2020-03-28T21:15:32","5,87","54"],
    [39358,"2020-03-28T21:15:35","6,05","54"],
    [39359,"2020-03-28T21:17:32","8,71","67,94"],
    [39360,"2020-03-28T21:17:35","8,33","67,94"],
    [39361,"2020-03-28T21:19:32","7,22","42,85"],
    [39362,"2020-03-28T21:19:35","7,15","42,85"],
    [39363,"2020-03-28T21:21:36","7,15","17,01"],
    [39364,"2020-03-28T21:21:39","7,02","17,01"],
    [39365,"2020-03-28T21:23:36","6,7","36,32"],
    [39366,"2020-03-28T21:23:42","7,41","36,32"],
    [39367,"2020-03-28T21:25:39","7,66","18,13"],
    [39368,"2020-03-28T21:25:42","7,31","18,13"],
    [39369,"2020-03-28T21:27:39","6,65","22,46"],
    [39370,"2020-03-28T21:27:42","6,54","22,46"],
    [39371,"2020-03-28T21:29:40","5,5","36,66"],
    [39372,"2020-03-28T21:29:43","5,54","36,66"],
    [39373,"2020-03-28T21:31:40","5,45","360"],
    [39374,"2020-03-28T21:31:43","6,06","360"],
    [39375,"2020-03-28T21:33:40","6,88","340,06"],
    [39376,"2020-03-28T21:33:43","6,43","340,06"],
    [39377,"2020-03-28T21:35:40","7,91","9,66"],
    [39378,"2020-03-28T21:35:43","7,76","9,66"],
    [39379,"2020-03-28T21:37:40","8,23","349,19"],
    [39380,"2020-03-28T21:37:43","8,75","349,19"],
    [39381,"2020-03-28T21:39:41","9,05","350,64"],
    [39382,"2020-03-28T21:39:44","9,12","350,64"],
    [39383,"2020-03-28T21:41:41","6,29","358,49"],
    [39384,"2020-03-28T21:41:44","7,44","358,49"],
    [39385,"2020-03-28T21:43:41","7,03","7,58"],
    [39386,"2020-03-28T21:43:44","6,29","7,58"],
    [39387,"2020-03-28T21:45:44","9,17","27,07"],
    [39388,"2020-03-28T21:45:50","8,97","27,07"],
    [39389,"2020-03-28T21:47:47","9,43","42,66"],
    [39390,"2020-03-28T21:47:50","8,68","42,66"],
    [39391,"2020-03-28T21:49:48","10,9","40,66"],
    [39392,"2020-03-28T21:49:51","9,96","40,66"],
    [39393,"2020-03-28T21:51:48","10,41","27,22"],
    [39394,"2020-03-28T21:51:51","8,58","27,22"],
    [39395,"2020-03-28T21:53:48","9,32","41,61"],
    [39396,"2020-03-28T21:53:51","11,18","41,61"],
    [39397,"2020-03-28T21:55:51","13,34","40,49"],
    [39398,"2020-03-28T21:55:54","14,12","40,49"],
    [39399,"2020-03-28T21:57:52","12,74","27,64"],
    [39400,"2020-03-28T21:57:55","12,07","27,64"],
    [39401,"2020-03-28T21:59:52","11,79","53,35"],
    [39402,"2020-03-28T21:59:55","12,5","53,35"],
    [39403,"2020-03-28T22:01:55","12,54","42,32"],
    [39404,"2020-03-28T22:02:01","13,8","42,32"],
    [39405,"2020-03-28T22:04:01","15,05","51,85"],
    [39406,"2020-03-28T22:04:07","14,93","51,85"],
    [39407,"2020-03-28T22:06:04","14,66","35,37"],
    [39408,"2020-03-28T22:06:07","17,89","35,37"],
    [39409,"2020-03-28T22:08:07","12,74","38,28"],
    [39410,"2020-03-28T22:08:10","14,18","38,28"],
    [39411,"2020-03-28T22:10:08","14,76","49,32"],
    [39412,"2020-03-28T22:10:11","12,13","49,32"],
    [39413,"2020-03-28T22:12:11","12,68","39,86"],
    [39414,"2020-03-28T22:12:14","11,28","39,86"],
    [39415,"2020-03-28T22:14:11","12,68","45,47"],
    [39416,"2020-03-28T22:14:14","12,9","45,47"],
    [39417,"2020-03-28T22:16:08","14,37","48,13"],
    [39418,"2020-03-28T22:16:14","13,8","48,13"],
    [39419,"2020-03-28T22:18:12","10,84","44,21"],
    [39420,"2020-03-28T22:18:14","12,24","44,21"],
    [39421,"2020-03-28T22:20:12","13,36","42,53"],
    [39422,"2020-03-28T22:20:15","13,67","42,53"],
    [39423,"2020-03-28T22:22:15","12,24","44,79"],
    [39424,"2020-03-28T22:22:18","11,04","44,79"],
    [39425,"2020-03-28T22:24:21","11,13","50,26"],
    [39426,"2020-03-28T22:24:24","10,62","50,26"],
    [39427,"2020-03-28T22:26:21","13,08","36,82"],
    [39428,"2020-03-28T22:26:24","13,06","36,82"],
    [39429,"2020-03-28T22:28:22","12","52,18"],
    [39430,"2020-03-28T22:28:25","12,35","52,18"],
    [39431,"2020-03-28T22:30:19","13,44","53,29"],
    [39432,"2020-03-28T22:30:25","11,87","53,29"],
    [39433,"2020-03-28T22:32:22","10,97","38,74"],
    [39434,"2020-03-28T22:32:25","10,9","38,74"],
    [39435,"2020-03-28T22:34:22","10,63","27,09"],
    [39436,"2020-03-28T22:34:25","9,84","27,09"],
    [39437,"2020-03-28T22:36:22","11,44","22,13"],
    [39438,"2020-03-28T22:36:25","9,53","22,13"],
    [39439,"2020-03-28T22:38:23","11,03","40,15"],
    [39440,"2020-03-28T22:38:26","10,57","40,15"],
    [39441,"2020-03-28T22:40:23","10,05","42,07"],
    [39442,"2020-03-28T22:40:26","10,77","42,07"],
    [39443,"2020-03-28T22:42:23","9,39","27,88"],
    [39444,"2020-03-28T22:42:26","11,22","27,88"],
    [39445,"2020-03-28T22:44:24","13,61","13,74"],
    [39446,"2020-03-28T22:44:27","11,41","13,74"],
    [39447,"2020-03-28T22:46:24","10,24","12,32"],
    [39448,"2020-03-28T22:46:27","9,89","12,32"],
    [39449,"2020-03-28T22:48:24","10,78","18,94"],
    [39450,"2020-03-28T22:48:27","11,48","18,94"],
    [39451,"2020-03-28T22:50:27","11,55","17,61"],
    [39452,"2020-03-28T22:50:30","11,59","17,61"],
    [39453,"2020-03-28T22:52:27","12,2","30,77"],
    [39454,"2020-03-28T22:52:30","12,68","30,77"],
    [39455,"2020-03-28T22:54:28","10,07","40,66"],
    [39456,"2020-03-28T22:54:34","9,68","40,66"],
    [39457,"2020-03-28T22:56:34","10,24","25,71"],
    [39458,"2020-03-28T22:56:37","12,09","25,71"],
    [39459,"2020-03-28T22:58:34","10,51","52,23"],
    [39460,"2020-03-28T22:58:37","12,54","52,23"],
    [39461,"2020-03-28T23:00:34","12,41","46,4"],
    [39462,"2020-03-28T23:00:37","11,19","46,4"],
    [39463,"2020-03-28T23:02:35","9,82","49,67"],
    [39464,"2020-03-28T23:02:38","8,58","49,67"],
    [39465,"2020-03-28T23:04:35","12,26","29,63"],
    [39466,"2020-03-28T23:04:38","11,48","29,63"],
    [39467,"2020-03-28T23:06:38","9,34","50,87"],
    [39468,"2020-03-28T23:06:41","9,3","50,87"],
    [39469,"2020-03-28T23:08:38","14,34","32,92"],
    [39470,"2020-03-28T23:08:41","13,86","32,92"],
    [39471,"2020-03-28T23:10:38","8,26","43,43"],
    [39472,"2020-03-28T23:10:41","9,83","43,43"],
    [39473,"2020-03-28T23:12:39","8,5","36,26"],
    [39474,"2020-03-28T23:12:42","9,72","36,26"],
    [39475,"2020-03-28T23:14:39","14,13","17,51"],
    [39476,"2020-03-28T23:14:42","12,61","17,51"],
    [39477,"2020-03-28T23:16:39","8,25","360"],
    [39478,"2020-03-28T23:16:42","9,42","360"],
    [39479,"2020-03-28T23:18:36","8,37","357,6"],
    [39480,"2020-03-28T23:18:42","8,02","357,6"],
    [39481,"2020-03-28T23:20:40","8,44","333,98"],
    [39482,"2020-03-28T23:20:43","7,68","333,98"],
    [39483,"2020-03-28T23:22:43","7,59","22,29"],
    [39484,"2020-03-28T23:22:46","7,01","22,29"],
    [39485,"2020-03-28T23:24:43","11,12","27,4"],
    [39486,"2020-03-28T23:24:46","11,09","27,4"],
    [39487,"2020-03-28T23:26:43","9,3","24,46"],
    [39488,"2020-03-28T23:26:46","9,9","24,46"],
    [39489,"2020-03-28T23:28:46","9,82","13,24"],
    [39490,"2020-03-28T23:28:49","9,62","13,24"],
    [39491,"2020-03-28T23:30:47","11,04","23,71"],
    [39492,"2020-03-28T23:30:50","11,19","23,71"],
    [39493,"2020-03-28T23:32:50","7,3","18,52"],
    [39494,"2020-03-28T23:32:53","6,42","18,52"],
    [39495,"2020-03-28T23:34:50","7,08","36,06"],
    [39496,"2020-03-28T23:34:53","8,35","36,06"],
    [39497,"2020-03-28T23:36:50","9,56","19,64"],
    [39498,"2020-03-28T23:36:53","8,21","19,64"],
    [39499,"2020-03-28T23:38:51","10,44","21,83"],
    [39500,"2020-03-28T23:38:54","10,8","21,83"],
    [39501,"2020-03-28T23:40:51","11,5","19,92"],
    [39502,"2020-03-28T23:40:54","10,54","19,92"],
    [39503,"2020-03-28T23:42:51","13,06","29,84"],
    [39504,"2020-03-28T23:42:54","11,28","29,84"],
    [39505,"2020-03-28T23:44:51","10,43","22,58"],
    [39506,"2020-03-28T23:44:54","10,14","22,58"],
    [39507,"2020-03-28T23:46:52","11,32","343,96"],
    [39508,"2020-03-28T23:46:55","11,96","343,96"],
    [39509,"2020-03-28T23:48:52","13,41","15,68"],
    [39510,"2020-03-28T23:48:55","13,9","15,68"],
    [39511,"2020-03-28T23:50:55","14,02","27,59"],
    [39512,"2020-03-28T23:50:58","13,8","27,59"],
    [39513,"2020-03-28T23:52:55","10,64","33,06"],
    [39514,"2020-03-28T23:52:58","9,79","33,06"],
    [39515,"2020-03-28T23:54:56","10,26","37,99"],
    [39516,"2020-03-28T23:54:59","10,21","37,99"],
    [39517,"2020-03-28T23:56:59","9,21","19,42"],
    [39518,"2020-03-28T23:57:02","9,34","19,42"],
    [39519,"2020-03-28T23:58:59","11,52","47,22"],
    [39520,"2020-03-28T23:59:02","11,09","47,22"],
    [39521,"2020-03-29T00:01:02","10,75","35,26"],
    [39522,"2020-03-29T00:01:05","9,65","35,26"],
    [39523,"2020-03-29T00:03:02","9,47","46,32"],
    [39524,"2020-03-29T00:03:05","7,77","46,32"],
    [39525,"2020-03-29T00:05:03","10,49","17,36"],
    [39526,"2020-03-29T00:05:06","10,7","17,36"],
    [39527,"2020-03-29T00:07:03","10,09","14,16"],
    [39528,"2020-03-29T00:07:06","8,56","14,16"],
    [39529,"2020-03-29T00:09:06","8,47","22,25"],
    [39530,"2020-03-29T00:09:09","8,26","22,25"],
    [39531,"2020-03-29T00:11:07","11,14","36,34"],
    [39532,"2020-03-29T00:11:10","10,9","36,34"],
    [39533,"2020-03-29T00:13:07","10,4","26,99"],
    [39534,"2020-03-29T00:13:10","9,27","26,99"],
    [39535,"2020-03-29T00:15:07","12,31","23,24"],
    [39536,"2020-03-29T00:15:10","12,36","23,24"],
    [39537,"2020-03-29T00:17:07","10,44","28,1"],
    [39538,"2020-03-29T00:17:10","12,5","28,1"],
    [39539,"2020-03-29T00:19:07","10,35","20,13"],
    [39540,"2020-03-29T00:19:11","11,45","20,13"],
    [39541,"2020-03-29T00:21:08","11,02","18,63"],
    [39542,"2020-03-29T00:21:11","10,62","18,63"],
    [39543,"2020-03-29T00:23:11","11,04","26,82"],
    [39544,"2020-03-29T00:23:17","13,76","26,82"],
    [39545,"2020-03-29T00:25:11","12,35","31,28"],
    [39546,"2020-03-29T00:25:17","12,9","31,28"],
    [39547,"2020-03-29T00:27:11","12,51","29,39"],
    [39548,"2020-03-29T00:27:17","10,21","29,39"],
    [39549,"2020-03-29T00:29:17","8,78","36,06"],
    [39550,"2020-03-29T00:29:20","9,34","36,06"],
    [39551,"2020-03-29T00:31:18","8,59","27,4"],
    [39552,"2020-03-29T00:31:21","7,51","27,4"],
    [39553,"2020-03-29T00:33:18","8,1","35,54"],
    [39554,"2020-03-29T00:33:21","8,77","35,54"],
    [39555,"2020-03-29T00:35:21","9,17","23,01"],
    [39556,"2020-03-29T00:35:24","10,45","23,01"],
    [39557,"2020-03-29T00:37:21","8,7","43,24"],
    [39558,"2020-03-29T00:37:24","10,16","43,24"],
    [39559,"2020-03-29T00:39:24","12,31","39,49"],
    [39560,"2020-03-29T00:39:27","10,43","39,49"],
    [39561,"2020-03-29T00:41:24","9,98","44,32"],
    [39562,"2020-03-29T00:41:27","9,16","44,32"],
    [39563,"2020-03-29T00:43:24","10,37","40,94"],
    [39564,"2020-03-29T00:43:27","9,03","40,94"],
    [39565,"2020-03-29T00:45:25","9,95","31,07"],
    [39566,"2020-03-29T00:45:28","10,48","31,07"],
    [39567,"2020-03-29T00:47:28","10,78","27,37"],
    [39568,"2020-03-29T00:47:31","10,99","27,37"],
    [39569,"2020-03-29T00:49:28","12,08","42,98"],
    [39570,"2020-03-29T00:49:31","13,81","42,98"],
    [39571,"2020-03-29T00:51:28","8,71","24,83"],
    [39572,"2020-03-29T00:51:31","9,73","24,83"],
    [39573,"2020-03-29T00:53:28","10,96","45,88"],
    [39574,"2020-03-29T00:53:31","12,05","45,88"],
    [39575,"2020-03-29T00:55:29","9,95","34"],
    [39576,"2020-03-29T00:55:32","10,76","34"],
    [39577,"2020-03-29T00:57:32","10,78","19,59"],
    [39578,"2020-03-29T00:57:35","11,26","19,59"],
    [39579,"2020-03-29T00:59:32","12,57","16,32"],
    [39580,"2020-03-29T00:59:35","11,53","16,32"],
    [39581,"2020-03-29T01:01:34","13,46","19,78"],
    [39582,"2020-03-29T01:01:37","12,89","19,78"],
    [39583,"2020-03-29T01:03:34","12,71","32,93"],
    [39584,"2020-03-29T01:03:37","12,5","32,93"],
    [39585,"2020-03-29T01:05:34","12,23","22,35"],
    [39586,"2020-03-29T01:05:37","12,12","22,35"],
    [39587,"2020-03-29T01:07:37","13,51","17,42"],
    [39588,"2020-03-29T01:07:40","13,45","17,42"],
    [39589,"2020-03-29T01:09:38","13,13","32,88"],
    [39590,"2020-03-29T01:09:41","11,74","32,88"],
    [39591,"2020-03-29T01:11:38","13,83","38,08"],
    [39592,"2020-03-29T01:11:41","13,15","38,08"],
    [39593,"2020-03-29T01:13:41","13,57","28,01"],
    [39594,"2020-03-29T01:13:44","11,54","28,01"],
    [39595,"2020-03-29T01:15:41","12,8","35,21"],
    [39596,"2020-03-29T01:15:44","13,53","35,21"],
    [39597,"2020-03-29T01:17:41","11,16","25,64"],
    [39598,"2020-03-29T01:17:44","11,12","25,64"],
    [39599,"2020-03-29T01:19:41","12,4","22,23"],
    [39600,"2020-03-29T01:19:44","11,41","22,23"],
    [39601,"2020-03-29T01:21:42","15,2","30,03"],
    [39602,"2020-03-29T01:21:45","14,92","30,03"],
    [39603,"2020-03-29T01:23:42","13,29","38,41"],
    [39604,"2020-03-29T01:23:45","15,61","38,41"],
    [39605,"2020-03-29T01:25:42","13,02","25,51"],
    [39606,"2020-03-29T01:25:46","14,44","25,51"],
    [39607,"2020-03-29T01:27:43","14,57","22,71"],
    [39608,"2020-03-29T01:27:46","14,21","22,71"],
    [39609,"2020-03-29T01:29:43","13,25","15,86"],
    [39610,"2020-03-29T01:29:46","13,98","15,86"],
    [39611,"2020-03-29T01:31:46","13,89","35,64"],
    [39612,"2020-03-29T01:31:49","13,81","35,64"],
    [39613,"2020-03-29T01:33:46","15,37","26,8"],
    [39614,"2020-03-29T01:33:49","14,08","26,8"],
    [39615,"2020-03-29T01:35:46","12,88","29,47"],
    [39616,"2020-03-29T01:35:49","12,18","29,47"],
    [39617,"2020-03-29T01:37:47","13,95","14,78"],
    [39618,"2020-03-29T01:37:50","13,41","14,78"],
    [39619,"2020-03-29T01:39:47","11,96","25,96"],
    [39620,"2020-03-29T01:39:50","9,78","25,96"],
    [39621,"2020-03-29T01:41:47","13,72","20,44"],
    [39622,"2020-03-29T01:41:50","12,51","20,44"],
    [39623,"2020-03-29T01:43:48","12,23","22,14"],
    [39624,"2020-03-29T01:43:51","10,65","22,14"],
    [39625,"2020-03-29T01:45:48","11,48","18,55"],
    [39626,"2020-03-29T01:45:51","11,66","18,55"],
    [39627,"2020-03-29T01:47:48","11,46","37,62"],
    [39628,"2020-03-29T01:47:51","12,42","37,62"],
    [39629,"2020-03-29T01:49:51","14,99","33,71"],
    [39630,"2020-03-29T01:49:54","15,53","33,71"],
    [39631,"2020-03-29T01:51:52","14,69","24,46"],
    [39632,"2020-03-29T01:51:55","15,28","24,46"],
    [39633,"2020-03-29T01:53:52","12,29","20,58"],
    [39634,"2020-03-29T01:53:55","12,78","20,58"],
    [39635,"2020-03-29T01:55:52","13,17","42,69"],
    [39636,"2020-03-29T01:55:55","13,41","42,69"],
    [39637,"2020-03-29T01:57:52","13,79","27,64"],
    [39638,"2020-03-29T01:57:55","12,95","27,64"],
    [39639,"2020-03-29T01:59:53","12,1","41,02"],
    [39640,"2020-03-29T01:59:56","13,63","41,02"],
    [39641,"2020-03-29T02:01:53","10,89","18,05"],
    [39642,"2020-03-29T02:01:56","11","18,05"],
    [39643,"2020-03-29T02:03:53","11,99","39,8"],
    [39644,"2020-03-29T02:03:56","14,1","39,8"],
    [39645,"2020-03-29T02:05:54","14,69","29,66"],
    [39646,"2020-03-29T02:05:57","14,38","29,66"],
    [39647,"2020-03-29T02:07:54","15,29","39,2"],
    [39648,"2020-03-29T02:07:57","16,06","39,2"],
    [39649,"2020-03-29T02:09:54","15,77","55,71"],
    [39650,"2020-03-29T02:09:57","14,41","55,71"],
    [39651,"2020-03-29T02:11:54","11,11","39,34"],
    [39652,"2020-03-29T02:11:57","12,48","39,34"],
    [39653,"2020-03-29T02:13:55","12,12","22,8"],
    [39654,"2020-03-29T02:13:58","10,27","22,8"],
    [39655,"2020-03-29T02:15:58","13,06","25,58"],
    [39656,"2020-03-29T02:16:01","14,62","25,58"],
    [39657,"2020-03-29T02:17:58","8,93","21,61"],
    [39658,"2020-03-29T02:18:02","11,26","21,61"],
    [39659,"2020-03-29T02:19:58","12,92","38,29"],
    [39660,"2020-03-29T02:20:02","11,67","38,29"],
    [39661,"2020-03-29T02:21:59","12,24","18,85"],
    [39662,"2020-03-29T02:22:02","11,86","18,85"],
    [39663,"2020-03-29T02:23:59","7,75","35,36"],
    [39664,"2020-03-29T02:24:02","9,75","35,36"],
    [39665,"2020-03-29T02:25:59","11,76","18,08"],
    [39666,"2020-03-29T02:26:03","13,26","18,08"],
    [39667,"2020-03-29T02:27:59","14,54","19,81"],
    [39668,"2020-03-29T02:28:03","14,99","19,81"],
    [39669,"2020-03-29T02:30:00","16,23","24,88"],
    [39670,"2020-03-29T02:30:03","15,44","24,88"],
    [39671,"2020-03-29T02:32:00","13,42","17,05"],
    [39672,"2020-03-29T02:32:04","14,65","17,05"],
    [39673,"2020-03-29T02:34:01","10,59","26,25"],
    [39674,"2020-03-29T02:34:04","10,16","26,25"],
    [39675,"2020-03-29T02:36:01","8,75","22,92"],
    [39676,"2020-03-29T02:36:04","9,07","22,92"],
    [39677,"2020-03-29T02:38:01","12,92","45,48"],
    [39678,"2020-03-29T02:38:05","13,39","45,48"],
    [39679,"2020-03-29T02:40:01","11,84","22,86"],
    [39680,"2020-03-29T02:40:05","13,83","22,86"],
    [39681,"2020-03-29T02:42:02","10,97","24,9"],
    [39682,"2020-03-29T02:42:05","10,34","24,9"],
    [39683,"2020-03-29T02:44:02","13,44","22,11"],
    [39684,"2020-03-29T02:44:05","11,1","22,11"],
    [39685,"2020-03-29T02:46:02","10,83","13,38"],
    [39686,"2020-03-29T02:46:06","10,69","13,38"],
    [39687,"2020-03-29T02:48:03","12,84","39,34"],
    [39688,"2020-03-29T02:48:06","11,86","39,34"],
    [39689,"2020-03-29T02:50:03","13,12","20,08"],
    [39690,"2020-03-29T02:50:06","12,79","20,08"],
    [39691,"2020-03-29T02:52:03","11","22,57"],
    [39692,"2020-03-29T02:52:07","13,13","22,57"],
    [39693,"2020-03-29T02:54:03","11,42","20,45"],
    [39694,"2020-03-29T02:54:07","12,63","20,45"],
    [39695,"2020-03-29T02:56:04","11,85","25,13"],
    [39696,"2020-03-29T02:56:07","10,67","25,13"],
    [39697,"2020-03-29T02:58:04","9,95","20,83"],
    [39698,"2020-03-29T02:58:07","9,32","20,83"],
    [39699,"2020-03-29T03:00:05","13,65","26,54"],
    [39700,"2020-03-29T03:00:08","13,25","26,54"],
    [39701,"2020-03-29T03:02:05","5,35","15,54"],
    [39702,"2020-03-29T03:02:08","8,32","15,54"],
    [39703,"2020-03-29T03:04:05","10,1","18,01"],
    [39704,"2020-03-29T03:04:08","8,5","18,01"],
    [39705,"2020-03-29T03:06:06","9,93","34,4"],
    [39706,"2020-03-29T03:06:09","11,39","34,4"],
    [39707,"2020-03-29T03:08:06","10,63","43,53"],
    [39708,"2020-03-29T03:08:09","9,72","43,53"],
    [39709,"2020-03-29T03:10:06","10,19","34,09"],
    [39710,"2020-03-29T03:10:09","9,14","34,09"],
    [39711,"2020-03-29T03:12:06","10,43","42,69"],
    [39712,"2020-03-29T03:12:10","13,03","42,69"],
    [39713,"2020-03-29T03:14:07","9,72","39,67"],
    [39714,"2020-03-29T03:14:10","9,07","39,67"],
    [39715,"2020-03-29T03:16:07","8,66","23,75"],
    [39716,"2020-03-29T03:16:10","9,24","23,75"],
    [39717,"2020-03-29T03:18:07","9,25","32,37"],
    [39718,"2020-03-29T03:18:10","8,04","32,37"],
    [39719,"2020-03-29T03:20:07","8,85","57,89"],
    [39720,"2020-03-29T03:20:11","9,1","57,89"],
    [39721,"2020-03-29T03:22:07","7,78","21,83"],
    [39722,"2020-03-29T03:22:11","7,43","21,83"],
    [39723,"2020-03-29T03:24:08","8,61","29,44"],
    [39724,"2020-03-29T03:24:11","7,78","29,44"],
    [39725,"2020-03-29T03:26:11","8,05","20,15"],
    [39726,"2020-03-29T03:26:14","8,89","20,15"],
    [39727,"2020-03-29T03:28:12","8,98","32,77"],
    [39728,"2020-03-29T03:28:15","7,5","32,77"],
    [39729,"2020-03-29T03:30:12","7,56","24,64"],
    [39730,"2020-03-29T03:30:15","8,65","24,64"],
    [39731,"2020-03-29T03:32:12","9,11","23,02"],
    [39732,"2020-03-29T03:32:15","9,56","23,02"],
    [39733,"2020-03-29T03:34:13","10,91","27,33"],
    [39734,"2020-03-29T03:34:16","9,99","27,33"],
    [39735,"2020-03-29T03:36:13","11,42","17,15"],
    [39736,"2020-03-29T03:36:16","10,75","17,15"],
    [39737,"2020-03-29T03:38:13","9,52","30,91"],
    [39738,"2020-03-29T03:38:16","9,87","30,91"],
    [39739,"2020-03-29T03:40:13","12,22","27,24"],
    [39740,"2020-03-29T03:40:16","11,8","27,24"],
    [39741,"2020-03-29T03:42:14","10,16","20,56"],
    [39742,"2020-03-29T03:42:17","11,44","20,56"],
    [39743,"2020-03-29T03:44:14","10,55","12,09"],
    [39744,"2020-03-29T03:44:17","12,1","12,09"],
    [39745,"2020-03-29T03:46:11","9,16","38,67"],
    [39746,"2020-03-29T03:46:17","10,74","38,67"],
    [39747,"2020-03-29T03:48:18","10,79","47,69"],
    [39748,"2020-03-29T03:48:21","10,27","47,69"],
    [39749,"2020-03-29T03:50:18","8,76","32,58"],
    [39750,"2020-03-29T03:50:21","11,37","32,58"],
    [39751,"2020-03-29T03:52:18","8,23","19,09"],
    [39752,"2020-03-29T03:52:21","8,89","19,09"],
    [39753,"2020-03-29T03:54:19","13,52","41,88"],
    [39754,"2020-03-29T03:54:22","13,34","41,88"],
    [39755,"2020-03-29T03:56:19","8,81","35,09"],
    [39756,"2020-03-29T03:56:22","10,02","35,09"],
    [39757,"2020-03-29T03:58:19","7,44","41,09"],
    [39758,"2020-03-29T03:58:22","7,25","41,09"],
    [39759,"2020-03-29T04:00:19","11,41","37,62"],
    [39760,"2020-03-29T04:00:22","9,77","37,62"],
    [39761,"2020-03-29T04:02:20","7,69","27,63"],
    [39762,"2020-03-29T04:02:23","8,56","27,63"],
    [39763,"2020-03-29T04:04:23","8,57","31,82"],
    [39764,"2020-03-29T04:04:26","9,09","31,82"],
    [39765,"2020-03-29T04:06:23","10","45,2"],
    [39766,"2020-03-29T04:06:26","10,17","45,2"],
    [39767,"2020-03-29T04:08:24","11,38","37,88"],
    [39768,"2020-03-29T04:08:27","10,47","37,88"],
    [39769,"2020-03-29T04:10:24","7,43","34,77"],
    [39770,"2020-03-29T04:10:27","7,83","34,77"],
    [39771,"2020-03-29T04:12:27","9,49","42,56"],
    [39772,"2020-03-29T04:12:30","9,04","42,56"],
    [39773,"2020-03-29T04:14:27","7,18","35,99"],
    [39774,"2020-03-29T04:14:30","7,43","35,99"],
    [39775,"2020-03-29T04:16:28","7,65","42,73"],
    [39776,"2020-03-29T04:16:31","7,05","42,73"],
    [39777,"2020-03-29T04:18:28","8,78","57,72"],
    [39778,"2020-03-29T04:18:34","9,97","57,72"],
    [39779,"2020-03-29T04:20:31","9,32","48,84"],
    [39780,"2020-03-29T04:20:34","8,66","48,84"],
    [39781,"2020-03-29T04:22:32","9,18","29,93"],
    [39782,"2020-03-29T04:22:35","9,25","29,93"],
    [39783,"2020-03-29T04:24:35","9,31","35,2"],
    [39784,"2020-03-29T04:24:38","8,88","35,2"],
    [39785,"2020-03-29T04:26:35","8,94","50,22"],
    [39786,"2020-03-29T04:26:38","9,07","50,22"],
    [39787,"2020-03-29T04:28:35","10,23","49,13"],
    [39788,"2020-03-29T04:28:38","4,53","49,13"],
    [39789,"2020-03-29T04:30:36","7,29","12,46"],
    [39790,"2020-03-29T04:30:39","6,66","12,46"],
    [39791,"2020-03-29T04:32:39","8,38","34,61"],
    [39792,"2020-03-29T04:32:42","8,07","34,61"],
    [39793,"2020-03-29T04:34:39","8,06","36,1"],
    [39794,"2020-03-29T04:34:42","8,87","36,1"],
    [39795,"2020-03-29T04:36:39","7,43","48,54"],
    [39796,"2020-03-29T04:36:42","8,22","48,54"],
    [39797,"2020-03-29T04:38:40","7,92","47,2"],
    [39798,"2020-03-29T04:38:43","4,63","47,2"],
    [39799,"2020-03-29T04:40:40","7,83","59,12"],
    [39800,"2020-03-29T04:40:43","8,14","59,12"],
    [39801,"2020-03-29T04:42:40","7,86","38,95"],
    [39802,"2020-03-29T04:42:43","7,52","38,95"],
    [39803,"2020-03-29T04:44:41","6,64","55,65"],
    [39804,"2020-03-29T04:44:44","6,31","55,65"],
    [39805,"2020-03-29T04:46:41","6,22","45,4"],
    [39806,"2020-03-29T04:46:44","5,99","45,4"],
    [39807,"2020-03-29T04:48:41","6,77","58,37"],
    [39808,"2020-03-29T04:48:44","7,1","58,37"],
    [39809,"2020-03-29T04:50:42","5,93","73,62"],
    [39810,"2020-03-29T04:50:45","6,44","73,62"],
    [39811,"2020-03-29T04:52:45","6,43","55,63"],
    [39812,"2020-03-29T04:52:48","5,89","55,63"],
    [39813,"2020-03-29T04:54:45","8,53","68,22"],
    [39814,"2020-03-29T04:54:48","8,97","68,22"],
    [39815,"2020-03-29T04:56:45","7,38","85,62"],
    [39816,"2020-03-29T04:56:49","7,71","85,62"],
    [39817,"2020-03-29T04:58:48","5,8","76,14"],
    [39818,"2020-03-29T04:58:51","6,44","76,14"],
    [39819,"2020-03-29T05:00:49","5,7","54,53"],
    [39820,"2020-03-29T05:00:52","6,07","54,53"],
    [39821,"2020-03-29T05:02:49","4,95","68,11"],
    [39822,"2020-03-29T05:02:52","4,77","68,11"],
    [39823,"2020-03-29T05:04:49","6,42","60,8"],
    [39824,"2020-03-29T05:04:52","6,92","60,8"],
    [39825,"2020-03-29T05:06:50","6,11","70,72"],
    [39826,"2020-03-29T05:06:53","5,96","70,72"],
    [39827,"2020-03-29T05:08:50","7,55","47,91"],
    [39828,"2020-03-29T05:08:53","6,79","47,91"],
    [39829,"2020-03-29T05:10:53","6,28","65,71"],
    [39830,"2020-03-29T05:10:56","6,42","65,71"],
    [39831,"2020-03-29T05:12:54","5,96","58,83"],
    [39832,"2020-03-29T05:12:57","5,64","58,83"],
    [39833,"2020-03-29T05:14:54","4,51","33,97"],
    [39834,"2020-03-29T05:14:57","4,97","33,97"],
    [39835,"2020-03-29T05:16:54","4,65","45,19"],
    [39836,"2020-03-29T05:16:57","4,33","45,19"],
    [39837,"2020-03-29T05:18:55","3,04","61,81"],
    [39838,"2020-03-29T05:18:58","3,29","61,81"],
    [39839,"2020-03-29T05:20:58","4","31,86"],
    [39840,"2020-03-29T05:21:01","4,49","31,86"],
    [39841,"2020-03-29T05:22:58","5,48","34,42"],
    [39842,"2020-03-29T05:23:01","5,32","34,42"],
    [39843,"2020-03-29T05:24:58","8,12","24,21"],
    [39844,"2020-03-29T05:25:01","7,83","24,21"],
    [39845,"2020-03-29T05:26:59","6,54","40,27"],
    [39846,"2020-03-29T05:27:02","7,08","40,27"],
    [39847,"2020-03-29T05:28:59","6,75","37,68"],
    [39848,"2020-03-29T05:29:02","6,64","37,68"],
    [39849,"2020-03-29T05:30:59","7,57","26,17"],
    [39850,"2020-03-29T05:31:02","6,21","26,17"],
    [39851,"2020-03-29T05:33:00","5,22","47,35"],
    [39852,"2020-03-29T05:33:03","5,32","47,35"],
    [39853,"2020-03-29T05:35:00","6,59","50,69"],
    [39854,"2020-03-29T05:35:03","7,48","50,69"],
    [39855,"2020-03-29T05:37:01","5,03","47,95"],
    [39856,"2020-03-29T05:37:04","5,64","47,95"],
    [39857,"2020-03-29T05:39:04","5,7","31,1"],
    [39858,"2020-03-29T05:39:09","6,69","31,1"],
    [39859,"2020-03-29T05:41:09","6,68","42,91"],
    [39860,"2020-03-29T05:41:12","7,92","42,91"],
    [39861,"2020-03-29T05:43:10","7,49","50,96"],
    [39862,"2020-03-29T05:43:13","6,98","50,96"],
    [39863,"2020-03-29T05:45:10","9,29","39,04"],
    [39864,"2020-03-29T05:45:13","9,1","39,04"],
    [39865,"2020-03-29T05:47:10","7,57","50,09"],
    [39866,"2020-03-29T05:47:13","6,84","50,09"],
    [39867,"2020-03-29T05:49:11","6,18","57,22"],
    [39868,"2020-03-29T05:49:14","6,6","57,22"],
    [39869,"2020-03-29T05:51:11","7,86","60,45"],
    [39870,"2020-03-29T05:51:14","6,72","60,45"],
    [39871,"2020-03-29T05:53:11","7,8","52,88"],
    [39872,"2020-03-29T05:53:14","7,37","52,88"],
    [39873,"2020-03-29T05:55:12","8,33","42,86"],
    [39874,"2020-03-29T05:55:15","7,65","42,86"],
    [39875,"2020-03-29T05:57:12","7,1","33,76"],
    [39876,"2020-03-29T05:57:15","6,48","33,76"],
    [39877,"2020-03-29T05:59:12","7,89","32,32"],
    [39878,"2020-03-29T05:59:15","8,76","32,32"],
    [39879,"2020-03-29T06:01:15","9,05","35,81"],
    [39880,"2020-03-29T06:01:21","9,09","35,81"],
    [39881,"2020-03-29T06:03:19","6,85","34,71"],
    [39882,"2020-03-29T06:03:22","7,19","34,71"],
    [39883,"2020-03-29T06:05:19","7,91","39,84"],
    [39884,"2020-03-29T06:05:22","7,81","39,84"],
    [39885,"2020-03-29T06:07:19","8,79","41,18"],
    [39886,"2020-03-29T06:07:22","8,64","41,18"],
    [39887,"2020-03-29T06:09:22","7","24,81"],
    [39888,"2020-03-29T06:09:25","6,83","24,81"],
    [39889,"2020-03-29T06:11:23","6,7","48,65"],
    [39890,"2020-03-29T06:11:26","6,29","48,65"],
    [39891,"2020-03-29T06:13:23","8,63","36,75"],
    [39892,"2020-03-29T06:13:26","8,97","36,75"],
    [39893,"2020-03-29T06:15:24","8,32","53,6"],
    [39894,"2020-03-29T06:15:27","8,47","53,6"],
    [39895,"2020-03-29T06:17:27","7,51","39,18"],
    [39896,"2020-03-29T06:17:30","6,86","39,18"],
    [39897,"2020-03-29T06:19:27","6,7","25,75"],
    [39898,"2020-03-29T06:19:30","7,33","25,75"],
    [39899,"2020-03-29T06:21:30","8,63","23,4"],
    [39900,"2020-03-29T06:21:33","7,57","23,4"],
    [39901,"2020-03-29T06:23:30","6,27","29,58"],
    [39902,"2020-03-29T06:23:37","5,93","29,58"],
    [39903,"2020-03-29T06:25:37","5,89","35,93"],
    [39904,"2020-03-29T06:25:40","6,43","35,93"],
    [39905,"2020-03-29T06:27:37","6,67","43,2"],
    [39906,"2020-03-29T06:27:40","6,65","43,2"],
    [39907,"2020-03-29T06:29:37","6,83","23,29"],
    [39908,"2020-03-29T06:29:40","7,27","23,29"],
    [39909,"2020-03-29T06:31:37","6,66","18,22"],
    [39910,"2020-03-29T06:31:40","7,56","18,22"],
    [39911,"2020-03-29T06:33:38","8,1","26,27"],
    [39912,"2020-03-29T06:33:41","6,89","26,27"],
    [39913,"2020-03-29T06:35:38","6,45","29,07"],
    [39914,"2020-03-29T06:35:41","7,23","29,07"],
    [39915,"2020-03-29T06:37:38","8,41","32,03"],
    [39916,"2020-03-29T06:37:41","9,01","32,03"],
    [39917,"2020-03-29T06:39:39","6,28","17,19"],
    [39918,"2020-03-29T06:39:45","7,3","17,19"],
