{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-09T00:00:05","8,79","25,32"],
    [2,"2023-01-09T00:00:08","8,88","25,32"],
    [3,"2023-01-09T00:02:08","7,22","25,99"],
    [4,"2023-01-09T00:02:11","8,53","25,99"],
    [5,"2023-01-09T00:04:10","6,9","30,26"],
    [6,"2023-01-09T00:04:13","7,11","30,26"],
    [7,"2023-01-09T00:06:07","7,83","36,93"],
    [8,"2023-01-09T00:06:13","8,32","36,93"],
    [9,"2023-01-09T00:08:12","8,43","39,45"],
    [10,"2023-01-09T00:08:16","9,43","39,45"],
    [11,"2023-01-09T00:10:14","8,44","33,79"],
    [12,"2023-01-09T00:10:17","8,23","33,79"],
    [13,"2023-01-09T00:12:15","9,93","24,74"],
    [14,"2023-01-09T00:12:18","9,6","24,74"],
    [15,"2023-01-09T00:14:15","10,66","33,26"],
    [16,"2023-01-09T00:14:18","11,17","33,26"],
    [17,"2023-01-09T00:16:18","10,06","28,09"],
    [18,"2023-01-09T00:16:21","9,8","28,09"],
    [19,"2023-01-09T00:18:20","11,08","29,53"],
    [20,"2023-01-09T00:18:23","12,55","29,53"],
    [21,"2023-01-09T00:20:22","9,93","23,52"],
    [22,"2023-01-09T00:20:25","9,82","23,52"],
    [23,"2023-01-09T00:22:23","8,79","18,34"],
    [24,"2023-01-09T00:22:26","10,14","18,34"],
    [25,"2023-01-09T00:24:26","8,99","23,82"],
    [26,"2023-01-09T00:24:29","9,26","23,82"],
    [27,"2023-01-09T00:26:28","9","16,01"],
    [28,"2023-01-09T00:26:31","9,75","16,01"],
    [29,"2023-01-09T00:28:30","10,32","18,61"],
    [30,"2023-01-09T00:28:33","7,86","18,61"],
    [31,"2023-01-09T00:30:31","8,59","24,65"],
    [32,"2023-01-09T00:30:35","8,24","24,65"],
    [33,"2023-01-09T00:32:32","8,29","6,45"],
    [34,"2023-01-09T00:32:35","11,21","6,45"],
    [35,"2023-01-09T00:34:34","11,72","14,48"],
    [36,"2023-01-09T00:34:37","10,69","14,48"],
    [37,"2023-01-09T00:36:36","10,88","19,51"],
    [38,"2023-01-09T00:36:39","12,15","19,51"],
    [39,"2023-01-09T00:38:38","7,65","30,74"],
    [40,"2023-01-09T00:38:41","6,79","30,74"],
    [41,"2023-01-09T00:40:39","12,51","27,83"],
    [42,"2023-01-09T00:40:42","12,62","27,83"],
    [43,"2023-01-09T00:42:39","10,91","18,4"],
    [44,"2023-01-09T00:42:43","11,79","18,4"],
    [45,"2023-01-09T00:44:45","11,74","38,41"],
    [46,"2023-01-09T00:44:48","10,8","38,41"],
    [47,"2023-01-09T00:46:47","9,22","28,47"],
    [48,"2023-01-09T00:46:50","9,92","28,47"],
    [49,"2023-01-09T00:48:50","10,01","32,33"],
    [50,"2023-01-09T00:48:53","10,67","32,33"],
    [51,"2023-01-09T00:50:53","9,13","27,37"],
    [52,"2023-01-09T00:50:56","9,02","27,37"],
    [53,"2023-01-09T00:52:55","8,24","28,77"],
    [54,"2023-01-09T00:52:58","9,29","28,77"],
    [55,"2023-01-09T00:54:57","9,17","32,86"],
    [56,"2023-01-09T00:55:00","9,58","32,86"],
    [57,"2023-01-09T00:56:57","10,35","26,12"],
    [58,"2023-01-09T00:57:00","12,37","26,12"],
    [59,"2023-01-09T00:58:59","9,56","29,48"],
    [60,"2023-01-09T00:59:05","10,13","29,48"],
    [61,"2023-01-09T01:01:05","9,36","18,53"],
    [62,"2023-01-09T01:01:08","8,56","18,53"],
    [63,"2023-01-09T01:03:06","8,41","30,95"],
    [64,"2023-01-09T01:03:09","7,75","30,95"],
    [65,"2023-01-09T01:05:07","9,33","25,29"],
    [66,"2023-01-09T01:05:10","9,24","25,29"],
    [67,"2023-01-09T01:07:09","10,9","26,42"],
    [68,"2023-01-09T01:07:11","10,64","26,42"],
    [69,"2023-01-09T01:09:10","8,35","37,88"],
    [70,"2023-01-09T01:09:13","8,94","37,88"],
    [71,"2023-01-09T01:11:10","8,39","30,32"],
    [72,"2023-01-09T01:11:13","8,72","30,32"],
    [73,"2023-01-09T01:13:11","10,3","21,52"],
    [74,"2023-01-09T01:13:14","9,77","21,52"],
    [75,"2023-01-09T01:15:13","8,6","23,69"],
    [76,"2023-01-09T01:15:16","9,55","23,69"],
    [77,"2023-01-09T01:17:18","9,61","20,5"],
    [78,"2023-01-09T01:17:21","8,95","20,5"],
    [79,"2023-01-09T01:19:19","9,97","29,03"],
    [80,"2023-01-09T01:19:22","10,45","29,03"],
    [81,"2023-01-09T01:21:21","9,64","23,6"],
    [82,"2023-01-09T01:21:25","9,56","23,6"],
    [83,"2023-01-09T01:23:22","11,34","16,49"],
    [84,"2023-01-09T01:23:25","11,01","16,49"],
    [85,"2023-01-09T01:25:25","9,98","22,45"],
    [86,"2023-01-09T01:25:28","9,68","22,45"],
    [87,"2023-01-09T01:27:30","9,72","20,16"],
    [88,"2023-01-09T01:27:33","9,2","20,16"],
    [89,"2023-01-09T01:29:32","10,4","24,28"],
    [90,"2023-01-09T01:29:35","11,51","24,28"],
    [91,"2023-01-09T01:31:34","9,9","12,37"],
    [92,"2023-01-09T01:31:37","10,04","12,37"],
    [93,"2023-01-09T01:33:37","9,82","29,72"],
    [94,"2023-01-09T01:33:40","9,54","29,72"],
    [95,"2023-01-09T01:35:37","11,67","33,49"],
    [96,"2023-01-09T01:35:40","11,61","33,49"],
    [97,"2023-01-09T01:37:38","10,15","25,4"],
    [98,"2023-01-09T01:37:43","10,78","25,4"],
    [99,"2023-01-09T01:39:40","8,82","20,87"],
    [100,"2023-01-09T01:39:43","9,7","20,87"],
    [101,"2023-01-09T01:41:40","12,06","27,96"],
    [102,"2023-01-09T01:41:43","11,63","27,96"],
    [103,"2023-01-09T01:43:42","10,33","20,45"],
    [104,"2023-01-09T01:43:45","9,84","20,45"],
    [105,"2023-01-09T01:45:43","8,56","28,66"],
    [106,"2023-01-09T01:45:46","9,25","28,66"],
    [107,"2023-01-09T01:47:42","9,29","9"],
    [108,"2023-01-09T01:47:46","9,68","9"],
    [109,"2023-01-09T01:49:43","11,89","17,64"],
    [110,"2023-01-09T01:49:46","11,81","17,64"],
    [111,"2023-01-09T01:51:45","9,94","25,37"],
    [112,"2023-01-09T01:51:48","9,47","25,37"],
    [113,"2023-01-09T01:53:50","9,46","29,4"],
    [114,"2023-01-09T01:53:53","10","29,4"],
    [115,"2023-01-09T01:55:51","8,4","30,44"],
    [116,"2023-01-09T01:55:54","9,52","30,44"],
    [117,"2023-01-09T01:57:53","11,62","16,92"],
    [118,"2023-01-09T01:57:56","11,1","16,92"],
    [119,"2023-01-09T01:59:56","11,02","22,22"],
    [120,"2023-01-09T01:59:59","9,84","22,22"],
    [121,"2023-01-09T02:01:59","10,29","30,25"],
    [122,"2023-01-09T02:02:02","9,01","30,25"],
    [123,"2023-01-09T02:04:00","8,99","29,07"],
    [124,"2023-01-09T02:04:03","8,77","29,07"],
    [125,"2023-01-09T02:06:02","10,16","24,7"],
    [126,"2023-01-09T02:06:05","10,04","24,7"],
    [127,"2023-01-09T02:08:03","8,93","21,37"],
    [128,"2023-01-09T02:08:06","8,18","21,37"],
    [129,"2023-01-09T02:10:06","8,89","35,27"],
    [130,"2023-01-09T02:10:09","8,77","35,27"],
    [131,"2023-01-09T02:12:06","10,62","25,6"],
    [132,"2023-01-09T02:12:09","10,84","25,6"],
    [133,"2023-01-09T02:14:08","9,66","27,68"],
    [134,"2023-01-09T02:14:11","9,96","27,68"],
    [135,"2023-01-09T02:16:13","10,03","33,77"],
    [136,"2023-01-09T02:16:16","8,82","33,77"],
    [137,"2023-01-09T02:18:16","8,93","38,6"],
    [138,"2023-01-09T02:18:18","9,28","38,6"],
    [139,"2023-01-09T02:20:18","10,87","26,83"],
    [140,"2023-01-09T02:20:21","11,75","26,83"],
    [141,"2023-01-09T02:22:18","10,83","16,26"],
    [142,"2023-01-09T02:22:21","11,36","16,26"],
    [143,"2023-01-09T02:24:19","13,58","33,59"],
    [144,"2023-01-09T02:24:22","12,8","33,59"],
    [145,"2023-01-09T02:26:22","9,71","24,6"],
    [146,"2023-01-09T02:26:25","9,66","24,6"],
    [147,"2023-01-09T02:28:22","13,57","29,93"],
    [148,"2023-01-09T02:28:26","13,77","29,93"],
    [149,"2023-01-09T02:30:25","12,55","23,93"],
    [150,"2023-01-09T02:30:28","10,96","23,93"],
    [151,"2023-01-09T02:32:27","12,72","16,47"],
    [152,"2023-01-09T02:32:30","12,87","16,47"],
    [153,"2023-01-09T02:34:31","12,79","23,02"],
    [154,"2023-01-09T02:34:34","11,25","23,02"],
    [155,"2023-01-09T02:36:32","11,94","26,36"],
    [156,"2023-01-09T02:36:35","11,77","26,36"],
    [157,"2023-01-09T02:38:33","12,2","19,89"],
    [158,"2023-01-09T02:38:36","13,05","19,89"],
    [159,"2023-01-09T02:40:36","10,55","24,64"],
    [160,"2023-01-09T02:40:39","11,55","24,64"],
    [161,"2023-01-09T02:42:37","13,25","26,62"],
    [162,"2023-01-09T02:42:41","14,17","26,62"],
    [163,"2023-01-09T02:44:40","10,06","23,08"],
    [164,"2023-01-09T02:44:43","11,07","23,08"],
    [165,"2023-01-09T02:46:41","10,36","24,59"],
    [166,"2023-01-09T02:46:44","11,53","24,59"],
    [167,"2023-01-09T02:48:44","8,3","19,13"],
    [168,"2023-01-09T02:48:47","8,03","19,13"],
    [169,"2023-01-09T02:50:46","9,13","24,91"],
    [170,"2023-01-09T02:50:49","8,84","24,91"],
    [171,"2023-01-09T02:52:48","10,42","26,85"],
    [172,"2023-01-09T02:52:51","10,03","26,85"],
    [173,"2023-01-09T02:54:50","8,66","14,69"],
    [174,"2023-01-09T02:54:53","8,22","14,69"],
    [175,"2023-01-09T02:56:51","10,94","26,85"],
    [176,"2023-01-09T02:56:54","11,01","26,85"],
    [177,"2023-01-09T02:58:53","8,97","16,17"],
    [178,"2023-01-09T02:58:56","10,23","16,17"],
    [179,"2023-01-09T03:00:55","11,3","22,32"],
    [180,"2023-01-09T03:00:58","10,52","22,32"],
    [181,"2023-01-09T03:03:00","10,45","31,8"],
    [182,"2023-01-09T03:03:03","9,43","31,8"],
    [183,"2023-01-09T03:05:03","9,43","26,66"],
    [184,"2023-01-09T03:05:06","9","26,66"],
    [185,"2023-01-09T03:07:05","8,84","25,13"],
    [186,"2023-01-09T03:07:08","10,35","25,13"],
    [187,"2023-01-09T03:09:07","9,19","17,16"],
    [188,"2023-01-09T03:09:10","9,38","17,16"],
    [189,"2023-01-09T03:11:10","10","18,19"],
    [190,"2023-01-09T03:11:13","9,69","18,19"],
    [191,"2023-01-09T03:13:11","9,5","357,22"],
    [192,"2023-01-09T03:13:14","8,25","357,22"],
    [193,"2023-01-09T03:15:14","9,2","306,03"],
    [194,"2023-01-09T03:15:17","8,09","306,03"],
    [195,"2023-01-09T03:17:15","8,92","12,29"],
    [196,"2023-01-09T03:17:19","9,43","12,29"],
    [197,"2023-01-09T03:19:20","9,38","7,72"],
    [198,"2023-01-09T03:19:23","9,88","7,72"],
    [199,"2023-01-09T03:21:22","9,5","21,9"],
    [200,"2023-01-09T03:21:25","9,31","21,9"],
    [201,"2023-01-09T03:23:23","9,98","26,44"],
    [202,"2023-01-09T03:23:26","9,71","26,44"],
    [203,"2023-01-09T03:25:25","10,85","18,55"],
    [204,"2023-01-09T03:25:28","12,09","18,55"],
    [205,"2023-01-09T03:27:29","12,16","21,11"],
    [206,"2023-01-09T03:27:32","11,9","21,11"],
    [207,"2023-01-09T03:29:31","11,74","19,03"],
    [208,"2023-01-09T03:29:34","11,39","19,03"],
    [209,"2023-01-09T03:31:32","11,71","24,94"],
    [210,"2023-01-09T03:31:35","9,07","24,94"],
    [211,"2023-01-09T03:33:33","10,41","10,23"],
    [212,"2023-01-09T03:33:36","10,22","10,23"],
    [213,"2023-01-09T03:35:35","8,84","32,49"],
    [214,"2023-01-09T03:35:38","8,23","32,49"],
    [215,"2023-01-09T03:37:38","11,15","30,21"],
    [216,"2023-01-09T03:37:41","9,16","30,21"],
    [217,"2023-01-09T03:39:38","10,61","19,6"],
    [218,"2023-01-09T03:39:41","9,6","19,6"],
    [219,"2023-01-09T03:41:39","9,23","12,65"],
    [220,"2023-01-09T03:41:42","8,94","12,65"],
    [221,"2023-01-09T03:43:40","10,67","360"],
    [222,"2023-01-09T03:43:43","10,6","360"],
    [223,"2023-01-09T03:45:41","9,35","11,12"],
    [224,"2023-01-09T03:45:44","9,53","11,12"],
    [225,"2023-01-09T03:47:44","12,34","12,81"],
    [226,"2023-01-09T03:47:47","11,58","12,81"],
    [227,"2023-01-09T03:49:45","10,58","28,33"],
    [228,"2023-01-09T03:49:48","11,13","28,33"],
    [229,"2023-01-09T03:51:48","11,42","21,2"],
    [230,"2023-01-09T03:51:51","11,49","21,2"],
    [231,"2023-01-09T03:53:51","10,32","32,97"],
    [232,"2023-01-09T03:53:54","11,77","32,97"],
    [233,"2023-01-09T03:55:52","13,33","15,82"],
    [234,"2023-01-09T03:55:56","11,95","15,82"],
    [235,"2023-01-09T03:57:54","9,77","23,92"],
    [236,"2023-01-09T03:57:57","10,49","23,92"],
    [237,"2023-01-09T03:59:57","11,61","33,08"],
    [238,"2023-01-09T04:00:00","13,86","33,08"],
    [239,"2023-01-09T04:02:00","12,19","46,29"],
    [240,"2023-01-09T04:02:03","12,69","46,29"],
    [241,"2023-01-09T04:04:00","10,33","24,34"],
    [242,"2023-01-09T04:04:03","12,58","24,34"],
    [243,"2023-01-09T04:06:02","12,06","21,6"],
    [244,"2023-01-09T04:06:05","11,23","21,6"],
    [245,"2023-01-09T04:08:04","9,59","10,95"],
    [246,"2023-01-09T04:08:07","10,12","10,95"],
    [247,"2023-01-09T04:10:07","9,45","20,42"],
    [248,"2023-01-09T04:10:10","10,56","20,42"],
    [249,"2023-01-09T04:12:09","11,63","26,42"],
    [250,"2023-01-09T04:12:13","10,16","26,42"],
    [251,"2023-01-09T04:14:13","10,03","25,4"],
    [252,"2023-01-09T04:14:16","10,05","25,4"],
    [253,"2023-01-09T04:16:16","9,46","20,73"],
    [254,"2023-01-09T04:16:19","10,78","20,73"],
    [255,"2023-01-09T04:18:18","11,07","23,61"],
    [256,"2023-01-09T04:18:21","12,1","23,61"],
    [257,"2023-01-09T04:20:19","11,3","26,7"],
    [258,"2023-01-09T04:20:22","13,46","26,7"],
    [259,"2023-01-09T04:22:22","12,81","30,73"],
    [260,"2023-01-09T04:22:25","13,64","30,73"],
    [261,"2023-01-09T04:24:24","10,08","360"],
    [262,"2023-01-09T04:24:27","11,16","360"],
    [263,"2023-01-09T04:26:26","10,85","25,49"],
    [264,"2023-01-09T04:26:29","9,66","25,49"],
    [265,"2023-01-09T04:28:27","13,37","14,4"],
    [266,"2023-01-09T04:28:30","14,36","14,4"],
    [267,"2023-01-09T04:30:29","15,18","27,32"],
    [268,"2023-01-09T04:30:32","14,99","27,32"],
    [269,"2023-01-09T04:32:31","14,15","20,09"],
    [270,"2023-01-09T04:32:34","15,86","20,09"],
    [271,"2023-01-09T04:34:34","11,57","28,94"],
    [272,"2023-01-09T04:34:37","11,58","28,94"],
    [273,"2023-01-09T04:36:35","13,62","17,93"],
    [274,"2023-01-09T04:36:38","10,77","17,93"],
    [275,"2023-01-09T04:38:38","13,37","15,35"],
    [276,"2023-01-09T04:38:41","13,5","15,35"],
    [277,"2023-01-09T04:40:43","13,49","21,97"],
    [278,"2023-01-09T04:40:46","13,3","21,97"],
    [279,"2023-01-09T04:42:45","11,63","24,84"],
    [280,"2023-01-09T04:42:48","13,47","24,84"],
    [281,"2023-01-09T04:44:45","13,77","30,43"],
    [282,"2023-01-09T04:44:48","13,32","30,43"],
    [283,"2023-01-09T04:46:48","13,49","21,11"],
    [284,"2023-01-09T04:46:51","12,39","21,11"],
    [285,"2023-01-09T04:48:51","11,62","26,98"],
    [286,"2023-01-09T04:48:54","11,19","26,98"],
    [287,"2023-01-09T04:50:52","12,38","22,79"],
    [288,"2023-01-09T04:50:55","12,5","22,79"],
    [289,"2023-01-09T04:52:54","10,46","19,12"],
    [290,"2023-01-09T04:52:57","11,26","19,12"],
    [291,"2023-01-09T04:54:54","11,82","21,78"],
    [292,"2023-01-09T04:54:57","10,31","21,78"],
    [293,"2023-01-09T04:56:55","12,31","16,34"],
    [294,"2023-01-09T04:56:58","13,42","16,34"],
    [295,"2023-01-09T04:58:58","13,06","27,54"],
    [296,"2023-01-09T04:59:01","12,34","27,54"],
    [297,"2023-01-09T05:00:59","11,63","8,62"],
    [298,"2023-01-09T05:01:02","10,13","8,62"],
    [299,"2023-01-09T05:03:00","10,82","10,62"],
    [300,"2023-01-09T05:03:03","12,14","10,62"],
    [301,"2023-01-09T05:05:01","11,33","20,09"],
    [302,"2023-01-09T05:05:04","11,9","20,09"],
    [303,"2023-01-09T05:07:02","9,46","24,58"],
    [304,"2023-01-09T05:07:05","10","24,58"],
    [305,"2023-01-09T05:09:05","8,9","27,49"],
    [306,"2023-01-09T05:09:08","10,56","27,49"],
    [307,"2023-01-09T05:11:08","9,83","15,96"],
    [308,"2023-01-09T05:11:11","10,08","15,96"],
    [309,"2023-01-09T05:13:10","9,41","256,36"],
    [310,"2023-01-09T05:13:13","9,49","256,36"],
    [311,"2023-01-09T05:15:10","10,92","20,57"],
    [312,"2023-01-09T05:15:13","13,85","20,57"],
    [313,"2023-01-09T05:17:11","10,48","26,2"],
    [314,"2023-01-09T05:17:14","11,38","26,2"],
    [315,"2023-01-09T05:19:13","12,72","13,41"],
    [316,"2023-01-09T05:19:17","12,05","13,41"],
    [317,"2023-01-09T05:21:15","13,8","10,88"],
    [318,"2023-01-09T05:21:18","14,5","10,88"],
    [319,"2023-01-09T05:23:15","13,48","9,73"],
    [320,"2023-01-09T05:23:18","13,02","9,73"],
    [321,"2023-01-09T05:25:18","9,95","29,82"],
    [322,"2023-01-09T05:25:21","9,77","29,82"],
    [323,"2023-01-09T05:27:17","13,05","22,37"],
    [324,"2023-01-09T05:27:23","11,2","22,37"],
    [325,"2023-01-09T05:29:21","8,53","19,93"],
    [326,"2023-01-09T05:29:24","10,99","19,93"],
    [327,"2023-01-09T05:31:22","10,41","24,95"],
    [328,"2023-01-09T05:31:25","9,42","24,95"],
    [329,"2023-01-09T05:33:24","10,51","7,44"],
    [330,"2023-01-09T05:33:27","10,91","7,44"],
    [331,"2023-01-09T05:35:25","11,4","17,28"],
    [332,"2023-01-09T05:35:28","12,7","17,28"],
    [333,"2023-01-09T05:37:26","9,14","10,01"],
    [334,"2023-01-09T05:37:29","10,03","10,01"],
    [335,"2023-01-09T05:39:29","10,91","16,01"],
    [336,"2023-01-09T05:39:32","10,5","16,01"],
    [337,"2023-01-09T05:41:29","13,09","32,47"],
    [338,"2023-01-09T05:41:32","12,42","32,47"],
    [339,"2023-01-09T05:43:31","12,54","14,29"],
    [340,"2023-01-09T05:43:34","11,77","14,29"],
    [341,"2023-01-09T05:45:33","12,03","25,01"],
    [342,"2023-01-09T05:45:36","13,44","25,01"],
    [343,"2023-01-09T05:47:34","11,52","17,52"],
    [344,"2023-01-09T05:47:37","11,44","17,52"],
    [345,"2023-01-09T05:49:35","12,2","24,9"],
    [346,"2023-01-09T05:49:38","12,63","24,9"],
    [347,"2023-01-09T05:51:37","13,48","21,47"],
    [348,"2023-01-09T05:51:40","11,13","21,47"],
    [349,"2023-01-09T05:53:37","12,02","24,08"],
    [350,"2023-01-09T05:53:40","12,73","24,08"],
    [351,"2023-01-09T05:55:40","9,14","30,64"],
    [352,"2023-01-09T05:55:43","9,02","30,64"],
    [353,"2023-01-09T05:57:41","10,63","40,56"],
    [354,"2023-01-09T05:57:44","10,73","40,56"],
    [355,"2023-01-09T05:59:42","11,62","19,49"],
    [356,"2023-01-09T05:59:45","11,31","19,49"],
    [357,"2023-01-09T06:01:45","11,3","36,74"],
    [358,"2023-01-09T06:01:48","12,03","36,74"],
    [359,"2023-01-09T06:03:47","12,98","22,08"],
    [360,"2023-01-09T06:03:50","13,09","22,08"],
    [361,"2023-01-09T06:05:49","14,79","24,27"],
    [362,"2023-01-09T06:05:52","14,67","24,27"],
    [363,"2023-01-09T06:07:52","12,58","22,9"],
    [364,"2023-01-09T06:07:55","11,93","22,9"],
    [365,"2023-01-09T06:09:53","14,59","26,47"],
    [366,"2023-01-09T06:09:56","11,82","26,47"],
    [367,"2023-01-09T06:11:55","13,48","27,73"],
    [368,"2023-01-09T06:11:58","14,01","27,73"],
    [369,"2023-01-09T06:14:01","13,99","19,71"],
    [370,"2023-01-09T06:14:04","13,09","19,71"],
    [371,"2023-01-09T06:16:01","12,83","29,13"],
    [372,"2023-01-09T06:16:04","13,5","29,13"],
    [373,"2023-01-09T06:18:03","13","16,37"],
    [374,"2023-01-09T06:18:06","11,19","16,37"],
    [375,"2023-01-09T06:20:05","11,33","24,77"],
    [376,"2023-01-09T06:20:08","11,93","24,77"],
    [377,"2023-01-09T06:22:07","14,66","16,26"],
    [378,"2023-01-09T06:22:10","16,89","16,26"],
    [379,"2023-01-09T06:24:08","14,5","23,97"],
    [380,"2023-01-09T06:24:11","15,09","23,97"],
    [381,"2023-01-09T06:26:12","15,1","28,95"],
    [382,"2023-01-09T06:26:15","14,87","28,95"],
    [383,"2023-01-09T06:28:14","15,34","24,53"],
    [384,"2023-01-09T06:28:17","15,89","24,53"],
    [385,"2023-01-09T06:30:16","12,07","22,61"],
    [386,"2023-01-09T06:30:19","12,99","22,61"],
    [387,"2023-01-09T06:32:17","9,18","30,44"],
    [388,"2023-01-09T06:32:20","12,71","30,44"],