    [39919,"2020-03-29T06:41:42","5,58","44,34"],
    [39920,"2020-03-29T06:41:45","5,61","44,34"],
    [39921,"2020-03-29T06:43:42","6,93","7,72"],
    [39922,"2020-03-29T06:43:45","7,18","7,72"],
    [39923,"2020-03-29T06:45:43","6,84","19,94"],
    [39924,"2020-03-29T06:45:46","6,77","19,94"],
    [39925,"2020-03-29T06:47:43","6,97","21"],
    [39926,"2020-03-29T06:47:46","6,99","21"],
    [39927,"2020-03-29T06:49:44","6,47","22,67"],
    [39928,"2020-03-29T06:49:47","6,11","22,67"],
    [39929,"2020-03-29T06:51:46","5,67","357,99"],
    [39930,"2020-03-29T06:51:49","4,94","357,99"],
    [39931,"2020-03-29T06:53:47","3,87","280,26"],
    [39932,"2020-03-29T06:53:50","3,72","280,26"],
    [39933,"2020-03-29T06:55:50","4,52","277,98"],
    [39934,"2020-03-29T06:55:53","4,48","277,98"],
    [39935,"2020-03-29T06:57:50","5,74","297,47"],
    [39936,"2020-03-29T06:57:53","5,45","297,47"],
    [39937,"2020-03-29T06:59:51","4,24","343,19"],
    [39938,"2020-03-29T06:59:54","4,12","343,19"],
    [39939,"2020-03-29T07:01:52","2,84","360"],
    [39940,"2020-03-29T07:01:55","3,4","360"],
    [39941,"2020-03-29T07:03:54","3,9","6,53"],
    [39942,"2020-03-29T07:03:57","4,02","6,53"],
    [39943,"2020-03-29T07:05:55","5,28","13,27"],
    [39944,"2020-03-29T07:05:58","5,34","13,27"],
    [39945,"2020-03-29T07:08:01","5,25","20,45"],
    [39946,"2020-03-29T07:08:04","5,19","20,45"],
    [39947,"2020-03-29T07:10:01","6,12","17,47"],
    [39948,"2020-03-29T07:10:04","6,08","17,47"],
    [39949,"2020-03-29T07:12:01","6,11","23,62"],
    [39950,"2020-03-29T07:12:04","6,37","23,62"],
    [39951,"2020-03-29T07:13:58","6,83","9,36"],
    [39952,"2020-03-29T07:14:04","8,23","9,36"],
    [39953,"2020-03-29T07:16:04","8,28","20,94"],
    [39954,"2020-03-29T07:16:07","7,89","20,94"],
    [39955,"2020-03-29T07:18:07","8,73","22,93"],
    [39956,"2020-03-29T07:18:10","8,6","22,93"],
    [39957,"2020-03-29T07:20:07","8","33,76"],
    [39958,"2020-03-29T07:20:11","7,69","33,76"],
    [39959,"2020-03-29T07:22:11","7,75","39,86"],
    [39960,"2020-03-29T07:22:14","8,04","39,86"],
    [39961,"2020-03-29T07:24:11","8,21","25,19"],
    [39962,"2020-03-29T07:24:14","8,42","25,19"],
    [39963,"2020-03-29T07:26:11","8,31","17,57"],
    [39964,"2020-03-29T07:26:14","7,38","17,57"],
    [39965,"2020-03-29T07:28:12","6,03","30,73"],
    [39966,"2020-03-29T07:28:15","6,2","30,73"],
    [39967,"2020-03-29T07:30:12","6,21","36,78"],
    [39968,"2020-03-29T07:30:15","5,74","36,78"],
    [39969,"2020-03-29T07:32:12","6,6","20,92"],
    [39970,"2020-03-29T07:32:15","6,76","20,92"],
    [39971,"2020-03-29T07:34:13","7,57","36,14"],
    [39972,"2020-03-29T07:34:16","8,07","36,14"],
    [39973,"2020-03-29T07:36:13","5,47","40,46"],
    [39974,"2020-03-29T07:36:16","5,02","40,46"],
    [39975,"2020-03-29T07:38:13","6,99","29,73"],
    [39976,"2020-03-29T07:38:16","7,51","29,73"],
    [39977,"2020-03-29T07:40:13","5,57","11,07"],
    [39978,"2020-03-29T07:40:16","5,96","11,07"],
    [39979,"2020-03-29T07:42:14","5,09","28,26"],
    [39980,"2020-03-29T07:42:17","4,91","28,26"],
    [39981,"2020-03-29T07:44:14","4,9","25,01"],
    [39982,"2020-03-29T07:44:17","5,26","25,01"],
    [39983,"2020-03-29T07:46:14","5,79","23,8"],
    [39984,"2020-03-29T07:46:17","5,89","23,8"],
    [39985,"2020-03-29T07:48:15","6,77","25,16"],
    [39986,"2020-03-29T07:48:18","7,21","25,16"],
    [39987,"2020-03-29T07:50:15","7,47","17,96"],
    [39988,"2020-03-29T07:50:18","7,51","17,96"],
    [39989,"2020-03-29T07:52:15","8,47","36,22"],
    [39990,"2020-03-29T07:52:18","8,79","36,22"],
    [39991,"2020-03-29T07:54:15","5,8","32,33"],
    [39992,"2020-03-29T07:54:18","6,01","32,33"],
    [39993,"2020-03-29T07:56:16","6,99","39,77"],
    [39994,"2020-03-29T07:56:19","6,92","39,77"],
    [39995,"2020-03-29T07:58:16","7,46","26,18"],
    [39996,"2020-03-29T07:58:19","7,67","26,18"],
    [39997,"2020-03-29T08:00:17","7,71","23,68"],
    [39998,"2020-03-29T08:00:20","7,17","23,68"],
    [39999,"2020-03-29T08:02:20","7,42","21,38"],
    [40000,"2020-03-29T08:02:23","8,18","21,38"],
    [40001,"2020-03-29T08:04:20","7,99","27,02"],
    [40002,"2020-03-29T08:04:23","7,57","27,02"],
    [40003,"2020-03-29T08:06:18","6,95","19,14"],
    [40004,"2020-03-29T08:06:24","6,49","19,14"],
    [40005,"2020-03-29T08:08:24","6,41","38,95"],
    [40006,"2020-03-29T08:08:29","6,98","38,95"],
    [40007,"2020-03-29T08:10:24","6,14","34,49"],
    [40008,"2020-03-29T08:10:30","5,18","34,49"],
    [40009,"2020-03-29T08:12:24","7,85","40,66"],
    [40010,"2020-03-29T08:12:30","6,44","40,66"],
    [40011,"2020-03-29T08:14:30","7,66","25,08"],
    [40012,"2020-03-29T08:14:33","7,63","25,08"],
    [40013,"2020-03-29T08:16:30","8,81","23,62"],
    [40014,"2020-03-29T08:16:33","8,27","23,62"],
    [40015,"2020-03-29T08:18:30","6,99","24,97"],
    [40016,"2020-03-29T08:18:33","7,66","24,97"],
    [40017,"2020-03-29T08:20:30","7,81","37,21"],
    [40018,"2020-03-29T08:20:33","6,85","37,21"],
    [40019,"2020-03-29T08:22:31","6,42","34,31"],
    [40020,"2020-03-29T08:22:34","6,47","34,31"],
    [40021,"2020-03-29T08:24:31","6,03","10,48"],
    [40022,"2020-03-29T08:24:34","5,92","10,48"],
    [40023,"2020-03-29T08:26:31","6,93","30,86"],
    [40024,"2020-03-29T08:26:34","7,14","30,86"],
    [40025,"2020-03-29T08:28:31","5,41","29,83"],
    [40026,"2020-03-29T08:28:34","5,42","29,83"],
    [40027,"2020-03-29T08:30:32","7,75","27,47"],
    [40028,"2020-03-29T08:30:35","7,09","27,47"],
    [40029,"2020-03-29T08:32:35","7,17","32,23"],
    [40030,"2020-03-29T08:32:38","6,83","32,23"],
    [40031,"2020-03-29T08:34:35","7,37","14,02"],
    [40032,"2020-03-29T08:34:38","7,46","14,02"],
    [40033,"2020-03-29T08:36:36","6,63","358,96"],
    [40034,"2020-03-29T08:36:39","6,56","358,96"],
    [40035,"2020-03-29T08:38:39","6,63","29,21"],
    [40036,"2020-03-29T08:38:42","6,82","29,21"],
    [40037,"2020-03-29T08:40:39","6,59","4,74"],
    [40038,"2020-03-29T08:40:42","7,43","4,74"],
    [40039,"2020-03-29T08:42:40","6,12","14,33"],
    [40040,"2020-03-29T08:42:43","5,81","14,33"],
    [40041,"2020-03-29T08:44:40","9,02","338,52"],
    [40042,"2020-03-29T08:44:43","9,34","338,52"],
    [40043,"2020-03-29T08:46:43","5,83","6,95"],
    [40044,"2020-03-29T08:46:46","6,03","6,95"],
    [40045,"2020-03-29T08:48:43","6,93","16,57"],
    [40046,"2020-03-29T08:48:46","6,54","16,57"],
    [40047,"2020-03-29T08:50:43","5,76","65,1"],
    [40048,"2020-03-29T08:50:46","5,99","65,1"],
    [40049,"2020-03-29T08:52:43","5,13","12,18"],
    [40050,"2020-03-29T08:52:46","6,21","12,18"],
    [40051,"2020-03-29T08:54:44","6,73","34,4"],
    [40052,"2020-03-29T08:54:47","5,92","34,4"],
    [40053,"2020-03-29T08:56:44","6,19","59,79"],
    [40054,"2020-03-29T08:56:47","6,27","59,79"],
    [40055,"2020-03-29T08:58:47","6,34","356,4"],
    [40056,"2020-03-29T08:58:50","6,92","356,4"],
    [40057,"2020-03-29T09:00:48","5,74","360"],
    [40058,"2020-03-29T09:00:51","5,22","360"],
    [40059,"2020-03-29T09:02:48","5,81","25,46"],
    [40060,"2020-03-29T09:02:51","7,21","25,46"],
    [40061,"2020-03-29T09:04:51","8,37","8,47"],
    [40062,"2020-03-29T09:04:54","7,45","8,47"],
    [40063,"2020-03-29T09:06:54","7,53","346,64"],
    [40064,"2020-03-29T09:06:58","8,18","346,64"],
    [40065,"2020-03-29T09:08:55","7,42","354,36"],
    [40066,"2020-03-29T09:08:58","7,01","354,36"],
    [40067,"2020-03-29T09:10:55","5,46","346,4"],
    [40068,"2020-03-29T09:10:58","5,51","346,4"],
    [40069,"2020-03-29T09:12:55","7,05","308,35"],
    [40070,"2020-03-29T09:12:59","7,61","308,35"],
    [40071,"2020-03-29T09:14:56","7,3","344,39"],
    [40072,"2020-03-29T09:14:59","6,73","344,39"],
    [40073,"2020-03-29T09:16:56","7,56","343"],
    [40074,"2020-03-29T09:16:59","7,14","343"],
    [40075,"2020-03-29T09:18:56","7,15","347,99"],
    [40076,"2020-03-29T09:18:59","7,62","347,99"],
    [40077,"2020-03-29T09:20:56","6,48","334,14"],
    [40078,"2020-03-29T09:21:00","6,62","334,14"],
    [40079,"2020-03-29T09:22:57","7,14","327,71"],
    [40080,"2020-03-29T09:23:00","7,05","327,71"],
    [40081,"2020-03-29T09:24:57","6,24","299,04"],
    [40082,"2020-03-29T09:25:01","6,47","299,04"],
    [40083,"2020-03-29T09:26:58","5,8","312,15"],
    [40084,"2020-03-29T09:27:01","5,86","312,15"],
    [40085,"2020-03-29T09:28:58","5,66","349,69"],
    [40086,"2020-03-29T09:29:01","5,68","349,69"],
    [40087,"2020-03-29T09:30:58","4,48","347,18"],
    [40088,"2020-03-29T09:31:01","4,6","347,18"],
    [40089,"2020-03-29T09:33:01","6,41","360"],
    [40090,"2020-03-29T09:33:04","6,95","360"],
    [40091,"2020-03-29T09:35:02","6,44","14,29"],
    [40092,"2020-03-29T09:35:05","6,43","14,29"],
    [40093,"2020-03-29T09:36:59","5","7,12"],
    [40094,"2020-03-29T09:37:05","6,29","7,12"],
    [40095,"2020-03-29T09:39:02","4,99","328,29"],
    [40096,"2020-03-29T09:39:05","4,86","328,29"],
    [40097,"2020-03-29T09:41:03","2,86","246,45"],
    [40098,"2020-03-29T09:41:06","2,94","246,45"],
    [40099,"2020-03-29T09:43:03","5,07","115,02"],
    [40100,"2020-03-29T09:43:06","4,07","115,02"],
    [40101,"2020-03-29T09:45:03","3,61","278,6"],
    [40102,"2020-03-29T09:45:06","3,55","278,6"],
    [40103,"2020-03-29T09:47:04","2,88","193,05"],
    [40104,"2020-03-29T09:47:07","3,85","193,05"],
    [40105,"2020-03-29T09:49:04","3,88","286,48"],
    [40106,"2020-03-29T09:49:10","3,44","286,48"],
    [40107,"2020-03-29T09:51:07","2,66","276,19"],
    [40108,"2020-03-29T09:51:10","3,07","276,19"],
    [40109,"2020-03-29T09:53:07","4,24","184,16"],
    [40110,"2020-03-29T09:53:10","4,2","184,16"],
    [40111,"2020-03-29T09:55:08","4,77","261,52"],
    [40112,"2020-03-29T09:55:11","4,32","261,52"],
    [40113,"2020-03-29T09:57:11","4,4","248,73"],
    [40114,"2020-03-29T09:57:14","4,74","248,73"],
    [40115,"2020-03-29T09:59:14","6,17","178,48"],
    [40116,"2020-03-29T09:59:17","6,34","178,48"],
    [40117,"2020-03-29T10:01:14","5,24","181,77"],
    [40118,"2020-03-29T10:01:17","5,38","181,77"],
    [40119,"2020-03-29T10:03:15","6,35","177,96"],
    [40120,"2020-03-29T10:03:18","6,62","177,96"],
    [40121,"2020-03-29T10:05:15","4,76","180,63"],
    [40122,"2020-03-29T10:05:18","4,62","180,63"],
    [40123,"2020-03-29T10:07:15","5,05","158,23"],
    [40124,"2020-03-29T10:07:18","5,15","158,23"],
    [40125,"2020-03-29T10:09:16","5,55","154,86"],
    [40126,"2020-03-29T10:09:19","5,39","154,86"],
    [40127,"2020-03-29T10:11:16","6,06","175,71"],
    [40128,"2020-03-29T10:11:19","6,01","175,71"],
    [40129,"2020-03-29T10:13:16","5,49","165,6"],
    [40130,"2020-03-29T10:13:19","5,38","165,6"],
    [40131,"2020-03-29T10:15:17","6,9","164,29"],
    [40132,"2020-03-29T10:15:20","6,02","164,29"],
    [40133,"2020-03-29T10:17:20","6,59","170,57"],
    [40134,"2020-03-29T10:17:23","6,61","170,57"],
    [40135,"2020-03-29T10:19:20","7,27","172,57"],
    [40136,"2020-03-29T10:19:23","6,33","172,57"],
    [40137,"2020-03-29T10:21:20","5,52","166,85"],
    [40138,"2020-03-29T10:21:23","5,76","166,85"],
    [40139,"2020-03-29T10:23:21","5,41","147,4"],
    [40140,"2020-03-29T10:23:24","5,59","147,4"],
    [40141,"2020-03-29T10:25:24","7,31","155,33"],
    [40142,"2020-03-29T10:25:27","6,92","155,33"],
    [40143,"2020-03-29T10:27:24","7,98","164,84"],
    [40144,"2020-03-29T10:27:27","7,42","164,84"],
    [40145,"2020-03-29T10:29:24","6,39","168,4"],
    [40146,"2020-03-29T10:29:27","6,6","168,4"],
    [40147,"2020-03-29T10:31:24","6,63","170,95"],
    [40148,"2020-03-29T10:31:27","6,84","170,95"],
    [40149,"2020-03-29T10:33:25","6,71","165,7"],
    [40150,"2020-03-29T10:33:28","6,47","165,7"],
    [40151,"2020-03-29T10:35:25","7,06","153,77"],
    [40152,"2020-03-29T10:35:28","7,24","153,77"],
    [40153,"2020-03-29T10:37:28","6,88","154,85"],
    [40154,"2020-03-29T10:37:31","6,06","154,85"],
    [40155,"2020-03-29T10:39:29","7,6","144,91"],
    [40156,"2020-03-29T10:39:32","7,23","144,91"],
    [40157,"2020-03-29T10:41:29","6,27","149,35"],
    [40158,"2020-03-29T10:41:32","6,41","149,35"],
    [40159,"2020-03-29T10:43:29","6,48","153,98"],
    [40160,"2020-03-29T10:43:32","6,14","153,98"],
    [40161,"2020-03-29T10:45:32","5,29","149,69"],
    [40162,"2020-03-29T10:45:35","5,42","149,69"],
    [40163,"2020-03-29T10:47:33","6,11","148,4"],
    [40164,"2020-03-29T10:47:36","5,9","148,4"],
    [40165,"2020-03-29T10:49:33","6,24","166,76"],
    [40166,"2020-03-29T10:49:36","5,44","166,76"],
    [40167,"2020-03-29T10:51:33","4,6","153,11"],
    [40168,"2020-03-29T10:51:36","4,75","153,11"],
    [40169,"2020-03-29T10:53:33","5,45","142,51"],
    [40170,"2020-03-29T10:53:36","5,18","142,51"],
    [40171,"2020-03-29T10:55:34","6,84","133,75"],
    [40172,"2020-03-29T10:55:37","6,63","133,75"],
    [40173,"2020-03-29T10:57:34","6,44","128,05"],
    [40174,"2020-03-29T10:57:37","6,31","128,05"],
    [40175,"2020-03-29T10:59:34","7,1","140,5"],
    [40176,"2020-03-29T10:59:37","6,79","140,5"],
    [40177,"2020-03-29T11:01:35","5,45","154,21"],
    [40178,"2020-03-29T11:01:38","5,63","154,21"],
    [40179,"2020-03-29T11:03:35","5,79","137,63"],
    [40180,"2020-03-29T11:03:38","6","137,63"],
    [40181,"2020-03-29T11:05:41","6,02","155,59"],
    [40182,"2020-03-29T11:05:44","6,35","155,59"],
    [40183,"2020-03-29T11:07:42","5,28","168,52"],
    [40184,"2020-03-29T11:07:45","5,56","168,52"],
    [40185,"2020-03-29T11:09:45","5,18","187,65"],
    [40186,"2020-03-29T11:09:48","5,23","187,65"],
    [40187,"2020-03-29T11:11:45","6,8","204,53"],
    [40188,"2020-03-29T11:11:48","6,21","204,53"],
    [40189,"2020-03-29T11:13:45","3,93","145,82"],
    [40190,"2020-03-29T11:13:48","4,31","145,82"],
    [40191,"2020-03-29T11:15:46","4,73","143,66"],
    [40192,"2020-03-29T11:15:49","5,09","143,66"],
    [40193,"2020-03-29T11:17:46","7,64","160"],
    [40194,"2020-03-29T11:17:49","8,78","160"],
    [40195,"2020-03-29T11:19:46","6,66","145,49"],
    [40196,"2020-03-29T11:19:49","6,71","145,49"],
    [40197,"2020-03-29T11:21:47","7,72","159,37"],
    [40198,"2020-03-29T11:21:50","8,39","159,37"],
    [40199,"2020-03-29T11:23:47","7,84","144,08"],
    [40200,"2020-03-29T11:23:50","7,72","144,08"],
    [40201,"2020-03-29T11:25:48","9,06","148,95"],
    [40202,"2020-03-29T11:25:51","8,94","148,95"],
    [40203,"2020-03-29T11:27:48","9,13","145,82"],
    [40204,"2020-03-29T11:27:51","8,82","145,82"],
    [40205,"2020-03-29T11:29:48","7,67","149,51"],
    [40206,"2020-03-29T11:29:51","7,97","149,51"],
    [40207,"2020-03-29T11:31:49","8,8","147,74"],
    [40208,"2020-03-29T11:31:52","8,82","147,74"],
    [40209,"2020-03-29T11:33:52","6,38","143,3"],
    [40210,"2020-03-29T11:33:57","7,75","143,3"],
    [40211,"2020-03-29T11:35:52","8,66","150,1"],
    [40212,"2020-03-29T11:35:58","7,85","150,1"],
    [40213,"2020-03-29T11:37:52","7,25","136,63"],
    [40214,"2020-03-29T11:37:58","6,79","136,63"],
    [40215,"2020-03-29T11:39:58","8,41","130,16"],
    [40216,"2020-03-29T11:40:01","7,65","130,16"],
    [40217,"2020-03-29T11:41:58","7,78","145,17"],
    [40218,"2020-03-29T11:42:01","7,37","145,17"],
    [40219,"2020-03-29T11:43:59","7,64","138,25"],
    [40220,"2020-03-29T11:44:02","7,87","138,25"],
    [40221,"2020-03-29T11:45:59","7,64","151,2"],
    [40222,"2020-03-29T11:46:02","7,53","151,2"],
    [40223,"2020-03-29T11:47:59","7,93","147,24"],
    [40224,"2020-03-29T11:48:02","7,32","147,24"],
    [40225,"2020-03-29T11:50:00","8,36","138,41"],
    [40226,"2020-03-29T11:50:03","8,43","138,41"],
    [40227,"2020-03-29T11:52:00","7,06","140"],
    [40228,"2020-03-29T11:52:03","8,28","140"],
    [40229,"2020-03-29T11:54:00","7,91","143,15"],
    [40230,"2020-03-29T11:54:03","8,64","143,15"],
    [40231,"2020-03-29T11:56:01","8,61","124,2"],
    [40232,"2020-03-29T11:56:04","9,1","124,2"],
    [40233,"2020-03-29T11:58:01","7,81","139,29"],
    [40234,"2020-03-29T11:58:04","7,83","139,29"],
    [40235,"2020-03-29T12:00:01","7,36","132,74"],
    [40236,"2020-03-29T12:00:04","7,28","132,74"],
    [40237,"2020-03-29T12:02:04","8,43","147,68"],
    [40238,"2020-03-29T12:02:07","8,55","147,68"],
    [40239,"2020-03-29T12:04:05","10,4","144,79"],
    [40240,"2020-03-29T12:04:08","8,82","144,79"],
    [40241,"2020-03-29T12:06:05","8,94","151,78"],
    [40242,"2020-03-29T12:06:08","7,66","151,78"],
    [40243,"2020-03-29T12:08:05","6,8","150,31"],
    [40244,"2020-03-29T12:08:08","7,46","150,31"],
    [40245,"2020-03-29T12:10:06","10,73","153,21"],
    [40246,"2020-03-29T12:10:09","10,24","153,21"],
    [40247,"2020-03-29T12:12:06","10,08","150,87"],
    [40248,"2020-03-29T12:12:09","9,34","150,87"],
    [40249,"2020-03-29T12:14:08","6,92","142,94"],
    [40250,"2020-03-29T12:14:11","8,08","142,94"],
    [40251,"2020-03-29T12:15:57","8,21","141,46"],
    [40252,"2020-03-29T12:16:25","9,59","141,46"],
    [40253,"2020-03-29T12:17:57","9,22","107,16"],
    [40254,"2020-03-29T12:18:28","9,45","107,16"],
    [40255,"2020-03-29T12:20:25","5,45","128,92"],
    [40256,"2020-03-29T12:20:30","8,76","128,92"],
    [40257,"2020-03-29T12:22:28","8,17","124,2"],
    [40258,"2020-03-29T12:22:31","7,88","124,2"],
    [40259,"2020-03-29T12:24:31","6,16","129,82"],
    [40260,"2020-03-29T12:24:34","6,03","129,82"],
    [40261,"2020-03-29T12:26:32","8,76","137,17"],
    [40262,"2020-03-29T12:26:35","9,34","137,17"],
    [40263,"2020-03-29T12:28:33","9,14","142,53"],
    [40264,"2020-03-29T12:28:37","8,12","142,53"],
    [40265,"2020-03-29T12:30:36","8,83","133,8"],
    [40266,"2020-03-29T12:30:39","8,55","133,8"],
    [40267,"2020-03-29T12:32:37","9,97","146,78"],
    [40268,"2020-03-29T12:32:40","10,32","146,78"],
    [40269,"2020-03-29T12:34:38","8,36","145,33"],
    [40270,"2020-03-29T12:34:44","9,97","145,33"],
    [40271,"2020-03-29T12:36:42","10,51","133,98"],
    [40272,"2020-03-29T12:36:46","7,97","133,98"],
    [40273,"2020-03-29T12:38:46","8,72","135,04"],
    [40274,"2020-03-29T12:38:50","10,74","135,04"],
    [40275,"2020-03-29T12:40:49","9,37","145,77"],
    [40276,"2020-03-29T12:40:59","11,2","145,77"],
    [40277,"2020-03-29T12:42:58","8,82","141,46"],
    [40278,"2020-03-29T12:43:01","9,57","141,46"],
    [40279,"2020-03-29T12:45:00","7,57","135,54"],
    [40280,"2020-03-29T12:45:04","7,44","135,54"],
    [40281,"2020-03-29T12:47:04","9,24","146,98"],
    [40282,"2020-03-29T12:47:07","8,28","146,98"],
    [40283,"2020-03-29T12:49:04","7,18","138,84"],
    [40284,"2020-03-29T12:49:07","7,82","138,84"],
    [40285,"2020-03-29T12:51:01","9,07","110,01"],
    [40286,"2020-03-29T12:51:11","7,95","110,01"],
    [40287,"2020-03-29T12:53:07","7,93","141,74"],
    [40288,"2020-03-29T12:53:19","6,8","141,74"],
    [40289,"2020-03-29T12:55:18","7,01","112,21"],
    [40290,"2020-03-29T12:55:21","8,09","112,21"],
    [40291,"2020-03-29T12:57:18","9,59","139"],
    [40292,"2020-03-29T12:57:22","7,35","139"],
    [40293,"2020-03-29T12:59:25","7,3","140,42"],
    [40294,"2020-03-29T12:59:29","9,27","140,42"],
    [40295,"2020-03-29T13:01:28","7,92","149,06"],
    [40296,"2020-03-29T13:01:31","8,57","149,06"],
    [40297,"2020-03-29T13:03:30","9,92","134,34"],
    [40298,"2020-03-29T13:03:39","7,75","134,34"],
    [40299,"2020-03-29T13:05:32","8,79","142,74"],
    [40300,"2020-03-29T13:05:45","8,82","142,74"],
    [40301,"2020-03-29T13:07:34","8,08","132,32"],
    [40302,"2020-03-29T13:08:09","9,88","132,32"],
    [40303,"2020-03-29T13:10:08","7,48","146,89"],
    [40304,"2020-03-29T13:10:14","7,76","146,89"],
    [40305,"2020-03-29T13:12:12","8,43","136,4"],
    [40306,"2020-03-29T13:12:17","9,5","136,4"],
    [40307,"2020-03-29T13:14:17","8,57","158,78"],
    [40308,"2020-03-29T13:14:20","9,3","158,78"],
    [40309,"2020-03-29T13:16:19","9,56","144,88"],
    [40310,"2020-03-29T13:16:23","10,49","144,88"],
    [40311,"2020-03-29T13:18:22","10,27","151,09"],
    [40312,"2020-03-29T13:18:26","10,35","151,09"],
    [40313,"2020-03-29T13:20:25","9,58","165,96"],
    [40314,"2020-03-29T13:20:33","9,03","165,96"],
    [40315,"2020-03-29T13:22:32","8,4","150,78"],
    [40316,"2020-03-29T13:22:36","10,52","150,78"],
    [40317,"2020-03-29T13:24:34","9,43","152,73"],
    [40318,"2020-03-29T13:24:37","9,85","152,73"],
    [40319,"2020-03-29T13:26:36","10,42","132,1"],
    [40320,"2020-03-29T13:26:39","10,53","132,1"],
    [40321,"2020-03-29T13:28:36","7,33","147,23"],
    [40322,"2020-03-29T13:28:39","8,11","147,23"],
    [40323,"2020-03-29T13:30:37","11,07","142,39"],
    [40324,"2020-03-29T13:30:40","9,92","142,39"],
    [40325,"2020-03-29T13:32:40","9,87","146,55"],
    [40326,"2020-03-29T13:32:44","11,29","146,55"],
    [40327,"2020-03-29T13:34:42","9,78","132,69"],
    [40328,"2020-03-29T13:34:45","10,04","132,69"],
    [40329,"2020-03-29T13:36:40","11,83","141,42"],
    [40330,"2020-03-29T13:36:46","12,01","141,42"],
    [40331,"2020-03-29T13:38:44","10,45","121,73"],
    [40332,"2020-03-29T13:38:48","10,51","121,73"],
    [40333,"2020-03-29T13:40:47","10,9","136,48"],
    [40334,"2020-03-29T13:40:53","11,87","136,48"],
    [40335,"2020-03-29T13:42:49","11,2","142,43"],
    [40336,"2020-03-29T13:43:17","10,49","142,43"],
    [40337,"2020-03-29T13:45:16","10,3","145,1"],
    [40338,"2020-03-29T13:45:19","10,24","145,1"],
    [40339,"2020-03-29T13:47:19","11,14","142,63"],
    [40340,"2020-03-29T13:47:23","10,07","142,63"],
    [40341,"2020-03-29T13:49:21","11,36","147,69"],
    [40342,"2020-03-29T13:49:25","9,93","147,69"],
    [40343,"2020-03-29T13:51:24","9,72","146,6"],
    [40344,"2020-03-29T13:51:27","10,52","146,6"],
    [40345,"2020-03-29T13:53:24","8,49","160,75"],
    [40346,"2020-03-29T13:53:27","7,95","160,75"],
    [40347,"2020-03-29T13:55:25","10,81","144,95"],
    [40348,"2020-03-29T13:55:29","10,29","144,95"],
    [40349,"2020-03-29T13:57:02","10,08","164,95"],
    [40350,"2020-03-29T13:57:37","9,95","162,35"],
    [40351,"2020-03-29T13:59:35","9,71","161,19"],
    [40352,"2020-03-29T13:59:38","9,56","151,48"],
    [40353,"2020-03-29T14:01:38","5,86","136,51"],
    [40354,"2020-03-29T14:01:41","9,19","154,75"],
    [40355,"2020-03-29T14:03:43","9,26","146,09"],
    [40356,"2020-03-29T14:03:46","9,61","146,09"],
    [40357,"2020-03-29T14:05:46","11,32","162,05"],
    [40358,"2020-03-29T14:05:51","11,06","162,05"],
    [40359,"2020-03-29T14:07:50","9,74","175,96"],
    [40360,"2020-03-29T14:07:54","8,37","175,96"],
    [40361,"2020-03-29T14:09:53","9,04","154,25"],
    [40362,"2020-03-29T14:09:58","10,08","154,25"],
    [40363,"2020-03-29T14:11:58","9,13","158,39"],
    [40364,"2020-03-29T14:12:01","8,15","158,39"],
    [40365,"2020-03-29T14:14:01","8,12","155,31"],
    [40366,"2020-03-29T14:14:07","7,4","155,31"],
    [40367,"2020-03-29T14:16:02","8,36","159"],
    [40368,"2020-03-29T14:16:07","8,64","159"],
    [40369,"2020-03-29T14:18:06","7,43","138,25"],
    [40370,"2020-03-29T14:18:09","6,77","138,25"],
    [40371,"2020-03-29T14:20:03","9,58","164,07"],
    [40372,"2020-03-29T14:20:10","7,89","164,07"],
    [40373,"2020-03-29T14:22:07","9,34","145,34"],
    [40374,"2020-03-29T14:22:10","9,05","145,34"],
    [40375,"2020-03-29T14:24:08","8,82","153,46"],
    [40376,"2020-03-29T14:24:11","8,02","153,46"],
    [40377,"2020-03-29T14:26:13","7,92","157,87"],
    [40378,"2020-03-29T14:26:20","6,53","157,87"],
    [40379,"2020-03-29T14:28:18","7,89","155,25"],
    [40380,"2020-03-29T14:28:22","7,78","155,25"],
    [40381,"2020-03-29T14:30:24","7,76","153,07"],
    [40382,"2020-03-29T14:30:27","6,45","153,07"],
    [40383,"2020-03-29T14:32:21","9,78","169,15"],
    [40384,"2020-03-29T14:32:28","8,87","169,15"],
    [40385,"2020-03-29T14:34:23","6,59","157,32"],
    [40386,"2020-03-29T14:34:31","9,07","157,32"],
    [40387,"2020-03-29T14:36:27","13,89","186,56"],
    [40388,"2020-03-29T14:36:37","10,19","186,56"],
    [40389,"2020-03-29T14:38:35","9,59","163,51"],
    [40390,"2020-03-29T14:38:38","10,65","163,51"],
    [40391,"2020-03-29T14:40:38","10","180,9"],
    [40392,"2020-03-29T14:40:41","13,26","180,9"],
    [40393,"2020-03-29T14:42:40","11,93","191,41"],
    [40394,"2020-03-29T14:42:43","13,07","191,41"],
    [40395,"2020-03-29T14:44:40","9,42","182,69"],
    [40396,"2020-03-29T14:44:43","9,73","182,69"],
    [40397,"2020-03-29T14:46:32","10,42","178,26"],
    [40398,"2020-03-29T14:46:43","9,43","178,26"],
    [40399,"2020-03-29T14:48:41","12,11","165,84"],
    [40400,"2020-03-29T14:48:44","11,48","165,84"],
    [40401,"2020-03-29T14:50:44","9,8","179,76"],
    [40402,"2020-03-29T14:51:15","10,23","179,76"],
    [40403,"2020-03-29T14:53:13","11,41","183,41"],
    [40404,"2020-03-29T14:53:16","9,33","183,41"],
    [40405,"2020-03-29T14:55:14","9,81","186,96"],
    [40406,"2020-03-29T14:55:17","8,88","186,96"],
    [40407,"2020-03-29T14:57:12","7,6","185,58"],
    [40408,"2020-03-29T14:57:17","7,37","185,58"],
    [40409,"2020-03-29T14:59:17","10,62","217,5"],
    [40410,"2020-03-29T14:59:21","10,14","217,5"],
    [40411,"2020-03-29T15:01:20","8,05","187,01"],
    [40412,"2020-03-29T15:01:23","8,24","187,01"],
    [40413,"2020-03-29T15:03:21","9,2","204,71"],
    [40414,"2020-03-29T15:03:26","9,94","204,71"],
    [40415,"2020-03-29T15:05:25","8,89","196,53"],
    [40416,"2020-03-29T15:05:31","9,81","196,53"],
    [40417,"2020-03-29T15:07:28","12,67","202,33"],
    [40418,"2020-03-29T15:07:31","12,1","202,33"],
    [40419,"2020-03-29T15:09:28","12,66","195,73"],
    [40420,"2020-03-29T15:09:33","11,1","195,73"],
    [40421,"2020-03-29T15:11:31","8,1","200,7"],
    [40422,"2020-03-29T15:11:34","8,53","200,7"],
    [40423,"2020-03-29T15:13:33","12,34","193,83"],
    [40424,"2020-03-29T15:13:38","11,89","193,83"],
    [40425,"2020-03-29T15:15:37","11,58","201,35"],
    [40426,"2020-03-29T15:15:42","13,31","201,35"],
    [40427,"2020-03-29T15:17:39","12,29","196,62"],
    [40428,"2020-03-29T15:17:45","11,08","196,62"],
    [40429,"2020-03-29T15:19:40","12,43","202"],
    [40430,"2020-03-29T15:19:47","10,53","202"],
    [40431,"2020-03-29T15:21:46","11,06","187,8"],
    [40432,"2020-03-29T15:21:51","9,93","187,8"],
    [40433,"2020-03-29T15:23:51","9,41","192,11"],
    [40434,"2020-03-29T15:23:54","8,84","192,11"],
    [40435,"2020-03-29T15:25:53","11,71","190,72"],
    [40436,"2020-03-29T15:25:56","10,85","190,72"],
    [40437,"2020-03-29T15:27:53","9,17","179,18"],
    [40438,"2020-03-29T15:27:56","8,71","179,18"],
    [40439,"2020-03-29T15:29:56","8,42","178,07"],
    [40440,"2020-03-29T15:29:59","7,85","178,07"],
    [40441,"2020-03-29T15:31:58","9,49","175,19"],
    [40442,"2020-03-29T15:32:07","9,99","175,19"],
    [40443,"2020-03-29T15:34:07","8,1","166,8"],
    [40444,"2020-03-29T15:34:10","8,7","166,8"],
    [40445,"2020-03-29T15:36:01","7,5","147,88"],
    [40446,"2020-03-29T15:36:42","7,94","147,88"],
    [40447,"2020-03-29T15:38:42","7,83","169,33"],
    [40448,"2020-03-29T15:38:45","7,61","169,33"],
    [40449,"2020-03-29T15:40:43","10,36","148,3"],
    [40450,"2020-03-29T15:40:46","10,45","148,3"],
    [40451,"2020-03-29T15:42:44","7,92","169,73"],
    [40452,"2020-03-29T15:42:47","9,59","169,73"],
    [40453,"2020-03-29T15:44:21","8,17","148,16"],
    [40454,"2020-03-29T15:44:50","10,03","148,16"],
    [40455,"2020-03-29T15:46:48","10,85","157,58"],
    [40456,"2020-03-29T15:46:56","9,07","157,58"],
    [40457,"2020-03-29T15:48:56","10,29","166,87"],
    [40458,"2020-03-29T15:48:59","8,31","166,87"],
    [40459,"2020-03-29T15:50:56","9,79","156,99"],
    [40460,"2020-03-29T15:51:00","10,52","156,99"],
    [40461,"2020-03-29T15:52:59","10,26","170,84"],
    [40462,"2020-03-29T15:53:02","10,17","170,84"],
    [40463,"2020-03-29T15:55:02","10,69","162,44"],
    [40464,"2020-03-29T15:55:07","9,93","162,44"],
    [40465,"2020-03-29T15:57:03","9,75","175,59"],
    [40466,"2020-03-29T15:57:08","9,5","175,59"],
    [40467,"2020-03-29T15:59:08","8,39","173,89"],
    [40468,"2020-03-29T15:59:11","8,4","173,89"],
    [40469,"2020-03-29T16:01:09","11,68","185,35"],
    [40470,"2020-03-29T16:01:12","11,88","185,35"],
    [40471,"2020-03-29T16:03:10","11,45","169,7"],
    [40472,"2020-03-29T16:03:13","11,75","169,7"],
    [40473,"2020-03-29T16:05:10","10,39","182,69"],
    [40474,"2020-03-29T16:05:14","10,96","182,69"],
    [40475,"2020-03-29T16:07:13","9,3","185,73"],
    [40476,"2020-03-29T16:07:18","10,48","185,73"],