    [389,"2023-01-09T06:34:19","13,58","23,19"],
    [390,"2023-01-09T06:34:22","15,88","23,19"],
    [391,"2023-01-09T06:36:22","13,26","33,62"],
    [392,"2023-01-09T06:36:25","12,93","33,62"],
    [393,"2023-01-09T06:38:24","13,85","14,49"],
    [394,"2023-01-09T06:38:27","13,96","14,49"],
    [395,"2023-01-09T06:40:27","13,04","27,65"],
    [396,"2023-01-09T06:40:30","12,02","27,65"],
    [397,"2023-01-09T06:42:29","13,67","28,89"],
    [398,"2023-01-09T06:42:33","13,6","28,89"],
    [399,"2023-01-09T06:44:30","14,56","25,63"],
    [400,"2023-01-09T06:44:33","13,05","25,63"],
    [401,"2023-01-09T06:46:33","12,05","29,35"],
    [402,"2023-01-09T06:46:36","12,8","29,35"],
    [403,"2023-01-09T06:48:34","15,79","34,48"],
    [404,"2023-01-09T06:48:37","13,89","34,48"],
    [405,"2023-01-09T06:50:35","16,42","27,08"],
    [406,"2023-01-09T06:50:38","14,83","27,08"],
    [407,"2023-01-09T06:52:39","14,85","22,4"],
    [408,"2023-01-09T06:52:42","16,84","22,4"],
    [409,"2023-01-09T06:54:40","14,14","25,92"],
    [410,"2023-01-09T06:54:44","15,4","25,92"],
    [411,"2023-01-09T06:56:43","17,87","32,48"],
    [412,"2023-01-09T06:56:46","16,07","32,48"],
    [413,"2023-01-09T06:58:46","15,06","16,3"],
    [414,"2023-01-09T06:58:49","14,41","16,3"],
    [415,"2023-01-09T07:00:47","14,11","27,02"],
    [416,"2023-01-09T07:00:50","13,96","27,02"],
    [417,"2023-01-09T07:02:50","14,05","35,21"],
    [418,"2023-01-09T07:02:53","13,59","35,21"],
    [419,"2023-01-09T07:04:55","13,6","31,45"],
    [420,"2023-01-09T07:04:58","13,21","31,45"],
    [421,"2023-01-09T07:06:56","11,98","39,93"],
    [422,"2023-01-09T07:06:59","11,56","39,93"],
    [423,"2023-01-09T07:08:58","11,76","46,88"],
    [424,"2023-01-09T07:09:01","15,29","46,88"],
    [425,"2023-01-09T07:10:59","12,35","22,83"],
    [426,"2023-01-09T07:11:02","14,5","22,83"],
    [427,"2023-01-09T07:13:02","10,9","36,22"],
    [428,"2023-01-09T07:13:05","13,35","36,22"],
    [429,"2023-01-09T07:15:03","11,27","9,12"],
    [430,"2023-01-09T07:15:06","11,85","9,12"],
    [431,"2023-01-09T07:17:05","14,88","18,51"],
    [432,"2023-01-09T07:17:08","14,12","18,51"],
    [433,"2023-01-09T07:19:08","12,32","13,11"],
    [434,"2023-01-09T07:19:11","13,51","13,11"],
    [435,"2023-01-09T07:21:09","13,95","31,06"],
    [436,"2023-01-09T07:21:12","12,84","31,06"],
    [437,"2023-01-09T07:23:11","11,83","42,54"],
    [438,"2023-01-09T07:23:14","11,7","42,54"],
    [439,"2023-01-09T07:25:11","13,79","23,76"],
    [440,"2023-01-09T07:25:15","14,72","23,76"],
    [441,"2023-01-09T07:27:13","15,32","27,46"],
    [442,"2023-01-09T07:27:16","14,07","27,46"],
    [443,"2023-01-09T07:29:15","13,03","22,74"],
    [444,"2023-01-09T07:29:18","13,15","22,74"],
    [445,"2023-01-09T07:31:17","12,46","30,82"],
    [446,"2023-01-09T07:31:20","12,11","30,82"],
    [447,"2023-01-09T07:33:18","11,76","19,7"],
    [448,"2023-01-09T07:33:21","11,45","19,7"],
    [449,"2023-01-09T07:35:20","11,99","31,96"],
    [450,"2023-01-09T07:35:23","13,14","31,96"],
    [451,"2023-01-09T07:37:22","15,07","25,02"],
    [452,"2023-01-09T07:37:25","15,19","25,02"],
    [453,"2023-01-09T07:39:23","14,6","23,15"],
    [454,"2023-01-09T07:39:26","14,05","23,15"],
    [455,"2023-01-09T07:41:24","13,89","35,67"],
    [456,"2023-01-09T07:41:27","10,34","35,67"],
    [457,"2023-01-09T07:43:26","17,96","19,83"],
    [458,"2023-01-09T07:43:29","17,65","19,83"],
    [459,"2023-01-09T07:45:27","14,17","17,07"],
    [460,"2023-01-09T07:45:30","13,45","17,07"],
    [461,"2023-01-09T07:47:27","12,57","25,09"],
    [462,"2023-01-09T07:47:30","14,44","25,09"],
    [463,"2023-01-09T07:49:29","10,38","30,18"],
    [464,"2023-01-09T07:49:32","10,82","30,18"],
    [465,"2023-01-09T07:51:31","10,64","14,5"],
    [466,"2023-01-09T07:51:34","9,65","14,5"],
    [467,"2023-01-09T07:53:31","11,89","23,89"],
    [468,"2023-01-09T07:53:34","10,96","23,89"],
    [469,"2023-01-09T07:55:36","11,01","35,36"],
    [470,"2023-01-09T07:55:39","11,35","35,36"],
    [471,"2023-01-09T07:57:37","15,36","22,22"],
    [472,"2023-01-09T07:57:40","15,7","22,22"],
    [473,"2023-01-09T07:59:39","16,31","16,78"],
    [474,"2023-01-09T07:59:42","13,66","16,78"],
    [475,"2023-01-09T08:01:39","14,4","23,67"],
    [476,"2023-01-09T08:01:43","16,47","23,67"],
    [477,"2023-01-09T08:03:42","13,67","19,81"],
    [478,"2023-01-09T08:03:45","17,08","19,81"],
    [479,"2023-01-09T08:05:44","17,46","25,02"],
    [480,"2023-01-09T08:05:47","18,46","25,02"],
    [481,"2023-01-09T08:07:46","17,61","9,59"],
    [482,"2023-01-09T08:07:49","16,15","9,59"],
    [483,"2023-01-09T08:09:46","11,5","38,51"],
    [484,"2023-01-09T08:09:49","13,35","38,51"],
    [485,"2023-01-09T08:11:48","15,28","19,04"],
    [486,"2023-01-09T08:11:51","15,84","19,04"],
    [487,"2023-01-09T08:13:50","13,21","20,07"],
    [488,"2023-01-09T08:13:53","14,67","20,07"],
    [489,"2023-01-09T08:15:51","11,34","23,38"],
    [490,"2023-01-09T08:15:54","12,48","23,38"],
    [491,"2023-01-09T08:17:53","13,23","6,71"],
    [492,"2023-01-09T08:17:56","14,45","6,71"],
    [493,"2023-01-09T08:19:55","11,91","24,54"],
    [494,"2023-01-09T08:19:58","15,23","24,54"],
    [495,"2023-01-09T08:21:57","13,76","21,67"],
    [496,"2023-01-09T08:22:00","14,09","21,67"],
    [497,"2023-01-09T08:23:59","16,36","12,34"],
    [498,"2023-01-09T08:24:02","14,73","12,34"],
    [499,"2023-01-09T08:26:02","17,41","26,51"],
    [500,"2023-01-09T08:26:05","15,4","26,51"],
    [501,"2023-01-09T08:28:03","14,59","30,81"],
    [502,"2023-01-09T08:28:06","13,12","30,81"],
    [503,"2023-01-09T08:30:06","16,31","14,11"],
    [504,"2023-01-09T08:30:09","16,68","14,11"],
    [505,"2023-01-09T08:32:12","16,68","27,93"],
    [506,"2023-01-09T08:32:15","18,59","27,93"],
    [507,"2023-01-09T08:34:13","16,07","12,67"],
    [508,"2023-01-09T08:34:16","15,8","12,67"],
    [509,"2023-01-09T08:36:14","17,96","29,87"],
    [510,"2023-01-09T08:36:17","18,63","29,87"],
    [511,"2023-01-09T08:38:15","16,01","27,03"],
    [512,"2023-01-09T08:38:18","15,95","27,03"],
    [513,"2023-01-09T08:40:15","14,31","22,98"],
    [514,"2023-01-09T08:40:18","13,39","22,98"],
    [515,"2023-01-09T08:42:17","15,34","31,52"],
    [516,"2023-01-09T08:42:20","16,42","31,52"],
    [517,"2023-01-09T08:44:19","16,76","24,32"],
    [518,"2023-01-09T08:44:22","15,73","24,32"],
    [519,"2023-01-09T08:46:20","15,45","38,99"],
    [520,"2023-01-09T08:46:23","13,45","38,99"],
    [521,"2023-01-09T08:48:23","13,45","24,82"],
    [522,"2023-01-09T08:48:26","11,65","24,82"],
    [523,"2023-01-09T08:50:25","13,05","39,2"],
    [524,"2023-01-09T08:50:28","13,41","39,2"],
    [525,"2023-01-09T08:52:27","14,58","28,42"],
    [526,"2023-01-09T08:52:30","14,21","28,42"],
    [527,"2023-01-09T08:54:28","13,24","24,84"],
    [528,"2023-01-09T08:54:31","12,42","24,84"],
    [529,"2023-01-09T08:56:30","11,23","38,52"],
    [530,"2023-01-09T08:56:33","11,88","38,52"],
    [531,"2023-01-09T08:58:33","15,02","14,07"],
    [532,"2023-01-09T08:58:36","13,09","14,07"],
    [533,"2023-01-09T09:00:35","7,41","26,63"],
    [534,"2023-01-09T09:00:38","9,38","26,63"],
    [535,"2023-01-09T09:02:38","13,24","41,97"],
    [536,"2023-01-09T09:02:41","14,41","41,97"],
    [537,"2023-01-09T09:04:40","11,09","34,18"],
    [538,"2023-01-09T09:04:43","11,29","34,18"],
    [539,"2023-01-09T09:06:42","12,86","42,77"],
    [540,"2023-01-09T09:06:45","10,72","42,77"],
    [541,"2023-01-09T09:08:44","13,79","32"],
    [542,"2023-01-09T09:08:47","14,28","32"],
    [543,"2023-01-09T09:10:46","12,5","40,45"],
    [544,"2023-01-09T09:10:49","11,13","40,45"],
    [545,"2023-01-09T09:12:46","17,42","35,39"],
    [546,"2023-01-09T09:12:49","17,18","35,39"],
    [547,"2023-01-09T09:14:47","14,11","24,71"],
    [548,"2023-01-09T09:14:50","12,78","24,71"],
    [549,"2023-01-09T09:16:48","14,71","36,82"],
    [550,"2023-01-09T09:16:51","14,75","36,82"],
    [551,"2023-01-09T09:18:51","11,06","34,27"],
    [552,"2023-01-09T09:18:54","10,59","34,27"],
    [553,"2023-01-09T09:20:54","11,09","27,44"],
    [554,"2023-01-09T09:20:57","11,12","27,44"],
    [555,"2023-01-09T09:22:56","16,27","38,96"],
    [556,"2023-01-09T09:22:59","14,96","38,96"],
    [557,"2023-01-09T09:24:58","17,44","36,19"],
    [558,"2023-01-09T09:25:01","15,61","36,19"],
    [559,"2023-01-09T09:26:58","12,96","30,4"],
    [560,"2023-01-09T09:27:01","13,64","30,4"],
    [561,"2023-01-09T09:29:01","15,59","33,97"],
    [562,"2023-01-09T09:29:04","14,57","33,97"],
    [563,"2023-01-09T09:31:04","14,54","27,05"],
    [564,"2023-01-09T09:31:07","14,41","27,05"],
    [565,"2023-01-09T09:33:06","11,51","30,75"],
    [566,"2023-01-09T09:33:09","12,32","30,75"],
    [567,"2023-01-09T09:35:08","9,26","20,34"],
    [568,"2023-01-09T09:35:11","12,22","20,34"],
    [569,"2023-01-09T09:37:10","13,47","40,38"],
    [570,"2023-01-09T09:37:13","11,08","40,38"],
    [571,"2023-01-09T09:39:13","15,69","35,44"],
    [572,"2023-01-09T09:39:16","13,34","35,44"],
    [573,"2023-01-09T09:41:13","12,16","22,82"],
    [574,"2023-01-09T09:41:16","11,32","22,82"],
    [575,"2023-01-09T09:43:15","17,62","20,27"],
    [576,"2023-01-09T09:43:18","15,47","20,27"],
    [577,"2023-01-09T09:45:18","13,5","25,79"],
    [578,"2023-01-09T09:45:21","12,73","25,79"],
    [579,"2023-01-09T09:47:21","13,22","22,69"],
    [580,"2023-01-09T09:47:24","13,54","22,69"],
    [581,"2023-01-09T09:49:22","14,4","29,76"],
    [582,"2023-01-09T09:49:25","14,54","29,76"],
    [583,"2023-01-09T09:51:25","16,98","35,04"],
    [584,"2023-01-09T09:51:28","17,27","35,04"],
    [585,"2023-01-09T09:53:25","17","42,23"],
    [586,"2023-01-09T09:53:28","15,98","42,23"],
    [587,"2023-01-09T09:55:28","17,71","27,72"],
    [588,"2023-01-09T09:55:31","17,21","27,72"],
    [589,"2023-01-09T09:57:30","14,83","29,2"],
    [590,"2023-01-09T09:57:33","12,99","29,2"],
    [591,"2023-01-09T09:59:33","15,81","32,19"],
    [592,"2023-01-09T09:59:36","15,6","32,19"],
    [593,"2023-01-09T10:01:35","17,3","27,73"],
    [594,"2023-01-09T10:01:38","20,9","27,73"],
    [595,"2023-01-09T10:03:35","22,41","16,99"],
    [596,"2023-01-09T10:03:38","19,33","16,99"],
    [597,"2023-01-09T10:05:36","14,91","47,45"],
    [598,"2023-01-09T10:05:39","19,74","47,45"],
    [599,"2023-01-09T10:07:36","17,34","32,26"],
    [600,"2023-01-09T10:07:39","12,1","32,26"],
    [601,"2023-01-09T10:09:35","15,94","39,17"],
    [602,"2023-01-09T10:09:39","18,62","39,17"],
    [603,"2023-01-09T10:11:38","13,92","37,29"],
    [604,"2023-01-09T10:11:41","16,72","37,29"],
    [605,"2023-01-09T10:13:40","10,77","30,97"],
    [606,"2023-01-09T10:13:44","11,11","30,97"],
    [607,"2023-01-09T10:15:43","11,87","25,98"],
    [608,"2023-01-09T10:15:46","11,59","25,98"],
    [609,"2023-01-09T10:17:46","14,44","30,86"],
    [610,"2023-01-09T10:17:50","15,77","30,86"],
    [611,"2023-01-09T10:19:46","13,21","36,43"],
    [612,"2023-01-09T10:19:50","14,46","36,43"],
    [613,"2023-01-09T10:21:45","15,33","41,12"],
    [614,"2023-01-09T10:21:53","17,11","41,12"],
    [615,"2023-01-09T10:23:52","15,64","34,2"],
    [616,"2023-01-09T10:23:55","16,39","34,2"],
    [617,"2023-01-09T10:25:55","17,81","38,07"],
    [618,"2023-01-09T10:25:58","17,45","38,07"],
    [619,"2023-01-09T10:27:57","14,18","12,62"],
    [620,"2023-01-09T10:28:00","14,57","12,62"],
    [621,"2023-01-09T10:30:00","13,66","24,24"],
    [622,"2023-01-09T10:30:03","15,16","24,24"],
    [623,"2023-01-09T10:32:02","14,83","52,66"],
    [624,"2023-01-09T10:32:06","15,06","52,66"],
    [625,"2023-01-09T10:34:05","16,77","50,48"],
    [626,"2023-01-09T10:34:08","19,77","50,48"],
    [627,"2023-01-09T10:36:08","14,3","32,4"],
    [628,"2023-01-09T10:36:11","12,54","32,4"],
    [629,"2023-01-09T10:38:09","8,02","33,51"],
    [630,"2023-01-09T10:38:12","12,1","33,51"],
    [631,"2023-01-09T10:40:12","16,82","32,23"],
    [632,"2023-01-09T10:40:15","16,76","32,23"],
    [633,"2023-01-09T10:42:13","13,44","38,24"],
    [634,"2023-01-09T10:42:16","12,78","38,24"],
    [635,"2023-01-09T10:44:13","13,08","17,7"],
    [636,"2023-01-09T10:44:16","10,48","17,7"],
    [637,"2023-01-09T10:46:14","11,55","46,23"],
    [638,"2023-01-09T10:46:17","12,45","46,23"],
    [639,"2023-01-09T10:48:17","20,14","26,81"],
    [640,"2023-01-09T10:48:20","17,73","26,81"],
    [641,"2023-01-09T10:50:19","14,59","22,11"],
    [642,"2023-01-09T10:50:25","14,95","22,11"],
    [643,"2023-01-09T10:52:24","11,05","38,95"],
    [644,"2023-01-09T10:52:27","11,75","38,95"],
    [645,"2023-01-09T10:54:25","16","54,74"],
    [646,"2023-01-09T10:54:28","17,27","54,74"],
    [647,"2023-01-09T10:56:25","15,15","25,57"],
    [648,"2023-01-09T10:56:28","13,83","25,57"],
    [649,"2023-01-09T10:58:27","13,28","38,16"],
    [650,"2023-01-09T10:58:30","16,68","38,16"],
    [651,"2023-01-09T11:00:29","14","26,68"],
    [652,"2023-01-09T11:00:32","13,66","26,68"],
    [653,"2023-01-09T11:02:31","19,27","37,86"],
    [654,"2023-01-09T11:02:34","16,81","37,86"],
    [655,"2023-01-09T11:04:32","14,84","42,6"],
    [656,"2023-01-09T11:04:35","16,36","42,6"],
    [657,"2023-01-09T11:06:32","16","33,08"],
    [658,"2023-01-09T11:06:35","17,1","33,08"],
    [659,"2023-01-09T11:08:35","19,44","23,07"],
    [660,"2023-01-09T11:08:38","20,6","23,07"],
    [661,"2023-01-09T11:10:38","17,94","28,14"],
    [662,"2023-01-09T11:10:41","17,77","28,14"],
    [663,"2023-01-09T11:12:41","12,02","26,75"],
    [664,"2023-01-09T11:12:44","16,72","26,75"],
    [665,"2023-01-09T11:14:42","11,55","15"],
    [666,"2023-01-09T11:14:45","15,94","15"],
    [667,"2023-01-09T11:16:45","17,73","36,88"],
    [668,"2023-01-09T11:16:48","17,26","36,88"],
    [669,"2023-01-09T11:18:47","10,16","53,41"],
    [670,"2023-01-09T11:18:50","9,71","53,41"],
    [671,"2023-01-09T11:20:49","17,9","43,77"],
    [672,"2023-01-09T11:20:52","17,01","43,77"],
    [673,"2023-01-09T11:22:50","14,67","33,16"],
    [674,"2023-01-09T11:22:53","12,8","33,16"],
    [675,"2023-01-09T11:24:52","17,33","31,8"],
    [676,"2023-01-09T11:24:55","15,04","31,8"],
    [677,"2023-01-09T11:26:54","17,07","38,37"],
    [678,"2023-01-09T11:26:57","19,36","38,37"],
    [679,"2023-01-09T11:28:56","13,85","31,09"],
    [680,"2023-01-09T11:28:59","13,3","31,09"],
    [681,"2023-01-09T11:30:59","15,86","21,15"],
    [682,"2023-01-09T11:31:02","17,85","21,15"],
    [683,"2023-01-09T11:33:00","12,63","24,06"],
    [684,"2023-01-09T11:33:03","12,97","24,06"],
    [685,"2023-01-09T11:35:01","14,38","47,62"],
    [686,"2023-01-09T11:35:04","14,23","47,62"],
    [687,"2023-01-09T11:37:04","10,51","42,63"],
    [688,"2023-01-09T11:37:07","10,85","42,63"],
    [689,"2023-01-09T11:39:05","16,4","38,64"],
    [690,"2023-01-09T11:39:08","16,55","38,64"],
    [691,"2023-01-09T11:41:06","9,37","36,94"],
    [692,"2023-01-09T11:41:10","12,05","36,94"],
    [693,"2023-01-09T11:43:09","12,68","27,21"],
    [694,"2023-01-09T11:43:12","11,62","27,21"],
    [695,"2023-01-09T11:45:09","16,07","32,38"],
    [696,"2023-01-09T11:45:12","16,14","32,38"],
    [697,"2023-01-09T11:47:10","16,38","39,35"],
    [698,"2023-01-09T11:47:13","15,82","39,35"],
    [699,"2023-01-09T11:49:12","13,65","27,22"],
    [700,"2023-01-09T11:49:15","15,27","27,22"],
    [701,"2023-01-09T11:51:13","13,59","31,32"],
    [702,"2023-01-09T11:51:16","10,78","31,32"],
    [703,"2023-01-09T11:53:15","13,03","26,62"],
    [704,"2023-01-09T11:53:18","11,78","26,62"],
    [705,"2023-01-09T11:55:17","10,96","29,98"],
    [706,"2023-01-09T11:55:20","11,54","29,98"],
    [707,"2023-01-09T11:57:18","14,29","41,67"],
    [708,"2023-01-09T11:57:21","13,51","41,67"],
    [709,"2023-01-09T11:59:19","12,79","37,64"],
    [710,"2023-01-09T11:59:22","12,13","37,64"],
    [711,"2023-01-09T12:01:20","11,81","21,85"],
    [712,"2023-01-09T12:01:23","14,28","21,85"],
    [713,"2023-01-09T12:03:20","12,6","36"],
    [714,"2023-01-09T12:03:23","14,4","36"],
    [715,"2023-01-09T12:05:21","17,57","26,73"],
    [716,"2023-01-09T12:05:24","17,9","26,73"],
    [717,"2023-01-09T12:07:21","12,24","22,08"],
    [718,"2023-01-09T12:07:24","11,6","22,08"],
    [719,"2023-01-09T12:09:23","14,31","19,19"],
    [720,"2023-01-09T12:09:26","15,71","19,19"],
    [721,"2023-01-09T12:11:24","15,64","28,19"],
    [722,"2023-01-09T12:11:27","15,44","28,19"],
    [723,"2023-01-09T12:13:27","15,7","17,8"],
    [724,"2023-01-09T12:13:30","16,63","17,8"],
    [725,"2023-01-09T12:15:30","13,87","23,56"],
    [726,"2023-01-09T12:15:33","11,73","23,56"],
    [727,"2023-01-09T12:17:33","14,98","20,06"],
    [728,"2023-01-09T12:17:36","15,89","20,06"],
    [729,"2023-01-09T12:19:35","19,73","18,44"],
    [730,"2023-01-09T12:19:38","20,06","18,44"],
    [731,"2023-01-09T12:21:37","20,59","31,94"],
    [732,"2023-01-09T12:21:40","18,35","31,94"],
    [733,"2023-01-09T12:23:37","13,77","18,29"],
    [734,"2023-01-09T12:23:40","13,52","18,29"],
    [735,"2023-01-09T12:25:39","11,95","8,16"],
    [736,"2023-01-09T12:25:42","12,88","8,16"],
    [737,"2023-01-09T12:27:41","13,7","36,7"],
    [738,"2023-01-09T12:27:44","14,97","36,7"],
    [739,"2023-01-09T12:29:44","18,71","356,12"],
    [740,"2023-01-09T12:29:47","15,72","356,12"],
    [741,"2023-01-09T12:31:45","14,53","11,98"],
    [742,"2023-01-09T12:31:48","16,11","11,98"],
    [743,"2023-01-09T12:33:47","15,75","6,72"],
    [744,"2023-01-09T12:33:50","17,09","6,72"],
    [745,"2023-01-09T12:35:49","13,51","346,04"],
    [746,"2023-01-09T12:35:51","12,61","346,04"],
    [747,"2023-01-09T12:37:50","14,64","348,68"],
    [748,"2023-01-09T12:37:53","12,31","348,68"],
    [749,"2023-01-09T12:39:52","18,25","14,9"],
    [750,"2023-01-09T12:39:55","16,25","14,9"],
    [751,"2023-01-09T12:41:54","12,74","24,06"],
    [752,"2023-01-09T12:41:57","12,7","24,06"],
    [753,"2023-01-09T12:43:56","12,72","18,91"],
    [754,"2023-01-09T12:43:59","14,28","18,91"],
    [755,"2023-01-09T12:45:59","15,52","5,92"],
    [756,"2023-01-09T12:46:02","17,52","5,92"],
    [757,"2023-01-09T12:48:00","13,64","86,32"],
    [758,"2023-01-09T12:48:03","11,6","86,32"],
    [759,"2023-01-09T12:50:02","17,64","12,92"],
    [760,"2023-01-09T12:50:05","14,82","12,92"],
    [761,"2023-01-09T12:52:03","14,97","32,48"],
    [762,"2023-01-09T12:52:06","16,04","32,48"],
    [763,"2023-01-09T12:54:05","11,55","6,97"],
    [764,"2023-01-09T12:54:08","9,9","6,97"],
    [765,"2023-01-09T12:56:06","11,67","26,37"],
    [766,"2023-01-09T12:56:09","18,47","26,37"],
    [767,"2023-01-09T12:58:07","12,7","72,33"],
    [768,"2023-01-09T12:58:10","11,25","72,33"],
    [769,"2023-01-09T13:00:08","13,5","20,97"],
    [770,"2023-01-09T13:00:11","13,18","20,97"],
    [771,"2023-01-09T13:02:10","12,71","6,66"],
    [772,"2023-01-09T13:02:13","15,94","6,66"],