    [40477,"2020-03-29T16:09:15","8,47","168,87"],
    [40478,"2020-03-29T16:09:21","8,33","168,87"],
    [40479,"2020-03-29T16:11:18","9,93","174,58"],
    [40480,"2020-03-29T16:11:25","10,64","174,58"],
    [40481,"2020-03-29T16:13:25","10,63","186,93"],
    [40482,"2020-03-29T16:13:28","9","186,93"],
    [40483,"2020-03-29T16:15:25","7,9","205,78"],
    [40484,"2020-03-29T16:15:28","7,44","205,78"],
    [40485,"2020-03-29T16:17:25","9,4","205,71"],
    [40486,"2020-03-29T16:17:28","10,17","196,92"],
    [40487,"2020-03-29T16:19:30","10,13","189,65"],
    [40488,"2020-03-29T16:19:39","7,55","189,65"],
    [40489,"2020-03-29T16:21:30","7,6","210,59"],
    [40490,"2020-03-29T16:21:42","7,08","210,59"],
    [40491,"2020-03-29T16:23:40","8,25","208,77"],
    [40492,"2020-03-29T16:23:44","9,74","208,77"],
    [40493,"2020-03-29T16:25:44","9,14","173,91"],
    [40494,"2020-03-29T16:25:49","7,51","173,91"],
    [40495,"2020-03-29T16:27:46","9,27","184,95"],
    [40496,"2020-03-29T16:27:49","9,13","184,95"],
    [40497,"2020-03-29T16:29:47","8,72","183,2"],
    [40498,"2020-03-29T16:29:52","9,65","183,2"],
    [40499,"2020-03-29T16:31:48","12,63","197,57"],
    [40500,"2020-03-29T16:31:53","10,87","197,57"],
    [40501,"2020-03-29T16:33:51","11,74","185,76"],
    [40502,"2020-03-29T16:33:55","9,56","185,76"],
    [40503,"2020-03-29T16:35:51","9,49","195,79"],
    [40504,"2020-03-29T16:35:57","10,62","195,79"],
    [40505,"2020-03-29T16:37:55","11,13","188,74"],
    [40506,"2020-03-29T16:37:59","10,1","188,74"],
    [40507,"2020-03-29T16:39:58","7,32","192,31"],
    [40508,"2020-03-29T16:40:01","9,17","192,31"],
    [40509,"2020-03-29T16:42:01","12,86","195,47"],
    [40510,"2020-03-29T16:42:04","10,82","195,47"],
    [40511,"2020-03-29T16:44:03","12,97","195,27"],
    [40512,"2020-03-29T16:44:13","12,06","185,18"],
    [40513,"2020-03-29T16:46:03","11,11","190,46"],
    [40514,"2020-03-29T16:46:16","10,16","192,55"],
    [40515,"2020-03-29T16:48:05","11,12","199,61"],
    [40516,"2020-03-29T16:48:18","9,53","182,66"],
    [40517,"2020-03-29T16:50:31","9,47","202,75"],
    [40518,"2020-03-29T16:50:34","9,36","202,75"],
    [40519,"2020-03-29T16:52:31","10,34","180,49"],
    [40520,"2020-03-29T16:52:34","10,94","180,49"],
    [40521,"2020-03-29T16:54:33","12,18","188,61"],
    [40522,"2020-03-29T16:54:36","7,06","188,61"],
    [40523,"2020-03-29T16:56:36","9,69","174,67"],
    [40524,"2020-03-29T16:56:39","11,37","174,67"],
    [40525,"2020-03-29T16:58:35","11,27","197,75"],
    [40526,"2020-03-29T16:58:42","10,94","193,96"],
    [40527,"2020-03-29T17:00:09","12,1","185,91"],
    [40528,"2020-03-29T17:00:47","11,67","179,38"],
    [40529,"2020-03-29T17:02:44","5,76","195,71"],
    [40530,"2020-03-29T17:02:50","8,02","199,65"],
    [40531,"2020-03-29T17:04:47","9,97","185,66"],
    [40532,"2020-03-29T17:04:52","9,02","202,51"],
    [40533,"2020-03-29T17:06:49","9,33","203,32"],
    [40534,"2020-03-29T17:06:53","9,63","198,76"],
    [40535,"2020-03-29T17:08:51","12,22","219,8"],
    [40536,"2020-03-29T17:08:54","11,45","206,03"],
    [40537,"2020-03-29T17:10:52","8,83","179,8"],
    [40538,"2020-03-29T17:10:55","8,94","175,91"],
    [40539,"2020-03-29T17:12:52","9,67","208,65"],
    [40540,"2020-03-29T17:12:55","9,12","215,47"],
    [40541,"2020-03-29T17:14:52","9,6","201,53"],
    [40542,"2020-03-29T17:14:55","10,51","187,33"],
    [40543,"2020-03-29T17:16:52","10,32","212,68"],
    [40544,"2020-03-29T17:16:55","9,95","211,53"],
    [40545,"2020-03-29T17:18:53","9,87","185,51"],
    [40546,"2020-03-29T17:18:56","9,02","185,36"],
    [40547,"2020-03-29T17:20:53","13,16","203,84"],
    [40548,"2020-03-29T17:20:56","12,86","202,48"],
    [40549,"2020-03-29T17:22:56","9","204,31"],
    [40550,"2020-03-29T17:22:59","8,59","210,49"],
    [40551,"2020-03-29T17:24:56","7,69","223,34"],
    [40552,"2020-03-29T17:24:59","7,43","216,18"],
    [40553,"2020-03-29T17:26:57","7,2","194,43"],
    [40554,"2020-03-29T17:27:00","6,73","187,88"],
    [40555,"2020-03-29T17:28:57","7,73","171,84"],
    [40556,"2020-03-29T17:29:00","8,01","185,78"],
    [40557,"2020-03-29T17:30:57","8,65","215,59"],
    [40558,"2020-03-29T17:31:00","7,47","215,34"],
    [40559,"2020-03-29T17:32:57","7,57","198,39"],
    [40560,"2020-03-29T17:33:00","8,26","210,54"],
    [40561,"2020-03-29T17:34:58","6,1","210,54"],
    [40562,"2020-03-29T17:35:01","7,86","209,99"],
    [40563,"2020-03-29T17:36:58","7,83","198,91"],
    [40564,"2020-03-29T17:37:01","8,91","195,33"],
    [40565,"2020-03-29T17:39:01","6,88","201,29"],
    [40566,"2020-03-29T17:39:04","6,93","215,23"],
    [40567,"2020-03-29T17:41:01","7,78","215,36"],
    [40568,"2020-03-29T17:41:04","9,13","199,77"],
    [40569,"2020-03-29T17:43:01","5,74","204,12"],
    [40570,"2020-03-29T17:43:04","7,05","204,12"],
    [40571,"2020-03-29T17:45:02","6,1","198,55"],
    [40572,"2020-03-29T17:45:05","4,93","198,55"],
    [40573,"2020-03-29T17:47:05","9,37","181,49"],
    [40574,"2020-03-29T17:47:08","8,94","181,49"],
    [40575,"2020-03-29T17:49:05","9,69","189,59"],
    [40576,"2020-03-29T17:49:08","10,2","189,59"],
    [40577,"2020-03-29T17:51:05","9,64","208,33"],
    [40578,"2020-03-29T17:51:08","8,26","208,33"],
    [40579,"2020-03-29T17:53:06","10,45","212,9"],
    [40580,"2020-03-29T17:53:09","8,95","212,9"],
    [40581,"2020-03-29T17:55:06","10,67","207,74"],
    [40582,"2020-03-29T17:55:09","9,89","207,74"],
    [40583,"2020-03-29T17:57:09","7,24","217,05"],
    [40584,"2020-03-29T17:57:12","7,87","217,05"],
    [40585,"2020-03-29T17:59:09","8,3","197,21"],
    [40586,"2020-03-29T17:59:12","10,9","197,21"],
    [40587,"2020-03-29T18:01:09","8,14","205,7"],
    [40588,"2020-03-29T18:01:12","7,8","205,7"],
    [40589,"2020-03-29T18:03:10","6,12","219,49"],
    [40590,"2020-03-29T18:03:13","7,7","219,49"],
    [40591,"2020-03-29T18:05:10","9,25","201,12"],
    [40592,"2020-03-29T18:05:13","9,95","201,12"],
    [40593,"2020-03-29T18:07:10","10,01","229,73"],
    [40594,"2020-03-29T18:07:13","9,58","229,73"],
    [40595,"2020-03-29T18:09:11","8,89","217,17"],
    [40596,"2020-03-29T18:09:14","8,92","217,17"],
    [40597,"2020-03-29T18:11:13","11,37","218,84"],
    [40598,"2020-03-29T18:11:16","10,99","218,84"],
    [40599,"2020-03-29T18:13:14","9,83","216,85"],
    [40600,"2020-03-29T18:13:17","11,45","216,85"],
    [40601,"2020-03-29T18:15:17","8,07","209,9"],
    [40602,"2020-03-29T18:15:20","6,56","209,9"],
    [40603,"2020-03-29T18:17:20","6,69","222,85"],
    [40604,"2020-03-29T18:17:23","7,25","222,85"],
    [40605,"2020-03-29T18:19:20","8,4","228,81"],
    [40606,"2020-03-29T18:19:26","7,96","228,81"],
    [40607,"2020-03-29T18:21:24","7,75","201,09"],
    [40608,"2020-03-29T18:21:27","7,47","201,09"],
    [40609,"2020-03-29T18:23:24","5,45","224,62"],
    [40610,"2020-03-29T18:23:27","5,31","224,62"],
    [40611,"2020-03-29T18:25:24","5,92","246,27"],
    [40612,"2020-03-29T18:25:27","7,09","246,27"],
    [40613,"2020-03-29T18:27:27","5,74","201,86"],
    [40614,"2020-03-29T18:27:30","6,31","201,86"],
    [40615,"2020-03-29T18:29:28","8,36","196,9"],
    [40616,"2020-03-29T18:29:31","7,84","196,9"],
    [40617,"2020-03-29T18:31:31","7,59","226,94"],
    [40618,"2020-03-29T18:31:37","8,33","226,94"],
    [40619,"2020-03-29T18:33:37","8,24","217,69"],
    [40620,"2020-03-29T18:33:40","6,76","217,69"],
    [40621,"2020-03-29T18:35:37","8,28","220,01"],
    [40622,"2020-03-29T18:35:40","8,3","220,01"],
    [40623,"2020-03-29T18:37:40","7,66","209,2"],
    [40624,"2020-03-29T18:37:43","7,23","209,2"],
    [40625,"2020-03-29T18:39:40","8,6","207,46"],
    [40626,"2020-03-29T18:39:43","9,96","207,46"],
    [40627,"2020-03-29T18:41:41","6,31","206,16"],
    [40628,"2020-03-29T18:41:44","6,47","206,16"],
    [40629,"2020-03-29T18:43:41","6,52","214,98"],
    [40630,"2020-03-29T18:43:44","4,85","214,98"],
    [40631,"2020-03-29T18:45:41","9,11","225,58"],
    [40632,"2020-03-29T18:45:44","8,94","225,58"],
    [40633,"2020-03-29T18:47:42","6,96","219,65"],
    [40634,"2020-03-29T18:47:45","6,48","219,65"],
    [40635,"2020-03-29T18:49:44","7,2","214,22"],
    [40636,"2020-03-29T18:49:47","6,79","214,22"],
    [40637,"2020-03-29T18:51:45","7,4","220,28"],
    [40638,"2020-03-29T18:51:48","7,49","220,28"],
    [40639,"2020-03-29T18:53:45","9,25","207,31"],
    [40640,"2020-03-29T18:53:48","8,79","207,31"],
    [40641,"2020-03-29T18:55:45","7,59","215,04"],
    [40642,"2020-03-29T18:55:51","7,85","215,04"],
    [40643,"2020-03-29T18:57:48","7,65","213,28"],
    [40644,"2020-03-29T18:57:51","7,7","213,28"],
    [40645,"2020-03-29T18:59:48","6,29","221,4"],
    [40646,"2020-03-29T18:59:51","6,43","221,4"],
    [40647,"2020-03-29T19:01:49","6,48","205,97"],
    [40648,"2020-03-29T19:01:52","7,22","205,97"],
    [40649,"2020-03-29T19:03:49","6,79","216,51"],
    [40650,"2020-03-29T19:03:52","7,47","216,51"],
    [40651,"2020-03-29T19:05:52","7,46","215,13"],
    [40652,"2020-03-29T19:05:55","7,09","215,13"],
    [40653,"2020-03-29T19:07:53","6,16","195,75"],
    [40654,"2020-03-29T19:07:56","5,48","195,75"],
    [40655,"2020-03-29T19:09:55","6,25","193,89"],
    [40656,"2020-03-29T19:09:59","6,23","193,89"],
    [40657,"2020-03-29T19:11:56","5,34","204,44"],
    [40658,"2020-03-29T19:11:59","5,9","204,44"],
    [40659,"2020-03-29T19:13:56","5,3","202,85"],
    [40660,"2020-03-29T19:13:59","4,89","202,85"],
    [40661,"2020-03-29T19:15:56","5,49","216,27"],
    [40662,"2020-03-29T19:15:59","6,58","216,27"],
    [40663,"2020-03-29T19:17:56","6,4","219,72"],
    [40664,"2020-03-29T19:17:59","6,89","219,72"],
    [40665,"2020-03-29T19:20:00","6,83","200,14"],
    [40666,"2020-03-29T19:20:03","6,64","202,11"],
    [40667,"2020-03-29T19:22:00","6,28","205,3"],
    [40668,"2020-03-29T19:22:03","6,21","209,69"],
    [40669,"2020-03-29T19:24:00","6,13","201,88"],
    [40670,"2020-03-29T19:24:03","6,31","194,04"],
    [40671,"2020-03-29T19:26:01","4,74","197,83"],
    [40672,"2020-03-29T19:26:04","4,38","206,09"],
    [40673,"2020-03-29T19:28:01","5,89","212,89"],
    [40674,"2020-03-29T19:28:07","6,09","193,54"],
    [40675,"2020-03-29T19:30:07","5","206,31"],
    [40676,"2020-03-29T19:30:10","5,04","208,68"],
    [40677,"2020-03-29T19:32:07","6,38","199,81"],
    [40678,"2020-03-29T19:32:10","6,21","204,03"],
    [40679,"2020-03-29T19:34:10","6,15","192,51"],
    [40680,"2020-03-29T19:34:13","5,93","192,51"],
    [40681,"2020-03-29T19:36:11","5,6","200,42"],
    [40682,"2020-03-29T19:36:14","5,33","200,42"],
    [40683,"2020-03-29T19:38:11","6,5","204,44"],
    [40684,"2020-03-29T19:38:14","6,42","204,44"],
    [40685,"2020-03-29T19:40:11","7,33","192,4"],
    [40686,"2020-03-29T19:40:14","7,3","192,4"],
    [40687,"2020-03-29T19:42:11","6,48","183,4"],
    [40688,"2020-03-29T19:42:14","6,65","183,4"],
    [40689,"2020-03-29T19:44:14","6,99","183,4"],
    [40690,"2020-03-29T19:44:17","7,23","183,4"],
    [40691,"2020-03-29T19:46:14","6,75","180,15"],
    [40692,"2020-03-29T19:46:17","6,85","180,15"],
    [40693,"2020-03-29T19:48:14","5,41","186,3"],
    [40694,"2020-03-29T19:48:17","5,22","186,3"],
    [40695,"2020-03-29T19:50:15","7,27","184,53"],
    [40696,"2020-03-29T19:50:18","7,3","184,53"],
    [40697,"2020-03-29T19:52:15","6,56","181,99"],
    [40698,"2020-03-29T19:52:18","6,79","181,99"],
    [40699,"2020-03-29T19:54:15","5,37","185,87"],
    [40700,"2020-03-29T19:54:18","5,46","185,87"],
    [40701,"2020-03-29T19:56:15","5,13","187,89"],
    [40702,"2020-03-29T19:56:18","5,24","187,89"],
    [40703,"2020-03-29T19:58:16","4,71","179,66"],
    [40704,"2020-03-29T19:58:19","4,79","179,66"],
    [40705,"2020-03-29T20:00:28","4,81","150,84"],
    [40706,"2020-03-29T20:00:31","4,61","149,54"],
    [40707,"2020-03-29T20:02:31","4,53","162,69"],
    [40708,"2020-03-29T20:02:34","4,2","162,69"],
    [40709,"2020-03-29T20:04:32","4,54","164,78"],
    [40710,"2020-03-29T20:04:35","4,61","164,78"],
    [40711,"2020-03-29T20:06:32","5,22","173,4"],
    [40712,"2020-03-29T20:06:35","5,2","173,4"],
    [40713,"2020-03-29T20:08:35","4,04","177,95"],
    [40714,"2020-03-29T20:08:38","4,14","177,95"],
    [40715,"2020-03-29T20:10:35","4,05","174,48"],
    [40716,"2020-03-29T20:10:38","3,78","174,48"],
    [40717,"2020-03-29T20:12:36","3,42","172,78"],
    [40718,"2020-03-29T20:12:39","3,3","172,78"],
    [40719,"2020-03-29T20:14:38","2,88","228,8"],
    [40720,"2020-03-29T20:14:41","3,11","228,8"],
    [40721,"2020-03-29T20:16:42","3,2","252,98"],
    [40722,"2020-03-29T20:16:47","3,48","252,98"],
    [40723,"2020-03-29T20:18:42","3,56","210,59"],
    [40724,"2020-03-29T20:18:48","4,13","210,59"],
    [40725,"2020-03-29T20:20:48","4,15","202,19"],
    [40726,"2020-03-29T20:20:51","4,46","202,19"],
    [40727,"2020-03-29T20:22:48","4,61","204,85"],
    [40728,"2020-03-29T20:22:51","4,7","204,85"],
    [40729,"2020-03-29T20:24:51","5,53","199,46"],
    [40730,"2020-03-29T20:24:54","5,46","199,46"],
    [40731,"2020-03-29T20:26:54","5,43","194,29"],
    [40732,"2020-03-29T20:26:57","5,28","194,29"],
    [40733,"2020-03-29T20:28:55","5,35","202,56"],
    [40734,"2020-03-29T20:28:58","5,04","202,56"],
    [40735,"2020-03-29T20:30:55","4,23","186,41"],
    [40736,"2020-03-29T20:30:58","4,2","186,41"],
    [40737,"2020-03-29T20:32:58","5,44","181,5"],
    [40738,"2020-03-29T20:33:01","5,1","181,5"],
    [40739,"2020-03-29T20:34:58","4,55","189,59"],
    [40740,"2020-03-29T20:35:04","4,97","189,59"],
    [40741,"2020-03-29T20:37:01","5,62","206,34"],
    [40742,"2020-03-29T20:37:04","5,19","206,34"],
    [40743,"2020-03-29T20:39:02","5,92","195,52"],
    [40744,"2020-03-29T20:39:05","6,04","195,52"],
    [40745,"2020-03-29T20:41:02","6,37","205,44"],
    [40746,"2020-03-29T20:41:05","5,58","205,44"],
    [40747,"2020-03-29T20:43:02","5,92","214,27"],
    [40748,"2020-03-29T20:43:05","6,35","214,27"],
    [40749,"2020-03-29T20:45:02","6,65","220,27"],
    [40750,"2020-03-29T20:45:05","6,73","220,27"],
    [40751,"2020-03-29T20:47:03","5,57","223,36"],
    [40752,"2020-03-29T20:47:06","5,64","223,36"],
    [40753,"2020-03-29T20:49:06","5,68","217,66"],
    [40754,"2020-03-29T20:49:09","5,54","217,66"],
    [40755,"2020-03-29T20:51:09","5,39","215,09"],
    [40756,"2020-03-29T20:51:12","5,89","215,09"],
    [40757,"2020-03-29T20:53:09","7,01","206,26"],
    [40758,"2020-03-29T20:53:12","6,93","206,26"],
    [40759,"2020-03-29T20:55:10","6,3","190,18"],
    [40760,"2020-03-29T20:55:13","6,77","190,18"],
    [40761,"2020-03-29T20:57:10","5,73","218,1"],
    [40762,"2020-03-29T20:57:13","5,63","218,1"],
    [40763,"2020-03-29T20:59:07","4,38","200,81"],
    [40764,"2020-03-29T20:59:13","4,15","200,81"],
    [40765,"2020-03-29T20:59:58","4,88","205,1"],
    [40766,"2020-03-29T21:01:10","5,77","223,6"],
    [40767,"2020-03-29T21:01:13","6,18","223,6"],
    [40768,"2020-03-29T21:03:11","5,8","195,24"],
    [40769,"2020-03-29T21:03:14","5,23","195,24"],
    [40770,"2020-03-29T21:05:11","7,73","202,22"],
    [40771,"2020-03-29T21:05:14","7,67","202,22"],
    [40772,"2020-03-29T21:07:11","6,64","197,52"],
    [40773,"2020-03-29T21:07:14","7,22","197,52"],
    [40774,"2020-03-29T21:09:11","7,06","200,51"],
    [40775,"2020-03-29T21:09:17","7,08","200,51"],
    [40776,"2020-03-29T21:11:14","5,97","210,74"],
    [40777,"2020-03-29T21:11:17","6,19","210,74"],
    [40778,"2020-03-29T21:13:15","6,14","200,76"],
    [40779,"2020-03-29T21:13:18","5,79","200,76"],
    [40780,"2020-03-29T21:15:15","5,63","217,36"],
    [40781,"2020-03-29T21:15:18","4,65","217,36"],
    [40782,"2020-03-29T21:17:15","5,69","203,19"],
    [40783,"2020-03-29T21:17:18","5,57","203,19"],
    [40784,"2020-03-29T21:19:18","6,37","204,69"],
    [40785,"2020-03-29T21:19:21","6,24","204,69"],
    [40786,"2020-03-29T21:21:18","4,83","215,11"],
    [40787,"2020-03-29T21:21:21","6,09","215,11"],
    [40788,"2020-03-29T21:23:19","7,89","198,05"],
    [40789,"2020-03-29T21:23:22","7,72","198,05"],
    [40790,"2020-03-29T21:25:19","6,27","213,04"],
    [40791,"2020-03-29T21:25:22","5,75","213,04"],
    [40792,"2020-03-29T21:27:19","6,42","187,67"],
    [40793,"2020-03-29T21:27:22","6,28","187,67"],
    [40794,"2020-03-29T21:29:19","5,6","202,58"],
    [40795,"2020-03-29T21:29:22","5,74","202,58"],
    [40796,"2020-03-29T21:31:25","5,7","201,35"],
    [40797,"2020-03-29T21:31:28","6,05","201,35"],
    [40798,"2020-03-29T21:33:26","6,69","207,55"],
    [40799,"2020-03-29T21:33:29","5,76","207,55"],
    [40800,"2020-03-29T21:35:26","5,44","223,77"],
    [40801,"2020-03-29T21:35:29","5,58","223,77"],
    [40802,"2020-03-29T21:37:26","6,27","206,33"],
    [40803,"2020-03-29T21:37:29","5,9","206,33"],
    [40804,"2020-03-29T21:39:26","7,02","223,21"],
    [40805,"2020-03-29T21:39:29","6,1","223,21"],
    [40806,"2020-03-29T21:41:27","7,76","213,65"],
    [40807,"2020-03-29T21:41:30","8,24","213,65"],
    [40808,"2020-03-29T21:43:27","6,17","215,13"],
    [40809,"2020-03-29T21:43:30","7,38","215,13"],
    [40810,"2020-03-29T21:45:30","7,72","227,41"],
    [40811,"2020-03-29T21:45:36","8,04","227,41"],
    [40812,"2020-03-29T21:47:36","7,95","232,71"],
    [40813,"2020-03-29T21:47:39","7,4","232,71"],
    [40814,"2020-03-29T21:49:37","6,98","208"],
    [40815,"2020-03-29T21:49:40","6,76","208"],
    [40816,"2020-03-29T21:51:37","7,85","223,12"],
    [40817,"2020-03-29T21:51:40","7,5","223,12"],
    [40818,"2020-03-29T21:53:37","4,74","230,86"],
    [40819,"2020-03-29T21:53:40","6,08","230,86"],
    [40820,"2020-03-29T21:55:37","6,93","237,22"],
    [40821,"2020-03-29T21:55:40","6,67","237,22"],
    [40822,"2020-03-29T21:57:38","6","235,84"],
    [40823,"2020-03-29T21:57:41","6,32","235,84"],
    [40824,"2020-03-29T21:59:32","6,8","209,18"],
    [40825,"2020-03-29T21:59:41","6,45","209,18"],
    [40826,"2020-03-29T22:01:38","6,68","219,85"],
    [40827,"2020-03-29T22:01:41","6,33","219,85"],
    [40828,"2020-03-29T22:03:38","4,99","192,88"],
    [40829,"2020-03-29T22:03:41","5,08","192,88"],
    [40830,"2020-03-29T22:05:38","5,55","189,3"],
    [40831,"2020-03-29T22:05:41","5,86","189,3"],
    [40832,"2020-03-29T22:07:39","5,39","202,01"],
    [40833,"2020-03-29T22:07:42","5,18","202,01"],
    [40834,"2020-03-29T22:09:39","3,75","231,93"],
    [40835,"2020-03-29T22:09:42","3,99","231,93"],
    [40836,"2020-03-29T22:11:39","3,19","263,54"],
    [40837,"2020-03-29T22:11:42","3","263,54"],
    [40838,"2020-03-29T22:13:39","2,52","349,83"],
    [40839,"2020-03-29T22:13:48","2,5","349,83"],
    [40840,"2020-03-29T22:15:48","3,22","247,78"],
    [40841,"2020-03-29T22:15:51","3,2","247,78"],
    [40842,"2020-03-29T22:17:49","4,87","215,85"],
    [40843,"2020-03-29T22:17:52","5,63","215,85"],
    [40844,"2020-03-29T22:19:49","3,36","179,1"],
    [40845,"2020-03-29T22:19:52","3,13","179,1"],
    [40846,"2020-03-29T22:21:49","4,17","153,67"],
    [40847,"2020-03-29T22:21:52","4,32","153,67"],
    [40848,"2020-03-29T22:23:52","4,48","158,14"],
    [40849,"2020-03-29T22:23:55","4,64","158,14"],
    [40850,"2020-03-29T22:25:55","4,02","150,91"],
    [40851,"2020-03-29T22:26:02","4,28","150,91"],
    [40852,"2020-03-29T22:28:05","4,37","137,21"],
    [40853,"2020-03-29T22:28:08","4,05","137,21"],
    [40854,"2020-03-29T22:30:05","4,3","127,61"],
    [40855,"2020-03-29T22:30:08","4,17","127,61"],
    [40856,"2020-03-29T22:32:05","3,79","115,34"],
    [40857,"2020-03-29T22:32:08","3,97","115,34"],
    [40858,"2020-03-29T22:34:06","4,27","49,67"],
    [40859,"2020-03-29T22:34:09","4,58","49,67"],
    [40860,"2020-03-29T22:36:06","3,62","64,26"],
    [40861,"2020-03-29T22:36:09","3,29","64,26"],
    [40862,"2020-03-29T22:38:09","3,94","12,58"],
    [40863,"2020-03-29T22:38:12","4,02","12,58"],
    [40864,"2020-03-29T22:40:09","3,81","20,74"],
    [40865,"2020-03-29T22:40:12","3,9","20,74"],
    [40866,"2020-03-29T22:42:10","4,24","32,54"],
    [40867,"2020-03-29T22:42:13","4,38","32,54"],
    [40868,"2020-03-29T22:44:16","4,32","29,21"],
    [40869,"2020-03-29T22:44:19","3,97","29,21"],
    [40870,"2020-03-29T22:46:16","3,43","18,38"],
    [40871,"2020-03-29T22:46:19","3,25","18,38"],
    [40872,"2020-03-29T22:48:16","2,49","13,25"],
    [40873,"2020-03-29T22:48:25","2,86","13,25"],
    [40874,"2020-03-29T22:50:37","2,93","328,47"],
    [40875,"2020-03-29T22:50:40","3","328,47"],
    [40876,"2020-03-29T22:52:37","3,35","329,75"],
    [40877,"2020-03-29T22:52:41","3,36","329,75"],
    [40878,"2020-03-29T22:54:38","2,59","328,35"],
    [40879,"2020-03-29T22:54:41","2,61","328,35"],
    [40880,"2020-03-29T22:56:35","3,03","92,01"],
    [40881,"2020-03-29T22:56:41","3,11","92,01"],
    [40882,"2020-03-29T22:58:41","3,17","84,84"],
    [40883,"2020-03-29T22:58:44","3,62","84,84"],
    [40884,"2020-03-29T23:00:42","4,86","99,78"],
    [40885,"2020-03-29T23:00:45","5,01","99,78"],
    [40886,"2020-03-29T23:02:42","3,22","125,28"],
    [40887,"2020-03-29T23:02:45","2,77","125,28"],
    [40888,"2020-03-29T23:04:45","3,4","82,98"],
    [40889,"2020-03-29T23:04:48","3,37","82,98"],
    [40890,"2020-03-29T23:06:45","3,7","8,57"],
    [40891,"2020-03-29T23:06:48","3,8","8,57"],
    [40892,"2020-03-29T23:08:45","5,67","30,06"],
    [40893,"2020-03-29T23:08:48","5,63","30,06"],
    [40894,"2020-03-29T23:10:45","6,43","27,75"],
    [40895,"2020-03-29T23:10:48","6,53","27,75"],
    [40896,"2020-03-29T23:12:46","6,4","36,64"],
    [40897,"2020-03-29T23:12:49","6,28","36,64"],
    [40898,"2020-03-29T23:14:46","5,9","33,95"],
    [40899,"2020-03-29T23:14:49","5,76","33,95"],
    [40900,"2020-03-29T23:16:46","6,13","43,63"],
    [40901,"2020-03-29T23:16:49","5,99","43,63"],
    [40902,"2020-03-29T23:18:47","7,17","45,51"],
    [40903,"2020-03-29T23:18:50","6,98","45,51"],
    [40904,"2020-03-29T23:20:47","6,45","47,66"],
    [40905,"2020-03-29T23:20:50","6,66","47,66"],
    [40906,"2020-03-29T23:22:47","6,7","39,11"],
    [40907,"2020-03-29T23:22:50","6,49","39,11"],
    [40908,"2020-03-29T23:24:53","6,58","34,29"],
    [40909,"2020-03-29T23:24:56","6,85","34,29"],
    [40910,"2020-03-29T23:26:53","7,76","23,42"],
    [40911,"2020-03-29T23:26:56","8,79","23,42"],
    [40912,"2020-03-29T23:28:54","7,37","29,5"],
    [40913,"2020-03-29T23:28:57","7,26","29,5"],
    [40914,"2020-03-29T23:30:54","8,37","13,95"],
    [40915,"2020-03-29T23:30:57","8,64","13,95"],
    [40916,"2020-03-29T23:32:57","6,35","8,14"],
    [40917,"2020-03-29T23:33:00","5,58","8,14"],
    [40918,"2020-03-29T23:34:57","5,08","10,32"],
    [40919,"2020-03-29T23:35:00","4,51","10,32"],
    [40920,"2020-03-29T23:36:57","6,38","6,02"],
    [40921,"2020-03-29T23:37:00","6,47","6,02"],
    [40922,"2020-03-29T23:38:58","4,82","40,68"],
    [40923,"2020-03-29T23:39:01","4,86","40,68"],
    [40924,"2020-03-29T23:40:55","3,52","27,21"],
    [40925,"2020-03-29T23:41:01","3,55","27,21"],
    [40926,"2020-03-29T23:42:58","3,73","315,46"],
    [40927,"2020-03-29T23:43:01","3,86","315,46"],
    [40928,"2020-03-29T23:45:01","4,42","340,97"],
    [40929,"2020-03-29T23:45:04","4,22","340,97"],
    [40930,"2020-03-29T23:47:02","6","345,53"],
    [40931,"2020-03-29T23:47:05","6,15","345,53"],
    [40932,"2020-03-29T23:49:02","5,89","351,95"],
    [40933,"2020-03-29T23:49:11","6,31","351,95"],
    [40934,"2020-03-29T23:51:05","5,98","356,98"],
    [40935,"2020-03-29T23:51:11","6,03","356,98"],
    [40936,"2020-03-29T23:53:11","6","355,61"],
    [40937,"2020-03-29T23:53:14","5,65","355,61"],
    [40938,"2020-03-29T23:55:11","4,57","360"],
    [40939,"2020-03-29T23:55:14","4,35","360"],
    [40940,"2020-03-29T23:57:11","5,79","75,38"],
    [40941,"2020-03-29T23:57:14","5,38","75,38"],
    [40942,"2020-03-29T23:59:12","4,16","341,12"],
    [40943,"2020-03-29T23:59:15","4,21","341,12"],
    [40944,"2020-03-30T00:01:12","3,3","337,99"],
    [40945,"2020-03-30T00:01:18","3,54","337,99"],
    [40946,"2020-03-30T00:03:18","3,45","326,33"],
    [40947,"2020-03-30T00:03:21","3,66","326,33"],
    [40948,"2020-03-30T00:05:15","4,62","291,66"],
    [40949,"2020-03-30T00:05:21","4,6","291,66"],
    [40950,"2020-03-30T00:07:22","4,55","319,49"],
    [40951,"2020-03-30T00:07:25","4,77","319,49"],
    [40952,"2020-03-30T00:09:22","3,98","286,25"],
    [40953,"2020-03-30T00:09:25","3,78","286,25"],
    [40954,"2020-03-30T00:11:22","5,13","312,15"],
    [40955,"2020-03-30T00:11:25","4,98","312,15"],
    [40956,"2020-03-30T00:13:22","5,12","315,3"],
    [40957,"2020-03-30T00:13:25","4,86","315,3"],
    [40958,"2020-03-30T00:15:23","4,63","313,72"],
    [40959,"2020-03-30T00:15:26","5,09","313,72"],
    [40960,"2020-03-30T00:17:23","4,35","330,17"],
    [40961,"2020-03-30T00:17:26","4,32","330,17"],
    [40962,"2020-03-30T00:19:23","3,89","299,94"],
    [40963,"2020-03-30T00:19:26","4,02","299,94"],
    [40964,"2020-03-30T00:21:23","4,55","295,26"],
    [40965,"2020-03-30T00:21:26","4,24","295,26"],
    [40966,"2020-03-30T00:23:23","4,57","323,43"],
    [40967,"2020-03-30T00:23:26","4,84","323,43"],
    [40968,"2020-03-30T00:25:24","3,8","346,6"],
    [40969,"2020-03-30T00:25:27","3,78","346,6"],
    [40970,"2020-03-30T00:27:24","4,77","344,59"],
    [40971,"2020-03-30T00:27:27","5","344,59"],
    [40972,"2020-03-30T00:29:27","5,03","334,62"],
    [40973,"2020-03-30T00:29:30","4,86","334,62"],
    [40974,"2020-03-30T00:31:27","5,14","324,73"],
    [40975,"2020-03-30T00:31:30","5,16","324,73"],
    [40976,"2020-03-30T00:33:28","3,87","335,28"],
    [40977,"2020-03-30T00:33:31","4,44","335,28"],
    [40978,"2020-03-30T00:35:28","4,17","332,86"],
    [40979,"2020-03-30T00:35:31","3,95","332,86"],
    [40980,"2020-03-30T00:37:31","4,35","326,02"],
    [40981,"2020-03-30T00:37:34","4,26","326,02"],
    [40982,"2020-03-30T00:39:31","3,61","331,5"],
    [40983,"2020-03-30T00:39:34","3,74","331,5"],
    [40984,"2020-03-30T00:41:32","4,28","320,7"],
    [40985,"2020-03-30T00:41:35","4,54","320,7"],
    [40986,"2020-03-30T00:43:35","4,63","343,75"],
    [40987,"2020-03-30T00:43:38","4,41","343,75"],
    [40988,"2020-03-30T00:45:35","3,93","315,6"],
    [40989,"2020-03-30T00:45:38","3,83","315,6"],
    [40990,"2020-03-30T00:47:36","5,29","317,58"],
    [40991,"2020-03-30T00:47:39","5,18","317,58"],
    [40992,"2020-03-30T00:49:36","3,77","290,77"],
    [40993,"2020-03-30T00:49:39","3,65","290,77"],
    [40994,"2020-03-30T00:51:36","4,57","261,24"],
    [40995,"2020-03-30T00:51:39","4,58","261,24"],
    [40996,"2020-03-30T00:53:36","4,84","270,67"],
    [40997,"2020-03-30T00:53:39","4,89","270,67"],
    [40998,"2020-03-30T00:55:36","4,82","277,19"],
    [40999,"2020-03-30T00:55:39","4,99","277,19"],
    [41000,"2020-03-30T00:57:42","4,92","290,72"],
    [41001,"2020-03-30T00:57:45","4,86","290,72"],
    [41002,"2020-03-30T00:59:57","4,82","318,22"],
    [41003,"2020-03-30T01:00:00","4,53","318,22"],
    [41004,"2020-03-30T01:01:55","3,69","313,87"],
    [41005,"2020-03-30T01:02:01","3,46","313,87"],
    [41006,"2020-03-30T01:03:58","4,8","294,42"],
    [41007,"2020-03-30T01:04:01","4,76","294,42"],
    [41008,"2020-03-30T01:06:01","4,42","274,27"],
    [41009,"2020-03-30T01:06:04","4,22","274,27"],
    [41010,"2020-03-30T01:08:01","6","269,03"],
    [41011,"2020-03-30T01:08:04","6,08","269,03"],
    [41012,"2020-03-30T01:09:59","5,16","262,75"],
    [41013,"2020-03-30T01:10:05","5,18","262,75"],
    [41014,"2020-03-30T01:12:02","5,54","260,92"],
    [41015,"2020-03-30T01:12:08","5,58","260,92"],
    [41016,"2020-03-30T01:14:05","4,41","271,35"],
    [41017,"2020-03-30T01:14:08","4,49","271,35"],
    [41018,"2020-03-30T01:16:05","5,31","280,74"],
    [41019,"2020-03-30T01:16:08","5,53","280,74"],
    [41020,"2020-03-30T01:18:05","5,21","269,7"],
    [41021,"2020-03-30T01:18:11","5,37","269,7"],
    [41022,"2020-03-30T01:20:09","4,16","273,71"],
    [41023,"2020-03-30T01:20:12","3,71","273,71"],
    [41024,"2020-03-30T01:22:09","4,32","292"],
    [41025,"2020-03-30T01:22:12","4,85","292"],
    [41026,"2020-03-30T01:24:09","6,03","298,09"],
    [41027,"2020-03-30T01:24:12","6","298,09"],
    [41028,"2020-03-30T01:26:09","5,38","300,7"],
    [41029,"2020-03-30T01:26:12","4,7","300,7"],
    [41030,"2020-03-30T01:28:10","3,88","297,8"],
    [41031,"2020-03-30T01:28:13","3,96","297,8"],
    [41032,"2020-03-30T01:30:10","4,21","293,04"],
    [41033,"2020-03-30T01:30:13","4,49","293,04"],