    [773,"2023-01-09T13:04:10","10,45","356,78"],
    [774,"2023-01-09T13:04:13","9,97","356,78"],
    [775,"2023-01-09T13:06:13","13,44","10,46"],
    [776,"2023-01-09T13:06:16","15,49","10,46"],
    [777,"2023-01-09T13:08:16","16,02","25,52"],
    [778,"2023-01-09T13:08:19","17,27","25,52"],
    [779,"2023-01-09T13:10:17","11,9","48,17"],
    [780,"2023-01-09T13:10:20","13,65","48,17"],
    [781,"2023-01-09T13:12:18","17,19","18,45"],
    [782,"2023-01-09T13:12:21","17,13","18,45"],
    [783,"2023-01-09T13:14:19","16,5","32,86"],
    [784,"2023-01-09T13:14:23","13,56","32,86"],
    [785,"2023-01-09T13:16:23","17,25","19,87"],
    [786,"2023-01-09T13:16:26","17,2","19,87"],
    [787,"2023-01-09T13:18:23","16,63","28,08"],
    [788,"2023-01-09T13:18:26","14,11","28,08"],
    [789,"2023-01-09T13:20:24","17,11","30,63"],
    [790,"2023-01-09T13:20:27","14,62","30,63"],
    [791,"2023-01-09T13:22:26","13,36","20,84"],
    [792,"2023-01-09T13:22:29","16,1","20,84"],
    [793,"2023-01-09T13:24:27","14,98","29,89"],
    [794,"2023-01-09T13:24:30","16,74","29,89"],
    [795,"2023-01-09T13:26:30","15,09","35,11"],
    [796,"2023-01-09T13:26:33","14,3","35,11"],
    [797,"2023-01-09T13:28:32","14,41","30,07"],
    [798,"2023-01-09T13:28:35","14,07","30,07"],
    [799,"2023-01-09T13:30:34","13,79","20,22"],
    [800,"2023-01-09T13:30:38","16,71","20,22"],
    [801,"2023-01-09T13:32:37","19,93","28,42"],
    [802,"2023-01-09T13:32:40","18,32","28,42"],
    [803,"2023-01-09T13:34:37","13,09","39,06"],
    [804,"2023-01-09T13:34:40","16,1","39,06"],
    [805,"2023-01-09T13:36:39","16,27","23,9"],
    [806,"2023-01-09T13:36:42","15,93","23,9"],
    [807,"2023-01-09T13:38:42","11,33","9,81"],
    [808,"2023-01-09T13:38:45","9,72","9,81"],
    [809,"2023-01-09T13:40:45","9,97","43,19"],
    [810,"2023-01-09T13:40:48","8,94","43,19"],
    [811,"2023-01-09T13:42:47","13,92","356,19"],
    [812,"2023-01-09T13:42:50","13,25","356,19"],
    [813,"2023-01-09T13:44:48","8,46","34,5"],
    [814,"2023-01-09T13:44:51","8,78","34,5"],
    [815,"2023-01-09T13:46:51","6,93","45,66"],
    [816,"2023-01-09T13:46:54","6,91","45,66"],
    [817,"2023-01-09T13:48:52","9,31","31,04"],
    [818,"2023-01-09T13:48:55","10,45","31,04"],
    [819,"2023-01-09T13:50:52","12,64","47,24"],
    [820,"2023-01-09T13:50:55","12,58","47,24"],
    [821,"2023-01-09T13:52:55","9,78","44,29"],
    [822,"2023-01-09T13:52:58","10,74","44,29"],
    [823,"2023-01-09T13:54:58","9,14","46,08"],
    [824,"2023-01-09T13:55:01","8,89","46,08"],
    [825,"2023-01-09T13:57:00","8,17","33,33"],
    [826,"2023-01-09T13:57:03","8,02","33,33"],
    [827,"2023-01-09T13:59:02","9,22","39,22"],
    [828,"2023-01-09T13:59:06","7,63","39,22"],
    [829,"2023-01-09T14:01:03","10,42","26,53"],
    [830,"2023-01-09T14:01:06","9,29","26,53"],
    [831,"2023-01-09T14:03:04","13,83","28,07"],
    [832,"2023-01-09T14:03:07","13,16","28,07"],
    [833,"2023-01-09T14:05:06","11,57","35,7"],
    [834,"2023-01-09T14:05:09","10,99","35,7"],
    [835,"2023-01-09T14:07:06","10,56","37,89"],
    [836,"2023-01-09T14:07:09","11,26","37,89"],
    [837,"2023-01-09T14:09:08","11,55","13,63"],
    [838,"2023-01-09T14:09:11","14,66","13,63"],
    [839,"2023-01-09T14:11:10","17,04","42,16"],
    [840,"2023-01-09T14:11:14","18,44","42,16"],
    [841,"2023-01-09T14:13:13","13,85","19,37"],
    [842,"2023-01-09T14:13:16","10,71","19,37"],
    [843,"2023-01-09T14:15:14","14,78","12,26"],
    [844,"2023-01-09T14:15:17","12,22","12,26"],
    [845,"2023-01-09T14:17:14","12,7","45,43"],
    [846,"2023-01-09T14:17:17","10,84","45,43"],
    [847,"2023-01-09T14:19:15","11,09","44,34"],
    [848,"2023-01-09T14:19:18","9,4","44,34"],
    [849,"2023-01-09T14:21:17","16,24","29,77"],
    [850,"2023-01-09T14:21:20","19,31","29,77"],
    [851,"2023-01-09T14:23:19","16,17","31,03"],
    [852,"2023-01-09T14:23:22","17,23","31,03"],
    [853,"2023-01-09T14:25:20","10,04","20"],
    [854,"2023-01-09T14:25:23","11,07","20"],
    [855,"2023-01-09T14:27:23","15,64","40,16"],
    [856,"2023-01-09T14:27:26","12,36","40,16"],
    [857,"2023-01-09T14:29:26","12,87","37,57"],
    [858,"2023-01-09T14:29:29","14,01","37,57"],
    [859,"2023-01-09T14:31:26","14,76","39,88"],
    [860,"2023-01-09T14:31:29","12,95","39,88"],
    [861,"2023-01-09T14:33:28","14,94","48,35"],
    [862,"2023-01-09T14:33:32","13,71","48,35"],
    [863,"2023-01-09T14:35:31","13,41","36,81"],
    [864,"2023-01-09T14:35:34","11,62","36,81"],
    [865,"2023-01-09T14:37:34","12,61","45,13"],
    [866,"2023-01-09T14:37:37","14,11","45,13"],
    [867,"2023-01-09T14:39:36","14,14","28,93"],
    [868,"2023-01-09T14:39:39","12,76","28,93"],
    [869,"2023-01-09T14:41:38","12,31","32,55"],
    [870,"2023-01-09T14:41:42","12,28","32,55"],
    [871,"2023-01-09T14:43:39","9,61","51,06"],
    [872,"2023-01-09T14:43:42","11,54","51,06"],
    [873,"2023-01-09T14:45:41","12,85","49,03"],
    [874,"2023-01-09T14:45:44","11,92","49,03"],
    [875,"2023-01-09T14:47:43","11,33","25,99"],
    [876,"2023-01-09T14:47:46","10,77","25,99"],
    [877,"2023-01-09T14:49:45","10,72","52,42"],
    [878,"2023-01-09T14:49:48","11,27","52,42"],
    [879,"2023-01-09T14:51:47","12,54","47,66"],
    [880,"2023-01-09T14:51:50","13","47,66"],
    [881,"2023-01-09T14:53:49","12,74","37,42"],
    [882,"2023-01-09T14:53:53","12,39","37,42"],
    [883,"2023-01-09T14:55:51","6,38","24,18"],
    [884,"2023-01-09T14:55:54","10,3","24,18"],
    [885,"2023-01-09T14:57:53","14,5","33,09"],
    [886,"2023-01-09T14:57:56","13,66","33,09"],
    [887,"2023-01-09T14:59:55","14,11","35,07"],
    [888,"2023-01-09T14:59:58","14,69","35,07"],
    [889,"2023-01-09T15:01:57","12,89","36,39"],
    [890,"2023-01-09T15:02:01","14,35","36,39"],
    [891,"2023-01-09T15:03:59","12,9","53,35"],
    [892,"2023-01-09T15:04:02","12,78","53,35"],
    [893,"2023-01-09T15:06:00","15,14","41,24"],
    [894,"2023-01-09T15:06:03","16,65","41,24"],
    [895,"2023-01-09T15:08:02","11,09","12,92"],
    [896,"2023-01-09T15:08:05","10,77","12,92"],
    [897,"2023-01-09T15:10:03","12,88","50,36"],
    [898,"2023-01-09T15:10:06","9,21","50,36"],
    [899,"2023-01-09T15:12:04","15,49","36,9"],
    [900,"2023-01-09T15:12:07","14,76","36,9"],
    [901,"2023-01-09T15:14:06","9,76","29,85"],
    [902,"2023-01-09T15:14:09","9,61","29,85"],
    [903,"2023-01-09T15:16:08","13,84","34,95"],
    [904,"2023-01-09T15:16:11","13,25","34,95"],
    [905,"2023-01-09T15:18:09","13,59","31,33"],
    [906,"2023-01-09T15:18:12","14,01","31,33"],
    [907,"2023-01-09T15:20:10","16,37","35,33"],
    [908,"2023-01-09T15:20:13","16,47","35,33"],
    [909,"2023-01-09T15:22:12","16,73","16,97"],
    [910,"2023-01-09T15:22:15","16,91","16,97"],
    [911,"2023-01-09T15:24:15","13,93","26,55"],
    [912,"2023-01-09T15:24:18","15,87","26,55"],
    [913,"2023-01-09T15:26:18","15,69","44,69"],
    [914,"2023-01-09T15:26:21","15,72","44,69"],
    [915,"2023-01-09T15:28:19","18,21","19,01"],
    [916,"2023-01-09T15:28:22","17,87","19,01"],
    [917,"2023-01-09T15:30:20","19,38","26,41"],
    [918,"2023-01-09T15:30:23","18,72","26,41"],
    [919,"2023-01-09T15:32:23","14,99","20,37"],
    [920,"2023-01-09T15:32:26","12,52","20,37"],
    [921,"2023-01-09T15:34:25","18,68","21,85"],
    [922,"2023-01-09T15:34:28","19,12","21,85"],
    [923,"2023-01-09T15:36:27","17,59","23,05"],
    [924,"2023-01-09T15:36:30","17,56","23,05"],
    [925,"2023-01-09T15:38:27","20,51","33,22"],
    [926,"2023-01-09T15:38:30","17,95","33,22"],
    [927,"2023-01-09T15:40:28","18,26","30,33"],
    [928,"2023-01-09T15:40:31","21,77","30,33"],
    [929,"2023-01-09T15:42:30","18,93","26,15"],
    [930,"2023-01-09T15:42:33","16,47","26,15"],
    [931,"2023-01-09T15:44:32","16,6","19,26"],
    [932,"2023-01-09T15:44:35","17,24","19,26"],
    [933,"2023-01-09T15:46:34","19,32","14,97"],
    [934,"2023-01-09T15:46:37","17,84","14,97"],
    [935,"2023-01-09T15:48:37","11,14","29,28"],
    [936,"2023-01-09T15:48:40","11,41","29,28"],
    [937,"2023-01-09T15:50:38","12,34","21,49"],
    [938,"2023-01-09T15:50:41","14,83","21,49"],
    [939,"2023-01-09T15:52:40","16,33","35,16"],
    [940,"2023-01-09T15:52:43","17,59","35,16"],
    [941,"2023-01-09T15:54:43","18,04","360"],
    [942,"2023-01-09T15:54:46","17,05","360"],
    [943,"2023-01-09T15:56:44","17,48","18,23"],
    [944,"2023-01-09T15:56:48","19,24","18,23"],
    [945,"2023-01-09T15:58:47","14,91","22,23"],
    [946,"2023-01-09T15:58:50","12,33","22,23"],
    [947,"2023-01-09T16:00:50","18,05","11,43"],
    [948,"2023-01-09T16:00:53","19,61","11,43"],
    [949,"2023-01-09T16:02:53","17,73","17,92"],
    [950,"2023-01-09T16:02:56","19,76","17,92"],
    [951,"2023-01-09T16:04:55","14,9","27,92"],
    [952,"2023-01-09T16:04:58","22,28","27,92"],
    [953,"2023-01-09T16:06:56","19,91","16,23"],
    [954,"2023-01-09T16:06:59","20,29","16,23"],
    [955,"2023-01-09T16:08:56","16,85","13,82"],
    [956,"2023-01-09T16:08:59","15,5","13,82"],
    [957,"2023-01-09T16:10:59","15,03","23,01"],
    [958,"2023-01-09T16:11:02","13,06","23,01"],
    [959,"2023-01-09T16:13:02","16,93","13,18"],
    [960,"2023-01-09T16:13:05","15,66","13,18"],
    [961,"2023-01-09T16:15:05","16,82","18,39"],
    [962,"2023-01-09T16:15:08","16,44","18,39"],
    [963,"2023-01-09T16:17:06","15,72","16,66"],
    [964,"2023-01-09T16:17:10","18,22","16,66"],