    [41034,"2020-03-30T01:32:10","4,78","327,09"],
    [41035,"2020-03-30T01:32:13","4,89","327,09"],
    [41036,"2020-03-30T01:34:10","5,25","333,73"],
    [41037,"2020-03-30T01:34:13","5,41","333,73"],
    [41038,"2020-03-30T01:36:11","4,16","339,48"],
    [41039,"2020-03-30T01:36:14","4,28","339,48"],
    [41040,"2020-03-30T01:38:11","4,76","312,26"],
    [41041,"2020-03-30T01:38:14","4,69","312,26"],
    [41042,"2020-03-30T01:40:11","5,55","313,27"],
    [41043,"2020-03-30T01:40:14","5,34","313,27"],
    [41044,"2020-03-30T01:42:11","6,78","316,77"],
    [41045,"2020-03-30T01:42:14","6,61","316,77"],
    [41046,"2020-03-30T01:44:12","5,59","315,47"],
    [41047,"2020-03-30T01:44:18","5,8","315,47"],
    [41048,"2020-03-30T01:46:18","5,19","311,77"],
    [41049,"2020-03-30T01:46:24","5,1","311,77"],
    [41050,"2020-03-30T01:48:18","5,63","283,54"],
    [41051,"2020-03-30T01:48:24","4,56","283,54"],
    [41052,"2020-03-30T01:50:19","5,66","276,3"],
    [41053,"2020-03-30T01:50:24","6,54","276,3"],
    [41054,"2020-03-30T01:52:24","6,51","242,68"],
    [41055,"2020-03-30T01:52:27","6,39","242,68"],
    [41056,"2020-03-30T01:54:25","6,59","252,21"],
    [41057,"2020-03-30T01:54:28","6,78","252,21"],
    [41058,"2020-03-30T01:56:25","7,73","249,47"],
    [41059,"2020-03-30T01:56:28","7,82","249,47"],
    [41060,"2020-03-30T01:58:25","7,33","248,07"],
    [41061,"2020-03-30T01:58:28","6,91","248,07"],
    [41062,"2020-03-30T02:00:25","7,11","252,48"],
    [41063,"2020-03-30T02:00:28","7,4","252,48"],
    [41064,"2020-03-30T02:02:26","5,86","240,08"],
    [41065,"2020-03-30T02:02:29","6,56","240,08"],
    [41066,"2020-03-30T02:04:26","6,23","236,44"],
    [41067,"2020-03-30T02:04:29","6,19","236,44"],
    [41068,"2020-03-30T02:06:29","5,51","240,42"],
    [41069,"2020-03-30T02:06:32","5,06","240,42"],
    [41070,"2020-03-30T02:08:29","5,8","236,41"],
    [41071,"2020-03-30T02:08:32","5,63","236,41"],
    [41072,"2020-03-30T02:10:30","5,54","222,41"],
    [41073,"2020-03-30T02:10:33","5,79","222,41"],
    [41074,"2020-03-30T02:12:30","5,26","227,49"],
    [41075,"2020-03-30T02:12:33","5,05","227,49"],
    [41076,"2020-03-30T02:14:30","6,34","213,46"],
    [41077,"2020-03-30T02:14:33","6,02","213,46"],
    [41078,"2020-03-30T02:16:31","4,77","215,31"],
    [41079,"2020-03-30T02:16:34","5,5","215,31"],
    [41080,"2020-03-30T02:18:34","5,21","232,72"],
    [41081,"2020-03-30T02:18:36","5,62","232,72"],
    [41082,"2020-03-30T02:20:34","5,33","226,09"],
    [41083,"2020-03-30T02:20:37","5,26","226,09"],
    [41084,"2020-03-30T02:22:34","5,93","233,6"],
    [41085,"2020-03-30T02:22:37","5,73","233,6"],
    [41086,"2020-03-30T02:24:34","5,6","242,18"],
    [41087,"2020-03-30T02:24:37","5,87","242,18"],
    [41088,"2020-03-30T02:26:34","5,39","237,84"],
    [41089,"2020-03-30T02:26:37","5","237,84"],
    [41090,"2020-03-30T02:28:35","3,73","260,83"],
    [41091,"2020-03-30T02:28:38","3,42","260,83"],
    [41092,"2020-03-30T02:30:35","5,16","257,23"],
    [41093,"2020-03-30T02:30:38","5,53","257,23"],
    [41094,"2020-03-30T02:32:35","5,63","229,8"],
    [41095,"2020-03-30T02:32:38","5,8","229,8"],
    [41096,"2020-03-30T02:34:35","5,93","250"],
    [41097,"2020-03-30T02:34:38","5,36","250"],
    [41098,"2020-03-30T02:36:35","5,55","253,03"],
    [41099,"2020-03-30T02:36:38","5,73","253,03"],
    [41100,"2020-03-30T02:38:36","7,66","245,02"],
    [41101,"2020-03-30T02:38:39","7,69","245,02"],
    [41102,"2020-03-30T02:40:36","5,42","236,98"],
    [41103,"2020-03-30T02:40:39","5,68","236,98"],
    [41104,"2020-03-30T02:42:36","7,54","255,75"],
    [41105,"2020-03-30T02:42:39","7,62","255,75"],
    [41106,"2020-03-30T02:44:36","6,36","238,53"],
    [41107,"2020-03-30T02:44:39","6,73","238,53"],
    [41108,"2020-03-30T02:46:37","6,53","218,61"],
    [41109,"2020-03-30T02:46:40","6,83","218,61"],
    [41110,"2020-03-30T02:48:37","5,52","246,11"],
    [41111,"2020-03-30T02:48:40","5,29","246,11"],
    [41112,"2020-03-30T02:50:37","6,24","239,6"],
    [41113,"2020-03-30T02:50:40","6,12","239,6"],
    [41114,"2020-03-30T02:52:37","4,86","247,68"],
    [41115,"2020-03-30T02:52:40","5,35","247,68"],
    [41116,"2020-03-30T02:54:37","5,05","241,43"],
    [41117,"2020-03-30T02:54:40","5,19","241,43"],
    [41118,"2020-03-30T02:56:41","5,12","254,65"],
    [41119,"2020-03-30T02:56:44","4,94","254,65"],
    [41120,"2020-03-30T02:58:41","4,64","257,75"],
    [41121,"2020-03-30T02:58:44","4,73","257,75"],
    [41122,"2020-03-30T03:00:41","5,51","243,3"],
    [41123,"2020-03-30T03:00:44","5,42","243,3"],
    [41124,"2020-03-30T03:02:44","5,36","252,85"],
    [41125,"2020-03-30T03:02:47","5,23","252,85"],
    [41126,"2020-03-30T03:04:45","5,3","235,81"],
    [41127,"2020-03-30T03:04:48","4,96","235,81"],
    [41128,"2020-03-30T03:06:45","4,58","237"],
    [41129,"2020-03-30T03:06:48","4,82","237"],
    [41130,"2020-03-30T03:08:45","5,83","250,35"],
    [41131,"2020-03-30T03:08:48","6,09","250,35"],
    [41132,"2020-03-30T03:10:45","5,42","264,45"],
    [41133,"2020-03-30T03:10:48","5,35","264,45"],
    [41134,"2020-03-30T03:12:45","4,32","257,88"],
    [41135,"2020-03-30T03:12:48","4","257,88"],
    [41136,"2020-03-30T03:14:46","3,52","267,43"],
    [41137,"2020-03-30T03:14:49","3,68","267,43"],
    [41138,"2020-03-30T03:16:46","4,98","244,86"],
    [41139,"2020-03-30T03:16:49","4,99","244,86"],
    [41140,"2020-03-30T03:18:46","5,22","252,18"],
    [41141,"2020-03-30T03:18:49","5,13","252,18"],
    [41142,"2020-03-30T03:20:49","5,03","240,61"],
    [41143,"2020-03-30T03:20:55","5,64","240,61"],
    [41144,"2020-03-30T03:22:52","5,49","241,96"],
    [41145,"2020-03-30T03:22:55","5,41","241,96"],
    [41146,"2020-03-30T03:24:59","5,5","237,67"],
    [41147,"2020-03-30T03:25:02","6,16","237,67"],
    [41148,"2020-03-30T03:26:59","5,48","244,53"],
    [41149,"2020-03-30T03:27:02","5,89","244,53"],
    [41150,"2020-03-30T03:28:59","6,04","240,55"],
    [41151,"2020-03-30T03:29:05","5,75","240,55"],
    [41152,"2020-03-30T03:31:02","5,58","244,24"],
    [41153,"2020-03-30T03:31:05","5,26","244,24"],
    [41154,"2020-03-30T03:33:03","5,54","249,52"],
    [41155,"2020-03-30T03:33:09","4,99","249,52"],
    [41156,"2020-03-30T03:35:06","7,4","240"],
    [41157,"2020-03-30T03:35:09","7,29","240"],
    [41158,"2020-03-30T03:37:18","7,27","232,27"],
    [41159,"2020-03-30T03:37:21","7,5","232,27"],
    [41160,"2020-03-30T03:39:18","6,73","229,25"],
    [41161,"2020-03-30T03:39:21","6,4","229,25"],
    [41162,"2020-03-30T03:41:19","6,68","252,42"],
    [41163,"2020-03-30T03:41:22","5,79","252,42"],
    [41164,"2020-03-30T03:43:19","6,57","234,6"],
    [41165,"2020-03-30T03:43:22","6,88","234,6"],
    [41166,"2020-03-30T03:45:19","6,41","261,78"],
    [41167,"2020-03-30T03:45:22","6,68","261,78"],
    [41168,"2020-03-30T03:47:19","6,7","243,74"],
    [41169,"2020-03-30T03:47:22","6,37","243,74"],
    [41170,"2020-03-30T03:49:19","6,66","235,74"],
    [41171,"2020-03-30T03:49:22","6,69","235,74"],
    [41172,"2020-03-30T03:51:20","6,82","245,05"],
    [41173,"2020-03-30T03:51:23","6,86","245,05"],
    [41174,"2020-03-30T03:53:20","6,5","233,83"],
    [41175,"2020-03-30T03:53:23","6,41","233,83"],
    [41176,"2020-03-30T03:55:20","6,85","243,21"],
    [41177,"2020-03-30T03:55:23","6,76","243,21"],
    [41178,"2020-03-30T03:57:24","6,7","238,83"],
    [41179,"2020-03-30T03:57:27","6,56","238,83"],
    [41180,"2020-03-30T03:59:24","6,29","242,98"],
    [41181,"2020-03-30T03:59:27","6,75","242,98"],
    [41182,"2020-03-30T04:01:24","7,57","252,74"],
    [41183,"2020-03-30T04:01:27","6,61","252,74"],
    [41184,"2020-03-30T04:03:24","5,58","240,37"],
    [41185,"2020-03-30T04:03:27","5,69","240,37"],
    [41186,"2020-03-30T04:05:30","5,61","242,32"],
    [41187,"2020-03-30T04:05:33","4,86","242,32"],
    [41188,"2020-03-30T04:07:31","5,36","245,41"],
    [41189,"2020-03-30T04:07:34","5,6","245,41"],
    [41190,"2020-03-30T04:09:31","4,73","233,66"],
    [41191,"2020-03-30T04:09:40","4,97","233,66"],
    [41192,"2020-03-30T04:11:34","4,88","240,38"],
    [41193,"2020-03-30T04:11:40","6,51","240,38"],
    [41194,"2020-03-30T04:13:34","6,21","236,22"],
    [41195,"2020-03-30T04:13:40","5,61","236,22"],
    [41196,"2020-03-30T04:15:40","5,9","246,84"],
    [41197,"2020-03-30T04:15:43","6,25","246,84"],
    [41198,"2020-03-30T04:17:47","6,31","248,6"],
    [41199,"2020-03-30T04:17:50","6","248,6"],
    [41200,"2020-03-30T04:19:47","6,47","230,15"],
    [41201,"2020-03-30T04:19:50","6,56","230,15"],
    [41202,"2020-03-30T04:21:47","7,44","232,02"],
    [41203,"2020-03-30T04:21:50","7,24","232,02"],
    [41204,"2020-03-30T04:23:47","6,18","238,65"],
    [41205,"2020-03-30T04:23:50","6,23","238,65"],
    [41206,"2020-03-30T04:25:47","5,77","240,63"],
    [41207,"2020-03-30T04:25:50","5,86","240,63"],
    [41208,"2020-03-30T04:27:48","6,25","241,95"],
    [41209,"2020-03-30T04:27:51","5,53","241,95"],
    [41210,"2020-03-30T04:29:48","5,63","252,28"],
    [41211,"2020-03-30T04:29:51","5,18","252,28"],
    [41212,"2020-03-30T04:31:48","5,31","253,34"],
    [41213,"2020-03-30T04:31:51","5,62","253,34"],
    [41214,"2020-03-30T04:33:48","4,26","264,95"],
    [41215,"2020-03-30T04:33:51","4,12","264,95"],
    [41216,"2020-03-30T04:35:49","3,73","271,77"],
    [41217,"2020-03-30T04:35:52","3,77","271,77"],
    [41218,"2020-03-30T04:37:52","3,81","274,74"],
    [41219,"2020-03-30T04:37:55","3,89","274,74"],
    [41220,"2020-03-30T04:39:49","3,68","323,18"],
    [41221,"2020-03-30T04:39:55","3,62","323,18"],
    [41222,"2020-03-30T04:41:52","4,15","312,27"],
    [41223,"2020-03-30T04:41:55","4,61","312,27"],
    [41224,"2020-03-30T04:43:55","4,45","331,46"],
    [41225,"2020-03-30T04:43:58","4,35","331,46"],
    [41226,"2020-03-30T04:45:55","4,32","291,84"],
    [41227,"2020-03-30T04:45:58","4,5","291,84"],
    [41228,"2020-03-30T04:47:56","5,13","282,86"],
    [41229,"2020-03-30T04:47:59","5,16","282,86"],
    [41230,"2020-03-30T04:49:56","5,52","269,35"],
    [41231,"2020-03-30T04:49:59","5,87","269,35"],
    [41232,"2020-03-30T04:51:57","5,55","259,16"],
    [41233,"2020-03-30T04:52:00","5,45","259,16"],
    [41234,"2020-03-30T04:53:59","4,97","255,01"],
    [41235,"2020-03-30T04:54:02","5,29","255,01"],
    [41236,"2020-03-30T04:56:00","6,11","239,18"],
    [41237,"2020-03-30T04:56:03","5,73","239,18"],
    [41238,"2020-03-30T04:58:03","4,94","226,93"],
    [41239,"2020-03-30T04:58:06","5,29","226,93"],
    [41240,"2020-03-30T05:00:03","6,15","224,09"],
    [41241,"2020-03-30T05:00:09","6,53","224,09"],
    [41242,"2020-03-30T05:02:06","5,33","265,43"],
    [41243,"2020-03-30T05:02:09","5,25","265,43"],
    [41244,"2020-03-30T05:04:07","5,36","253,55"],
    [41245,"2020-03-30T05:04:10","5,71","253,55"],
    [41246,"2020-03-30T05:06:07","5,51","231,97"],
    [41247,"2020-03-30T05:06:10","6,11","231,97"],
    [41248,"2020-03-30T05:08:07","6,06","259,89"],
    [41249,"2020-03-30T05:08:10","6,27","259,89"],
    [41250,"2020-03-30T05:10:08","5,95","251,32"],
    [41251,"2020-03-30T05:10:11","5,36","251,32"],
    [41252,"2020-03-30T05:12:11","5,9","266,94"],
    [41253,"2020-03-30T05:12:14","6,34","266,94"],
    [41254,"2020-03-30T05:14:11","6,58","249,11"],
    [41255,"2020-03-30T05:14:14","6,77","249,11"],
    [41256,"2020-03-30T05:16:14","7,14","232,43"],
    [41257,"2020-03-30T05:16:17","7,17","232,43"],
    [41258,"2020-03-30T05:18:14","7,38","231,15"],
    [41259,"2020-03-30T05:18:17","6,82","231,15"],
    [41260,"2020-03-30T05:20:21","6,89","227,29"],
    [41261,"2020-03-30T05:20:24","6,64","227,29"],
    [41262,"2020-03-30T05:22:24","5,73","241,57"],
    [41263,"2020-03-30T05:22:27","5,11","241,57"],
    [41264,"2020-03-30T05:24:24","5,59","247,58"],
    [41265,"2020-03-30T05:24:27","5,86","247,58"],
    [41266,"2020-03-30T05:26:24","4,86","245,28"],
    [41267,"2020-03-30T05:26:27","5,35","245,28"],
    [41268,"2020-03-30T05:28:24","3,81","231,65"],
    [41269,"2020-03-30T05:28:27","4,28","231,65"],
    [41270,"2020-03-30T05:30:24","4,62","227,45"],
    [41271,"2020-03-30T05:30:28","4,49","227,45"],
    [41272,"2020-03-30T05:32:25","3,78","240,75"],
    [41273,"2020-03-30T05:32:28","4,17","240,75"],
    [41274,"2020-03-30T05:34:22","5,91","232,01"],
    [41275,"2020-03-30T05:34:31","5,57","232,01"],
    [41276,"2020-03-30T05:36:28","5,74","240,03"],
    [41277,"2020-03-30T05:36:31","5,39","240,03"],
    [41278,"2020-03-30T05:38:28","5,03","247,88"],
    [41279,"2020-03-30T05:38:31","4,8","247,88"],
    [41280,"2020-03-30T05:40:29","5,83","258,33"],
    [41281,"2020-03-30T05:40:32","6,02","258,33"],
    [41282,"2020-03-30T05:42:29","4,97","264,87"],
    [41283,"2020-03-30T05:42:32","5,32","264,87"],
    [41284,"2020-03-30T05:44:29","4,65","258,32"],
    [41285,"2020-03-30T05:44:32","4,55","258,32"],
    [41286,"2020-03-30T05:46:29","4,47","273,46"],
    [41287,"2020-03-30T05:46:32","4,84","273,46"],
    [41288,"2020-03-30T05:48:32","4,76","238"],
    [41289,"2020-03-30T05:48:35","4,64","238"],
    [41290,"2020-03-30T05:50:33","3,87","263,42"],
    [41291,"2020-03-30T05:50:36","4","263,42"],
    [41292,"2020-03-30T05:52:33","3,4","239,18"],
    [41293,"2020-03-30T05:52:36","3,68","239,18"],
    [41294,"2020-03-30T05:54:33","2,43","240,52"],
    [41295,"2020-03-30T05:54:36","2,96","240,52"],
    [41296,"2020-03-30T05:56:36","3,61","223,33"],
    [41297,"2020-03-30T05:56:42","3,65","223,33"],
    [41298,"2020-03-30T05:58:40","3,94","243,29"],
    [41299,"2020-03-30T05:58:43","3,91","243,29"],
    [41300,"2020-03-30T06:00:40","4,48","228,21"],
    [41301,"2020-03-30T06:00:43","4,18","228,21"],
    [41302,"2020-03-30T06:02:40","3,53","239,93"],
    [41303,"2020-03-30T06:02:43","4,29","239,93"],
    [41304,"2020-03-30T06:04:40","3,93","250,36"],
    [41305,"2020-03-30T06:04:43","4,15","250,36"],
    [41306,"2020-03-30T06:06:41","4,22","245,06"],
    [41307,"2020-03-30T06:06:44","4,47","245,06"],
    [41308,"2020-03-30T06:08:44","4,39","287,87"],
    [41309,"2020-03-30T06:08:47","4,68","287,87"],
    [41310,"2020-03-30T06:10:44","4,32","259,03"],
    [41311,"2020-03-30T06:10:47","4,49","259,03"],
    [41312,"2020-03-30T06:12:44","3,83","266,64"],
    [41313,"2020-03-30T06:12:47","3,68","266,64"],
    [41314,"2020-03-30T06:14:45","4,89","273,06"],
    [41315,"2020-03-30T06:14:48","4,94","273,06"],
    [41316,"2020-03-30T06:16:48","4,51","293,43"],
    [41317,"2020-03-30T06:16:54","5,19","293,43"],
    [41318,"2020-03-30T06:18:48","3,62","268,38"],
    [41319,"2020-03-30T06:18:54","3,81","268,38"],
    [41320,"2020-03-30T06:20:48","3,7","261,46"],
    [41321,"2020-03-30T06:20:54","3,92","261,46"],
    [41322,"2020-03-30T06:22:57","3,97","234,35"],
    [41323,"2020-03-30T06:23:00","4,16","234,35"],
    [41324,"2020-03-30T06:24:58","4,55","230,76"],
    [41325,"2020-03-30T06:25:01","4,61","230,76"],
    [41326,"2020-03-30T06:26:58","5,12","236,96"],
    [41327,"2020-03-30T06:27:01","4,72","236,96"],
    [41328,"2020-03-30T06:28:58","4,65","232,52"],
    [41329,"2020-03-30T06:29:01","4,61","232,52"],
    [41330,"2020-03-30T06:31:01","5","245,76"],
    [41331,"2020-03-30T06:31:04","4,95","245,76"],
    [41332,"2020-03-30T06:33:05","4,94","234,18"],
    [41333,"2020-03-30T06:33:08","5,18","234,18"],
    [41334,"2020-03-30T06:35:11","5,11","257,15"],
    [41335,"2020-03-30T06:35:14","4,91","257,15"],
    [41336,"2020-03-30T06:37:08","3,77","249,63"],
    [41337,"2020-03-30T06:37:14","4,32","249,63"],
    [41338,"2020-03-30T06:39:11","3,92","251,88"],
    [41339,"2020-03-30T06:39:14","4,07","251,88"],
    [41340,"2020-03-30T06:41:11","3,95","263,01"],
    [41341,"2020-03-30T06:41:14","3,76","263,01"],
    [41342,"2020-03-30T06:43:12","4,53","249,17"],
    [41343,"2020-03-30T06:43:15","4,64","249,17"],
    [41344,"2020-03-30T06:45:12","4,33","289,25"],
    [41345,"2020-03-30T06:45:15","4,22","289,25"],
    [41346,"2020-03-30T06:47:12","3,03","348,4"],
    [41347,"2020-03-30T06:47:15","3,09","348,4"],
    [41348,"2020-03-30T06:49:13","4,29","282,85"],
    [41349,"2020-03-30T06:49:16","4,16","282,85"],
    [41350,"2020-03-30T06:51:16","4,19","305,22"],
    [41351,"2020-03-30T06:51:19","3,78","305,22"],
    [41352,"2020-03-30T06:53:16","3,77","226,78"],
    [41353,"2020-03-30T06:53:19","3,32","226,78"],
    [41354,"2020-03-30T06:55:16","3,32","327,62"],
    [41355,"2020-03-30T06:55:19","3,16","327,62"],
    [41356,"2020-03-30T06:57:16","3,93","345,1"],
    [41357,"2020-03-30T06:57:19","4,16","345,1"],
    [41358,"2020-03-30T06:59:17","4,05","320,42"],
    [41359,"2020-03-30T06:59:20","3,75","320,42"],
    [41360,"2020-03-30T07:01:17","3,46","354,68"],
    [41361,"2020-03-30T07:01:20","3,6","354,68"],
    [41362,"2020-03-30T07:03:20","3,86","25,03"],
    [41363,"2020-03-30T07:03:23","3,84","25,03"],
    [41364,"2020-03-30T07:05:18","5,13","14,35"],
    [41365,"2020-03-30T07:05:24","5,17","14,35"],
    [41366,"2020-03-30T07:07:21","4,65","360"],
    [41367,"2020-03-30T07:07:24","4,58","360"],
    [41368,"2020-03-30T07:09:21","4,19","353,96"],
    [41369,"2020-03-30T07:09:24","4,17","353,96"],
    [41370,"2020-03-30T07:11:21","4,58","12,31"],
    [41371,"2020-03-30T07:11:24","4,32","12,31"],
    [41372,"2020-03-30T07:13:21","4,86","9,42"],
    [41373,"2020-03-30T07:13:25","4,87","9,42"],
    [41374,"2020-03-30T07:15:24","4,41","357,71"],
    [41375,"2020-03-30T07:15:27","4,39","357,71"],
    [41376,"2020-03-30T07:17:25","5,07","349,64"],
    [41377,"2020-03-30T07:17:28","5,13","349,64"],
    [41378,"2020-03-30T07:19:25","3,64","348,12"],
    [41379,"2020-03-30T07:19:28","3,71","348,12"],
    [41380,"2020-03-30T07:21:28","4,21","358,52"],
    [41381,"2020-03-30T07:21:31","4,12","358,52"],
    [41382,"2020-03-30T07:23:28","3,76","329,18"],
    [41383,"2020-03-30T07:23:31","3,42","329,18"],
    [41384,"2020-03-30T07:25:29","3,96","339,08"],
    [41385,"2020-03-30T07:25:32","4,94","339,08"],
    [41386,"2020-03-30T07:27:29","4,37","355,36"],
    [41387,"2020-03-30T07:27:32","4,17","355,36"],
    [41388,"2020-03-30T07:29:32","4,3","5,61"],
    [41389,"2020-03-30T07:29:35","4,71","5,61"],
    [41390,"2020-03-30T07:31:32","4,05","11,07"],
    [41391,"2020-03-30T07:31:35","4,21","11,07"],
    [41392,"2020-03-30T07:33:33","5,03","7,67"],
    [41393,"2020-03-30T07:33:36","4,89","7,67"],
    [41394,"2020-03-30T07:35:36","4,94","21,48"],
    [41395,"2020-03-30T07:35:39","4,75","21,48"],
    [41396,"2020-03-30T07:37:36","4,52","8,38"],
    [41397,"2020-03-30T07:37:39","5,14","8,38"],
    [41398,"2020-03-30T07:39:36","4,72","354,57"],
    [41399,"2020-03-30T07:39:39","4,35","354,57"],
    [41400,"2020-03-30T07:41:37","6,53","352,85"],
    [41401,"2020-03-30T07:41:40","6,08","352,85"],
    [41402,"2020-03-30T07:43:39","6,36","356,18"],
    [41403,"2020-03-30T07:43:42","6,29","356,18"],
    [41404,"2020-03-30T07:45:40","7,68","346,94"],
    [41405,"2020-03-30T07:45:43","7,53","346,94"],
    [41406,"2020-03-30T07:47:40","5,14","344,83"],
    [41407,"2020-03-30T07:47:43","5,43","344,83"],
    [41408,"2020-03-30T07:49:40","4,76","316,5"],
    [41409,"2020-03-30T07:49:43","4,77","316,5"],
    [41410,"2020-03-30T07:51:46","4,78","309,51"],
    [41411,"2020-03-30T07:51:49","3,47","309,51"],
    [41412,"2020-03-30T07:53:47","5,73","324,68"],
    [41413,"2020-03-30T07:53:50","6,14","324,68"],
    [41414,"2020-03-30T07:55:47","4,78","329,12"],
    [41415,"2020-03-30T07:55:53","4,27","329,12"],
    [41416,"2020-03-30T07:57:50","5,71","318,58"],
    [41417,"2020-03-30T07:57:53","5,42","318,58"],
    [41418,"2020-03-30T07:59:50","5,92","307,13"],
    [41419,"2020-03-30T07:59:53","5,74","307,13"],
    [41420,"2020-03-30T08:01:51","5,29","296,62"],
    [41421,"2020-03-30T08:01:54","5,31","296,62"],
    [41422,"2020-03-30T08:03:51","3,77","315,99"],
    [41423,"2020-03-30T08:03:54","4,11","315,99"],
    [41424,"2020-03-30T08:05:51","3,29","320,77"],
    [41425,"2020-03-30T08:05:54","3,76","320,77"],
    [41426,"2020-03-30T08:07:51","5,03","307,48"],
    [41427,"2020-03-30T08:07:54","4,93","307,48"],
    [41428,"2020-03-30T08:09:54","5,08","316,31"],
    [41429,"2020-03-30T08:09:57","5,5","316,31"],
    [41430,"2020-03-30T08:11:54","5,79","321,52"],
    [41431,"2020-03-30T08:11:57","5,7","321,52"],
    [41432,"2020-03-30T08:13:55","5,19","301,21"],
    [41433,"2020-03-30T08:13:58","5,48","301,21"],
    [41434,"2020-03-30T08:15:58","4,79","297,12"],
    [41435,"2020-03-30T08:16:01","4,84","297,12"],
    [41436,"2020-03-30T08:17:58","5,03","298,3"],
    [41437,"2020-03-30T08:18:01","4,38","298,3"],
    [41438,"2020-03-30T08:20:01","5,12","289,18"],
    [41439,"2020-03-30T08:20:07","5,1","289,18"],
    [41440,"2020-03-30T08:22:01","4,89","307,69"],
    [41441,"2020-03-30T08:22:07","4,94","307,69"],
    [41442,"2020-03-30T08:24:02","3,62","314,17"],
    [41443,"2020-03-30T08:24:08","3,71","314,17"],
    [41444,"2020-03-30T08:26:02","3,47","290,01"],
    [41445,"2020-03-30T08:26:08","4,1","290,01"],
    [41446,"2020-03-30T08:28:08","4,01","272,48"],
    [41447,"2020-03-30T08:28:11","3,87","272,48"],
    [41448,"2020-03-30T08:30:08","4,89","268,76"],
    [41449,"2020-03-30T08:30:11","5,02","268,76"],
    [41450,"2020-03-30T08:32:09","4,78","265,16"],
    [41451,"2020-03-30T08:32:12","4,7","265,16"],
    [41452,"2020-03-30T08:34:09","4,64","270,36"],
    [41453,"2020-03-30T08:34:12","4,42","270,36"],
    [41454,"2020-03-30T08:36:15","4,41","240,54"],
    [41455,"2020-03-30T08:36:18","4,55","240,54"],
    [41456,"2020-03-30T08:38:16","5,51","275,75"],
    [41457,"2020-03-30T08:38:19","5,31","275,75"],
    [41458,"2020-03-30T08:40:19","5,74","273,47"],
    [41459,"2020-03-30T08:40:22","6,07","273,47"],
    [41460,"2020-03-30T08:42:19","5,58","266,03"],
    [41461,"2020-03-30T08:42:22","5,66","266,03"],
    [41462,"2020-03-30T08:44:19","4,88","250,98"],
    [41463,"2020-03-30T08:44:22","4,85","250,98"],
    [41464,"2020-03-30T08:46:22","5,09","279,62"],
    [41465,"2020-03-30T08:46:25","5,13","279,62"],
    [41466,"2020-03-30T08:48:25","5,03","254,37"],
    [41467,"2020-03-30T08:48:28","5,6","254,37"],
    [41468,"2020-03-30T08:50:26","4,78","256,22"],
    [41469,"2020-03-30T08:50:29","4,58","256,22"],
    [41470,"2020-03-30T08:52:29","4,54","267,76"],
    [41471,"2020-03-30T08:52:32","4,69","267,76"],
    [41472,"2020-03-30T08:54:30","4,25","232,76"],
    [41473,"2020-03-30T08:54:33","4,32","232,76"],
    [41474,"2020-03-30T08:56:30","4,21","222,32"],
    [41475,"2020-03-30T08:56:33","3,68","222,32"],
    [41476,"2020-03-30T08:58:30","3,4","263,91"],
    [41477,"2020-03-30T08:58:33","4,51","263,91"],
    [41478,"2020-03-30T09:00:30","4,49","242,6"],
    [41479,"2020-03-30T09:00:33","5,08","242,6"],
    [41480,"2020-03-30T09:02:30","8,4","193,51"],
    [41481,"2020-03-30T09:02:33","8,25","193,51"],
    [41482,"2020-03-30T09:04:33","5,19","198,88"],
    [41483,"2020-03-30T09:04:36","5,02","198,88"],
    [41484,"2020-03-30T09:06:33","6,43","182,51"],
    [41485,"2020-03-30T09:06:36","6,7","182,51"],
    [41486,"2020-03-30T09:08:34","4,76","207,04"],
    [41487,"2020-03-30T09:08:37","4,62","207,04"],
    [41488,"2020-03-30T09:10:34","5,79","177,28"],
    [41489,"2020-03-30T09:10:40","5,54","177,28"],
    [41490,"2020-03-30T09:12:37","7,12","217,55"],
    [41491,"2020-03-30T09:12:43","7,22","217,55"],
    [41492,"2020-03-30T09:14:40","7,3","183,88"],
    [41493,"2020-03-30T09:14:43","8,04","183,88"],
    [41494,"2020-03-30T09:16:40","5,54","205,81"],
    [41495,"2020-03-30T09:16:43","5,12","205,81"],
    [41496,"2020-03-30T09:18:41","5,35","207,8"],
    [41497,"2020-03-30T09:18:44","5,87","207,8"],
    [41498,"2020-03-30T09:20:47","5,95","220,37"],
    [41499,"2020-03-30T09:20:50","5,74","220,37"],
    [41500,"2020-03-30T09:22:47","6,96","214,43"],
    [41501,"2020-03-30T09:22:50","7,6","214,43"],
    [41502,"2020-03-30T09:24:48","8,13","184,35"],
    [41503,"2020-03-30T09:24:51","6,76","184,35"],
    [41504,"2020-03-30T09:26:48","7,81","217,23"],
    [41505,"2020-03-30T09:26:51","7,23","217,23"],
    [41506,"2020-03-30T09:28:48","7,15","193,32"],
    [41507,"2020-03-30T09:28:51","6,92","193,32"],
    [41508,"2020-03-30T09:30:51","6,43","185,36"],
    [41509,"2020-03-30T09:30:54","5,9","185,36"],
    [41510,"2020-03-30T09:32:52","5,61","181,66"],
    [41511,"2020-03-30T09:32:55","6,35","181,66"],
    [41512,"2020-03-30T09:34:54","6,21","200,44"],
    [41513,"2020-03-30T09:34:57","6,59","200,44"],
    [41514,"2020-03-30T09:36:55","7,72","191,84"],
    [41515,"2020-03-30T09:36:58","7,88","191,84"],
    [41516,"2020-03-30T09:38:55","7,86","192,9"],
    [41517,"2020-03-30T09:38:58","8,04","192,9"],
    [41518,"2020-03-30T09:40:58","6,07","186,88"],
    [41519,"2020-03-30T09:41:01","6,29","186,88"],
    [41520,"2020-03-30T09:43:01","6,73","171,61"],
    [41521,"2020-03-30T09:43:04","6,58","171,61"],
    [41522,"2020-03-30T09:45:02","6,92","203,96"],
    [41523,"2020-03-30T09:45:05","7,01","203,96"],
    [41524,"2020-03-30T09:47:05","7,71","187,11"],
    [41525,"2020-03-30T09:47:08","7,11","187,11"],
    [41526,"2020-03-30T09:49:05","5,83","203,71"],
    [41527,"2020-03-30T09:49:08","5,64","203,71"],
    [41528,"2020-03-30T09:51:05","8,05","185,86"],
    [41529,"2020-03-30T09:51:09","7,45","185,86"],
    [41530,"2020-03-30T09:53:06","6,65","179,77"],
    [41531,"2020-03-30T09:53:09","6,3","179,77"],
    [41532,"2020-03-30T09:55:06","5,63","193,6"],
    [41533,"2020-03-30T09:55:09","4,75","193,6"],
    [41534,"2020-03-30T09:57:06","7,14","229,26"],
    [41535,"2020-03-30T09:57:09","5,32","229,26"],
    [41536,"2020-03-30T09:59:06","7,22","195,51"],
    [41537,"2020-03-30T09:59:09","7,04","195,51"],
    [41538,"2020-03-30T10:01:09","8,18","176,26"],
    [41539,"2020-03-30T10:01:12","7,69","176,26"],
    [41540,"2020-03-30T10:03:10","6,05","196,21"],
    [41541,"2020-03-30T10:03:13","5,68","196,21"],
    [41542,"2020-03-30T10:05:10","7","180,17"],
    [41543,"2020-03-30T10:05:13","7,06","180,17"],
    [41544,"2020-03-30T10:07:10","7,17","206,43"],
    [41545,"2020-03-30T10:07:13","6,51","206,43"],
    [41546,"2020-03-30T10:09:10","7,35","185,5"],
    [41547,"2020-03-30T10:09:13","8,62","185,5"],
    [41548,"2020-03-30T10:11:10","9,04","189,85"],
    [41549,"2020-03-30T10:11:13","8,98","189,85"],
    [41550,"2020-03-30T10:13:11","6,91","182,49"],
    [41551,"2020-03-30T10:13:14","7,11","182,49"],
    [41552,"2020-03-30T10:15:11","8,16","210,57"],
    [41553,"2020-03-30T10:15:14","6,64","210,57"],
    [41554,"2020-03-30T10:17:11","6,85","192,88"],
    [41555,"2020-03-30T10:17:14","6,24","192,88"],
    [41556,"2020-03-30T10:19:14","7,7","187,72"],
    [41557,"2020-03-30T10:19:20","6,98","187,72"],
    [41558,"2020-03-30T10:21:15","7,63","195,8"],
    [41559,"2020-03-30T10:21:21","5,77","195,8"],
    [41560,"2020-03-30T10:23:20","7,87","170,45"],
    [41561,"2020-03-30T10:23:23","7,82","170,45"],
    [41562,"2020-03-30T10:25:21","7,67","188,76"],
    [41563,"2020-03-30T10:25:24","8,24","188,76"],
    [41564,"2020-03-30T10:27:21","8,36","156,78"],
    [41565,"2020-03-30T10:27:24","7,02","156,78"],
    [41566,"2020-03-30T10:29:24","6,45","176,02"],
    [41567,"2020-03-30T10:29:27","6,32","176,02"],
    [41568,"2020-03-30T10:31:24","8,62","167,67"],
    [41569,"2020-03-30T10:31:27","9,58","167,67"],
    [41570,"2020-03-30T10:33:15","7,63","213,08"],
    [41571,"2020-03-30T10:33:38","6,74","202,15"],
    [41572,"2020-03-30T10:35:14","4,92","211,28"],
    [41573,"2020-03-30T10:35:39","7,16","182,16"],
    [41574,"2020-03-30T10:37:48","7,14","168,97"],
    [41575,"2020-03-30T10:37:54","6,96","168,97"],
    [41576,"2020-03-30T10:39:55","7,03","200,74"],
    [41577,"2020-03-30T10:39:58","9,14","200,74"],
    [41578,"2020-03-30T10:41:55","8,34","183,47"],
    [41579,"2020-03-30T10:42:01","8,21","183,47"],
    [41580,"2020-03-30T10:43:59","7,82","152,47"],
    [41581,"2020-03-30T10:44:02","7,65","152,47"],
    [41582,"2020-03-30T10:45:57","7,53","187,72"],
    [41583,"2020-03-30T10:46:03","7,24","187,72"],
    [41584,"2020-03-30T10:47:59","7,18","210,2"],
    [41585,"2020-03-30T10:48:04","3,6","210,2"],
    [41586,"2020-03-30T10:50:03","7,88","202,42"],
    [41587,"2020-03-30T10:50:06","6,08","202,42"],
    [41588,"2020-03-30T10:52:06","6,56","177,06"],
    [41589,"2020-03-30T10:52:09","6,77","177,06"],
    [41590,"2020-03-30T10:54:09","7,01","181,12"],