    [965,"2023-01-09T16:19:09","12,45","32,18"],
    [966,"2023-01-09T16:19:12","10,28","32,18"],
    [967,"2023-01-09T16:21:09","11,12","53,82"],
    [968,"2023-01-09T16:21:12","12,22","53,82"],
    [969,"2023-01-09T16:23:12","11,96","46,19"],
    [970,"2023-01-09T16:23:15","10,69","46,19"],
    [971,"2023-01-09T16:25:14","12,71","43,66"],
    [972,"2023-01-09T16:25:17","11,61","43,66"],
    [973,"2023-01-09T16:27:16","8,85","31,81"],
    [974,"2023-01-09T16:27:19","11,16","31,81"],
    [975,"2023-01-09T16:29:18","9,56","45,65"],
    [976,"2023-01-09T16:29:21","10,75","45,65"],
    [977,"2023-01-09T16:31:19","13,4","49,66"],
    [978,"2023-01-09T16:31:22","11,44","49,66"],
    [979,"2023-01-09T16:33:22","9,8","21,78"],
    [980,"2023-01-09T16:33:25","11,64","21,78"],
    [981,"2023-01-09T16:35:25","12,45","23,68"],
    [982,"2023-01-09T16:35:28","12,05","23,68"],
    [983,"2023-01-09T16:37:26","16,87","27,02"],
    [984,"2023-01-09T16:37:29","16,74","27,02"],
    [985,"2023-01-09T16:39:29","18,53","25,58"],
    [986,"2023-01-09T16:39:32","16,39","25,58"],
    [987,"2023-01-09T16:41:31","14,53","32,98"],
    [988,"2023-01-09T16:41:34","13,12","32,98"],
    [989,"2023-01-09T16:43:32","15,21","37,07"],
    [990,"2023-01-09T16:43:35","11,1","37,07"],
    [991,"2023-01-09T16:45:34","13,03","26,08"],
    [992,"2023-01-09T16:45:37","12,98","26,08"],
    [993,"2023-01-09T16:47:36","13,82","37,88"],
    [994,"2023-01-09T16:47:39","13,58","37,88"],
    [995,"2023-01-09T16:49:38","8,39","39,58"],
    [996,"2023-01-09T16:49:41","8,47","39,58"],
    [997,"2023-01-09T16:51:40","8,81","42,5"],
    [998,"2023-01-09T16:51:43","9,79","42,5"],
    [999,"2023-01-09T16:53:42","11,37","47,66"],
    [1000,"2023-01-09T16:53:45","12,68","47,66"],
    [1001,"2023-01-09T16:55:44","8,88","38,37"],
    [1002,"2023-01-09T16:55:47","10,46","38,37"],
    [1003,"2023-01-09T16:57:46","9,39","34,97"],
    [1004,"2023-01-09T16:57:49","10,61","34,97"],
    [1005,"2023-01-09T16:59:47","7,83","21,9"],
    [1006,"2023-01-09T16:59:53","7,71","21,9"],
    [1007,"2023-01-09T17:01:52","8,23","38,34"],
    [1008,"2023-01-09T17:01:55","8,62","38,34"],
    [1009,"2023-01-09T17:03:55","11,67","32,1"],
    [1010,"2023-01-09T17:03:57","12,19","32,1"],
    [1011,"2023-01-09T17:05:57","11,45","28,51"],
    [1012,"2023-01-09T17:06:00","10,33","28,51"],
    [1013,"2023-01-09T17:08:00","10,07","46,26"],
    [1014,"2023-01-09T17:08:03","13,47","46,26"],
    [1015,"2023-01-09T17:10:03","10,48","47,35"],
    [1016,"2023-01-09T17:10:06","10,05","47,35"],
    [1017,"2023-01-09T17:12:05","9,9","37,17"],
    [1018,"2023-01-09T17:12:08","8,7","37,17"],
    [1019,"2023-01-09T17:14:10","8,7","59,45"],
    [1020,"2023-01-09T17:14:13","10,96","59,45"],
    [1021,"2023-01-09T17:16:13","5,86","53,52"],
    [1022,"2023-01-09T17:16:16","6,92","53,52"],
    [1023,"2023-01-09T17:18:15","10,2","43,07"],
    [1024,"2023-01-09T17:18:18","9,76","43,07"],
    [1025,"2023-01-09T17:20:18","8,93","50,82"],
    [1026,"2023-01-09T17:20:21","8,61","50,82"],
    [1027,"2023-01-09T17:22:19","10,29","49,09"],
    [1028,"2023-01-09T17:22:22","10,77","49,09"],
    [1029,"2023-01-09T17:24:19","8,18","43,16"],
    [1030,"2023-01-09T17:24:22","7,72","43,16"],
    [1031,"2023-01-09T17:26:19","10,65","45,13"],
    [1032,"2023-01-09T17:26:22","10,38","45,13"],
    [1033,"2023-01-09T17:28:22","9,98","64,55"],
    [1034,"2023-01-09T17:28:25","9,45","64,55"],
    [1035,"2023-01-09T17:30:25","10,23","104,85"],
    [1036,"2023-01-09T17:30:28","10,83","104,85"],
    [1037,"2023-01-09T17:32:25","12,49","103,33"],
    [1038,"2023-01-09T17:32:28","12,2","103,33"],
    [1039,"2023-01-09T17:34:28","14,73","91,61"],
    [1040,"2023-01-09T17:34:31","12,36","91,61"],
    [1041,"2023-01-09T17:36:29","17,04","98,98"],
    [1042,"2023-01-09T17:36:32","16,63","98,98"],
    [1043,"2023-01-09T17:38:31","11,61","92,23"],
    [1044,"2023-01-09T17:38:34","13,22","92,23"],
    [1045,"2023-01-09T17:40:32","13,24","86,89"],
    [1046,"2023-01-09T17:40:35","12,89","86,89"],
    [1047,"2023-01-09T17:42:32","11,67","95,89"],
    [1048,"2023-01-09T17:42:35","16,13","95,89"],
    [1049,"2023-01-09T17:44:35","18,32","85,26"],
    [1050,"2023-01-09T17:44:38","15,6","85,26"],
    [1051,"2023-01-09T17:46:41","15,55","82,78"],
    [1052,"2023-01-09T17:46:44","14,99","82,78"],
    [1053,"2023-01-09T17:48:43","10,74","96,02"],
    [1054,"2023-01-09T17:48:46","12,32","96,02"],
    [1055,"2023-01-09T17:50:44","12,9","89,63"],
    [1056,"2023-01-09T17:50:47","12,97","89,63"],
    [1057,"2023-01-09T17:52:44","16,79","74,81"],
    [1058,"2023-01-09T17:52:47","16,34","74,81"],
    [1059,"2023-01-09T17:54:46","16,87","87,99"],
    [1060,"2023-01-09T17:54:49","15,75","87,99"],
    [1061,"2023-01-09T17:56:48","15,89","90,74"],
    [1062,"2023-01-09T17:56:51","15,6","90,74"],
    [1063,"2023-01-09T17:58:50","17,06","74,28"],
    [1064,"2023-01-09T17:58:53","15,82","74,28"],
    [1065,"2023-01-09T18:00:52","17,98","71,9"],
    [1066,"2023-01-09T18:00:55","18,01","71,9"],
    [1067,"2023-01-09T18:02:53","15,63","94,57"],
    [1068,"2023-01-09T18:02:56","18,26","94,57"],
    [1069,"2023-01-09T18:04:53","19,58","89,55"],
    [1070,"2023-01-09T18:04:56","15,61","89,55"],
    [1071,"2023-01-09T18:06:53","14,59","98,09"],
    [1072,"2023-01-09T18:06:56","14,57","98,09"],
    [1073,"2023-01-09T18:08:56","15,05","79,16"],
    [1074,"2023-01-09T18:08:59","14,47","79,16"],
    [1075,"2023-01-09T18:10:56","18,46","78,04"],
    [1076,"2023-01-09T18:10:59","16,77","78,04"],
    [1077,"2023-01-09T18:12:58","15,13","76,12"],
    [1078,"2023-01-09T18:13:01","19,44","76,12"],
    [1079,"2023-01-09T18:15:01","13,26","77,14"],
    [1080,"2023-01-09T18:15:04","18,88","77,14"],
    [1081,"2023-01-09T18:17:03","15,82","78,43"],
    [1082,"2023-01-09T18:17:06","15,75","78,43"],
    [1083,"2023-01-09T18:19:03","16,34","82,91"],
    [1084,"2023-01-09T18:19:06","18,42","82,91"],
    [1085,"2023-01-09T18:21:04","17,09","77,2"],
    [1086,"2023-01-09T18:21:07","14,99","77,2"],
    [1087,"2023-01-09T18:23:06","17,25","61,98"],
    [1088,"2023-01-09T18:23:09","18,29","61,98"],
    [1089,"2023-01-09T18:25:07","18,2","77,7"],
    [1090,"2023-01-09T18:25:10","17,97","77,7"],
    [1091,"2023-01-09T18:27:09","15,71","85,84"],
    [1092,"2023-01-09T18:27:12","16,53","85,84"],
    [1093,"2023-01-09T18:29:11","16,62","83,92"],
    [1094,"2023-01-09T18:29:14","14,44","83,92"],
    [1095,"2023-01-09T18:31:13","19,9","78,52"],
    [1096,"2023-01-09T18:31:16","18,84","78,52"],
    [1097,"2023-01-09T18:33:15","16,24","86"],
    [1098,"2023-01-09T18:33:18","15,31","86"],
    [1099,"2023-01-09T18:35:15","21,43","74,14"],
    [1100,"2023-01-09T18:35:18","20,02","74,14"],
    [1101,"2023-01-09T18:37:17","17,5","69,23"],
    [1102,"2023-01-09T18:37:20","15,8","69,23"],
    [1103,"2023-01-09T18:39:18","16,31","76,99"],
    [1104,"2023-01-09T18:39:22","14,1","76,99"],
    [1105,"2023-01-09T18:41:21","14,7","82,27"],
    [1106,"2023-01-09T18:41:24","12,67","82,27"],
    [1107,"2023-01-09T18:43:23","14,4","77,43"],
    [1108,"2023-01-09T18:43:26","14,41","77,43"],
    [1109,"2023-01-09T18:45:23","13,57","54,58"],
    [1110,"2023-01-09T18:45:26","13,37","54,58"],
    [1111,"2023-01-09T18:47:24","10,15","53,45"],
    [1112,"2023-01-09T18:47:27","9,81","53,45"],
    [1113,"2023-01-09T18:49:26","12,39","51,52"],
    [1114,"2023-01-09T18:49:30","11,74","51,52"],
    [1115,"2023-01-09T18:51:29","12,86","40,8"],
    [1116,"2023-01-09T18:51:32","12,02","40,8"],
    [1117,"2023-01-09T18:53:32","9,8","48,08"],
    [1118,"2023-01-09T18:53:35","11,11","48,08"],
    [1119,"2023-01-09T18:55:34","12,58","41,52"],
    [1120,"2023-01-09T18:55:37","12,45","41,52"],
    [1121,"2023-01-09T18:57:35","9,91","47,64"],
    [1122,"2023-01-09T18:57:38","9,81","47,64"],
    [1123,"2023-01-09T18:59:37","9,24","34,05"],
    [1124,"2023-01-09T18:59:40","8,81","34,05"],
    [1125,"2023-01-09T19:01:39","9,16","39,97"],
    [1126,"2023-01-09T19:01:42","9,22","39,97"],
    [1127,"2023-01-09T19:03:40","10,95","54,87"],
    [1128,"2023-01-09T19:03:43","10,59","54,87"],
    [1129,"2023-01-09T19:05:41","13,37","48,65"],
    [1130,"2023-01-09T19:05:44","12,02","48,65"],
    [1131,"2023-01-09T19:07:43","12,86","40,89"],
    [1132,"2023-01-09T19:07:46","11,72","40,89"],
    [1133,"2023-01-09T19:09:45","13,41","52,51"],
    [1134,"2023-01-09T19:09:48","11,48","52,51"],
    [1135,"2023-01-09T19:11:46","12,13","43,69"],
    [1136,"2023-01-09T19:11:50","9,18","43,69"],
    [1137,"2023-01-09T19:13:48","10,94","46,39"],
    [1138,"2023-01-09T19:13:52","10,59","46,39"],
    [1139,"2023-01-09T19:15:51","11,99","51,3"],
    [1140,"2023-01-09T19:15:54","12,62","51,3"],
    [1141,"2023-01-09T19:17:51","13,25","54,61"],
    [1142,"2023-01-09T19:17:54","10,31","54,61"],
    [1143,"2023-01-09T19:19:54","10,65","53,02"],
    [1144,"2023-01-09T19:19:57","13,18","53,02"],
    [1145,"2023-01-09T19:21:56","11,34","42,52"],
    [1146,"2023-01-09T19:21:59","9,94","42,52"],
    [1147,"2023-01-09T19:23:58","9,13","48,57"],
    [1148,"2023-01-09T19:24:01","7,98","48,57"],
    [1149,"2023-01-09T19:26:00","11,12","50,18"],
    [1150,"2023-01-09T19:26:03","9,25","50,18"],
    [1151,"2023-01-09T19:28:03","10,95","48,13"],
    [1152,"2023-01-09T19:28:06","11,86","48,13"],
    [1153,"2023-01-09T19:30:04","8,98","56,89"],
    [1154,"2023-01-09T19:30:07","9,82","56,89"],
    [1155,"2023-01-09T19:32:04","15,68","49,06"],
    [1156,"2023-01-09T19:32:07","14,35","49,06"],
    [1157,"2023-01-09T19:34:06","8,26","55,42"],
    [1158,"2023-01-09T19:34:09","7,79","55,42"],
    [1159,"2023-01-09T19:36:09","8,2","67,97"],
    [1160,"2023-01-09T19:36:12","8,47","67,97"],
    [1161,"2023-01-09T19:38:11","9,95","53,4"],
    [1162,"2023-01-09T19:38:14","11,48","53,4"],
    [1163,"2023-01-09T19:40:13","10,47","51,44"],
    [1164,"2023-01-09T19:40:16","10,52","51,44"],
    [1165,"2023-01-09T19:42:14","9,39","52,26"],
    [1166,"2023-01-09T19:42:17","10,74","47,77"],
    [1167,"2023-01-09T19:44:16","9,58","51,32"],
    [1168,"2023-01-09T19:44:19","8,81","53,33"],
    [1169,"2023-01-09T19:46:18","9,07","48,78"],
    [1170,"2023-01-09T19:46:21","7,76","48,87"],
    [1171,"2023-01-09T19:48:20","8,38","57,24"],
    [1172,"2023-01-09T19:48:23","8,21","51,08"],
    [1173,"2023-01-09T19:50:22","7,12","49,91"],
    [1174,"2023-01-09T19:50:25","7,68","42,5"],
    [1175,"2023-01-09T19:52:24","9,05","43,92"],
    [1176,"2023-01-09T19:52:27","8,25","40,19"],
    [1177,"2023-01-09T19:54:26","6,28","40,45"],
    [1178,"2023-01-09T19:54:29","6,69","45,13"],
    [1179,"2023-01-09T19:56:28","6,79","45,58"],
    [1180,"2023-01-09T19:56:31","7,51","37,13"],
    [1181,"2023-01-09T19:58:30","7,44","45,81"],
    [1182,"2023-01-09T19:58:33","7,66","54,59"],
    [1183,"2023-01-09T20:00:32","8,82","20,58"],
    [1184,"2023-01-09T20:00:35","9,53","29,29"],
    [1185,"2023-01-09T20:02:37","9,46","43,94"],
    [1186,"2023-01-09T20:02:40","8,28","43,94"],
    [1187,"2023-01-09T20:04:38","8,62","43,35"],
    [1188,"2023-01-09T20:04:41","6,18","49,44"],
    [1189,"2023-01-09T20:06:40","7,65","32,07"],
    [1190,"2023-01-09T20:06:44","9,47","35,56"],
    [1191,"2023-01-09T20:08:43","7,27","42,9"],
    [1192,"2023-01-09T20:08:46","6,48","39,41"],
    [1193,"2023-01-09T20:10:44","9,07","40,68"],
    [1194,"2023-01-09T20:10:47","9,09","43,3"],
    [1195,"2023-01-09T20:12:46","8,94","44,78"],
    [1196,"2023-01-09T20:12:49","8,75","39,8"],
    [1197,"2023-01-09T20:14:47","7,74","39,8"],
    [1198,"2023-01-09T20:14:50","7,89","38,83"],
    [1199,"2023-01-09T20:16:49","8,81","32,96"],
    [1200,"2023-01-09T20:16:52","9,9","42,63"],
    [1201,"2023-01-09T20:18:50","8,24","41,05"],
    [1202,"2023-01-09T20:18:53","8,5","45,5"],
    [1203,"2023-01-09T20:20:50","7,66","48,36"],
    [1204,"2023-01-09T20:20:53","7,44","49,95"],
    [1205,"2023-01-09T20:22:52","9,66","50,48"],
    [1206,"2023-01-09T20:22:55","9,4","43,9"],
    [1207,"2023-01-09T20:24:54","9,66","39,32"],
    [1208,"2023-01-09T20:24:57","8,95","44,72"],
    [1209,"2023-01-09T20:26:56","10,96","51,04"],
    [1210,"2023-01-09T20:26:59","9,31","39,96"],
    [1211,"2023-01-09T20:28:57","8,57","41,53"],
    [1212,"2023-01-09T20:29:01","7,38","35,09"],
    [1213,"2023-01-09T20:30:59","10,14","45,95"],
    [1214,"2023-01-09T20:31:02","8,47","37,77"],
    [1215,"2023-01-09T20:33:02","10,91","47,56"],
    [1216,"2023-01-09T20:33:05","9,5","43,38"],
    [1217,"2023-01-09T20:35:04","10,24","38,79"],
    [1218,"2023-01-09T20:35:07","10,23","53,52"],
    [1219,"2023-01-09T20:37:04","10,29","25,05"],
    [1220,"2023-01-09T20:37:07","9,49","51,23"],
    [1221,"2023-01-09T20:39:05","7,96","43,46"],
    [1222,"2023-01-09T20:39:08","7,56","56,67"],
    [1223,"2023-01-09T20:41:07","8,14","59,55"],
    [1224,"2023-01-09T20:41:11","7,76","56,98"],
    [1225,"2023-01-09T20:43:10","9,27","64,9"],
    [1226,"2023-01-09T20:43:14","9,42","53,65"],
    [1227,"2023-01-09T20:45:13","7,3","73,71"],
    [1228,"2023-01-09T20:45:16","6,15","86,41"],
    [1229,"2023-01-09T20:47:16","9,02","44,99"],
    [1230,"2023-01-09T20:47:19","10,24","44,3"],
    [1231,"2023-01-09T20:49:17","8,58","44,3"],
    [1232,"2023-01-09T20:49:20","7,78","44,49"],
    [1233,"2023-01-09T20:51:18","7,19","50,13"],
    [1234,"2023-01-09T20:51:21","6,98","43,99"],
    [1235,"2023-01-09T20:53:20","7,08","56,43"],
    [1236,"2023-01-09T20:53:23","7,56","57,14"],
    [1237,"2023-01-09T20:55:25","7,56","47,18"],
    [1238,"2023-01-09T20:55:28","9,08","35,97"],
    [1239,"2023-01-09T20:57:28","5,65","48,63"],
    [1240,"2023-01-09T20:57:31","7,19","50,24"],
    [1241,"2023-01-09T20:59:30","12,65","48,19"],
    [1242,"2023-01-09T20:59:34","12,12","55,25"],
    [1243,"2023-01-09T20:59:58","11,05","25,91"],
    [1244,"2023-01-09T21:01:33","11,74","39,78"],
    [1245,"2023-01-09T21:01:36","10,01","44,34"],
    [1246,"2023-01-09T21:03:36","9,95","44,58"],
    [1247,"2023-01-09T21:03:39","6,09","48,64"],
    [1248,"2023-01-09T21:05:38","13,45","48,64"],
    [1249,"2023-01-09T21:05:41","10,81","48,07"],
    [1250,"2023-01-09T21:07:40","11,43","40,22"],
    [1251,"2023-01-09T21:07:43","11,59","53,07"],
    [1252,"2023-01-09T21:09:40","10,09","58,25"],
    [1253,"2023-01-09T21:09:43","10,65","46"],
    [1254,"2023-01-09T21:11:42","10,91","49,03"],
    [1255,"2023-01-09T21:11:45","11,13","47,4"],
    [1256,"2023-01-09T21:13:45","11,13","56,97"],
    [1257,"2023-01-09T21:13:48","11,63","56,79"],
    [1258,"2023-01-09T21:15:50","11,64","47,02"],
    [1259,"2023-01-09T21:15:53","13,72","43,06"],
    [1260,"2023-01-09T21:17:54","13,79","59,75"],
    [1261,"2023-01-09T21:17:58","11,63","59,75"],
    [1262,"2023-01-09T21:19:57","9,58","62,06"],
    [1263,"2023-01-09T21:20:00","10,67","62,06"],
    [1264,"2023-01-09T21:21:57","9,27","56,34"],
    [1265,"2023-01-09T21:22:00","10,49","56,34"],
    [1266,"2023-01-09T21:23:57","14,04","52,81"],
    [1267,"2023-01-09T21:24:00","12,78","52,81"],
    [1268,"2023-01-09T21:25:59","11,8","44,03"],
    [1269,"2023-01-09T21:26:02","11,72","44,03"],
    [1270,"2023-01-09T21:28:00","11,12","51,09"],
    [1271,"2023-01-09T21:28:03","9,62","51,09"],
    [1272,"2023-01-09T21:30:01","12,08","30,48"],
    [1273,"2023-01-09T21:30:04","12,42","30,48"],
    [1274,"2023-01-09T21:32:03","13,58","50,33"],
    [1275,"2023-01-09T21:32:06","13,74","50,33"],
    [1276,"2023-01-09T21:34:03","12,35","57,57"],
    [1277,"2023-01-09T21:34:06","12,23","57,57"],
    [1278,"2023-01-09T21:36:04","8,99","36,82"],
    [1279,"2023-01-09T21:36:07","7,7","36,82"],
    [1280,"2023-01-09T21:38:05","12","41,5"],
    [1281,"2023-01-09T21:38:10","12,95","41,5"],
    [1282,"2023-01-09T21:40:10","11,07","39,33"],
    [1283,"2023-01-09T21:40:13","10,32","39,33"],
    [1284,"2023-01-09T21:42:12","9,77","43,85"],
    [1285,"2023-01-09T21:42:15","8,59","43,85"],
    [1286,"2023-01-09T21:44:13","9,39","23,8"],
    [1287,"2023-01-09T21:44:16","9,95","23,8"],
    [1288,"2023-01-09T21:46:16","10,61","18,19"],
    [1289,"2023-01-09T21:46:19","10,47","18,19"],
    [1290,"2023-01-09T21:48:18","8,35","33,93"],
    [1291,"2023-01-09T21:48:21","8,14","33,93"],
    [1292,"2023-01-09T21:50:21","9,14","23,95"],
    [1293,"2023-01-09T21:50:24","9,42","23,95"],
    [1294,"2023-01-09T21:52:24","10,86","91,67"],
    [1295,"2023-01-09T21:52:27","12,2","91,67"],
    [1296,"2023-01-09T21:54:24","9,08","27,9"],
    [1297,"2023-01-09T21:54:27","10,58","27,9"],
    [1298,"2023-01-09T21:56:25","7,22","25,7"],
    [1299,"2023-01-09T21:56:28","8,66","25,7"],
    [1300,"2023-01-09T21:58:26","7,86","32,22"],
    [1301,"2023-01-09T21:58:29","8,43","32,22"],
    [1302,"2023-01-09T22:00:28","10,48","36,09"],
    [1303,"2023-01-09T22:00:31","10,06","36,09"],
    [1304,"2023-01-09T22:02:30","8,27","26,5"],
    [1305,"2023-01-09T22:02:33","8,85","26,5"],
    [1306,"2023-01-09T22:04:32","9,07","9,49"],
    [1307,"2023-01-09T22:04:35","8,36","9,49"],
    [1308,"2023-01-09T22:06:34","7,96","19,93"],
    [1309,"2023-01-09T22:06:36","8,17","19,93"],
    [1310,"2023-01-09T22:08:35","8,45","17,08"],
    [1311,"2023-01-09T22:08:38","8,62","17,08"],
    [1312,"2023-01-09T22:10:37","9,07","15,54"],
    [1313,"2023-01-09T22:10:40","8,72","15,54"],
    [1314,"2023-01-09T22:12:40","9,4","354,8"],
    [1315,"2023-01-09T22:12:43","10,06","354,8"],
    [1316,"2023-01-09T22:14:41","9,69","15,78"],
    [1317,"2023-01-09T22:14:44","8,06","15,78"],
    [1318,"2023-01-09T22:16:43","7,81","30,17"],
    [1319,"2023-01-09T22:16:46","9,04","30,17"],
    [1320,"2023-01-09T22:18:44","10,26","23,57"],
    [1321,"2023-01-09T22:18:47","10,59","23,57"],
    [1322,"2023-01-09T22:20:47","11,76","38,13"],
    [1323,"2023-01-09T22:20:50","10,81","38,13"],
    [1324,"2023-01-09T22:22:47","10,31","37,61"],
    [1325,"2023-01-09T22:22:52","8,87","29,7"],
    [1326,"2023-01-09T22:24:49","8,78","28,37"],
    [1327,"2023-01-09T22:24:52","11,66","30,71"],
    [1328,"2023-01-09T22:26:52","11,11","23,25"],
    [1329,"2023-01-09T22:26:55","10,55","28,22"],
    [1330,"2023-01-09T22:28:54","10,71","28,22"],
    [1331,"2023-01-09T22:28:58","9,87","27,92"],
    [1332,"2023-01-09T22:30:55","8,98","29,86"],
    [1333,"2023-01-09T22:30:58","11,84","29,88"],
    [1334,"2023-01-09T22:32:57","12,59","44,31"],
    [1335,"2023-01-09T22:33:00","13,32","29,8"],
    [1336,"2023-01-09T22:34:59","11,42","22,27"],
    [1337,"2023-01-09T22:35:02","11,22","40,43"],
    [1338,"2023-01-09T22:37:02","13,79","48,73"],
    [1339,"2023-01-09T22:37:05","14,86","31,69"],
    [1340,"2023-01-09T22:39:05","11,12","37,45"],
    [1341,"2023-01-09T22:39:08","11,08","24,87"],
    [1342,"2023-01-09T22:41:06","11,19","35,75"],
    [1343,"2023-01-09T22:41:09","10,46","28,75"],