    [41591,"2020-03-30T10:54:12","7,12","181,12"],
    [41592,"2020-03-30T10:56:09","8,33","169,54"],
    [41593,"2020-03-30T10:56:13","9,06","169,54"],
    [41594,"2020-03-30T10:58:09","7,36","219,95"],
    [41595,"2020-03-30T10:58:13","6,31","219,95"],
    [41596,"2020-03-30T11:00:10","8,22","187,62"],
    [41597,"2020-03-30T11:00:13","7,96","187,62"],
    [41598,"2020-03-30T11:02:13","9,29","185,17"],
    [41599,"2020-03-30T11:02:16","8,21","185,17"],
    [41600,"2020-03-30T11:04:13","7,66","198,35"],
    [41601,"2020-03-30T11:04:16","8,66","198,35"],
    [41602,"2020-03-30T11:06:13","8,53","199,66"],
    [41603,"2020-03-30T11:06:16","8,82","199,66"],
    [41604,"2020-03-30T11:08:14","9,14","215,7"],
    [41605,"2020-03-30T11:08:17","8,7","215,7"],
    [41606,"2020-03-30T11:10:16","9,76","179,7"],
    [41607,"2020-03-30T11:10:19","9,37","179,7"],
    [41608,"2020-03-30T11:12:17","7,15","188,95"],
    [41609,"2020-03-30T11:12:20","7,9","188,95"],
    [41610,"2020-03-30T11:14:20","7,85","112,28"],
    [41611,"2020-03-30T11:14:23","7,43","112,28"],
    [41612,"2020-03-30T11:16:20","9,13","198,03"],
    [41613,"2020-03-30T11:16:23","8,22","198,03"],
    [41614,"2020-03-30T11:18:20","9,11","177,78"],
    [41615,"2020-03-30T11:18:23","7,98","177,78"],
    [41616,"2020-03-30T11:20:21","9,36","192,7"],
    [41617,"2020-03-30T11:20:24","7,67","192,7"],
    [41618,"2020-03-30T11:22:21","8,4","162,59"],
    [41619,"2020-03-30T11:22:24","9,13","162,59"],
    [41620,"2020-03-30T11:24:22","7,33","168,95"],
    [41621,"2020-03-30T11:24:25","8,15","168,95"],
    [41622,"2020-03-30T11:26:24","5,99","185"],
    [41623,"2020-03-30T11:26:27","6,05","185"],
    [41624,"2020-03-30T11:28:24","8,62","170,89"],
    [41625,"2020-03-30T11:28:27","8,52","170,89"],
    [41626,"2020-03-30T11:30:24","7,66","183,16"],
    [41627,"2020-03-30T11:30:27","7,65","183,16"],
    [41628,"2020-03-30T11:32:27","8,84","172,92"],
    [41629,"2020-03-30T11:32:33","9,22","172,92"],
    [41630,"2020-03-30T11:34:28","7,62","188,19"],
    [41631,"2020-03-30T11:34:34","7,95","188,19"],
    [41632,"2020-03-30T11:36:34","5,42","189,31"],
    [41633,"2020-03-30T11:36:37","6,48","189,31"],
    [41634,"2020-03-30T11:38:34","7,3","169,11"],
    [41635,"2020-03-30T11:38:37","7,51","169,11"],
    [41636,"2020-03-30T11:40:34","7,02","163,06"],
    [41637,"2020-03-30T11:40:37","6,98","163,06"],
    [41638,"2020-03-30T11:42:34","8,07","167,79"],
    [41639,"2020-03-30T11:42:37","8,23","167,79"],
    [41640,"2020-03-30T11:44:35","8,31","168,36"],
    [41641,"2020-03-30T11:44:38","7,62","180,96"],
    [41642,"2020-03-30T11:46:38","8,56","180,8"],
    [41643,"2020-03-30T11:46:41","7,98","178,4"],
    [41644,"2020-03-30T11:48:38","8,6","178,4"],
    [41645,"2020-03-30T11:48:41","8,72","179,09"],
    [41646,"2020-03-30T11:50:38","7,66","180,12"],
    [41647,"2020-03-30T11:50:41","7,4","180,12"],
    [41648,"2020-03-30T11:52:38","6,45","192,46"],
    [41649,"2020-03-30T11:52:41","6,96","192,46"],
    [41650,"2020-03-30T11:54:38","8,09","170,68"],
    [41651,"2020-03-30T11:54:42","8,94","170,68"],
    [41652,"2020-03-30T11:56:39","7,47","176,95"],
    [41653,"2020-03-30T11:56:42","8,16","176,95"],
    [41654,"2020-03-30T11:58:39","9,95","172,38"],
    [41655,"2020-03-30T11:58:42","10,35","172,38"],
    [41656,"2020-03-30T12:00:39","8,44","170,71"],
    [41657,"2020-03-30T12:00:42","8,16","170,71"],
    [41658,"2020-03-30T12:02:40","7,65","173,48"],
    [41659,"2020-03-30T12:02:43","8,34","173,48"],
    [41660,"2020-03-30T12:04:40","9,39","166,56"],
    [41661,"2020-03-30T12:04:43","8,55","166,56"],
    [41662,"2020-03-30T12:06:47","8,6","171,86"],
    [41663,"2020-03-30T12:06:50","9,67","173,89"],
    [41664,"2020-03-30T12:08:31","10,59","179,98"],
    [41665,"2020-03-30T12:08:52","7,81","183,48"],
    [41666,"2020-03-30T12:10:32","8,08","188,86"],
    [41667,"2020-03-30T12:10:54","9,52","187,07"],
    [41668,"2020-03-30T12:12:54","9,43","163,69"],
    [41669,"2020-03-30T12:12:57","9,16","165,8"],
    [41670,"2020-03-30T12:14:55","10,51","177,04"],
    [41671,"2020-03-30T12:14:58","11,61","170,5"],
    [41672,"2020-03-30T12:16:41","8,27","172,96"],
    [41673,"2020-03-30T12:17:01","7,57","177,75"],
    [41674,"2020-03-30T12:19:00","10,32","181,09"],
    [41675,"2020-03-30T12:19:06","10,1","173,86"],
    [41676,"2020-03-30T12:21:02","10,35","183,08"],
    [41677,"2020-03-30T12:21:06","11,05","185,61"],
    [41678,"2020-03-30T12:23:09","10,98","176,35"],
    [41679,"2020-03-30T12:23:16","10,58","176,35"],
    [41680,"2020-03-30T12:25:15","8,58","161,79"],
    [41681,"2020-03-30T12:25:18","8,44","161,79"],
    [41682,"2020-03-30T12:27:16","10,52","182,02"],
    [41683,"2020-03-30T12:27:19","10,22","182,02"],
    [41684,"2020-03-30T12:29:18","9,18","168,14"],
    [41685,"2020-03-30T12:29:22","9,75","168,14"],
    [41686,"2020-03-30T12:31:20","9,3","165,66"],
    [41687,"2020-03-30T12:31:24","8,31","165,66"],
    [41688,"2020-03-30T12:33:20","11,41","163,04"],
    [41689,"2020-03-30T12:33:25","10,78","163,04"],
    [41690,"2020-03-30T12:34:56","8,22","179,74"],
    [41691,"2020-03-30T12:35:33","8,66","184,64"],
    [41692,"2020-03-30T12:37:32","9,02","161,8"],
    [41693,"2020-03-30T12:37:38","9,55","196,08"],
    [41694,"2020-03-30T12:39:37","6,35","196,08"],
    [41695,"2020-03-30T12:39:42","7,58","195,32"],
    [41696,"2020-03-30T12:41:37","11,02","203,58"],
    [41697,"2020-03-30T12:41:43","9,93","180,41"],
    [41698,"2020-03-30T12:43:40","8,99","180,04"],
    [41699,"2020-03-30T12:43:44","9,18","181,3"],
    [41700,"2020-03-30T12:45:42","7,18","182,57"],
    [41701,"2020-03-30T12:45:47","8,47","173,93"],
    [41702,"2020-03-30T12:47:43","7,27","174,41"],
    [41703,"2020-03-30T12:47:49","7,25","176,79"],
    [41704,"2020-03-30T12:49:45","8,39","163,25"],
    [41705,"2020-03-30T12:49:50","8,06","163,25"],
    [41706,"2020-03-30T12:51:48","10,62","177,36"],
    [41707,"2020-03-30T12:51:54","8,81","172,8"],
    [41708,"2020-03-30T12:53:52","11,22","180,32"],
    [41709,"2020-03-30T12:53:55","9,77","180,32"],
    [41710,"2020-03-30T12:55:53","8,64","200,53"],
    [41711,"2020-03-30T12:55:58","8,51","200,53"],
    [41712,"2020-03-30T12:57:55","10,13","166,56"],
    [41713,"2020-03-30T12:57:58","10,06","166,56"],
    [41714,"2020-03-30T12:59:57","10,08","174,58"],
    [41715,"2020-03-30T13:00:03","9,7","165,37"],
    [41716,"2020-03-30T13:02:00","9,75","161,33"],
    [41717,"2020-03-30T13:02:06","9,08","163,28"],
    [41718,"2020-03-30T13:04:05","10,9","167,23"],
    [41719,"2020-03-30T13:04:10","10,91","166,12"],
    [41720,"2020-03-30T13:06:08","9,64","146,92"],
    [41721,"2020-03-30T13:06:14","8,04","162,27"],
    [41722,"2020-03-30T13:08:11","9,78","174,81"],
    [41723,"2020-03-30T13:08:14","9,93","173,9"],
    [41724,"2020-03-30T13:10:11","9,33","150,08"],
    [41725,"2020-03-30T13:10:16","8,27","151,44"],
    [41726,"2020-03-30T13:12:11","9,87","170,57"],
    [41727,"2020-03-30T13:12:17","9,91","165,6"],
    [41728,"2020-03-30T13:14:16","8,75","184,48"],
    [41729,"2020-03-30T13:14:20","8,4","175,71"],
    [41730,"2020-03-30T13:16:19","10,3","177,53"],
    [41731,"2020-03-30T13:16:24","9,56","173,74"],
    [41732,"2020-03-30T13:18:23","8,91","184,24"],
    [41733,"2020-03-30T13:18:26","9,68","181,08"],
    [41734,"2020-03-30T13:20:21","9,11","178,31"],
    [41735,"2020-03-30T13:20:27","7,17","160,79"],
    [41736,"2020-03-30T13:22:26","9,94","141,83"],
    [41737,"2020-03-30T13:22:29","9,42","138,17"],
    [41738,"2020-03-30T13:24:27","11,7","141,77"],
    [41739,"2020-03-30T13:24:30","10,2","140,15"],
    [41740,"2020-03-30T13:26:28","10,81","142,53"],
    [41741,"2020-03-30T13:26:32","9,85","145,51"],
    [41742,"2020-03-30T13:28:31","10,15","144,62"],
    [41743,"2020-03-30T13:28:34","10,51","152,29"],
    [41744,"2020-03-30T13:30:30","11,03","145,73"],
    [41745,"2020-03-30T13:30:42","10,88","141,54"],
    [41746,"2020-03-30T13:32:38","10,81","160,37"],
    [41747,"2020-03-30T13:32:45","12,74","160,37"],
    [41748,"2020-03-30T13:34:44","10,37","151,35"],
    [41749,"2020-03-30T13:34:51","9,23","151,35"],
    [41750,"2020-03-30T13:36:51","8,36","162,28"],
    [41751,"2020-03-30T13:36:54","8,2","162,28"],
    [41752,"2020-03-30T13:38:46","9,61","136,42"],
    [41753,"2020-03-30T13:38:54","10,14","136,42"],
    [41754,"2020-03-30T13:40:51","9,47","142,85"],
    [41755,"2020-03-30T13:40:55","9,23","142,85"],
    [41756,"2020-03-30T13:42:52","10,4","156,08"],
    [41757,"2020-03-30T13:42:55","9,98","156,08"],
    [41758,"2020-03-30T13:44:53","10,94","154,09"],
    [41759,"2020-03-30T13:44:56","9,42","154,09"],
    [41760,"2020-03-30T13:46:56","9,42","140,17"],
    [41761,"2020-03-30T13:47:01","9,87","140,17"],
    [41762,"2020-03-30T13:48:59","9,11","153,45"],
    [41763,"2020-03-30T13:49:14","9,17","153,45"],
    [41764,"2020-03-30T13:51:00","11,1","138,7"],
    [41765,"2020-03-30T13:51:26","10,93","138,7"],
    [41766,"2020-03-30T13:53:26","10,84","136,65"],
    [41767,"2020-03-30T13:53:29","11,57","136,65"],
    [41768,"2020-03-30T13:55:27","11,13","149,35"],
    [41769,"2020-03-30T13:55:34","10,59","149,35"],
    [41770,"2020-03-30T13:57:31","10,79","141,27"],
    [41771,"2020-03-30T13:57:35","11,1","141,27"],
    [41772,"2020-03-30T13:59:32","8,17","147,63"],
    [41773,"2020-03-30T13:59:37","8,5","147,63"],
    [41774,"2020-03-30T14:01:05","11,92","141,72"],
    [41775,"2020-03-30T14:01:41","11,09","143,49"],
    [41776,"2020-03-30T14:03:37","11,07","137,79"],
    [41777,"2020-03-30T14:03:43","11,86","145,44"],
    [41778,"2020-03-30T14:05:42","11,44","152,85"],
    [41779,"2020-03-30T14:05:47","9,08","152"],
    [41780,"2020-03-30T14:07:46","11,22","141,62"],
    [41781,"2020-03-30T14:07:49","11,94","147,09"],
    [41782,"2020-03-30T14:09:43","10,94","140,08"],
    [41783,"2020-03-30T14:09:50","11,03","139,89"],
    [41784,"2020-03-30T14:11:47","8,05","143,68"],
    [41785,"2020-03-30T14:11:51","9,36","142,51"],
    [41786,"2020-03-30T14:13:51","11,33","145,02"],
    [41787,"2020-03-30T14:13:55","8,76","138,1"],
    [41788,"2020-03-30T14:15:54","10,73","149,44"],
    [41789,"2020-03-30T14:15:57","11,25","144,25"],
    [41790,"2020-03-30T14:17:56","13,45","148,48"],
    [41791,"2020-03-30T14:18:01","10,51","142,23"],
    [41792,"2020-03-30T14:19:56","9,85","143,63"],
    [41793,"2020-03-30T14:20:02","11,01","146,89"],
    [41794,"2020-03-30T14:22:01","12,13","148,46"],
    [41795,"2020-03-30T14:22:04","10,54","143,51"],
    [41796,"2020-03-30T14:24:00","11,05","143,51"],
    [41797,"2020-03-30T14:24:05","11,64","143,51"],
    [41798,"2020-03-30T14:26:04","11,04","147,77"],
    [41799,"2020-03-30T14:26:11","11,45","147,77"],
    [41800,"2020-03-30T14:28:11","10,74","135,44"],
    [41801,"2020-03-30T14:28:14","10,72","135,44"],
    [41802,"2020-03-30T14:30:13","8,71","150,14"],
    [41803,"2020-03-30T14:30:16","11,62","150,14"],
    [41804,"2020-03-30T14:32:15","8,94","165,21"],
    [41805,"2020-03-30T14:32:20","9,74","150,15"],
    [41806,"2020-03-30T14:34:20","11,22","160,67"],
    [41807,"2020-03-30T14:34:23","10,99","141,85"],
    [41808,"2020-03-30T14:36:20","10,99","146,66"],
    [41809,"2020-03-30T14:36:23","11,33","141,53"],
    [41810,"2020-03-30T14:38:23","9,6","149,63"],
    [41811,"2020-03-30T14:38:26","9,71","140,7"],
    [41812,"2020-03-30T14:40:24","11,7","147,3"],
    [41813,"2020-03-30T14:40:27","10,64","147,3"],
    [41814,"2020-03-30T14:42:28","10,64","139,64"],
    [41815,"2020-03-30T14:42:31","11,85","139,64"],
    [41816,"2020-03-30T14:44:23","11,48","157,35"],
    [41817,"2020-03-30T14:44:32","11,68","157,35"],
    [41818,"2020-03-30T14:46:31","10,33","142,16"],
    [41819,"2020-03-30T14:46:34","9,66","142,16"],
    [41820,"2020-03-30T14:48:33","11,93","139,79"],
    [41821,"2020-03-30T14:48:56","10,29","139,06"],
    [41822,"2020-03-30T14:50:32","11,46","150,54"],
    [41823,"2020-03-30T14:50:56","11,94","152,52"],
    [41824,"2020-03-30T14:52:54","11,98","148,98"],
    [41825,"2020-03-30T14:52:58","10,78","154,4"],
    [41826,"2020-03-30T14:54:36","12,02","143,98"],
    [41827,"2020-03-30T14:55:01","11,03","148,03"],
    [41828,"2020-03-30T14:57:00","10,66","142,79"],
    [41829,"2020-03-30T14:57:03","10,48","141,07"],
    [41830,"2020-03-30T14:59:01","12,52","148,75"],
    [41831,"2020-03-30T14:59:06","12,38","148,21"],
    [41832,"2020-03-30T15:01:04","12,4","150,61"],
    [41833,"2020-03-30T15:01:09","11,9","145,02"],
    [41834,"2020-03-30T15:03:08","11,74","143,63"],
    [41835,"2020-03-30T15:03:11","11,6","141,77"],
    [41836,"2020-03-30T15:05:08","11,26","150,36"],
    [41837,"2020-03-30T15:05:11","11,71","144,24"],
    [41838,"2020-03-30T15:07:10","10,53","140,31"],
    [41839,"2020-03-30T15:07:13","10,49","146,81"],
    [41840,"2020-03-30T15:09:10","11,67","145,9"],
    [41841,"2020-03-30T15:09:13","11,68","145,08"],
    [41842,"2020-03-30T15:11:11","9,09","147,94"],
    [41843,"2020-03-30T15:11:14","10,12","159,7"],
    [41844,"2020-03-30T15:13:12","12,12","158,02"],
    [41845,"2020-03-30T15:13:15","11,38","155,71"],
    [41846,"2020-03-30T15:15:10","9,03","140,88"],
    [41847,"2020-03-30T15:15:16","10,02","146,89"],
    [41848,"2020-03-30T15:17:13","11,01","146,52"],
    [41849,"2020-03-30T15:17:18","9,9","148,43"],
    [41850,"2020-03-30T15:19:17","11,26","140,87"],
    [41851,"2020-03-30T15:19:22","11,97","141,87"],
    [41852,"2020-03-30T15:21:18","9,44","141,94"],
    [41853,"2020-03-30T15:21:22","10,05","153,52"],
    [41854,"2020-03-30T15:23:22","10,16","144,09"],
    [41855,"2020-03-30T15:23:25","10,22","144,31"],
    [41856,"2020-03-30T15:25:25","11,43","149,31"],
    [41857,"2020-03-30T15:25:29","12,62","149,9"],
    [41858,"2020-03-30T15:27:27","11,07","143,6"],
    [41859,"2020-03-30T15:27:36","10,39","144,38"],
    [41860,"2020-03-30T15:29:34","11,03","154,34"],
    [41861,"2020-03-30T15:29:37","11,12","147,19"],
    [41862,"2020-03-30T15:31:35","11,18","146,79"],
    [41863,"2020-03-30T15:31:39","11,49","144,42"],
    [41864,"2020-03-30T15:33:31","12,53","139,84"],
    [41865,"2020-03-30T15:33:40","10,08","135,11"],
    [41866,"2020-03-30T15:35:39","11,7","143,78"],
    [41867,"2020-03-30T15:35:42","11,72","141,95"],
    [41868,"2020-03-30T15:37:40","10,85","152,75"],
    [41869,"2020-03-30T15:37:43","12,36","147,5"],
    [41870,"2020-03-30T15:39:42","12,52","144,93"],
    [41871,"2020-03-30T15:39:45","13","142,93"],
    [41872,"2020-03-30T15:41:41","12,01","142,35"],
    [41873,"2020-03-30T15:41:51","12,33","146,1"],
    [41874,"2020-03-30T15:43:49","13,17","144,85"],
    [41875,"2020-03-30T15:43:52","11,13","142,22"],
    [41876,"2020-03-30T15:45:50","11,85","141,18"],
    [41877,"2020-03-30T15:45:54","11,86","149,05"],
    [41878,"2020-03-30T15:47:52","11,65","151,25"],
    [41879,"2020-03-30T15:47:57","11,48","142,99"],
    [41880,"2020-03-30T15:49:55","11,71","146,78"],
    [41881,"2020-03-30T15:49:58","12","146,02"],
    [41882,"2020-03-30T15:51:56","11,71","130,28"],
    [41883,"2020-03-30T15:51:59","11,12","147,3"],
    [41884,"2020-03-30T15:53:57","10,87","137,17"],
    [41885,"2020-03-30T15:54:02","11,28","144,32"],
    [41886,"2020-03-30T15:56:02","13,5","147,76"],
    [41887,"2020-03-30T15:56:05","12,96","148,67"],
    [41888,"2020-03-30T15:58:03","12,81","145,14"],
    [41889,"2020-03-30T15:58:08","13,49","143,5"],
    [41890,"2020-03-30T16:00:07","9,74","148,97"],
    [41891,"2020-03-30T16:00:10","11,25","158,71"],
    [41892,"2020-03-30T16:02:10","12,88","149,3"],
    [41893,"2020-03-30T16:02:13","13,56","142,75"],
    [41894,"2020-03-30T16:04:09","11,38","139,99"],
    [41895,"2020-03-30T16:04:14","11,51","146,83"],
    [41896,"2020-03-30T16:06:11","10,83","146,83"],
    [41897,"2020-03-30T16:06:15","10,45","147,75"],
    [41898,"2020-03-30T16:08:14","11,79","151,11"],
    [41899,"2020-03-30T16:08:18","11,06","140,62"],
    [41900,"2020-03-30T16:10:17","12,44","138,09"],
    [41901,"2020-03-30T16:10:20","12,59","148,17"],
    [41902,"2020-03-30T16:12:17","10,4","136,45"],
    [41903,"2020-03-30T16:12:22","9,66","125,58"],
    [41904,"2020-03-30T16:14:21","9,56","129,29"],
    [41905,"2020-03-30T16:14:24","9,2","138,4"],
    [41906,"2020-03-30T16:16:23","9,59","134,97"],
    [41907,"2020-03-30T16:16:28","11,08","134,97"],
    [41908,"2020-03-30T16:18:26","10,87","136,16"],
    [41909,"2020-03-30T16:18:29","11,48","136,16"],
    [41910,"2020-03-30T16:20:28","10,07","146,27"],
    [41911,"2020-03-30T16:20:31","10,72","146,27"],
    [41912,"2020-03-30T16:22:29","10,9","129,66"],
    [41913,"2020-03-30T16:22:32","10,39","129,66"],
    [41914,"2020-03-30T16:24:31","8,87","149,44"],
    [41915,"2020-03-30T16:24:34","11,91","149,44"],
    [41916,"2020-03-30T16:27:16","11,95","139,86"],
    [41917,"2020-03-30T16:27:26","11,72","139,86"],
    [41918,"2020-03-30T16:29:17","12,54","149,93"],
    [41919,"2020-03-30T16:29:33","12,32","149,93"],
    [41920,"2020-03-30T16:31:22","12,87","143,51"],
    [41921,"2020-03-30T16:31:37","12,71","143,51"],
    [41922,"2020-03-30T16:33:35","13,37","146,44"],
    [41923,"2020-03-30T16:33:39","13,08","146,44"],
    [41924,"2020-03-30T16:35:37","10,94","139,7"],
    [41925,"2020-03-30T16:35:40","10,11","139,7"],
    [41926,"2020-03-30T16:37:38","12,54","144,47"],
    [41927,"2020-03-30T16:37:41","11,14","144,47"],
    [41928,"2020-03-30T16:39:38","11,41","140,9"],
    [41929,"2020-03-30T16:39:43","10,71","141,07"],
    [41930,"2020-03-30T16:41:40","12,66","141,07"],
    [41931,"2020-03-30T16:41:44","12,45","141,84"],
    [41932,"2020-03-30T16:43:44","12,55","145,8"],
    [41933,"2020-03-30T16:43:49","11,61","142,87"],
    [41934,"2020-03-30T16:45:47","12,71","141"],
    [41935,"2020-03-30T16:45:50","12,15","141"],
    [41936,"2020-03-30T16:47:49","11,91","134,66"],
    [41937,"2020-03-30T16:47:53","11,36","162,84"],
    [41938,"2020-03-30T16:50:11","11,36","146,79"],
    [41939,"2020-03-30T16:50:14","11,46","146,79"],
    [41940,"2020-03-30T16:52:14","12,18","141,91"],
    [41941,"2020-03-30T16:52:19","12,99","141,91"],
    [41942,"2020-03-30T16:54:00","10,98","146,83"],
    [41943,"2020-03-30T16:54:38","11,78","141,62"],
    [41944,"2020-03-30T16:56:35","11,65","141,91"],
    [41945,"2020-03-30T16:56:40","11,18","145,06"],
    [41946,"2020-03-30T16:58:39","13,7","146,87"],
    [41947,"2020-03-30T16:58:43","11,78","141,09"],
    [41948,"2020-03-30T17:00:41","11,87","143,5"],
    [41949,"2020-03-30T17:00:45","12,45","147,14"],
    [41950,"2020-03-30T17:02:42","11,91","140,63"],
    [41951,"2020-03-30T17:02:48","12,96","148,65"],
    [41952,"2020-03-30T17:04:47","11,84","148,65"],
    [41953,"2020-03-30T17:04:58","11,16","148,96"],
    [41954,"2020-03-30T17:06:55","11,88","142,61"],
    [41955,"2020-03-30T17:06:58","12,6","142,61"],
    [41956,"2020-03-30T17:08:57","10,53","147,53"],
    [41957,"2020-03-30T17:09:00","11,48","147,53"],
    [41958,"2020-03-30T17:10:55","10,46","144,49"],
    [41959,"2020-03-30T17:11:05","11,21","144,49"],
    [41960,"2020-03-30T17:13:01","11,05","166,55"],
    [41961,"2020-03-30T17:13:06","12,29","166,55"],
    [41962,"2020-03-30T17:15:02","10,16","143,01"],
    [41963,"2020-03-30T17:15:09","11,57","143,01"],
    [41964,"2020-03-30T17:17:00","11,33","144,5"],
    [41965,"2020-03-30T17:17:18","10,58","142,8"],
    [41966,"2020-03-30T17:19:18","9,68","155,43"],
    [41967,"2020-03-30T17:19:25","12,27","152,33"],
    [41968,"2020-03-30T17:21:24","10,3","148,16"],
    [41969,"2020-03-30T17:21:45","10,81","144,77"],
    [41970,"2020-03-30T17:23:23","9,43","144,77"],
    [41971,"2020-03-30T17:23:48","10,32","144,84"],
    [41972,"2020-03-30T17:25:52","10,4","146,58"],
    [41973,"2020-03-30T17:25:57","9,85","146,58"],
    [41974,"2020-03-30T17:27:57","12,87","146,58"],
    [41975,"2020-03-30T17:28:00","12,79","146,44"],
    [41976,"2020-03-30T17:29:58","10,44","143,83"],
    [41977,"2020-03-30T17:30:02","11,15","144,3"],
    [41978,"2020-03-30T17:32:01","10,44","149,52"],
    [41979,"2020-03-30T17:32:04","12,29","146,2"],
    [41980,"2020-03-30T17:34:02","8,98","138,76"],
    [41981,"2020-03-30T17:34:08","12,13","142,45"],
    [41982,"2020-03-30T17:36:07","11,9","146,49"],
    [41983,"2020-03-30T17:36:11","12,03","145,97"],
    [41984,"2020-03-30T17:37:33","9,55","135,52"],
    [41985,"2020-03-30T17:38:13","9,77","143,56"],
    [41986,"2020-03-30T17:40:13","10,08","136,94"],
    [41987,"2020-03-30T17:40:17","10,54","140,46"],
    [41988,"2020-03-30T17:42:14","9","135,04"],
    [41989,"2020-03-30T17:42:17","8,78","127,29"],
    [41990,"2020-03-30T17:44:11","12,46","149,54"],
    [41991,"2020-03-30T17:44:18","12,32","138"],
    [41992,"2020-03-30T17:46:15","8,87","138"],
    [41993,"2020-03-30T17:46:18","9,3","137,9"],
    [41994,"2020-03-30T17:48:16","8,07","136,5"],
    [41995,"2020-03-30T17:48:21","9","129,57"],
    [41996,"2020-03-30T17:50:23","8,99","139,01"],
    [41997,"2020-03-30T17:50:26","10,88","134,34"],
    [41998,"2020-03-30T17:52:24","10,29","134,34"],
    [41999,"2020-03-30T17:52:27","10,01","133,98"],
    [42000,"2020-03-30T17:54:21","11,49","130,3"],
    [42001,"2020-03-30T17:54:28","9,61","130,3"],
    [42002,"2020-03-30T17:56:24","12,16","134,87"],
    [42003,"2020-03-30T17:56:30","12,86","134,87"],
    [42004,"2020-03-30T17:58:27","11,03","140,08"],
    [42005,"2020-03-30T17:58:32","10,16","140,08"],
    [42006,"2020-03-30T18:00:29","8,45","135,15"],
    [42007,"2020-03-30T18:00:35","8,47","135,15"],
    [42008,"2020-03-30T18:02:33","9,31","132,57"],
    [42009,"2020-03-30T18:02:36","8,94","132,57"],
    [42010,"2020-03-30T18:04:35","9,21","135,7"],
    [42011,"2020-03-30T18:04:38","9,33","135,7"],
    [42012,"2020-03-30T18:06:37","10,68","143,72"],
    [42013,"2020-03-30T18:06:42","10,21","143,72"],
    [42014,"2020-03-30T18:08:46","10,27","145,05"],
    [42015,"2020-03-30T18:08:51","9,32","145,05"],
    [42016,"2020-03-30T18:10:48","9,66","143,09"],
    [42017,"2020-03-30T18:10:51","10,15","143,09"],
    [42018,"2020-03-30T18:12:50","9,22","147,19"],
    [42019,"2020-03-30T18:12:57","10,87","147,19"],
    [42020,"2020-03-30T18:14:54","11,23","143,55"],
    [42021,"2020-03-30T18:14:58","9,85","143,55"],
    [42022,"2020-03-30T18:16:58","9,18","149,32"],
    [42023,"2020-03-30T18:17:04","10,72","149,32"],
    [42024,"2020-03-30T18:18:59","11,52","147,84"],
    [42025,"2020-03-30T18:19:04","10,94","147,84"],
    [42026,"2020-03-30T18:21:00","9,72","150,06"],
    [42027,"2020-03-30T18:21:08","9,45","150,06"],
    [42028,"2020-03-30T18:23:08","9,13","153,31"],
    [42029,"2020-03-30T18:23:36","11,14","153,31"],
    [42030,"2020-03-30T18:25:33","10,36","146,28"],
    [42031,"2020-03-30T18:25:36","9,84","146,28"],
    [42032,"2020-03-30T18:27:35","10,98","140,72"],
    [42033,"2020-03-30T18:27:38","10,74","140,72"],
    [42034,"2020-03-30T18:29:34","11,53","154,53"],
    [42035,"2020-03-30T18:29:39","9,88","154,53"],
    [42036,"2020-03-30T18:31:19","10,52","147,55"],
    [42037,"2020-03-30T18:31:39","10,11","147,55"],
    [42038,"2020-03-30T18:33:38","10,08","142,45"],
    [42039,"2020-03-30T18:33:42","9,6","142,45"],
    [42040,"2020-03-30T18:35:23","9,81","145,12"],
    [42041,"2020-03-30T18:35:47","8,78","145,12"],
    [42042,"2020-03-30T18:37:16","9,52","152,8"],
    [42043,"2020-03-30T18:37:53","9,65","152,8"],
    [42044,"2020-03-30T18:39:17","9,74","139,49"],
    [42045,"2020-03-30T18:39:57","10,03","139,49"],
    [42046,"2020-03-30T18:41:30","10,25","142,29"],
    [42047,"2020-03-30T18:42:09","11,15","142,29"],
    [42048,"2020-03-30T18:44:06","8,51","133,44"],
    [42049,"2020-03-30T18:44:10","10,82","133,44"],
    [42050,"2020-03-30T18:46:08","7,69","137,16"],
    [42051,"2020-03-30T18:46:12","9,23","137,16"],
    [42052,"2020-03-30T18:48:10","7,12","145,62"],
    [42053,"2020-03-30T18:48:15","7,92","145,62"],
    [42054,"2020-03-30T18:49:34","10,73","155,13"],
    [42055,"2020-03-30T18:50:15","8,88","155,13"],
    [42056,"2020-03-30T18:52:12","9,69","144,67"],
    [42057,"2020-03-30T18:52:15","9,42","144,67"],
    [42058,"2020-03-30T18:54:15","10,07","146,28"],
    [42059,"2020-03-30T18:54:18","10,29","146,28"],
    [42060,"2020-03-30T18:56:16","10,23","140,55"],
    [42061,"2020-03-30T18:56:19","9,84","140,55"],
    [42062,"2020-03-30T18:58:16","9,33","142,79"],
    [42063,"2020-03-30T18:58:19","8,69","142,79"],
    [42064,"2020-03-30T19:00:16","10,48","162,15"],
    [42065,"2020-03-30T19:00:19","10,57","162,15"],
    [42066,"2020-03-30T19:02:19","10,63","153,99"],
    [42067,"2020-03-30T19:02:22","9,58","153,99"],
    [42068,"2020-03-30T19:04:19","11,02","152,63"],
    [42069,"2020-03-30T19:04:22","10,88","152,63"],
    [42070,"2020-03-30T19:06:20","9,32","143,9"],
    [42071,"2020-03-30T19:06:23","10,38","143,9"],
    [42072,"2020-03-30T19:08:20","9,51","148,79"],
    [42073,"2020-03-30T19:08:23","9,39","148,79"],
    [42074,"2020-03-30T19:10:23","9,73","152,97"],
    [42075,"2020-03-30T19:10:26","11,8","152,97"],
    [42076,"2020-03-30T19:12:26","12,33","134,55"],
    [42077,"2020-03-30T19:12:29","10,76","134,55"],
    [42078,"2020-03-30T19:14:27","10,39","149,93"],
    [42079,"2020-03-30T19:14:33","9,65","149,93"],
    [42080,"2020-03-30T19:16:33","9,82","137,84"],
    [42081,"2020-03-30T19:16:36","10,58","137,84"],
    [42082,"2020-03-30T19:18:33","12,98","124,41"],
    [42083,"2020-03-30T19:18:36","11,01","124,41"],
    [42084,"2020-03-30T19:20:33","13,79","127,97"],
    [42085,"2020-03-30T19:20:36","13,51","127,97"],
    [42086,"2020-03-30T19:22:33","12,55","129,12"],
    [42087,"2020-03-30T19:22:36","12,83","129,12"],
    [42088,"2020-03-30T19:24:39","12,81","138,2"],
    [42089,"2020-03-30T19:24:45","12,45","138,2"],
    [42090,"2020-03-30T19:26:40","14,23","127,05"],
    [42091,"2020-03-30T19:26:46","15,45","127,05"],
    [42092,"2020-03-30T19:28:40","12,52","144,55"],
    [42093,"2020-03-30T19:28:46","10,88","144,55"],
    [42094,"2020-03-30T19:30:40","12,38","129,6"],
    [42095,"2020-03-30T19:30:46","12,81","129,6"],
    [42096,"2020-03-30T19:32:40","12,77","134,93"],
    [42097,"2020-03-30T19:32:46","11,61","134,93"],
    [42098,"2020-03-30T19:34:40","11,87","145,98"],
    [42099,"2020-03-30T19:34:47","11,32","145,98"],
    [42100,"2020-03-30T19:36:41","11,91","121,75"],
    [42101,"2020-03-30T19:36:47","13,57","121,75"],
    [42102,"2020-03-30T19:38:41","10,62","102,42"],
    [42103,"2020-03-30T19:38:47","8,28","102,42"],
    [42104,"2020-03-30T19:40:47","14,15","130,39"],
    [42105,"2020-03-30T19:40:50","13,58","130,39"],
    [42106,"2020-03-30T19:42:48","13,48","135,02"],
    [42107,"2020-03-30T19:42:51","13,74","135,02"],
    [42108,"2020-03-30T19:44:48","11,27","145,61"],
    [42109,"2020-03-30T19:44:51","10,73","145,61"],
    [42110,"2020-03-30T19:46:48","9,78","117,19"],
    [42111,"2020-03-30T19:46:51","8,4","117,19"],
    [42112,"2020-03-30T19:48:48","10,58","99,35"],
    [42113,"2020-03-30T19:48:51","9,9","99,35"],
    [42114,"2020-03-30T19:50:48","10,39","128,47"],
    [42115,"2020-03-30T19:50:51","10,94","128,47"],
    [42116,"2020-03-30T19:52:48","11,54","121,52"],
    [42117,"2020-03-30T19:52:51","14,55","121,52"],
    [42118,"2020-03-30T19:54:49","12,26","131,8"],
    [42119,"2020-03-30T19:54:52","13,41","131,8"],
    [42120,"2020-03-30T19:56:49","12,13","108,01"],
    [42121,"2020-03-30T19:56:52","12,39","108,01"],
    [42122,"2020-03-30T19:58:49","14,27","130,35"],
    [42123,"2020-03-30T19:58:52","14,75","130,35"],
    [42124,"2020-03-30T20:00:49","16,02","136,25"],
    [42125,"2020-03-30T20:00:52","13,98","136,25"],
    [42126,"2020-03-30T20:02:50","15,49","138,85"],
    [42127,"2020-03-30T20:02:53","15,35","138,85"],
    [42128,"2020-03-30T20:04:50","15,6","130,25"],
    [42129,"2020-03-30T20:04:53","13,91","130,25"],
    [42130,"2020-03-30T20:06:50","14,31","131,83"],
    [42131,"2020-03-30T20:06:53","12,41","131,83"],
    [42132,"2020-03-30T20:08:53","14,41","125,16"],
    [42133,"2020-03-30T20:08:56","16,61","125,16"],
    [42134,"2020-03-30T20:10:54","13,5","128,93"],
    [42135,"2020-03-30T20:10:57","11,6","128,93"],
    [42136,"2020-03-30T20:12:54","12,64","125,02"],
    [42137,"2020-03-30T20:12:57","10,89","125,02"],
    [42138,"2020-03-30T20:14:54","11,46","120,84"],
    [42139,"2020-03-30T20:14:57","10,62","120,84"],
    [42140,"2020-03-30T20:16:54","12,32","136,95"],
    [42141,"2020-03-30T20:16:57","17,13","136,95"],
    [42142,"2020-03-30T20:18:55","10,37","148,29"],
    [42143,"2020-03-30T20:18:58","10,03","148,29"],
    [42144,"2020-03-30T20:20:55","11,74","109,39"],
    [42145,"2020-03-30T20:20:58","13,12","109,39"],
    [42146,"2020-03-30T20:22:55","16,36","125,18"],
    [42147,"2020-03-30T20:22:58","12,44","125,18"],
    [42148,"2020-03-30T20:24:55","17,69","102,87"],
    [42149,"2020-03-30T20:24:58","17,97","102,87"],
    [42150,"2020-03-30T20:26:55","13,57","130,03"],
    [42151,"2020-03-30T20:26:58","14,05","130,03"],
    [42152,"2020-03-30T20:28:56","11,39","134,45"],
    [42153,"2020-03-30T20:28:59","11,45","134,45"],
    [42154,"2020-03-30T20:30:56","10,81","130,6"],
    [42155,"2020-03-30T20:30:59","11,01","130,6"],
    [42156,"2020-03-30T20:32:56","11,23","141,48"],
    [42157,"2020-03-30T20:32:59","10,17","141,48"],
    [42158,"2020-03-30T20:34:56","8,15","128,92"],
    [42159,"2020-03-30T20:34:59","9,03","128,92"],
    [42160,"2020-03-30T20:36:56","19,48","110,67"],
    [42161,"2020-03-30T20:36:59","15,07","110,67"],
    [42162,"2020-03-30T20:38:56","9,58","116,89"],
    [42163,"2020-03-30T20:38:59","9,25","116,89"],
    [42164,"2020-03-30T20:40:57","8,98","125,04"],
    [42165,"2020-03-30T20:41:00","11,68","125,04"],
    [42166,"2020-03-30T20:42:57","17,42","118,17"],
    [42167,"2020-03-30T20:43:00","15,6","118,17"],
    [42168,"2020-03-30T20:44:58","13,83","127,61"],
    [42169,"2020-03-30T20:45:01","14,55","127,61"],
    [42170,"2020-03-30T20:47:00","12,06","130,04"],
    [42171,"2020-03-30T20:47:03","15,07","130,04"],
    [42172,"2020-03-30T20:49:01","15,68","141,37"],
    [42173,"2020-03-30T20:49:03","17,78","141,37"],
    [42174,"2020-03-30T20:51:01","12,22","134,38"],
    [42175,"2020-03-30T20:51:04","11,77","134,38"],
    [42176,"2020-03-30T20:53:01","13,97","132,97"],
    [42177,"2020-03-30T20:53:04","9,72","132,97"],
    [42178,"2020-03-30T20:55:01","16,04","124,98"],
    [42179,"2020-03-30T20:55:04","15,36","124,98"],
    [42180,"2020-03-30T20:57:02","9,74","106,2"],
    [42181,"2020-03-30T20:57:05","11,11","106,2"],
    [42182,"2020-03-30T20:59:02","11,91","113,87"],
    [42183,"2020-03-30T20:59:05","14,86","113,87"],
    [42184,"2020-03-30T20:59:59","15,92","126,75"],
    [42185,"2020-03-30T21:01:05","12,14","126,75"],
    [42186,"2020-03-30T21:01:08","13,34","126,75"],
    [42187,"2020-03-30T21:03:05","7,35","114,26"],
    [42188,"2020-03-30T21:03:08","11,01","114,26"],
    [42189,"2020-03-30T21:05:05","15,38","128,69"],
    [42190,"2020-03-30T21:05:08","12,54","128,69"],
    [42191,"2020-03-30T21:07:05","12,64","112,09"],
    [42192,"2020-03-30T21:07:08","10,54","112,09"],
    [42193,"2020-03-30T21:09:06","10,48","115,35"],
    [42194,"2020-03-30T21:09:09","13,88","115,35"],
    [42195,"2020-03-30T21:11:06","8,05","126,35"],
    [42196,"2020-03-30T21:11:09","8,2","126,35"],
    [42197,"2020-03-30T21:13:06","12,22","120,18"],
    [42198,"2020-03-30T21:13:09","12,5","120,18"],
    [42199,"2020-03-30T21:15:06","12,79","116,61"],
    [42200,"2020-03-30T21:15:10","10,74","116,61"],
    [42201,"2020-03-30T21:17:07","12,96","105,27"],
    [42202,"2020-03-30T21:17:10","9,4","105,27"],
    [42203,"2020-03-30T21:19:07","12,06","121"],
    [42204,"2020-03-30T21:19:10","8,08","121"],
    [42205,"2020-03-30T21:21:07","12,58","126,35"],
    [42206,"2020-03-30T21:21:10","12,55","126,35"],
    [42207,"2020-03-30T21:23:07","16,88","93,17"],
    [42208,"2020-03-30T21:23:10","15,98","93,17"],
    [42209,"2020-03-30T21:25:08","15,01","124,15"],
    [42210,"2020-03-30T21:25:11","15,29","124,15"],
    [42211,"2020-03-30T21:27:08","17,78","133,46"],
    [42212,"2020-03-30T21:27:11","15,89","133,46"],
    [42213,"2020-03-30T21:29:11","12,86","104,19"],
    [42214,"2020-03-30T21:29:14","14,52","104,19"],
    [42215,"2020-03-30T21:31:12","13,41","100,92"],
    [42216,"2020-03-30T21:31:15","14,69","100,92"],
    [42217,"2020-03-30T21:33:14","15,87","113,66"],
    [42218,"2020-03-30T21:33:17","14,44","113,66"],
    [42219,"2020-03-30T21:35:15","13,74","92,73"],
    [42220,"2020-03-30T21:35:18","15,4","92,73"],
    [42221,"2020-03-30T21:37:15","12,66","111,26"],
    [42222,"2020-03-30T21:37:18","15,53","111,26"],
    [42223,"2020-03-30T21:39:18","11,48","106,65"],
    [42224,"2020-03-30T21:39:21","13,19","106,65"],
    [42225,"2020-03-30T21:41:18","14,49","104,15"],
    [42226,"2020-03-30T21:41:21","15,78","104,15"],
    [42227,"2020-03-30T21:43:21","15,28","110,08"],
    [42228,"2020-03-30T21:43:24","18,04","110,08"],
    [42229,"2020-03-30T21:45:21","8,09","104,52"],
    [42230,"2020-03-30T21:45:24","14,59","104,52"],
    [42231,"2020-03-30T21:47:22","16,99","93,87"],
    [42232,"2020-03-30T21:47:25","15,98","93,87"],
    [42233,"2020-03-30T21:49:22","10,59","97,87"],
    [42234,"2020-03-30T21:49:25","10","97,87"],
    [42235,"2020-03-30T21:51:22","14,61","101,11"],
    [42236,"2020-03-30T21:51:25","14,39","101,11"],
    [42237,"2020-03-30T21:53:23","9,07","77,36"],
    [42238,"2020-03-30T21:53:26","9,77","77,36"],
    [42239,"2020-03-30T21:55:25","14,79","82,58"],
    [42240,"2020-03-30T21:55:28","16,81","82,58"],
    [42241,"2020-03-30T21:57:26","12,37","104,38"],
    [42242,"2020-03-30T21:57:29","11,89","104,38"],
    [42243,"2020-03-30T21:59:26","10,75","107,98"],
    [42244,"2020-03-30T21:59:29","13,32","107,98"],
    [42245,"2020-03-30T22:01:29","13,54","96,28"],
    [42246,"2020-03-30T22:01:32","14,37","96,28"],
    [42247,"2020-03-30T22:03:29","11,51","98,13"],
    [42248,"2020-03-30T22:03:32","7,75","98,13"],
    [42249,"2020-03-30T22:05:30","14,44","100,84"],
    [42250,"2020-03-30T22:05:33","14,31","100,84"],
    [42251,"2020-03-30T22:07:33","14,02","99,36"],
    [42252,"2020-03-30T22:07:36","12,26","99,36"],
    [42253,"2020-03-30T22:09:33","14,84","94,25"],
    [42254,"2020-03-30T22:09:36","14,66","94,25"],
    [42255,"2020-03-30T22:11:33","14,96","99,1"],
    [42256,"2020-03-30T22:11:36","16,49","99,1"],
    [42257,"2020-03-30T22:13:34","12,43","110,55"],
    [42258,"2020-03-30T22:13:37","13,22","110,55"],
    [42259,"2020-03-30T22:15:34","13,66","107,7"],
    [42260,"2020-03-30T22:15:37","14,98","107,7"],
    [42261,"2020-03-30T22:17:34","14,35","98,83"],
    [42262,"2020-03-30T22:17:37","12,73","98,83"],
    [42263,"2020-03-30T22:19:34","15,96","104,1"],
    [42264,"2020-03-30T22:19:37","14,83","104,1"],
    [42265,"2020-03-30T22:21:35","15,37","98,53"],
    [42266,"2020-03-30T22:21:38","12,35","98,53"],
    [42267,"2020-03-30T22:23:35","10,81","92,72"],
    [42268,"2020-03-30T22:23:38","13,27","92,72"],
    [42269,"2020-03-30T22:25:38","11,29","86,14"],
    [42270,"2020-03-30T22:25:41","12,31","86,14"],
    [42271,"2020-03-30T22:27:38","11,22","109,2"],
    [42272,"2020-03-30T22:27:41","10,86","109,2"],
    [42273,"2020-03-30T22:29:38","13,68","86,86"],
    [42274,"2020-03-30T22:29:41","16,09","86,86"],
    [42275,"2020-03-30T22:31:39","13,4","95,56"],
    [42276,"2020-03-30T22:31:42","12,16","95,56"],
    [42277,"2020-03-30T22:33:42","12,22","89,39"],
    [42278,"2020-03-30T22:33:45","11,99","89,39"],
    [42279,"2020-03-30T22:35:45","9,81","82,61"],
    [42280,"2020-03-30T22:35:48","13,36","82,61"],
    [42281,"2020-03-30T22:37:45","11,45","76,92"],
    [42282,"2020-03-30T22:37:48","10,7","76,92"],
    [42283,"2020-03-30T22:39:46","13,73","80,2"],
    [42284,"2020-03-30T22:39:49","15,95","80,2"],
    [42285,"2020-03-30T22:41:46","11,99","93,1"],
    [42286,"2020-03-30T22:41:49","13,08","93,1"],
    [42287,"2020-03-30T22:43:46","11,23","97,26"],
    [42288,"2020-03-30T22:43:49","11,73","97,26"],
    [42289,"2020-03-30T22:45:46","9,27","87,61"],
    [42290,"2020-03-30T22:45:49","8,26","87,61"],
    [42291,"2020-03-30T22:47:49","11,78","89,67"],
    [42292,"2020-03-30T22:47:52","11,34","89,67"],
    [42293,"2020-03-30T22:49:50","15,15","95,08"],
    [42294,"2020-03-30T22:49:53","14","95,08"],
    [42295,"2020-03-30T22:51:50","14,4","88,24"],
    [42296,"2020-03-30T22:51:53","13,75","88,24"],
    [42297,"2020-03-30T22:53:50","11,63","84,5"],
    [42298,"2020-03-30T22:53:53","10,87","84,5"],
    [42299,"2020-03-30T22:55:51","11,33","87,06"],
    [42300,"2020-03-30T22:55:54","13,09","87,06"],
    [42301,"2020-03-30T22:57:53","12,9","85,98"],
    [42302,"2020-03-30T22:57:56","12,44","85,98"],
    [42303,"2020-03-30T22:59:57","12,38","95,77"],
    [42304,"2020-03-30T23:00:00","10,22","95,77"],
    [42305,"2020-03-30T23:01:57","13,57","103,02"],
    [42306,"2020-03-30T23:02:00","12,76","103,02"],
    [42307,"2020-03-30T23:03:57","13,26","85,51"],
    [42308,"2020-03-30T23:04:00","13,37","85,51"],
    [42309,"2020-03-30T23:05:58","8,43","103,22"],
    [42310,"2020-03-30T23:06:01","8,76","103,22"],
    [42311,"2020-03-30T23:07:58","11,26","98,31"],
    [42312,"2020-03-30T23:08:01","11,37","98,31"],
    [42313,"2020-03-30T23:09:58","14,51","96,65"],
    [42314,"2020-03-30T23:10:01","15,48","96,65"],
    [42315,"2020-03-30T23:12:01","17,88","108,78"],
    [42316,"2020-03-30T23:12:04","13,93","108,78"],
    [42317,"2020-03-30T23:14:01","12,49","104,81"],
    [42318,"2020-03-30T23:14:04","14,63","104,81"],
    [42319,"2020-03-30T23:16:02","14,67","101,15"],
    [42320,"2020-03-30T23:16:05","15,25","101,15"],
    [42321,"2020-03-30T23:18:02","10,62","109,21"],
    [42322,"2020-03-30T23:18:05","12,09","109,21"],
    [42323,"2020-03-30T23:20:02","11,7","106,04"],
    [42324,"2020-03-30T23:20:05","12,91","106,04"],
    [42325,"2020-03-30T23:22:02","12,34","96,62"],
    [42326,"2020-03-30T23:22:05","14,15","96,62"],
    [42327,"2020-03-30T23:24:03","11,3","104,42"],
    [42328,"2020-03-30T23:24:06","11,33","104,42"],
    [42329,"2020-03-30T23:26:03","14,37","114,09"],
    [42330,"2020-03-30T23:26:06","13,09","114,09"],
    [42331,"2020-03-30T23:28:03","14,7","124"],
    [42332,"2020-03-30T23:28:06","14,73","124"],
    [42333,"2020-03-30T23:30:03","12,66","104,76"],
    [42334,"2020-03-30T23:30:06","14,54","104,76"],
    [42335,"2020-03-30T23:32:03","11,41","97,2"],
    [42336,"2020-03-30T23:32:06","11,06","97,2"],
    [42337,"2020-03-30T23:34:04","12,47","123,45"],
    [42338,"2020-03-30T23:34:07","12,96","123,45"],
    [42339,"2020-03-30T23:36:04","9,99","129,1"],
    [42340,"2020-03-30T23:36:07","7,49","129,1"],
    [42341,"2020-03-30T23:38:04","12,89","101,17"],
    [42342,"2020-03-30T23:38:07","13,76","101,17"],
    [42343,"2020-03-30T23:40:05","11,91","112,69"],
    [42344,"2020-03-30T23:40:08","11,26","112,69"],
    [42345,"2020-03-30T23:42:05","10,07","133,42"],
    [42346,"2020-03-30T23:42:08","10,26","133,42"],
    [42347,"2020-03-30T23:44:05","12,61","100,78"],
    [42348,"2020-03-30T23:44:08","11,67","100,78"],
    [42349,"2020-03-30T23:46:05","9,49","132,41"],
    [42350,"2020-03-30T23:46:08","9,75","132,41"],
    [42351,"2020-03-30T23:48:06","11,68","108,33"],
    [42352,"2020-03-30T23:48:09","11,31","108,33"],
    [42353,"2020-03-30T23:50:06","10,42","110,51"],
    [42354,"2020-03-30T23:50:09","10,86","110,51"],
    [42355,"2020-03-30T23:52:09","15,4","104,75"],
    [42356,"2020-03-30T23:52:15","15,49","104,75"],
    [42357,"2020-03-30T23:54:10","17,61","120,5"],
    [42358,"2020-03-30T23:54:15","13,78","120,5"],
    [42359,"2020-03-30T23:56:15","14,43","94,76"],
    [42360,"2020-03-30T23:56:18","16,12","94,76"],
    [42361,"2020-03-30T23:58:16","13,32","92,41"],
    [42362,"2020-03-30T23:58:19","8,69","92,41"],
    [42363,"2020-03-31T00:00:16","14,38","106,71"],
    [42364,"2020-03-31T00:00:19","17,94","106,71"],
    [42365,"2020-03-31T00:02:16","20,02","114,26"],
    [42366,"2020-03-31T00:02:19","18,56","114,26"],
    [42367,"2020-03-31T00:04:17","19,25","91,45"],
    [42368,"2020-03-31T00:04:20","18,16","91,45"],
    [42369,"2020-03-31T00:06:17","15,66","104,29"],
    [42370,"2020-03-31T00:06:20","14,46","104,29"],
    [42371,"2020-03-31T00:08:19","15,84","110,32"],
    [42372,"2020-03-31T00:08:22","16,46","110,32"],
    [42373,"2020-03-31T00:10:23","16,53","98,54"],
    [42374,"2020-03-31T00:10:26","16,69","98,54"],
    [42375,"2020-03-31T00:12:23","17,67","102,93"],
    [42376,"2020-03-31T00:12:26","16,1","102,93"],
    [42377,"2020-03-31T00:14:23","14,95","111,11"],
    [42378,"2020-03-31T00:14:26","15,78","111,11"],
    [42379,"2020-03-31T00:16:23","17,22","103,35"],
    [42380,"2020-03-31T00:16:26","18,51","103,35"],
    [42381,"2020-03-31T00:18:24","11,47","96,72"],
    [42382,"2020-03-31T00:18:27","13,25","96,72"],
    [42383,"2020-03-31T00:20:24","11,65","113,61"],
    [42384,"2020-03-31T00:20:27","14,91","113,61"],
    [42385,"2020-03-31T00:22:27","14,03","99,86"],
    [42386,"2020-03-31T00:22:30","13,41","99,86"],
    [42387,"2020-03-31T00:24:27","17,92","105,75"],
    [42388,"2020-03-31T00:24:30","17,72","105,75"],
    [42389,"2020-03-31T00:26:28","17,53","99,01"],
    [42390,"2020-03-31T00:26:31","14,9","99,01"],
    [42391,"2020-03-31T00:28:28","17,5","83,41"],
    [42392,"2020-03-31T00:28:31","16,71","83,41"],
    [42393,"2020-03-31T00:30:28","11,57","102,37"],
    [42394,"2020-03-31T00:30:31","13,3","102,37"],
    [42395,"2020-03-31T00:32:28","13,06","93,67"],
    [42396,"2020-03-31T00:32:31","11,19","93,67"],
    [42397,"2020-03-31T00:34:29","17,28","121,91"],
    [42398,"2020-03-31T00:34:32","16,78","121,91"],
    [42399,"2020-03-31T00:36:32","11,58","107,99"],
    [42400,"2020-03-31T00:36:35","10,77","107,99"],
    [42401,"2020-03-31T00:38:32","14,6","103,41"],
    [42402,"2020-03-31T00:38:35","12,82","103,41"],
    [42403,"2020-03-31T00:40:32","13,24","101,3"],
    [42404,"2020-03-31T00:40:35","10,03","101,3"],
    [42405,"2020-03-31T00:42:35","12,16","92,78"],
    [42406,"2020-03-31T00:42:38","11,97","92,78"],
    [42407,"2020-03-31T00:44:35","11,87","96,39"],
    [42408,"2020-03-31T00:44:38","11,34","96,39"],
    [42409,"2020-03-31T00:46:36","9,23","146,86"],
    [42410,"2020-03-31T00:46:39","9,95","146,86"],
    [42411,"2020-03-31T00:48:36","10,75","125,9"],
    [42412,"2020-03-31T00:48:39","7,21","125,9"],
    [42413,"2020-03-31T00:50:36","13,66","107,56"],
    [42414,"2020-03-31T00:50:42","12,87","107,56"],
    [42415,"2020-03-31T00:52:42","16,39","119,33"],
    [42416,"2020-03-31T00:52:45","15,14","119,33"],
    [42417,"2020-03-31T00:54:43","14,43","100,4"],
    [42418,"2020-03-31T00:54:46","16,37","100,4"],
    [42419,"2020-03-31T00:56:43","23,25","105,18"],
    [42420,"2020-03-31T00:56:46","16,76","105,18"],
    [42421,"2020-03-31T00:58:43","19,37","108,41"],
    [42422,"2020-03-31T00:58:46","15,65","108,41"],
    [42423,"2020-03-31T01:00:43","12,08","106,53"],
    [42424,"2020-03-31T01:00:46","10,29","106,53"],
    [42425,"2020-03-31T01:02:43","12,09","116,96"],
    [42426,"2020-03-31T01:02:46","17,1","116,96"],
    [42427,"2020-03-31T01:04:43","13,95","103,42"],
    [42428,"2020-03-31T01:04:46","16,12","103,42"],
    [42429,"2020-03-31T01:06:44","17,78","100,47"],
    [42430,"2020-03-31T01:06:47","20,4","100,47"],
    [42431,"2020-03-31T01:08:47","19,51","124,06"],
    [42432,"2020-03-31T01:08:50","16,26","124,06"],
    [42433,"2020-03-31T01:10:47","20,97","110,8"],
    [42434,"2020-03-31T01:10:50","17,72","110,8"],
    [42435,"2020-03-31T01:12:48","10,84","114,49"],
    [42436,"2020-03-31T01:12:51","10,7","114,49"],
    [42437,"2020-03-31T01:14:51","18,25","95,85"],
    [42438,"2020-03-31T01:14:54","15,77","95,85"],
    [42439,"2020-03-31T01:16:48","12,47","115,92"],
    [42440,"2020-03-31T01:16:54","13,19","115,92"],
    [42441,"2020-03-31T01:18:51","18,53","113,38"],
    [42442,"2020-03-31T01:18:54","16,67","113,38"],
    [42443,"2020-03-31T01:20:51","10,42","106,72"],
    [42444,"2020-03-31T01:20:54","11,71","106,72"],
    [42445,"2020-03-31T01:22:52","15,21","123,28"],
    [42446,"2020-03-31T01:22:55","14,4","123,28"],
    [42447,"2020-03-31T01:24:52","9,97","106,8"],
    [42448,"2020-03-31T01:24:55","11,4","106,8"],
    [42449,"2020-03-31T01:26:52","16,56","114,05"],
    [42450,"2020-03-31T01:26:55","14,6","114,05"],
    [42451,"2020-03-31T01:28:53","16,12","108,01"],
    [42452,"2020-03-31T01:28:56","14,75","108,01"],
    [42453,"2020-03-31T01:30:53","19,16","113,44"],
    [42454,"2020-03-31T01:30:56","19,96","113,44"],
    [42455,"2020-03-31T01:32:53","13,57","102,68"],
    [42456,"2020-03-31T01:32:56","14,8","102,68"],
    [42457,"2020-03-31T01:34:53","20,51","110,64"],
    [42458,"2020-03-31T01:34:56","14,56","110,64"],
    [42459,"2020-03-31T01:36:53","11,67","125,79"],
    [42460,"2020-03-31T01:36:56","14,37","125,79"],
    [42461,"2020-03-31T01:38:53","12,63","109,99"],
    [42462,"2020-03-31T01:38:56","16,03","109,99"],
    [42463,"2020-03-31T01:40:56","15,78","127,09"],
    [42464,"2020-03-31T01:40:59","17,63","127,09"],
    [42465,"2020-03-31T01:42:57","15,68","101,74"],
    [42466,"2020-03-31T01:43:00","16,46","101,74"],
    [42467,"2020-03-31T01:44:57","15,44","105,6"],
    [42468,"2020-03-31T01:45:00","16,76","105,6"],
    [42469,"2020-03-31T01:46:58","20,32","109,82"],
    [42470,"2020-03-31T01:47:01","20,62","109,82"],
    [42471,"2020-03-31T01:48:58","16,81","111,67"],
    [42472,"2020-03-31T01:49:01","14,5","111,67"],
    [42473,"2020-03-31T01:50:58","20","105,77"],
    [42474,"2020-03-31T01:51:01","17,98","105,77"],
    [42475,"2020-03-31T01:52:58","17,03","119,4"],
    [42476,"2020-03-31T01:53:01","16,02","119,4"],
    [42477,"2020-03-31T01:54:58","16,06","106,6"],
    [42478,"2020-03-31T01:55:01","15,69","106,6"],
    [42479,"2020-03-31T01:56:58","17,53","92,4"],
    [42480,"2020-03-31T01:57:02","14,06","92,4"],
    [42481,"2020-03-31T01:58:59","16,92","108,14"],
    [42482,"2020-03-31T01:59:02","17,37","108,14"],
    [42483,"2020-03-31T02:00:59","18,16","105,44"],
    [42484,"2020-03-31T02:01:02","17,68","105,44"],
    [42485,"2020-03-31T02:02:59","16,73","99,17"],
    [42486,"2020-03-31T02:03:02","15,75","99,17"],
    [42487,"2020-03-31T02:04:59","18,7","103,81"],
    [42488,"2020-03-31T02:05:02","18,85","103,81"],
    [42489,"2020-03-31T02:07:00","20,23","97,84"],
    [42490,"2020-03-31T02:07:03","17,84","97,84"],
    [42491,"2020-03-31T02:09:00","14,57","103,37"],
    [42492,"2020-03-31T02:09:03","14,17","103,37"],
    [42493,"2020-03-31T02:11:00","15,45","82,67"],
    [42494,"2020-03-31T02:11:03","16,7","82,67"],
    [42495,"2020-03-31T02:13:00","11,55","106,18"],
    [42496,"2020-03-31T02:13:03","16,34","106,18"],
    [42497,"2020-03-31T02:15:03","14,83","111,19"],
    [42498,"2020-03-31T02:15:06","15,06","111,19"],
    [42499,"2020-03-31T02:17:04","14,93","101,41"],
    [42500,"2020-03-31T02:17:07","17,03","101,41"],
    [42501,"2020-03-31T02:19:04","19,93","125,22"],
    [42502,"2020-03-31T02:19:07","15,69","125,22"],
    [42503,"2020-03-31T02:21:04","17,82","98,14"],
    [42504,"2020-03-31T02:21:07","14,15","98,14"],
    [42505,"2020-03-31T02:23:04","12,57","105,13"],
    [42506,"2020-03-31T02:23:07","12,94","105,13"],
    [42507,"2020-03-31T02:25:05","12,64","103,4"],
    [42508,"2020-03-31T02:25:08","13,32","103,4"],
    [42509,"2020-03-31T02:27:05","13,6","99,73"],
    [42510,"2020-03-31T02:27:08","15,98","99,73"],
    [42511,"2020-03-31T02:29:08","15,96","97,47"],
    [42512,"2020-03-31T02:29:11","11,35","97,47"],
    [42513,"2020-03-31T02:31:08","15,25","118,57"],
    [42514,"2020-03-31T02:31:11","17,36","118,57"],
    [42515,"2020-03-31T02:33:08","15,65","115,62"],
    [42516,"2020-03-31T02:33:11","16,91","115,62"],
    [42517,"2020-03-31T02:35:09","16,01","123,34"],
    [42518,"2020-03-31T02:35:12","11,78","123,34"],
    [42519,"2020-03-31T02:37:12","19,08","111,35"],
    [42520,"2020-03-31T02:37:15","17,61","111,35"],
    [42521,"2020-03-31T02:39:12","12,1","103,79"],
    [42522,"2020-03-31T02:39:15","16,65","103,79"],
    [42523,"2020-03-31T02:41:12","11,93","110,05"],
    [42524,"2020-03-31T02:41:15","15,55","110,05"],
    [42525,"2020-03-31T02:43:13","17,15","124,59"],
    [42526,"2020-03-31T02:43:16","14,12","124,59"],
    [42527,"2020-03-31T02:45:13","9,61","101,2"],
    [42528,"2020-03-31T02:45:16","12,1","101,2"],
    [42529,"2020-03-31T02:47:13","14,29","110,35"],
    [42530,"2020-03-31T02:47:16","14,46","110,35"],
    [42531,"2020-03-31T02:49:14","15,17","113,35"],
    [42532,"2020-03-31T02:49:17","14,09","113,35"],
    [42533,"2020-03-31T02:51:17","21,54","111,45"],
    [42534,"2020-03-31T02:51:20","20,44","111,45"],
    [42535,"2020-03-31T02:53:17","14,02","110"],
    [42536,"2020-03-31T02:53:20","17,61","110"],
    [42537,"2020-03-31T02:55:17","12,42","113,92"],
    [42538,"2020-03-31T02:55:20","15,53","113,92"],
    [42539,"2020-03-31T02:57:17","16,39","105,98"],
    [42540,"2020-03-31T02:57:20","16,47","105,98"],
    [42541,"2020-03-31T02:59:18","15,73","115,27"],
    [42542,"2020-03-31T02:59:21","18,84","115,27"],
    [42543,"2020-03-31T03:01:18","16,15","123,9"],
    [42544,"2020-03-31T03:01:21","18,06","123,9"],
    [42545,"2020-03-31T03:03:21","13,98","130,41"],
    [42546,"2020-03-31T03:03:24","13,2","130,41"],
    [42547,"2020-03-31T03:05:22","15,61","106"],
    [42548,"2020-03-31T03:05:25","14,53","106"],
    [42549,"2020-03-31T03:07:22","18,23","108,31"],
    [42550,"2020-03-31T03:07:25","16,94","108,31"],
    [42551,"2020-03-31T03:09:22","16,64","97,14"],
    [42552,"2020-03-31T03:09:25","16,57","97,14"],
    [42553,"2020-03-31T03:11:22","12,77","105,32"],
    [42554,"2020-03-31T03:11:25","14,22","105,32"],
    [42555,"2020-03-31T03:13:25","13,67","118,34"],
    [42556,"2020-03-31T03:13:28","15,19","118,34"],
    [42557,"2020-03-31T03:15:25","17,92","114,31"],
    [42558,"2020-03-31T03:15:28","17,85","114,31"],
    [42559,"2020-03-31T03:17:26","17,11","109,59"],
    [42560,"2020-03-31T03:17:29","15,7","109,59"],
    [42561,"2020-03-31T03:19:26","17,95","103,56"],
    [42562,"2020-03-31T03:19:29","16,46","103,56"],
    [42563,"2020-03-31T03:21:29","14,51","112,29"],
    [42564,"2020-03-31T03:21:32","13,44","112,29"],
    [42565,"2020-03-31T03:23:29","13,55","113,58"],
    [42566,"2020-03-31T03:23:32","14,34","113,58"],
    [42567,"2020-03-31T03:25:29","19,97","99,01"],
    [42568,"2020-03-31T03:25:32","17,64","99,01"],
    [42569,"2020-03-31T03:27:30","15,64","108,22"],
    [42570,"2020-03-31T03:27:33","14,54","108,22"],
    [42571,"2020-03-31T03:29:30","18,99","111,29"],
    [42572,"2020-03-31T03:29:33","16","111,29"],
    [42573,"2020-03-31T03:31:30","14,59","106,59"],
    [42574,"2020-03-31T03:31:33","12,7","106,59"],
    [42575,"2020-03-31T03:33:30","14,48","104,9"],
    [42576,"2020-03-31T03:33:34","14,09","104,9"],
    [42577,"2020-03-31T03:35:31","19,48","119,28"],
    [42578,"2020-03-31T03:35:34","14,82","119,28"],
    [42579,"2020-03-31T03:37:31","13,31","109,95"],
    [42580,"2020-03-31T03:37:34","14,25","109,95"],
    [42581,"2020-03-31T03:39:31","20,17","114,4"],
    [42582,"2020-03-31T03:39:34","20,22","114,4"],
    [42583,"2020-03-31T03:41:34","17,97","111,78"],
    [42584,"2020-03-31T03:41:40","18,32","111,78"],
    [42585,"2020-03-31T03:43:34","12,65","108,14"],
    [42586,"2020-03-31T03:43:40","13,93","108,14"],
    [42587,"2020-03-31T03:45:35","14,57","117,76"],
    [42588,"2020-03-31T03:45:41","17,33","117,76"],
    [42589,"2020-03-31T03:47:35","16,76","98,35"],
    [42590,"2020-03-31T03:47:41","17,94","98,35"],
    [42591,"2020-03-31T03:49:41","18,19","96,35"],
    [42592,"2020-03-31T03:49:44","18,82","96,35"],
    [42593,"2020-03-31T03:51:42","18,6","112,15"],
    [42594,"2020-03-31T03:51:45","16,8","112,15"],
    [42595,"2020-03-31T03:53:44","21,89","107,04"],
    [42596,"2020-03-31T03:53:47","21,21","107,04"],
    [42597,"2020-03-31T03:55:45","15,37","101,1"],
    [42598,"2020-03-31T03:55:48","14,95","101,1"],
    [42599,"2020-03-31T03:57:45","18,78","103,91"],
    [42600,"2020-03-31T03:57:48","18,9","103,91"],
    [42601,"2020-03-31T03:59:46","21,31","113,66"],
    [42602,"2020-03-31T03:59:49","20,83","113,66"],
    [42603,"2020-03-31T04:01:46","19,15","104,96"],
    [42604,"2020-03-31T04:01:49","15,27","104,96"],
    [42605,"2020-03-31T04:03:46","16,07","94,91"],
    [42606,"2020-03-31T04:03:49","19,58","94,91"],
    [42607,"2020-03-31T04:05:46","16,37","115,37"],
    [42608,"2020-03-31T04:05:49","12,92","115,37"],
    [42609,"2020-03-31T04:07:46","16,51","106,78"],
    [42610,"2020-03-31T04:07:49","12,52","106,78"],
    [42611,"2020-03-31T04:09:47","13,9","104,71"],
    [42612,"2020-03-31T04:09:50","14,09","104,71"],
    [42613,"2020-03-31T04:11:50","16,29","99,53"],
    [42614,"2020-03-31T04:11:53","20,67","99,53"],
    [42615,"2020-03-31T04:13:50","15,04","103,27"],
    [42616,"2020-03-31T04:13:53","15,97","103,27"],
    [42617,"2020-03-31T04:15:50","17,37","110,24"],
    [42618,"2020-03-31T04:15:53","14,49","110,24"],
    [42619,"2020-03-31T04:17:50","14,8","106,22"],
    [42620,"2020-03-31T04:17:53","15,1","106,22"],
    [42621,"2020-03-31T04:19:51","20,09","109,25"],
    [42622,"2020-03-31T04:19:54","15,47","109,25"],
    [42623,"2020-03-31T04:21:51","11,9","95,53"],
    [42624,"2020-03-31T04:21:54","11,89","95,53"],
    [42625,"2020-03-31T04:23:51","13,25","79,77"],
    [42626,"2020-03-31T04:23:54","12,38","79,77"],
    [42627,"2020-03-31T04:25:51","16,1","94,36"],
    [42628,"2020-03-31T04:25:54","16,46","94,36"],
    [42629,"2020-03-31T04:27:52","14,66","109,1"],
    [42630,"2020-03-31T04:27:55","12,91","109,1"],
    [42631,"2020-03-31T04:29:52","15,26","112,28"],
    [42632,"2020-03-31T04:29:55","15,22","112,28"],
    [42633,"2020-03-31T04:31:52","15,99","126,04"],
    [42634,"2020-03-31T04:31:55","17,08","126,04"],
    [42635,"2020-03-31T04:33:52","16,75","101,68"],
    [42636,"2020-03-31T04:33:55","14,7","101,68"],
    [42637,"2020-03-31T04:35:52","13,38","107,58"],
    [42638,"2020-03-31T04:35:55","13,89","107,58"],
    [42639,"2020-03-31T04:37:53","14,54","112,1"],
    [42640,"2020-03-31T04:37:56","13,09","112,1"],
    [42641,"2020-03-31T04:39:56","15,99","93,82"],
    [42642,"2020-03-31T04:39:59","14,94","93,82"],
    [42643,"2020-03-31T04:41:56","10,22","104,11"],
    [42644,"2020-03-31T04:41:59","12,45","104,11"],
    [42645,"2020-03-31T04:43:56","11,44","113,21"],
    [42646,"2020-03-31T04:43:59","10,89","113,21"],
    [42647,"2020-03-31T04:45:57","13,62","106,37"],
    [42648,"2020-03-31T04:46:00","12,89","106,37"],
    [42649,"2020-03-31T04:47:59","11,88","76,43"],
    [42650,"2020-03-31T04:48:02","11,67","76,43"],
    [42651,"2020-03-31T04:50:00","11,32","122,76"],
    [42652,"2020-03-31T04:50:03","13,64","122,76"],
    [42653,"2020-03-31T04:52:03","11,03","102,53"],
    [42654,"2020-03-31T04:52:06","10,61","102,53"],
    [42655,"2020-03-31T04:54:04","15,82","111,4"],
    [42656,"2020-03-31T04:54:07","15,31","111,4"],
    [42657,"2020-03-31T04:56:04","8,02","126,31"],
    [42658,"2020-03-31T04:56:07","10,39","126,31"],
    [42659,"2020-03-31T04:58:07","12,14","112,66"],
    [42660,"2020-03-31T04:58:10","14,73","112,66"],
    [42661,"2020-03-31T05:00:07","9,74","91,16"],
    [42662,"2020-03-31T05:00:10","11,67","91,16"],
    [42663,"2020-03-31T05:02:07","14,46","119,67"],
    [42664,"2020-03-31T05:02:10","13,14","119,67"],
    [42665,"2020-03-31T05:04:08","17,35","116,33"],
    [42666,"2020-03-31T05:04:11","17,61","116,33"],
    [42667,"2020-03-31T05:06:08","16,63","99,92"],
    [42668,"2020-03-31T05:06:11","15,37","99,92"],
    [42669,"2020-03-31T05:08:08","15,94","129,63"],
    [42670,"2020-03-31T05:08:11","17,14","129,63"],
    [42671,"2020-03-31T05:10:08","14,31","94,16"],
    [42672,"2020-03-31T05:10:14","15,09","94,16"],
    [42673,"2020-03-31T05:12:11","13,6","110,25"],
    [42674,"2020-03-31T05:12:14","11,38","110,25"],
    [42675,"2020-03-31T05:14:14","12,51","94,03"],
    [42676,"2020-03-31T05:14:17","14,73","94,03"],
    [42677,"2020-03-31T05:16:15","13,98","117,55"],
    [42678,"2020-03-31T05:16:18","14,22","117,55"],
    [42679,"2020-03-31T05:18:18","16,79","130,35"],
    [42680,"2020-03-31T05:18:21","18,07","130,35"],
    [42681,"2020-03-31T05:20:18","14,91","131,91"],
    [42682,"2020-03-31T05:20:21","12,6","131,91"],
    [42683,"2020-03-31T05:22:19","14,41","122,72"],
    [42684,"2020-03-31T05:22:22","15,19","122,72"],
    [42685,"2020-03-31T05:24:19","15,15","124,17"],
    [42686,"2020-03-31T05:24:22","13,6","124,17"],
    [42687,"2020-03-31T05:26:20","18,45","131,41"],
    [42688,"2020-03-31T05:26:23","17,1","131,41"],
    [42689,"2020-03-31T05:28:22","13,66","142,04"],
    [42690,"2020-03-31T05:28:25","16,71","142,04"],
    [42691,"2020-03-31T05:30:22","14,72","123,69"],
    [42692,"2020-03-31T05:30:25","14,78","123,69"],
    [42693,"2020-03-31T05:32:22","17,11","118,61"],
    [42694,"2020-03-31T05:32:25","19,58","118,61"],
    [42695,"2020-03-31T05:34:23","12,19","140,42"],
    [42696,"2020-03-31T05:34:26","15,23","140,42"],
    [42697,"2020-03-31T05:36:23","15,12","110,32"],
    [42698,"2020-03-31T05:36:26","12,57","110,32"],
    [42699,"2020-03-31T05:38:26","14,37","139,04"],
    [42700,"2020-03-31T05:38:29","13,02","139,04"],
    [42701,"2020-03-31T05:40:26","12,02","119,86"],
    [42702,"2020-03-31T05:40:29","10,96","119,86"],
    [42703,"2020-03-31T05:42:27","22,88","125,59"],
    [42704,"2020-03-31T05:42:30","16,6","125,59"],
    [42705,"2020-03-31T05:44:27","19,16","118,79"],
    [42706,"2020-03-31T05:44:30","18,51","118,79"],
    [42707,"2020-03-31T05:46:27","14,03","114,81"],
    [42708,"2020-03-31T05:46:30","15,35","114,81"],
    [42709,"2020-03-31T05:48:27","19,7","122,74"],
    [42710,"2020-03-31T05:48:30","22,34","122,74"],
    [42711,"2020-03-31T05:50:30","18,43","114,21"],
    [42712,"2020-03-31T05:50:33","16,76","114,21"],
    [42713,"2020-03-31T05:52:31","20,09","126,81"],
    [42714,"2020-03-31T05:52:34","18,86","126,81"],
    [42715,"2020-03-31T05:54:31","14,94","136,66"],
    [42716,"2020-03-31T05:54:34","16,59","136,66"],
    [42717,"2020-03-31T05:56:34","17,42","127,85"],
    [42718,"2020-03-31T05:56:37","18,87","127,85"],
    [42719,"2020-03-31T05:58:34","20,84","133,04"],
    [42720,"2020-03-31T05:58:38","23,42","133,04"],
    [42721,"2020-03-31T06:00:37","23,18","110,62"],
    [42722,"2020-03-31T06:00:40","22,62","110,62"],
    [42723,"2020-03-31T06:02:38","16,23","125,84"],
    [42724,"2020-03-31T06:02:41","19","125,84"],
    [42725,"2020-03-31T06:04:38","14,19","129,16"],
    [42726,"2020-03-31T06:04:41","19,6","129,16"],
    [42727,"2020-03-31T06:06:38","15,67","124,74"],
    [42728,"2020-03-31T06:06:41","18,8","124,74"],
    [42729,"2020-03-31T06:08:39","17,48","129,64"],
    [42730,"2020-03-31T06:08:42","18,36","129,64"],
    [42731,"2020-03-31T06:10:39","16,51","126,05"],
    [42732,"2020-03-31T06:10:42","15,37","126,05"],
    [42733,"2020-03-31T06:12:42","17,51","128,84"],
    [42734,"2020-03-31T06:12:45","15,12","128,84"],
    [42735,"2020-03-31T06:14:42","18,2","126,04"],
    [42736,"2020-03-31T06:14:45","16,13","126,04"],
    [42737,"2020-03-31T06:16:42","19,22","147,66"],
    [42738,"2020-03-31T06:16:45","25,48","147,66"],
    [42739,"2020-03-31T06:18:45","19,95","139,16"],
    [42740,"2020-03-31T06:18:48","16,56","139,16"],
    [42741,"2020-03-31T06:20:46","17,88","129,24"],
    [42742,"2020-03-31T06:20:49","14,51","129,24"],
    [42743,"2020-03-31T06:22:46","16,7","126,23"],
    [42744,"2020-03-31T06:22:49","18,69","126,23"],
    [42745,"2020-03-31T06:24:46","17,42","109,14"],
    [42746,"2020-03-31T06:24:49","22,17","109,14"],
    [42747,"2020-03-31T06:26:46","17,68","129,99"],
    [42748,"2020-03-31T06:26:49","18,77","129,99"],
    [42749,"2020-03-31T06:28:47","21,72","132,54"],
    [42750,"2020-03-31T06:28:50","22,04","132,54"],
    [42751,"2020-03-31T06:30:47","22,52","142,73"],
    [42752,"2020-03-31T06:30:50","21,64","142,73"],
    [42753,"2020-03-31T06:32:47","18,9","141,27"],
    [42754,"2020-03-31T06:32:50","18,4","141,27"],
    [42755,"2020-03-31T06:34:47","13,86","120,33"],
    [42756,"2020-03-31T06:34:50","14,2","120,33"],
    [42757,"2020-03-31T06:36:48","16,91","141,91"],
    [42758,"2020-03-31T06:36:51","16,22","141,91"],
    [42759,"2020-03-31T06:38:51","17,87","132,2"],
    [42760,"2020-03-31T06:38:54","16,99","132,2"],
    [42761,"2020-03-31T06:40:51","18,01","134,95"],
    [42762,"2020-03-31T06:40:54","19,64","134,95"],
    [42763,"2020-03-31T06:42:51","18,96","141,9"],
    [42764,"2020-03-31T06:42:54","24,13","141,9"],
    [42765,"2020-03-31T06:44:52","19,52","129,41"],
    [42766,"2020-03-31T06:44:55","21,66","129,41"],
    [42767,"2020-03-31T06:47:01","21,61","134,97"],
    [42768,"2020-03-31T06:47:04","17,84","134,97"],
    [42769,"2020-03-31T06:49:04","17,65","131,15"],
    [42770,"2020-03-31T06:49:07","17,98","131,15"],
    [42771,"2020-03-31T06:51:04","22,82","133,94"],
    [42772,"2020-03-31T06:51:07","20,49","133,94"],
    [42773,"2020-03-31T06:53:04","18,43","125,46"],
    [42774,"2020-03-31T06:53:07","18,4","125,46"],
    [42775,"2020-03-31T06:55:07","16,17","126,96"],
    [42776,"2020-03-31T06:55:10","16,05","126,96"],
    [42777,"2020-03-31T06:57:07","14,46","113,54"],
    [42778,"2020-03-31T06:57:10","12,16","113,54"],
    [42779,"2020-03-31T06:59:08","12,38","112,16"],
    [42780,"2020-03-31T06:59:11","13,31","112,16"],
    [42781,"2020-03-31T07:01:08","17,91","103,85"],
    [42782,"2020-03-31T07:01:11","18,17","103,85"],
    [42783,"2020-03-31T07:03:08","17,46","98,75"],
    [42784,"2020-03-31T07:03:11","17,43","98,75"],
    [42785,"2020-03-31T07:05:08","14,46","108,15"],
    [42786,"2020-03-31T07:05:11","14,32","108,15"],
    [42787,"2020-03-31T07:07:09","12,36","97,11"],
    [42788,"2020-03-31T07:07:12","8,85","97,11"],
    [42789,"2020-03-31T07:09:12","16","118,29"],
    [42790,"2020-03-31T07:09:15","16,13","118,29"],
    [42791,"2020-03-31T07:11:15","13,79","111,24"],
    [42792,"2020-03-31T07:11:18","11,98","111,24"],
    [42793,"2020-03-31T07:13:15","15,47","106,63"],
    [42794,"2020-03-31T07:13:18","11,25","106,63"],
    [42795,"2020-03-31T07:15:19","11,33","91,18"],
    [42796,"2020-03-31T07:15:22","12,78","91,18"],
    [42797,"2020-03-31T07:17:19","14,6","120,22"],
    [42798,"2020-03-31T07:17:22","13,44","120,22"],
    [42799,"2020-03-31T07:19:19","13,34","115,76"],
    [42800,"2020-03-31T07:19:22","17,33","115,76"],
    [42801,"2020-03-31T07:21:19","17,35","99,47"],
    [42802,"2020-03-31T07:21:22","15,53","99,47"],
    [42803,"2020-03-31T07:23:20","12,47","106,2"],
    [42804,"2020-03-31T07:23:23","11,74","106,2"],
    [42805,"2020-03-31T07:25:20","13,09","84,51"],
    [42806,"2020-03-31T07:25:23","11,55","84,51"],
    [42807,"2020-03-31T07:27:23","13,27","98,89"],
    [42808,"2020-03-31T07:27:26","15,2","98,89"],
    [42809,"2020-03-31T07:29:23","13,77","91,24"],
    [42810,"2020-03-31T07:29:26","14,15","91,24"],
    [42811,"2020-03-31T07:31:23","11,73","105,87"],
    [42812,"2020-03-31T07:31:26","10,33","105,87"],
    [42813,"2020-03-31T07:33:23","11,39","104,15"],
    [42814,"2020-03-31T07:33:26","13,08","104,15"],
    [42815,"2020-03-31T07:35:24","14,11","110,82"],
    [42816,"2020-03-31T07:35:27","15,01","110,82"],
    [42817,"2020-03-31T07:37:24","11,89","93,91"],
    [42818,"2020-03-31T07:37:27","13,11","93,91"],
    [42819,"2020-03-31T07:39:27","12,05","102,73"],
    [42820,"2020-03-31T07:39:30","11,84","102,73"],
    [42821,"2020-03-31T07:41:27","15,83","106,02"],
    [42822,"2020-03-31T07:41:30","15,81","106,02"],
    [42823,"2020-03-31T07:43:28","17,27","108,93"],
    [42824,"2020-03-31T07:43:31","17,56","108,93"],
    [42825,"2020-03-31T07:45:31","21,83","97,95"],
    [42826,"2020-03-31T07:45:34","17,83","97,95"],
    [42827,"2020-03-31T07:47:31","11,96","101,68"],
    [42828,"2020-03-31T07:47:34","10,94","101,68"],
    [42829,"2020-03-31T07:49:31","12,06","105,33"],
    [42830,"2020-03-31T07:49:34","15,34","105,33"],
    [42831,"2020-03-31T07:51:34","12,04","108,53"],
    [42832,"2020-03-31T07:51:37","11,85","108,53"],
    [42833,"2020-03-31T07:53:34","18,77","114,16"],
    [42834,"2020-03-31T07:53:37","16,87","114,16"],
    [42835,"2020-03-31T07:55:34","15,35","120,18"],
    [42836,"2020-03-31T07:55:37","15,3","120,18"],
    [42837,"2020-03-31T07:57:35","17,53","104,14"],
    [42838,"2020-03-31T07:57:38","15,46","104,14"],
    [42839,"2020-03-31T07:59:38","8,7","101,62"],
    [42840,"2020-03-31T07:59:41","10,24","101,62"],
    [42841,"2020-03-31T08:01:38","16,78","128,3"],
    [42842,"2020-03-31T08:01:41","15,91","128,3"],
    [42843,"2020-03-31T08:03:38","16,07","116,5"],
    [42844,"2020-03-31T08:03:41","21,06","116,5"],
    [42845,"2020-03-31T08:05:39","15,69","108,19"],
    [42846,"2020-03-31T08:05:42","16,79","108,19"],
    [42847,"2020-03-31T08:07:39","15,52","102,25"],
    [42848,"2020-03-31T08:07:42","18,19","102,25"],
    [42849,"2020-03-31T08:09:39","15,7","153,12"],
    [42850,"2020-03-31T08:09:42","14,76","153,12"],
    [42851,"2020-03-31T08:11:39","17,58","122,56"],
    [42852,"2020-03-31T08:11:42","14,43","122,56"],
    [42853,"2020-03-31T08:13:39","13,35","95,96"],
    [42854,"2020-03-31T08:13:42","13,5","95,96"],
    [42855,"2020-03-31T08:15:39","15,95","108,81"],
    [42856,"2020-03-31T08:15:43","13,25","108,81"],
    [42857,"2020-03-31T08:17:40","10,03","98,22"],
    [42858,"2020-03-31T08:17:43","10,56","98,22"],
    [42859,"2020-03-31T08:19:40","19,61","103,45"],
    [42860,"2020-03-31T08:19:43","16,05","103,45"],
    [42861,"2020-03-31T08:21:40","14,18","122,53"],
    [42862,"2020-03-31T08:21:43","17,19","122,53"],
    [42863,"2020-03-31T08:23:40","15,94","107,91"],
    [42864,"2020-03-31T08:23:43","12,93","107,91"],
    [42865,"2020-03-31T08:25:41","18,94","117,88"],
    [42866,"2020-03-31T08:25:44","17,9","117,88"],
    [42867,"2020-03-31T08:27:41","17,75","105,8"],
    [42868,"2020-03-31T08:27:44","15,82","105,8"],
    [42869,"2020-03-31T08:29:41","13,26","115,68"],
    [42870,"2020-03-31T08:29:44","9,93","115,68"],
    [42871,"2020-03-31T08:31:44","9,87","107,54"],
    [42872,"2020-03-31T08:31:47","11,55","107,54"],
    [42873,"2020-03-31T08:33:44","10,68","115,68"],
    [42874,"2020-03-31T08:33:47","9,9","115,68"],
    [42875,"2020-03-31T08:35:45","12,88","125,35"],
    [42876,"2020-03-31T08:35:48","13,58","125,35"],
    [42877,"2020-03-31T08:37:45","19,21","123,38"],
    [42878,"2020-03-31T08:37:48","18,03","123,38"],
    [42879,"2020-03-31T08:39:48","15,77","126,46"],
    [42880,"2020-03-31T08:39:51","16,68","126,46"],
    [42881,"2020-03-31T08:41:48","11,96","135,31"],
    [42882,"2020-03-31T08:41:51","11,4","135,31"],
    [42883,"2020-03-31T08:43:48","15,99","103,27"],
    [42884,"2020-03-31T08:43:51","12,89","103,27"],
    [42885,"2020-03-31T08:45:49","14,78","114,15"],
    [42886,"2020-03-31T08:45:52","13,24","114,15"],
    [42887,"2020-03-31T08:47:49","15,92","94"],
    [42888,"2020-03-31T08:47:52","12,95","94"],
    [42889,"2020-03-31T08:49:50","10,99","111,58"],
    [42890,"2020-03-31T08:49:54","12,44","111,58"],
    [42891,"2020-03-31T08:51:54","13,15","97,14"],
    [42892,"2020-03-31T08:52:07","14,44","97,14"],
    [42893,"2020-03-31T08:54:07","15,79","108,21"],
    [42894,"2020-03-31T08:54:10","17,64","108,21"],
    [42895,"2020-03-31T08:56:10","19,01","112,28"],
    [42896,"2020-03-31T08:56:17","12,83","112,28"],
    [42897,"2020-03-31T08:58:11","14,73","104,31"],
    [42898,"2020-03-31T08:58:17","15,42","104,31"],
    [42899,"2020-03-31T09:00:17","16,72","80,04"],
    [42900,"2020-03-31T09:00:20","14,87","80,04"],
    [42901,"2020-03-31T09:02:17","15,59","97,86"],
    [42902,"2020-03-31T09:02:20","12,32","97,86"],
    [42903,"2020-03-31T09:04:17","14,31","93,92"],
    [42904,"2020-03-31T09:04:20","12,18","93,92"],
    [42905,"2020-03-31T09:06:20","13,01","107,74"],
    [42906,"2020-03-31T09:06:23","14,99","107,74"],
    [42907,"2020-03-31T09:08:21","10,62","104,41"],
    [42908,"2020-03-31T09:08:24","11,39","104,41"],
    [42909,"2020-03-31T09:10:21","16,27","92,21"],
    [42910,"2020-03-31T09:10:24","16,72","92,21"],
    [42911,"2020-03-31T09:12:21","15,62","107,27"],
    [42912,"2020-03-31T09:12:24","15,35","107,27"],
    [42913,"2020-03-31T09:14:21","16,52","92,66"],
    [42914,"2020-03-31T09:14:25","17,43","92,66"],
    [42915,"2020-03-31T09:16:24","13,75","102,63"],
    [42916,"2020-03-31T09:16:30","12,39","102,63"],
    [42917,"2020-03-31T09:18:28","16,23","99,77"],
    [42918,"2020-03-31T09:18:31","14,87","99,77"],
    [42919,"2020-03-31T09:20:29","12,28","101,47"],
    [42920,"2020-03-31T09:20:32","12,58","101,47"],
    [42921,"2020-03-31T09:22:15","11,72","94,55"],
    [42922,"2020-03-31T09:22:35","16,49","94,55"],
    [42923,"2020-03-31T09:24:17","18,54","101,88"],
    [42924,"2020-03-31T09:24:40","15,86","101,88"],
    [42925,"2020-03-31T09:26:40","15,82","82,73"],
    [42926,"2020-03-31T09:26:43","13,25","82,73"],
    [42927,"2020-03-31T09:28:40","13,02","110"],
    [42928,"2020-03-31T09:28:44","15,35","110"],
    [42929,"2020-03-31T09:30:17","15,48","99,21"],
    [42930,"2020-03-31T09:30:51","18,25","99,21"],
    [42931,"2020-03-31T09:32:50","13,64","101,9"],
    [42932,"2020-03-31T09:32:53","14,04","101,9"],
    [42933,"2020-03-31T09:34:51","9,58","92,47"],
    [42934,"2020-03-31T09:34:55","11,63","92,47"],
    [42935,"2020-03-31T09:36:52","10,17","89,85"],
    [42936,"2020-03-31T09:36:56","10,64","89,85"],
    [42937,"2020-03-31T09:38:53","17,16","96,84"],
    [42938,"2020-03-31T09:38:59","16,02","96,84"],
    [42939,"2020-03-31T09:40:58","12,22","107,27"],
    [42940,"2020-03-31T09:41:04","13,16","107,27"],
    [42941,"2020-03-31T09:43:03","12,74","86,89"],
    [42942,"2020-03-31T09:43:06","11,28","86,89"],
    [42943,"2020-03-31T09:45:06","14,53","95,79"],
    [42944,"2020-03-31T09:45:10","15,12","95,79"],
    [42945,"2020-03-31T09:47:05","13,87","92,54"],
    [42946,"2020-03-31T09:47:15","14,75","92,54"],
    [42947,"2020-03-31T09:49:15","17,09","88,18"],
    [42948,"2020-03-31T09:49:18","15,8","88,18"],
    [42949,"2020-03-31T09:51:17","15,04","90,88"],
    [42950,"2020-03-31T09:51:20","15,08","90,88"],
    [42951,"2020-03-31T09:53:13","15,88","92,94"],
    [42952,"2020-03-31T09:53:21","17,14","92,94"],
    [42953,"2020-03-31T09:55:19","11,93","95,16"],
    [42954,"2020-03-31T09:55:23","16,13","95,16"],
    [42955,"2020-03-31T09:57:22","12,86","91,46"],
    [42956,"2020-03-31T09:57:27","11,99","91,46"],
    [42957,"2020-03-31T09:59:25","10,77","72,94"],
    [42958,"2020-03-31T09:59:28","9,82","72,94"],
    [42959,"2020-03-31T10:01:26","12,73","71,09"],
    [42960,"2020-03-31T10:01:29","12,89","71,09"],
    [42961,"2020-03-31T10:03:28","12,36","82,49"],
    [42962,"2020-03-31T10:03:31","13,7","82,49"],
    [42963,"2020-03-31T10:05:31","15,31","55,69"],
    [42964,"2020-03-31T10:05:56","13,27","55,69"],
    [42965,"2020-03-31T10:07:54","14,24","78,46"],
    [42966,"2020-03-31T10:07:57","13,53","78,46"],
    [42967,"2020-03-31T10:09:57","15,99","84,73"],
    [42968,"2020-03-31T10:10:00","19,76","84,73"],
    [42969,"2020-03-31T10:11:32","13,6","95,02"],
    [42970,"2020-03-31T10:12:04","16,17","95,02"],
    [42971,"2020-03-31T10:13:34","14,5","90,76"],
    [42972,"2020-03-31T10:14:05","16,71","90,76"],
    [42973,"2020-03-31T10:15:37","16,14","95,75"],
    [42974,"2020-03-31T10:16:10","14,53","95,75"],
    [42975,"2020-03-31T10:18:06","16,72","87,76"],
    [42976,"2020-03-31T10:18:11","14,15","87,76"],
    [42977,"2020-03-31T10:20:09","14,79","96,56"],
    [42978,"2020-03-31T10:20:14","14,52","96,56"],
    [42979,"2020-03-31T10:22:13","20,22","81,95"],
    [42980,"2020-03-31T10:22:18","19,42","81,95"],
    [42981,"2020-03-31T10:24:16","13,19","112,57"],
    [42982,"2020-03-31T10:24:19","13,56","112,57"],
    [42983,"2020-03-31T10:26:18","14,93","90,32"],
    [42984,"2020-03-31T10:26:22","14,09","90,32"],
    [42985,"2020-03-31T10:28:20","18,01","97,55"],
    [42986,"2020-03-31T10:28:26","15,25","97,55"],
    [42987,"2020-03-31T10:30:24","15,72","104,37"],
    [42988,"2020-03-31T10:30:27","14,42","104,37"],
    [42989,"2020-03-31T10:32:23","15,4","90,85"],
    [42990,"2020-03-31T10:32:28","13,13","90,85"],
    [42991,"2020-03-31T10:34:21","17,07","92,57"],
    [42992,"2020-03-31T10:34:30","19,94","92,57"],
    [42993,"2020-03-31T10:36:30","8,6","96,09"],
    [42994,"2020-03-31T10:36:33","10,8","96,09"],
    [42995,"2020-03-31T10:38:31","15,97","98,63"],
    [42996,"2020-03-31T10:38:34","12,88","98,63"],
    [42997,"2020-03-31T10:40:32","24,77","102,26"],
    [42998,"2020-03-31T10:40:35","21,86","102,26"],
    [42999,"2020-03-31T10:42:34","16,8","98,03"],
    [43000,"2020-03-31T10:42:38","22,18","98,03"],
    [43001,"2020-03-31T10:44:36","23,98","110,71"],
    [43002,"2020-03-31T10:44:39","23,63","110,71"],
    [43003,"2020-03-31T10:46:38","23,36","93,11"],
    [43004,"2020-03-31T10:46:41","20,77","93,11"],
    [43005,"2020-03-31T10:48:41","20,96","115,38"],
    [43006,"2020-03-31T10:48:46","14,22","115,38"],
    [43007,"2020-03-31T10:50:45","16,98","96,08"],
    [43008,"2020-03-31T10:50:49","18,43","96,08"],
    [43009,"2020-03-31T10:52:47","16,43","87,83"],
    [43010,"2020-03-31T10:52:50","18,26","87,83"],
    [43011,"2020-03-31T10:54:47","17,88","82,97"],
    [43012,"2020-03-31T10:54:51","18,13","82,97"],
    [43013,"2020-03-31T10:56:50","27,73","94,13"],
    [43014,"2020-03-31T10:56:56","24,42","94,13"],
    [43015,"2020-03-31T10:58:54","21,9","107,49"],
    [43016,"2020-03-31T10:58:57","23,43","107,49"],
    [43017,"2020-03-31T11:00:54","13,19","105,33"],
    [43018,"2020-03-31T11:00:57","11,92","105,33"],
    [43019,"2020-03-31T11:02:54","18,01","108,14"],
    [43020,"2020-03-31T11:02:57","18,74","108,14"],
    [43021,"2020-03-31T11:04:55","16,34","94,51"],
    [43022,"2020-03-31T11:04:58","17,2","94,51"],
    [43023,"2020-03-31T11:06:55","27,26","101,23"],
    [43024,"2020-03-31T11:06:58","23,69","101,23"],
    [43025,"2020-03-31T11:08:55","15,92","93,69"],
    [43026,"2020-03-31T11:08:58","13,28","93,69"],
    [43027,"2020-03-31T11:10:55","17,87","98,18"],
    [43028,"2020-03-31T11:10:58","18,43","98,18"],
    [43029,"2020-03-31T11:12:55","19,74","91,62"],
    [43030,"2020-03-31T11:12:58","17,21","91,62"],
    [43031,"2020-03-31T11:14:58","17,79","102,15"],
    [43032,"2020-03-31T11:15:02","16,2","102,15"],
    [43033,"2020-03-31T11:16:59","19,5","98,89"],
    [43034,"2020-03-31T11:17:02","22,19","98,89"],
    [43035,"2020-03-31T11:18:59","12,97","77,96"],
    [43036,"2020-03-31T11:19:02","14,59","77,96"],
    [43037,"2020-03-31T11:21:02","18,43","97,45"],
    [43038,"2020-03-31T11:21:05","17,51","97,45"],
    [43039,"2020-03-31T11:22:38","24","89,75"],
    [43040,"2020-03-31T11:22:41","30,39","89,75"],
    [43041,"2020-03-31T11:22:44","23,26","89,75"],
    [43042,"2020-03-31T11:24:42","15,84","85,37"],
    [43043,"2020-03-31T11:24:45","16,11","85,37"],
    [43044,"2020-03-31T11:26:44","22,92","102,66"],
    [43045,"2020-03-31T11:26:47","17,7","102,66"],
    [43046,"2020-03-31T11:28:45","22,95","105,25"],
    [43047,"2020-03-31T11:28:48","20,79","105,25"],
    [43048,"2020-03-31T11:30:45","27,97","97,29"],
    [43049,"2020-03-31T11:30:48","23,59","97,29"],
    [43050,"2020-03-31T11:32:46","15,99","91,9"],
    [43051,"2020-03-31T11:32:49","16,97","91,9"],
    [43052,"2020-03-31T11:34:46","20,61","113,01"],
    [43053,"2020-03-31T11:34:49","24,04","113,01"],
    [43054,"2020-03-31T11:36:46","22,88","94,24"],
    [43055,"2020-03-31T11:36:49","20,35","94,24"],
    [43056,"2020-03-31T11:38:49","19,49","103,18"],
    [43057,"2020-03-31T11:38:52","22,9","103,18"],
    [43058,"2020-03-31T11:40:52","22,99","90,08"],
    [43059,"2020-03-31T11:40:55","17,21","90,08"],
    [43060,"2020-03-31T11:42:49","20,99","114,24"],
    [43061,"2020-03-31T11:42:55","18,46","114,24"],
    [43062,"2020-03-31T11:44:52","21,33","102,71"],
    [43063,"2020-03-31T11:44:55","20,78","102,71"],
    [43064,"2020-03-31T11:46:55","17,08","97,97"],
    [43065,"2020-03-31T11:46:58","23,37","97,97"],
    [43066,"2020-03-31T11:48:56","20,23","105,77"],
    [43067,"2020-03-31T11:48:59","13,4","105,77"],
    [43068,"2020-03-31T11:50:59","12,26","101,67"],
    [43069,"2020-03-31T11:51:02","15,78","101,67"],
    [43070,"2020-03-31T11:53:02","21,17","97,42"],
    [43071,"2020-03-31T11:53:05","18,15","97,42"],
    [43072,"2020-03-31T11:55:02","16,92","108,08"],
    [43073,"2020-03-31T11:55:05","15,59","108,08"],
    [43074,"2020-03-31T11:57:03","18,35","105,14"],
    [43075,"2020-03-31T11:57:06","16,53","105,14"],
    [43076,"2020-03-31T11:59:03","23,36","102,51"],
    [43077,"2020-03-31T11:59:06","24,82","102,51"],
    [43078,"2020-03-31T12:01:06","17,01","103,75"],
    [43079,"2020-03-31T12:01:09","14,11","103,75"],
    [43080,"2020-03-31T12:03:03","23,38","97,23"],
    [43081,"2020-03-31T12:03:11","21,19","97,23"],
    [43082,"2020-03-31T12:05:10","16,21","83,48"],
    [43083,"2020-03-31T12:05:13","14,47","83,48"],
    [43084,"2020-03-31T12:07:13","24,29","91,23"],
    [43085,"2020-03-31T12:07:16","22,9","91,23"],
    [43086,"2020-03-31T12:09:15","16,32","106,15"],
    [43087,"2020-03-31T12:09:18","16,48","106,15"],
    [43088,"2020-03-31T12:11:18","17,09","89,98"],
    [43089,"2020-03-31T12:11:44","14,39","89,98"],
    [43090,"2020-03-31T12:13:42","21,31","87,11"],
    [43091,"2020-03-31T12:13:45","18,81","87,11"],
    [43092,"2020-03-31T12:15:40","16,14","106,28"],
    [43093,"2020-03-31T12:15:46","16,94","106,28"],
    [43094,"2020-03-31T12:17:22","23,69","83,32"],
    [43095,"2020-03-31T12:17:47","17,32","83,32"],
    [43096,"2020-03-31T12:19:47","17,07","95,25"],
    [43097,"2020-03-31T12:19:51","21,18","95,25"],
    [43098,"2020-03-31T12:21:48","21,85","93,88"],
    [43099,"2020-03-31T12:21:53","21,54","93,88"],
    [43100,"2020-03-31T12:23:23","16,72","102,86"],
    [43101,"2020-03-31T12:23:55","17,39","102,86"],
    [43102,"2020-03-31T12:25:53","12,77","101,06"],
    [43103,"2020-03-31T12:25:58","17,62","101,06"],
    [43104,"2020-03-31T12:27:56","17,05","102,26"],
    [43105,"2020-03-31T12:27:59","15,65","102,26"],
    [43106,"2020-03-31T12:29:58","21,49","95,28"],
    [43107,"2020-03-31T12:30:04","17,49","95,28"],
    [43108,"2020-03-31T12:32:02","23,28","98,51"],
    [43109,"2020-03-31T12:32:07","20,44","98,51"],
    [43110,"2020-03-31T12:34:04","15,63","96,07"],
    [43111,"2020-03-31T12:34:07","17,24","96,07"],
    [43112,"2020-03-31T12:36:06","18,17","86,79"],
    [43113,"2020-03-31T12:36:09","17,66","86,79"],
    [43114,"2020-03-31T12:38:06","22,38","100,32"],
    [43115,"2020-03-31T12:38:09","23,69","100,32"],
    [43116,"2020-03-31T12:40:06","19,97","80,68"],
    [43117,"2020-03-31T12:40:11","16,72","80,68"],
    [43118,"2020-03-31T12:41:39","20,95","99,77"],
    [43119,"2020-03-31T12:42:23","20,2","102,95"],
    [43120,"2020-03-31T12:44:22","14,09","103,67"],
    [43121,"2020-03-31T12:44:28","13,96","86,14"],
    [43122,"2020-03-31T12:46:27","21,18","101,93"],
    [43123,"2020-03-31T12:46:30","23,91","90,3"],
    [43124,"2020-03-31T12:48:29","15,75","100,7"],
    [43125,"2020-03-31T12:48:32","13,65","108,58"],
    [43126,"2020-03-31T12:50:33","13,57","106,75"],
    [43127,"2020-03-31T12:50:36","15,35","106,75"],
    [43128,"2020-03-31T12:52:33","13,93","72,07"],
    [43129,"2020-03-31T12:52:36","11,76","72,07"],
    [43130,"2020-03-31T12:54:36","16,6","92,04"],
    [43131,"2020-03-31T12:54:39","14,66","92,04"],
    [43132,"2020-03-31T12:56:36","14,06","85,42"],
    [43133,"2020-03-31T12:56:39","13,4","85,42"],
    [43134,"2020-03-31T12:58:37","19,23","83,45"],
    [43135,"2020-03-31T12:58:40","23,3","83,45"],
    [43136,"2020-03-31T13:00:37","13,6","91,04"],
    [43137,"2020-03-31T13:00:40","11,02","91,04"],
    [43138,"2020-03-31T13:02:37","18,64","91,67"],
    [43139,"2020-03-31T13:02:40","15,67","87,55"],
    [43140,"2020-03-31T13:04:37","11,58","100,02"],
    [43141,"2020-03-31T13:04:40","10,81","92,31"],
    [43142,"2020-03-31T13:06:38","18,48","109,1"],
    [43143,"2020-03-31T13:06:41","18,51","110,91"],
    [43144,"2020-03-31T13:08:39","16,24","96,77"],
    [43145,"2020-03-31T13:08:42","18,35","102,35"],
    [43146,"2020-03-31T13:10:39","17,56","102,35"],
    [43147,"2020-03-31T13:10:42","19,52","101,63"],
    [43148,"2020-03-31T13:12:42","15,37","84,4"],
    [43149,"2020-03-31T13:12:45","14,72","97,08"],
    [43150,"2020-03-31T13:14:42","17,16","109,79"],
    [43151,"2020-03-31T13:14:45","17,24","90,74"],
    [43152,"2020-03-31T13:16:45","17,81","100,76"],
    [43153,"2020-03-31T13:16:48","16,59","79,2"],
    [43154,"2020-03-31T13:18:45","19,58","74,99"],
    [43155,"2020-03-31T13:18:48","16,78","74,99"],
    [43156,"2020-03-31T13:20:45","14,88","90,15"],
    [43157,"2020-03-31T13:20:48","14,66","90,15"],
    [43158,"2020-03-31T13:22:46","14,54","93,2"],
    [43159,"2020-03-31T13:22:49","12,28","93,2"],
    [43160,"2020-03-31T13:24:46","17,93","100,21"],
    [43161,"2020-03-31T13:24:49","21,36","100,21"],
    [43162,"2020-03-31T13:26:46","13,42","95,66"],
    [43163,"2020-03-31T13:26:49","15,55","95,66"],
    [43164,"2020-03-31T13:28:46","16,27","87,21"],
    [43165,"2020-03-31T13:28:49","17,67","87,21"],
    [43166,"2020-03-31T13:30:47","12,56","92,12"],
    [43167,"2020-03-31T13:30:50","17,34","92,12"],
    [43168,"2020-03-31T13:32:47","15,5","87,17"],
    [43169,"2020-03-31T13:32:50","16,88","87,17"],
    [43170,"2020-03-31T13:34:47","17,61","90,52"],
    [43171,"2020-03-31T13:34:50","15,84","90,52"],
    [43172,"2020-03-31T13:36:48","12,68","97,84"],
    [43173,"2020-03-31T13:36:51","20,05","97,84"],
    [43174,"2020-03-31T13:38:48","18,78","87,64"],
    [43175,"2020-03-31T13:38:51","17,45","87,64"],
    [43176,"2020-03-31T13:40:48","15,48","100,59"],
    [43177,"2020-03-31T13:40:51","14,89","100,59"],
    [43178,"2020-03-31T13:42:48","15,33","87,19"],
    [43179,"2020-03-31T13:42:51","17,15","87,19"],
    [43180,"2020-03-31T13:44:48","19,12","90,02"],
    [43181,"2020-03-31T13:44:51","18,87","90,02"],
    [43182,"2020-03-31T13:46:49","21,12","77,64"],
    [43183,"2020-03-31T13:46:52","18,75","77,64"],
    [43184,"2020-03-31T13:48:49","17,08","88,09"],
    [43185,"2020-03-31T13:48:52","17,53","88,09"],
    [43186,"2020-03-31T13:50:49","11,8","99,44"],
    [43187,"2020-03-31T13:50:52","15,83","99,44"],
    [43188,"2020-03-31T13:52:52","15,85","110,33"],
    [43189,"2020-03-31T13:52:58","18,36","110,33"],
    [43190,"2020-03-31T13:54:53","15,53","98,74"],
    [43191,"2020-03-31T13:54:58","15,42","98,74"],
    [43192,"2020-03-31T13:56:53","15,2","95,76"],
    [43193,"2020-03-31T13:56:59","14,88","95,76"],
    [43194,"2020-03-31T13:58:53","14,14","80,71"],
    [43195,"2020-03-31T13:58:59","16,39","80,71"],
    [43196,"2020-03-31T14:00:53","20,51","98,02"],
    [43197,"2020-03-31T14:00:59","15,4","98,02"],
    [43198,"2020-03-31T14:03:00","15,31","96,47"],
    [43199,"2020-03-31T14:03:03","13,25","96,47"],
    [43200,"2020-03-31T14:05:00","21,77","93,86"],
    [43201,"2020-03-31T14:05:03","19,79","93,86"],
    [43202,"2020-03-31T14:07:00","10,55","87,55"],
    [43203,"2020-03-31T14:07:03","13,31","87,55"],
    [43204,"2020-03-31T14:09:03","15,88","83,76"],
    [43205,"2020-03-31T14:09:06","13,77","83,76"],
    [43206,"2020-03-31T14:11:03","12,75","88,03"],
    [43207,"2020-03-31T14:11:06","11,68","88,03"],
    [43208,"2020-03-31T14:13:04","14,59","94,41"],
    [43209,"2020-03-31T14:13:07","13,09","94,41"],
    [43210,"2020-03-31T14:15:04","17,45","64,49"],
    [43211,"2020-03-31T14:15:07","21,25","64,49"],
    [43212,"2020-03-31T14:17:07","16,58","89,21"],
    [43213,"2020-03-31T14:17:10","16,52","89,21"],
    [43214,"2020-03-31T14:19:07","13,6","70,52"],
    [43215,"2020-03-31T14:19:10","10,75","70,52"],
    [43216,"2020-03-31T14:21:07","17,82","91,51"],
    [43217,"2020-03-31T14:21:10","17,35","91,51"],
    [43218,"2020-03-31T14:23:08","11,19","83,67"],
    [43219,"2020-03-31T14:23:11","12,26","83,67"],
    [43220,"2020-03-31T14:25:11","20,18","97,94"],
    [43221,"2020-03-31T14:25:14","17,49","97,94"],
    [43222,"2020-03-31T14:27:11","22,06","76,97"],
    [43223,"2020-03-31T14:27:14","23,28","76,97"],
    [43224,"2020-03-31T14:29:12","13,69","86,72"],
    [43225,"2020-03-31T14:29:15","12,79","86,72"],
    [43226,"2020-03-31T14:31:15","22,62","93,75"],
    [43227,"2020-03-31T14:31:18","20,91","93,75"],
    [43228,"2020-03-31T14:33:15","13,2","97,81"],
    [43229,"2020-03-31T14:33:18","10,74","97,81"],
    [43230,"2020-03-31T14:35:15","18,46","89,74"],
    [43231,"2020-03-31T14:35:18","18,62","89,74"],
    [43232,"2020-03-31T14:37:15","17,91","95,85"],
    [43233,"2020-03-31T14:37:18","14","95,85"],
    [43234,"2020-03-31T14:39:16","18,38","68,05"],
    [43235,"2020-03-31T14:39:19","13,42","68,05"],
    [43236,"2020-03-31T14:41:16","14,14","83,15"],
    [43237,"2020-03-31T14:41:19","12,69","83,15"],
    [43238,"2020-03-31T14:43:16","18,73","79,79"],
    [43239,"2020-03-31T14:43:19","23,22","79,79"],
    [43240,"2020-03-31T14:45:17","21,4","84,74"],
    [43241,"2020-03-31T14:45:20","22,67","84,74"],
    [43242,"2020-03-31T14:47:20","17,57","54,81"],
    [43243,"2020-03-31T14:47:23","14,81","54,81"],
    [43244,"2020-03-31T14:49:23","17,57","75,65"],
    [43245,"2020-03-31T14:49:26","21,44","75,65"],
    [43246,"2020-03-31T14:51:23","15,95","86,53"],
    [43247,"2020-03-31T14:51:26","14,83","86,53"],
    [43248,"2020-03-31T14:53:23","13,48","82,62"],
    [43249,"2020-03-31T14:53:26","14,01","82,62"],
    [43250,"2020-03-31T14:55:23","13,02","76,71"],
    [43251,"2020-03-31T14:55:26","17,87","76,71"],
    [43252,"2020-03-31T14:57:24","14,59","86,76"],
    [43253,"2020-03-31T14:57:27","14,81","86,76"],
    [43254,"2020-03-31T14:59:24","14,18","82,89"],
    [43255,"2020-03-31T14:59:27","16,55","82,89"],
    [43256,"2020-03-31T15:01:24","19,04","88,67"],
    [43257,"2020-03-31T15:01:27","19,22","88,67"],
    [43258,"2020-03-31T15:03:24","21,62","96,74"],
    [43259,"2020-03-31T15:03:27","19,74","96,74"],
    [43260,"2020-03-31T15:05:25","21,12","94,27"],
    [43261,"2020-03-31T15:05:28","20,22","94,27"],
    [43262,"2020-03-31T15:07:25","13,41","83,53"],
    [43263,"2020-03-31T15:07:28","14,2","83,53"],
    [43264,"2020-03-31T15:09:25","23,66","87,81"],
    [43265,"2020-03-31T15:09:28","19,42","87,81"],
    [43266,"2020-03-31T15:11:26","18,68","91,3"],
    [43267,"2020-03-31T15:11:29","18,04","91,3"],
    [43268,"2020-03-31T15:13:26","13,97","94,45"],
    [43269,"2020-03-31T15:13:29","14,67","94,45"],
    [43270,"2020-03-31T15:15:26","12,93","100,39"],
    [43271,"2020-03-31T15:15:29","17,54","100,39"],
    [43272,"2020-03-31T15:17:26","8,87","67,05"],
    [43273,"2020-03-31T15:17:29","16,68","67,05"],
    [43274,"2020-03-31T15:19:27","11,75","91,83"],
    [43275,"2020-03-31T15:19:30","16,98","91,83"],
    [43276,"2020-03-31T15:21:27","10,81","81,58"],
    [43277,"2020-03-31T15:21:30","9,14","81,58"],
    [43278,"2020-03-31T15:23:27","12,73","105,69"],
    [43279,"2020-03-31T15:23:30","12,97","105,69"],
    [43280,"2020-03-31T15:25:28","19,72","87,25"],
    [43281,"2020-03-31T15:25:31","22,1","87,25"],
    [43282,"2020-03-31T15:27:31","19,61","96,75"],
    [43283,"2020-03-31T15:27:34","18,61","96,75"],
    [43284,"2020-03-31T15:29:31","18,52","94,2"],
    [43285,"2020-03-31T15:29:34","19,18","94,2"],
    [43286,"2020-03-31T15:31:31","14,21","83,81"],
    [43287,"2020-03-31T15:31:34","17,21","83,81"],
    [43288,"2020-03-31T15:33:31","15,79","92,8"],
    [43289,"2020-03-31T15:33:34","19,82","92,8"],
    [43290,"2020-03-31T15:35:32","15,63","87,28"],
    [43291,"2020-03-31T15:35:35","12,9","87,28"],
    [43292,"2020-03-31T15:37:32","20,92","75,14"],
    [43293,"2020-03-31T15:37:35","19,03","75,14"],
    [43294,"2020-03-31T15:39:32","20,57","87,4"],
    [43295,"2020-03-31T15:39:35","19,16","87,4"],
    [43296,"2020-03-31T15:41:33","16,48","96,66"],
    [43297,"2020-03-31T15:41:36","18,06","96,66"],
    [43298,"2020-03-31T15:43:33","13,92","93,3"],
    [43299,"2020-03-31T15:43:36","12,25","93,3"],
    [43300,"2020-03-31T15:45:33","16,2","72,37"],
    [43301,"2020-03-31T15:45:36","15,21","72,37"],
    [43302,"2020-03-31T15:47:34","23,65","96,34"],
    [43303,"2020-03-31T15:47:37","17,95","96,34"],
    [43304,"2020-03-31T15:49:34","21,54","85,34"],
    [43305,"2020-03-31T15:49:37","18,52","85,34"],
    [43306,"2020-03-31T15:51:34","14,35","89,98"],
    [43307,"2020-03-31T15:51:37","14,88","89,98"],
    [43308,"2020-03-31T15:53:34","16,59","95,55"],
    [43309,"2020-03-31T15:53:37","20,53","95,55"],
    [43310,"2020-03-31T15:55:35","17,6","82,06"],
    [43311,"2020-03-31T15:55:38","15,25","82,06"],
    [43312,"2020-03-31T15:57:38","15,57","85,54"],
    [43313,"2020-03-31T15:57:41","21,84","85,54"],
    [43314,"2020-03-31T15:59:38","15,95","81,65"],
    [43315,"2020-03-31T15:59:41","17,75","81,65"],
    [43316,"2020-03-31T16:01:38","14,37","83,59"],
    [43317,"2020-03-31T16:01:41","18,52","83,59"],
    [43318,"2020-03-31T16:03:39","16,45","82,3"],
    [43319,"2020-03-31T16:03:42","14,82","82,3"],
    [43320,"2020-03-31T16:05:39","17,68","67,58"],
    [43321,"2020-03-31T16:05:42","17,03","67,58"],
    [43322,"2020-03-31T16:07:39","14,28","76,83"],
    [43323,"2020-03-31T16:07:42","15,79","76,83"],
    [43324,"2020-03-31T16:09:39","15,42","75,49"],
    [43325,"2020-03-31T16:09:42","15,15","75,49"],
    [43326,"2020-03-31T16:11:40","13,31","70,78"],
    [43327,"2020-03-31T16:11:43","18,14","70,78"],
    [43328,"2020-03-31T16:13:40","12,78","94,11"],
    [43329,"2020-03-31T16:13:43","13,99","94,11"],
    [43330,"2020-03-31T16:15:43","13,63","66,7"],
    [43331,"2020-03-31T16:15:46","13,57","66,7"],
    [43332,"2020-03-31T16:17:43","19,2","64,36"],
    [43333,"2020-03-31T16:17:46","17,27","64,36"],
    [43334,"2020-03-31T16:19:44","19,12","69,85"],
    [43335,"2020-03-31T16:19:47","16,29","69,85"],
    [43336,"2020-03-31T16:21:44","17,91","73,02"],
    [43337,"2020-03-31T16:21:47","21,88","73,02"],
    [43338,"2020-03-31T16:23:44","21,02","93,82"],
    [43339,"2020-03-31T16:23:47","20,96","93,82"],
    [43340,"2020-03-31T16:25:44","15,61","90,98"],
    [43341,"2020-03-31T16:25:47","12,91","90,98"],
    [43342,"2020-03-31T16:27:47","14,57","78,53"],
    [43343,"2020-03-31T16:27:50","14,33","78,53"],
    [43344,"2020-03-31T16:29:48","16,39","70,67"],
    [43345,"2020-03-31T16:29:51","15,46","70,67"],
    [43346,"2020-03-31T16:31:48","12","92,16"],
    [43347,"2020-03-31T16:31:55","16,4","92,16"],
    [43348,"2020-03-31T16:33:51","18,43","96,28"],
    [43349,"2020-03-31T16:33:55","19,87","96,28"],
    [43350,"2020-03-31T16:35:52","20,23","84,65"],
    [43351,"2020-03-31T16:35:55","15,73","84,65"],
    [43352,"2020-03-31T16:37:52","16,33","71,61"],
    [43353,"2020-03-31T16:37:55","16,69","71,61"],
    [43354,"2020-03-31T16:39:52","20,08","74,09"],
    [43355,"2020-03-31T16:39:55","15,42","74,09"],
    [43356,"2020-03-31T16:41:52","21,15","96,34"],
    [43357,"2020-03-31T16:41:56","19,89","96,34"],
    [43358,"2020-03-31T16:43:53","14,19","78,01"],
    [43359,"2020-03-31T16:43:56","16,46","78,01"],
    [43360,"2020-03-31T16:45:53","16,44","67,81"],
    [43361,"2020-03-31T16:45:56","17,97","67,81"],
    [43362,"2020-03-31T16:47:53","16,13","105,59"],
    [43363,"2020-03-31T16:47:56","15,12","105,59"],
    [43364,"2020-03-31T16:49:53","12,45","76,37"],
    [43365,"2020-03-31T16:49:57","10,29","76,37"],
    [43366,"2020-03-31T16:51:54","19,02","84,93"],
    [43367,"2020-03-31T16:51:57","15,55","84,93"],
    [43368,"2020-03-31T16:53:54","16,81","100,57"],
    [43369,"2020-03-31T16:53:57","12,59","100,57"],
    [43370,"2020-03-31T16:55:54","14,57","93,54"],
    [43371,"2020-03-31T16:55:57","13,45","93,54"],
    [43372,"2020-03-31T16:57:54","11,71","69,71"],
    [43373,"2020-03-31T16:57:58","16,13","69,71"],
    [43374,"2020-03-31T16:59:55","11,32","126,8"],
    [43375,"2020-03-31T16:59:58","13,53","126,8"],
    [43376,"2020-03-31T17:01:55","16,37","97,13"],
    [43377,"2020-03-31T17:01:58","15,95","97,13"],
    [43378,"2020-03-31T17:03:55","16,04","84,5"],
    [43379,"2020-03-31T17:03:58","15,01","84,5"],
    [43380,"2020-03-31T17:05:59","15,08","69,29"],
    [43381,"2020-03-31T17:06:02","17,79","69,29"],
    [43382,"2020-03-31T17:07:59","14,46","83,71"],
    [43383,"2020-03-31T17:08:02","13,54","83,71"],
    [43384,"2020-03-31T17:09:59","13,55","81,61"],
    [43385,"2020-03-31T17:10:02","11,07","81,61"],
    [43386,"2020-03-31T17:11:59","17,81","100,95"],
    [43387,"2020-03-31T17:12:02","18,92","100,95"],
    [43388,"2020-03-31T17:14:00","16,84","94,66"],
    [43389,"2020-03-31T17:14:03","16,21","94,66"],
    [43390,"2020-03-31T17:16:00","18,75","69,24"],
    [43391,"2020-03-31T17:16:03","19,36","69,24"],
    [43392,"2020-03-31T17:18:00","15,62","75,05"],
    [43393,"2020-03-31T17:18:03","15,75","75,05"],
    [43394,"2020-03-31T17:20:00","14,53","77,01"],
    [43395,"2020-03-31T17:20:03","16,77","77,01"],
    [43396,"2020-03-31T17:22:01","13,96","60,49"],
    [43397,"2020-03-31T17:22:04","13,24","60,49"],
    [43398,"2020-03-31T17:24:01","12,95","75,98"],
    [43399,"2020-03-31T17:24:04","13,87","75,98"],
    [43400,"2020-03-31T17:26:01","14,09","84,2"],
    [43401,"2020-03-31T17:26:04","17,77","84,2"],
    [43402,"2020-03-31T17:28:02","12","78,72"],
    [43403,"2020-03-31T17:28:05","11,3","78,72"],
    [43404,"2020-03-31T17:30:02","17,53","82,84"],
    [43405,"2020-03-31T17:30:05","18,23","82,84"],
    [43406,"2020-03-31T17:32:02","13,19","93,67"],
    [43407,"2020-03-31T17:32:05","13,82","93,67"],
    [43408,"2020-03-31T17:34:02","11,99","76,08"],
    [43409,"2020-03-31T17:34:05","12,37","76,08"],
    [43410,"2020-03-31T17:36:02","13,46","70,73"],
    [43411,"2020-03-31T17:36:05","14,57","70,73"],
    [43412,"2020-03-31T17:38:03","11,49","82,64"],
    [43413,"2020-03-31T17:38:06","11,54","82,64"],
    [43414,"2020-03-31T17:40:03","17,2","78,83"],
    [43415,"2020-03-31T17:40:06","15,48","78,83"],
    [43416,"2020-03-31T17:42:03","11,26","55,47"],
    [43417,"2020-03-31T17:42:06","13,92","55,47"],
    [43418,"2020-03-31T17:44:04","13,5","67,25"],
    [43419,"2020-03-31T17:44:07","14,64","67,25"],
    [43420,"2020-03-31T17:46:04","12","87,89"],
    [43421,"2020-03-31T17:46:07","11,75","87,89"],
    [43422,"2020-03-31T17:48:04","16,93","80,5"],
    [43423,"2020-03-31T17:48:07","13,37","80,5"],
    [43424,"2020-03-31T17:50:04","12,86","77,13"],
    [43425,"2020-03-31T17:50:07","13,51","77,13"],
    [43426,"2020-03-31T17:52:05","16,42","86,33"],
    [43427,"2020-03-31T17:52:08","13,97","86,33"],
    [43428,"2020-03-31T17:54:05","16,67","72,62"],
    [43429,"2020-03-31T17:54:08","17,93","72,62"],
    [43430,"2020-03-31T17:56:05","13,44","57,22"],
    [43431,"2020-03-31T17:56:08","14,65","57,22"],
    [43432,"2020-03-31T17:58:05","11,75","104,57"],
    [43433,"2020-03-31T17:58:08","11,61","104,57"],
    [43434,"2020-03-31T18:00:06","8,97","80,87"],
    [43435,"2020-03-31T18:00:09","12,61","80,87"],
    [43436,"2020-03-31T18:02:06","15,06","68,3"],
    [43437,"2020-03-31T18:02:09","16,88","68,3"],
    [43438,"2020-03-31T18:04:06","16,14","83,11"],
    [43439,"2020-03-31T18:04:09","18,27","83,11"],
    [43440,"2020-03-31T18:06:06","13,11","69,56"],
    [43441,"2020-03-31T18:06:09","13,31","69,56"],
    [43442,"2020-03-31T18:08:07","18,16","64,12"],
    [43443,"2020-03-31T18:08:10","16,18","64,12"],
    [43444,"2020-03-31T18:10:07","11,7","78,81"],
    [43445,"2020-03-31T18:10:10","10,56","78,81"],
    [43446,"2020-03-31T18:12:07","13,46","64,15"],
    [43447,"2020-03-31T18:12:10","15,49","64,15"],
    [43448,"2020-03-31T18:14:10","15,72","69,61"],
    [43449,"2020-03-31T18:14:13","16,25","69,61"],
    [43450,"2020-03-31T18:16:10","10,39","77,54"],
    [43451,"2020-03-31T18:16:13","15,66","77,54"],
    [43452,"2020-03-31T18:18:10","9,9","70,47"],
    [43453,"2020-03-31T18:18:13","11,44","70,47"],
    [43454,"2020-03-31T18:20:10","11","85,68"],
    [43455,"2020-03-31T18:20:13","9,03","85,68"],
    [43456,"2020-03-31T18:22:11","11,93","73,79"],
    [43457,"2020-03-31T18:22:14","10,72","73,79"],
    [43458,"2020-03-31T18:24:11","18,69","75,41"],
    [43459,"2020-03-31T18:24:14","18,39","75,41"],
    [43460,"2020-03-31T18:26:11","14,32","84,42"],
    [43461,"2020-03-31T18:26:14","15,97","84,42"],
    [43462,"2020-03-31T18:28:12","14,97","88,14"],
    [43463,"2020-03-31T18:28:15","17,06","88,14"],
    [43464,"2020-03-31T18:30:12","14,38","64,54"],
    [43465,"2020-03-31T18:30:15","12,46","64,54"],
    [43466,"2020-03-31T18:32:12","14,7","78,82"],
    [43467,"2020-03-31T18:32:15","15,39","78,82"],
    [43468,"2020-03-31T18:34:12","12,16","68,59"],
    [43469,"2020-03-31T18:34:15","15,62","68,59"],
    [43470,"2020-03-31T18:36:13","10,73","71,02"],
    [43471,"2020-03-31T18:36:16","10,43","71,02"],
    [43472,"2020-03-31T18:38:13","10,26","73,09"],
    [43473,"2020-03-31T18:38:16","9,51","73,09"],
    [43474,"2020-03-31T18:40:13","12,08","77,77"],
    [43475,"2020-03-31T18:40:16","10,82","77,77"],
    [43476,"2020-03-31T18:42:13","11,58","88,05"],
    [43477,"2020-03-31T18:42:16","11,05","88,05"],
    [43478,"2020-03-31T18:44:13","10,2","71,73"],
    [43479,"2020-03-31T18:44:16","10,01","71,73"],
    [43480,"2020-03-31T18:46:14","14,53","55,86"],
    [43481,"2020-03-31T18:46:17","14,05","55,86"],
    [43482,"2020-03-31T18:48:17","12,6","88,53"],
    [43483,"2020-03-31T18:48:20","12,2","88,53"],
    [43484,"2020-03-31T18:50:17","17,39","63,78"],
    [43485,"2020-03-31T18:50:20","18,52","63,78"],
    [43486,"2020-03-31T18:52:17","14,9","78,03"],
    [43487,"2020-03-31T18:52:20","15,04","78,03"],
    [43488,"2020-03-31T18:54:18","17,48","79,84"],
    [43489,"2020-03-31T18:54:21","17,21","79,84"],
    [43490,"2020-03-31T18:56:18","13,39","87,12"],
    [43491,"2020-03-31T18:56:21","12,43","87,12"],
    [43492,"2020-03-31T18:58:18","12,5","70,45"],
    [43493,"2020-03-31T18:58:21","14,89","70,45"],
    [43494,"2020-03-31T19:00:18","14,94","85,11"],
    [43495,"2020-03-31T19:00:21","15,14","85,11"],
    [43496,"2020-03-31T19:02:18","13,8","59,97"],
    [43497,"2020-03-31T19:02:21","15,85","59,97"],
    [43498,"2020-03-31T19:04:18","11,83","62,78"],
    [43499,"2020-03-31T19:04:22","10,83","62,78"],
    [43500,"2020-03-31T19:06:22","12,18","60,7"],
    [43501,"2020-03-31T19:06:25","11,66","60,7"],
    [43502,"2020-03-31T19:08:22","12,4","61,99"],
    [43503,"2020-03-31T19:08:25","11,77","61,99"],
    [43504,"2020-03-31T19:10:22","12,68","71,73"],
    [43505,"2020-03-31T19:10:25","6,51","71,73"],
    [43506,"2020-03-31T19:12:22","13,32","62,02"],
    [43507,"2020-03-31T19:12:25","11,79","62,02"],
    [43508,"2020-03-31T19:14:23","11,56","78,58"],
    [43509,"2020-03-31T19:14:26","11,37","78,58"],
    [43510,"2020-03-31T19:16:23","14,17","76,97"],
    [43511,"2020-03-31T19:16:26","11","76,97"],
    [43512,"2020-03-31T19:18:23","14,27","60,72"],
    [43513,"2020-03-31T19:18:26","15,43","60,72"],
    [43514,"2020-03-31T19:20:23","16,24","82,56"],
    [43515,"2020-03-31T19:20:26","16,05","82,56"],
    [43516,"2020-03-31T19:22:24","15,44","68,73"],
    [43517,"2020-03-31T19:22:27","14,78","68,73"],
    [43518,"2020-03-31T19:24:24","11,12","67,34"],
    [43519,"2020-03-31T19:24:27","12,79","67,34"],
    [43520,"2020-03-31T19:26:24","12,51","54,15"],
    [43521,"2020-03-31T19:26:27","15,33","54,15"],
    [43522,"2020-03-31T19:28:25","13,7","71,35"],
    [43523,"2020-03-31T19:28:28","12,88","71,35"],
    [43524,"2020-03-31T19:30:25","10,52","83,21"],
    [43525,"2020-03-31T19:30:28","11,44","83,21"],
    [43526,"2020-03-31T19:32:25","11,7","81,74"],
    [43527,"2020-03-31T19:32:28","11,65","81,74"],
    [43528,"2020-03-31T19:34:26","12,49","62,33"],
    [43529,"2020-03-31T19:34:29","12,33","62,33"],
    [43530,"2020-03-31T19:36:29","10,23","74,68"],
    [43531,"2020-03-31T19:36:32","10,17","74,68"],
    [43532,"2020-03-31T19:38:29","15,83","69,89"],
    [43533,"2020-03-31T19:38:32","13,75","69,89"],
    [43534,"2020-03-31T19:40:32","10,64","81,27"],
    [43535,"2020-03-31T19:40:35","13,51","81,27"],
    [43536,"2020-03-31T19:42:32","17,51","73,24"],
    [43537,"2020-03-31T19:42:35","14,21","73,24"],
    [43538,"2020-03-31T19:44:33","16,02","80,52"],
    [43539,"2020-03-31T19:44:36","16,7","80,52"],
    [43540,"2020-03-31T19:46:36","9,98","71,86"],
    [43541,"2020-03-31T19:46:41","10,87","71,86"],
    [43542,"2020-03-31T19:48:36","14","73,93"],
    [43543,"2020-03-31T19:48:42","12,68","73,93"],
    [43544,"2020-03-31T19:50:36","12,97","63,58"],
    [43545,"2020-03-31T19:50:42","13,5","63,58"],
    [43546,"2020-03-31T19:52:45","13,48","89,95"],
    [43547,"2020-03-31T19:52:48","13,9","89,95"],
    [43548,"2020-03-31T19:54:45","12,73","64,3"],
    [43549,"2020-03-31T19:54:48","13,7","64,3"],
    [43550,"2020-03-31T19:56:46","12,18","82,42"],
    [43551,"2020-03-31T19:56:49","12,35","82,42"],
    [43552,"2020-03-31T19:58:46","9,47","65,54"],
    [43553,"2020-03-31T19:58:49","10,91","65,54"],
    [43554,"2020-03-31T20:00:46","11,93","57,02"],
    [43555,"2020-03-31T20:00:49","13,93","57,02"],
    [43556,"2020-03-31T20:02:46","16,5","69,94"],
    [43557,"2020-03-31T20:02:49","13,2","69,94"],
    [43558,"2020-03-31T20:04:47","13,24","54,61"],
    [43559,"2020-03-31T20:04:50","16,1","54,61"],
    [43560,"2020-03-31T20:06:50","15,05","65,46"],
    [43561,"2020-03-31T20:06:53","17,79","65,46"],
    [43562,"2020-03-31T20:08:50","13,42","77,42"],
    [43563,"2020-03-31T20:08:53","14,18","77,42"],
    [43564,"2020-03-31T20:10:50","14,6","63,02"],
    [43565,"2020-03-31T20:10:53","10,8","63,02"],
    [43566,"2020-03-31T20:12:50","14,23","71,06"],
    [43567,"2020-03-31T20:12:53","12,7","71,06"],
    [43568,"2020-03-31T20:14:51","16,86","72,74"],
    [43569,"2020-03-31T20:14:54","16,3","72,74"],
    [43570,"2020-03-31T20:16:51","10,56","66,43"],
    [43571,"2020-03-31T20:16:54","9,84","66,43"],
    [43572,"2020-03-31T20:18:51","11,58","64,4"],
    [43573,"2020-03-31T20:18:54","11,84","64,4"],
    [43574,"2020-03-31T20:20:52","13,08","83,08"],
    [43575,"2020-03-31T20:20:55","16,69","83,08"],
    [43576,"2020-03-31T20:22:52","12,89","73,61"],
    [43577,"2020-03-31T20:22:55","12,18","73,61"],
    [43578,"2020-03-31T20:24:52","16,78","63,5"],
    [43579,"2020-03-31T20:24:55","16,69","63,5"],
    [43580,"2020-03-31T20:26:52","15,2","61,43"],
    [43581,"2020-03-31T20:26:55","17,1","61,43"],
    [43582,"2020-03-31T20:28:52","12,74","59,25"],
    [43583,"2020-03-31T20:28:55","11,69","59,25"],
    [43584,"2020-03-31T20:30:53","13,74","57,98"],
    [43585,"2020-03-31T20:30:56","12,95","57,98"],
    [43586,"2020-03-31T20:32:53","15,66","67,68"],
    [43587,"2020-03-31T20:32:56","14,72","67,68"],
    [43588,"2020-03-31T20:34:53","13,69","60,1"],
    [43589,"2020-03-31T20:34:56","13,18","60,1"],
    [43590,"2020-03-31T20:36:54","13,86","61,9"],
    [43591,"2020-03-31T20:36:57","12,73","61,9"],
    [43592,"2020-03-31T20:38:54","14,04","67,85"],
    [43593,"2020-03-31T20:38:57","13,79","67,85"],
    [43594,"2020-03-31T20:40:54","12,84","55,66"],
    [43595,"2020-03-31T20:40:57","12,22","55,66"],
    [43596,"2020-03-31T20:42:57","14,67","53,51"],
    [43597,"2020-03-31T20:43:00","14,41","53,51"],
    [43598,"2020-03-31T20:44:58","13,87","57"],
    [43599,"2020-03-31T20:45:01","13,23","57"],
    [43600,"2020-03-31T20:47:01","11,23","84,18"],
    [43601,"2020-03-31T20:47:04","11,84","84,18"],
    [43602,"2020-03-31T20:49:01","11,03","62,9"],
    [43603,"2020-03-31T20:49:04","14,48","62,9"],
    [43604,"2020-03-31T20:51:01","13,44","58,24"],
    [43605,"2020-03-31T20:51:04","12,12","58,24"],
    [43606,"2020-03-31T20:53:04","15,82","74,81"],
    [43607,"2020-03-31T20:53:07","14,01","74,81"],
    [43608,"2020-03-31T20:55:05","16,14","61,71"],
    [43609,"2020-03-31T20:55:08","15,45","61,71"],
    [43610,"2020-03-31T20:57:08","15,28","72,86"],
    [43611,"2020-03-31T20:57:11","12,05","72,86"],
    [43612,"2020-03-31T20:59:08","14,37","79,09"],
    [43613,"2020-03-31T20:59:11","14,03","79,09"],
    [43614,"2020-03-31T20:59:59","10,41","65,14"],
    [43615,"2020-03-31T21:01:09","9,77","65,14"],
    [43616,"2020-03-31T21:01:12","12,11","65,14"],
    [43617,"2020-03-31T21:03:12","14,85","72,14"],
    [43618,"2020-03-31T21:03:15","13,45","72,14"],
    [43619,"2020-03-31T21:05:14","12,7","64,62"],
    [43620,"2020-03-31T21:05:17","12,91","64,62"],
    [43621,"2020-03-31T21:07:15","11,94","61,48"],
    [43622,"2020-03-31T21:07:18","14,18","61,48"],
    [43623,"2020-03-31T21:09:15","12,65","73,02"],
    [43624,"2020-03-31T21:09:18","12,25","73,02"],
    [43625,"2020-03-31T21:11:15","14,74","59,23"],
    [43626,"2020-03-31T21:11:18","13,25","59,23"],
    [43627,"2020-03-31T21:13:16","12,2","64,78"],
    [43628,"2020-03-31T21:13:19","10,96","64,78"],
    [43629,"2020-03-31T21:15:16","12,36","70,09"],
    [43630,"2020-03-31T21:15:19","13,87","70,09"],
    [43631,"2020-03-31T21:17:16","13,72","73,92"],
    [43632,"2020-03-31T21:17:19","11,57","73,92"],
    [43633,"2020-03-31T21:19:19","12,71","68,97"],
    [43634,"2020-03-31T21:19:22","11,86","68,97"],
    [43635,"2020-03-31T21:21:19","12,22","63,88"],
    [43636,"2020-03-31T21:21:22","12,74","63,88"],
    [43637,"2020-03-31T21:23:20","12,42","69,25"],
    [43638,"2020-03-31T21:23:23","14,91","69,25"],
    [43639,"2020-03-31T21:25:20","10,63","79,93"],
    [43640,"2020-03-31T21:25:23","11,68","79,93"],
    [43641,"2020-03-31T21:27:20","8,71","73,52"],
    [43642,"2020-03-31T21:27:23","9,84","73,52"],
    [43643,"2020-03-31T21:29:20","16,62","52,67"],
    [43644,"2020-03-31T21:29:23","14,93","52,67"],
    [43645,"2020-03-31T21:31:21","12,73","84,72"],
    [43646,"2020-03-31T21:31:24","11,14","84,72"],
    [43647,"2020-03-31T21:33:21","11,44","87,54"],
    [43648,"2020-03-31T21:33:24","11,9","87,54"],
    [43649,"2020-03-31T21:35:21","12,96","54,16"],
    [43650,"2020-03-31T21:35:24","11,29","54,16"],
    [43651,"2020-03-31T21:37:22","15,91","80,04"],
    [43652,"2020-03-31T21:37:25","15,5","80,04"],
    [43653,"2020-03-31T21:39:22","11,67","77,54"],
    [43654,"2020-03-31T21:39:25","12,63","77,54"],
    [43655,"2020-03-31T21:41:22","12,45","71,82"],
    [43656,"2020-03-31T21:41:25","14,48","71,82"],
    [43657,"2020-03-31T21:43:22","12,49","47,43"],
    [43658,"2020-03-31T21:43:25","12,56","47,43"],
    [43659,"2020-03-31T21:45:23","12,77","62,63"],
    [43660,"2020-03-31T21:45:26","13,47","62,63"],
    [43661,"2020-03-31T21:47:23","15,69","76,73"],
    [43662,"2020-03-31T21:47:26","11,92","76,73"],
    [43663,"2020-03-31T21:49:23","10,81","61,54"],
    [43664,"2020-03-31T21:49:26","11,73","61,54"],
    [43665,"2020-03-31T21:51:23","14,06","43,18"],
    [43666,"2020-03-31T21:51:26","14","43,18"],
    [43667,"2020-03-31T21:53:23","15,24","81,28"],
    [43668,"2020-03-31T21:53:26","14,61","81,28"],
    [43669,"2020-03-31T21:55:24","18,5","84,06"],
    [43670,"2020-03-31T21:55:27","16,36","84,06"],
    [43671,"2020-03-31T21:57:24","15,15","43,85"],
    [43672,"2020-03-31T21:57:27","13,12","43,85"],
    [43673,"2020-03-31T21:59:24","11,23","57,05"],
    [43674,"2020-03-31T21:59:27","9,49","57,05"],
    [43675,"2020-03-31T22:01:25","16,37","54,35"],
    [43676,"2020-03-31T22:01:28","13,84","54,35"],
    [43677,"2020-03-31T22:03:25","11,19","61,77"],
    [43678,"2020-03-31T22:03:28","10,22","61,77"],
    [43679,"2020-03-31T22:05:25","14,51","56,69"],
    [43680,"2020-03-31T22:05:28","14,58","56,69"],
    [43681,"2020-03-31T22:07:25","11,79","61,84"],
    [43682,"2020-03-31T22:07:28","12,89","61,84"],
    [43683,"2020-03-31T22:09:26","17,93","55,85"],
    [43684,"2020-03-31T22:09:29","20,29","55,85"],
    [43685,"2020-03-31T22:11:26","12,42","66,8"],
    [43686,"2020-03-31T22:11:29","14,21","66,8"],
    [43687,"2020-03-31T22:13:26","11,86","60,05"],
    [43688,"2020-03-31T22:13:29","13,88","60,05"],
    [43689,"2020-03-31T22:15:26","14,24","56,17"],
    [43690,"2020-03-31T22:15:29","15","56,17"],
    [43691,"2020-03-31T22:17:27","12,44","74,36"],
    [43692,"2020-03-31T22:17:30","14,66","74,36"],
    [43693,"2020-03-31T22:19:27","13,94","54,69"],
    [43694,"2020-03-31T22:19:30","12,73","54,69"],
    [43695,"2020-03-31T22:21:27","12,03","61,59"],
    [43696,"2020-03-31T22:21:30","11,46","61,59"],
    [43697,"2020-03-31T22:23:27","15,69","79,5"],
    [43698,"2020-03-31T22:23:30","16,11","79,5"],
    [43699,"2020-03-31T22:25:27","17,14","52,65"],
    [43700,"2020-03-31T22:25:30","17,79","52,65"],
    [43701,"2020-03-31T22:27:28","9,2","47,5"],
    [43702,"2020-03-31T22:27:31","9,27","47,5"],
    [43703,"2020-03-31T22:29:31","12,93","48,62"],
    [43704,"2020-03-31T22:29:34","12,15","48,62"],
    [43705,"2020-03-31T22:31:31","12,22","72,57"],
    [43706,"2020-03-31T22:31:34","11,3","72,57"],
    [43707,"2020-03-31T22:33:31","12,22","53,35"],
    [43708,"2020-03-31T22:33:34","12,94","53,35"],
    [43709,"2020-03-31T22:35:32","12,86","63,74"],
    [43710,"2020-03-31T22:35:35","13,32","63,74"],
    [43711,"2020-03-31T22:37:32","13,85","75,92"],
    [43712,"2020-03-31T22:37:35","14,7","75,92"],
    [43713,"2020-03-31T22:39:32","12,31","34,83"],
    [43714,"2020-03-31T22:39:35","11,84","34,83"],
    [43715,"2020-03-31T22:41:32","14,92","55,72"],
    [43716,"2020-03-31T22:41:35","14,62","55,72"],
    [43717,"2020-03-31T22:43:33","11,91","62,9"],
    [43718,"2020-03-31T22:43:36","10,68","62,9"],
    [43719,"2020-03-31T22:45:33","8,81","54,46"],
    [43720,"2020-03-31T22:45:36","9,47","54,46"],
    [43721,"2020-03-31T22:47:33","12,35","52,08"],
    [43722,"2020-03-31T22:47:36","14,62","52,08"],
    [43723,"2020-03-31T22:49:34","11,3","56"],
    [43724,"2020-03-31T22:49:37","12,44","56"],
    [43725,"2020-03-31T22:51:34","11,09","65,25"],
    [43726,"2020-03-31T22:51:37","12,07","65,25"],
    [43727,"2020-03-31T22:53:34","11,53","49,73"],
    [43728,"2020-03-31T22:53:37","10,46","49,73"],
    [43729,"2020-03-31T22:55:34","13,42","42,69"],
    [43730,"2020-03-31T22:55:37","13,63","42,69"],
    [43731,"2020-03-31T22:57:34","14,5","45,75"],
    [43732,"2020-03-31T22:57:37","13,77","45,75"],
    [43733,"2020-03-31T22:59:35","10","54,37"],
    [43734,"2020-03-31T22:59:38","10,59","54,37"],
    [43735,"2020-03-31T23:01:35","13,55","40,77"],
    [43736,"2020-03-31T23:01:38","12,62","40,77"],
    [43737,"2020-03-31T23:03:35","12,36","58,47"],
    [43738,"2020-03-31T23:03:38","12,07","58,47"],
    [43739,"2020-03-31T23:05:35","15,94","62,13"],
    [43740,"2020-03-31T23:05:38","14,85","62,13"],
    [43741,"2020-03-31T23:07:36","9,55","49,64"],
    [43742,"2020-03-31T23:07:39","10,19","49,64"],
    [43743,"2020-03-31T23:09:36","8,32","53,02"],
    [43744,"2020-03-31T23:09:39","7,86","53,02"],
    [43745,"2020-03-31T23:11:36","9,13","44,49"],
    [43746,"2020-03-31T23:11:39","10,91","44,49"],
    [43747,"2020-03-31T23:13:36","11,93","46,81"],
    [43748,"2020-03-31T23:13:39","10,67","46,81"],
    [43749,"2020-03-31T23:15:37","13,16","54,66"],
    [43750,"2020-03-31T23:15:40","10,98","54,66"],
    [43751,"2020-03-31T23:17:37","13,19","52,79"],
    [43752,"2020-03-31T23:17:40","12,33","52,79"],
    [43753,"2020-03-31T23:19:40","12,65","67,18"],
    [43754,"2020-03-31T23:19:44","13,51","67,18"],
    [43755,"2020-03-31T23:21:41","14,38","52,81"],
    [43756,"2020-03-31T23:21:44","14,09","52,81"],
    [43757,"2020-03-31T23:23:41","9,59","57,67"],
    [43758,"2020-03-31T23:23:44","8,96","57,67"],
    [43759,"2020-03-31T23:25:41","11,64","53,56"],
    [43760,"2020-03-31T23:25:44","11,17","53,56"],
    [43761,"2020-03-31T23:27:41","12,6","51,75"],
    [43762,"2020-03-31T23:27:45","11,77","51,75"],
    [43763,"2020-03-31T23:29:41","15,26","57,33"],
    [43764,"2020-03-31T23:29:45","13,14","57,33"],
    [43765,"2020-03-31T23:31:42","12,5","63,02"],
    [43766,"2020-03-31T23:31:48","13,69","63,02"],
    [43767,"2020-03-31T23:33:45","10,4","64,03"],
    [43768,"2020-03-31T23:33:48","11,41","64,03"],
    [43769,"2020-03-31T23:35:45","12,29","34,73"],
    [43770,"2020-03-31T23:35:48","11,77","34,73"],
    [43771,"2020-03-31T23:37:46","12,68","48,58"],
    [43772,"2020-03-31T23:37:49","13,06","48,58"],
    [43773,"2020-03-31T23:39:46","12,29","54,44"],
    [43774,"2020-03-31T23:39:49","10,75","54,44"],
    [43775,"2020-03-31T23:41:46","12,18","55,63"],
    [43776,"2020-03-31T23:41:49","10,43","55,63"],
    [43777,"2020-03-31T23:43:47","13,28","49,73"],
    [43778,"2020-03-31T23:43:50","13,41","49,73"],
    [43779,"2020-03-31T23:45:47","12,17","57,12"],
    [43780,"2020-03-31T23:45:50","12,02","57,12"],
    [43781,"2020-03-31T23:47:50","12,07","50,66"],
    [43782,"2020-03-31T23:47:53","10,38","50,66"],
    [43783,"2020-03-31T23:49:50","12,22","60,57"],
    [43784,"2020-03-31T23:49:53","9,34","60,57"],
    [43785,"2020-03-31T23:51:51","12,68","51,19"],
    [43786,"2020-03-31T23:51:54","12,59","51,19"],
    [43787,"2020-03-31T23:53:51","12,85","63,11"],
    [43788,"2020-03-31T23:53:54","12,73","63,11"],
    [43789,"2020-03-31T23:55:51","13,03","67,75"],
    [43790,"2020-03-31T23:55:54","12,08","67,75"],
    [43791,"2020-03-31T23:57:52","10,96","60,93"],
    [43792,"2020-03-31T23:57:55","9,12","60,93"],
    [43793,"2020-03-31T23:59:52","8,27","52,79"],
    [43794,"2020-03-31T23:59:55","8,42","52,79"],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""]
]}