    [1344,"2023-01-09T22:43:06","11,91","26,47"],
    [1345,"2023-01-09T22:43:09","11,99","33,96"],
    [1346,"2023-01-09T22:45:09","11,75","42,58"],
    [1347,"2023-01-09T22:45:11","12,42","31,15"],
    [1348,"2023-01-09T22:47:08","9,23","23,25"],
    [1349,"2023-01-09T22:47:11","11,87","15,21"],
    [1350,"2023-01-09T22:49:09","11,06","13,71"],
    [1351,"2023-01-09T22:49:12","10,38","26,94"],
    [1352,"2023-01-09T22:51:11","12,64","22,46"],
    [1353,"2023-01-09T22:51:14","12,47","28,85"],
    [1354,"2023-01-09T22:53:14","11","39,86"],
    [1355,"2023-01-09T22:53:17","11,71","29,26"],
    [1356,"2023-01-09T22:55:16","10,14","35,39"],
    [1357,"2023-01-09T22:55:19","11,03","31,86"],
    [1358,"2023-01-09T22:57:22","11,01","29,8"],
    [1359,"2023-01-09T22:57:25","11,54","32,22"],
    [1360,"2023-01-09T22:59:24","10,25","26,81"],
    [1361,"2023-01-09T22:59:28","9,78","20,2"],
    [1362,"2023-01-09T23:01:27","11,69","20,2"],
    [1363,"2023-01-09T23:01:30","11,41","19,98"],
    [1364,"2023-01-09T23:03:29","8,68","24,04"],
    [1365,"2023-01-09T23:03:32","8,5","15,75"],
    [1366,"2023-01-09T23:05:30","11,98","7,23"],
    [1367,"2023-01-09T23:05:33","11,15","23,47"],
    [1368,"2023-01-09T23:07:32","9,12","20,58"],
    [1369,"2023-01-09T23:07:36","12,34","20,58"],
    [1370,"2023-01-09T23:09:33","9,45","24,3"],
    [1371,"2023-01-09T23:09:36","10,03","24,3"],
    [1372,"2023-01-09T23:11:34","9,97","34,94"],
    [1373,"2023-01-09T23:11:37","10,56","34,94"],
    [1374,"2023-01-09T23:13:36","9,61","11,44"],
    [1375,"2023-01-09T23:13:39","9,82","11,44"],
    [1376,"2023-01-09T23:15:37","8,77","23,17"],
    [1377,"2023-01-09T23:15:40","9,26","23,17"],
    [1378,"2023-01-09T23:17:37","9,52","30,85"],
    [1379,"2023-01-09T23:17:40","9,71","30,85"],
    [1380,"2023-01-09T23:19:39","11,31","17,94"],
    [1381,"2023-01-09T23:19:42","11,58","17,94"],
    [1382,"2023-01-09T23:21:41","10,43","23,89"],
    [1383,"2023-01-09T23:21:44","9,11","23,89"],
    [1384,"2023-01-09T23:23:43","12,34","26,76"],
    [1385,"2023-01-09T23:23:46","12,89","26,76"],
    [1386,"2023-01-09T23:25:45","10,88","24,69"],
    [1387,"2023-01-09T23:25:48","10,63","24,69"],
    [1388,"2023-01-09T23:27:46","11,64","22,4"],
    [1389,"2023-01-09T23:27:49","11,05","22,4"],
    [1390,"2023-01-09T23:29:48","10,83","23,85"],
    [1391,"2023-01-09T23:29:51","10,44","23,85"],
    [1392,"2023-01-09T23:31:49","12,07","21,89"],
    [1393,"2023-01-09T23:31:52","12,9","21,89"],
    [1394,"2023-01-09T23:33:50","11,91","17,73"],
    [1395,"2023-01-09T23:33:53","12,18","17,73"],
    [1396,"2023-01-09T23:35:50","10,42","21,15"],
    [1397,"2023-01-09T23:35:54","10,86","21,15"],
    [1398,"2023-01-09T23:37:53","8,94","23,43"],
    [1399,"2023-01-09T23:37:56","8,85","23,43"],
    [1400,"2023-01-09T23:39:56","9,24","29,24"],
    [1401,"2023-01-09T23:39:59","9,83","29,24"],
    [1402,"2023-01-09T23:41:56","10,46","20,28"],
    [1403,"2023-01-09T23:41:59","11","20,28"],
    [1404,"2023-01-09T23:43:57","7,2","26,72"],
    [1405,"2023-01-09T23:44:00","7,06","26,72"],
    [1406,"2023-01-09T23:45:59","7,86","21,89"],
    [1407,"2023-01-09T23:46:03","8,22","355,81"],
    [1408,"2023-01-09T23:48:02","7,66","75,38"],
    [1409,"2023-01-09T23:48:05","7,67","16,29"],
    [1410,"2023-01-09T23:50:04","6,88","19,01"],
    [1411,"2023-01-09T23:50:08","7,44","30,94"],
    [1412,"2023-01-09T23:52:07","9,36","26,1"],
    [1413,"2023-01-09T23:52:10","10,64","26,1"],
    [1414,"2023-01-09T23:54:08","7,87","31,66"],
    [1415,"2023-01-09T23:54:11","9,45","31,66"],
    [1416,"2023-01-09T23:56:10","9,55","27,71"],
    [1417,"2023-01-09T23:56:13","9,78","27,71"],
    [1418,"2023-01-09T23:58:11","10,36","16,67"],
    [1419,"2023-01-09T23:58:14","10,37","16,67"],
    [1420,"2023-02-09T00:00:13","8,62","8,79"],
    [1421,"2023-02-09T00:00:16","10,81","8,79"],
    [1422,"2023-02-09T00:02:15","11,72","23,06"],
    [1423,"2023-02-09T00:02:18","11,52","23,06"],
    [1424,"2023-02-09T00:04:17","11,36","21,68"],
    [1425,"2023-02-09T00:04:20","12,31","21,68"],
    [1426,"2023-02-09T00:06:19","12,33","16,97"],
    [1427,"2023-02-09T00:06:22","11,52","16,97"],
    [1428,"2023-02-09T00:08:20","12,25","28,47"],
    [1429,"2023-02-09T00:08:23","11,92","28,47"],
    [1430,"2023-02-09T00:10:21","13,51","19,62"],
    [1431,"2023-02-09T00:10:24","13,28","19,62"],
    [1432,"2023-02-09T00:12:23","12,83","28,05"],
    [1433,"2023-02-09T00:12:26","10,04","28,05"],
    [1434,"2023-02-09T00:14:24","11,8","21,02"],
    [1435,"2023-02-09T00:14:27","10,91","21,02"],
    [1436,"2023-02-09T00:16:26","14,53","39,64"],
    [1437,"2023-02-09T00:16:29","14,45","39,64"],
    [1438,"2023-02-09T00:18:27","13,54","12,65"],
    [1439,"2023-02-09T00:18:30","11,57","12,65"],
    [1440,"2023-02-09T00:20:29","11,95","17,68"],
    [1441,"2023-02-09T00:20:32","12,03","17,68"],
    [1442,"2023-02-09T00:22:31","15,01","27,41"],
    [1443,"2023-02-09T00:22:34","14,05","27,41"],
    [1444,"2023-02-09T00:24:34","11,67","29,63"],
    [1445,"2023-02-09T00:24:37","11,71","29,63"],
    [1446,"2023-02-09T00:26:37","12,02","27,02"],
    [1447,"2023-02-09T00:26:40","10,94","27,02"],
    [1448,"2023-02-09T00:28:39","13,37","32,6"],
    [1449,"2023-02-09T00:28:42","11,99","32,6"],
    [1450,"2023-02-09T00:30:40","13,43","25,61"],
    [1451,"2023-02-09T00:30:43","13,4","25,61"],
    [1452,"2023-02-09T00:32:43","12,15","38,52"],
    [1453,"2023-02-09T00:32:46","14,44","38,52"],
    [1454,"2023-02-09T00:34:44","13,96","23,24"],
    [1455,"2023-02-09T00:34:47","14,21","23,24"],
    [1456,"2023-02-09T00:36:47","11,56","30,24"],
    [1457,"2023-02-09T00:36:50","10,86","30,24"],
    [1458,"2023-02-09T00:38:47","10,24","24,04"],
    [1459,"2023-02-09T00:38:50","10,45","24,04"],
    [1460,"2023-02-09T00:40:50","12,81","9,76"],
    [1461,"2023-02-09T00:40:53","12,19","9,76"],
    [1462,"2023-02-09T00:42:51","11,44","23,67"],
    [1463,"2023-02-09T00:42:54","11,73","23,67"],
    [1464,"2023-02-09T00:44:53","10,51","33,12"],
    [1465,"2023-02-09T00:44:56","8,07","33,12"],
    [1466,"2023-02-09T00:46:54","7,66","13,77"],
    [1467,"2023-02-09T00:46:58","7,43","13,77"],
    [1468,"2023-02-09T00:48:56","8,07","17,39"],
    [1469,"2023-02-09T00:48:59","7,33","17,39"],
    [1470,"2023-02-09T00:50:58","8,6","292,93"],
    [1471,"2023-02-09T00:51:01","8,62","292,93"],
    [1472,"2023-02-09T00:53:00","7,31","8,95"],
    [1473,"2023-02-09T00:53:03","8,84","8,95"],
    [1474,"2023-02-09T00:55:02","8,35","350,53"],
    [1475,"2023-02-09T00:55:05","8,04","350,53"],
    [1476,"2023-02-09T00:57:04","6,06","341,33"],
    [1477,"2023-02-09T00:57:07","6,69","341,33"],
    [1478,"2023-02-09T00:59:07","5,99","325,16"],
    [1479,"2023-02-09T00:59:10","6,52","325,16"],
    [1480,"2023-02-09T01:01:07","6,66","331,75"],
    [1481,"2023-02-09T01:01:10","6,29","331,75"],
    [1482,"2023-02-09T01:03:10","6,25","291,83"],
    [1483,"2023-02-09T01:03:13","5,57","291,83"],
    [1484,"2023-02-09T01:05:16","5,53","316,06"],
    [1485,"2023-02-09T01:05:19","5,28","316,06"],
    [1486,"2023-02-09T01:07:18","4,87","301,14"],
    [1487,"2023-02-09T01:07:21","4,31","301,14"],
    [1488,"2023-02-09T01:09:21","4,78","348,3"],
    [1489,"2023-02-09T01:09:27","5,74","348,3"],
    [1490,"2023-02-09T01:11:25","5,8","332,98"],
    [1491,"2023-02-09T01:11:28","5,42","332,98"],
    [1492,"2023-02-09T01:13:26","6,79","353,27"],
    [1493,"2023-02-09T01:13:30","6,51","353,27"],
    [1494,"2023-02-09T01:15:29","5,47","15,19"],
    [1495,"2023-02-09T01:15:32","5,54","15,19"],
    [1496,"2023-02-09T01:17:31","6,27","8,5"],
    [1497,"2023-02-09T01:17:34","4,65","8,5"],
    [1498,"2023-02-09T01:19:33","5,42","12,18"],
    [1499,"2023-02-09T01:19:36","5,63","12,18"],
    [1500,"2023-02-09T01:21:34","6,43","347,2"],
    [1501,"2023-02-09T01:21:37","6,66","347,2"],
    [1502,"2023-02-09T01:23:37","7,07","351,06"],
    [1503,"2023-02-09T01:23:40","7,44","351,06"],
    [1504,"2023-02-09T01:25:40","6,24","358,28"],
    [1505,"2023-02-09T01:25:43","6,47","358,28"],
    [1506,"2023-02-09T01:27:42","4,77","9,12"],
    [1507,"2023-02-09T01:27:45","4,44","9,12"],
    [1508,"2023-02-09T01:29:44","4,51","333,26"],
    [1509,"2023-02-09T01:29:47","4,76","333,26"],
    [1510,"2023-02-09T01:31:46","5,02","337,84"],
    [1511,"2023-02-09T01:31:49","5,14","337,84"],
    [1512,"2023-02-09T01:33:47","6,14","13,13"],
    [1513,"2023-02-09T01:33:50","6,27","13,13"],
    [1514,"2023-02-09T01:35:49","5,47","5,89"],
    [1515,"2023-02-09T01:35:52","5,25","5,89"],
    [1516,"2023-02-09T01:37:45","6,32","15,79"],
    [1517,"2023-02-09T01:37:52","5,95","15,79"],
    [1518,"2023-02-09T01:39:50","5,88","22,03"],
    [1519,"2023-02-09T01:39:53","5,63","22,03"],
    [1520,"2023-02-09T01:41:52","5,29","27,77"],
    [1521,"2023-02-09T01:41:55","5,12","27,77"],
    [1522,"2023-02-09T01:43:55","5,13","8,64"],
    [1523,"2023-02-09T01:43:58","4,73","8,64"],
    [1524,"2023-02-09T01:45:57","3,12","13,82"],
    [1525,"2023-02-09T01:46:00","3,29","13,82"],
    [1526,"2023-02-09T01:47:59","3,78","346,91"],
    [1527,"2023-02-09T01:48:02","3,54","346,91"],
    [1528,"2023-02-09T01:50:01","4,9","352,5"],
    [1529,"2023-02-09T01:50:04","4,58","352,5"],
    [1530,"2023-02-09T01:52:02","3,67","328,22"],
    [1531,"2023-02-09T01:52:05","3,62","328,22"],
    [1532,"2023-02-09T01:54:04","5,2","320,58"],
    [1533,"2023-02-09T01:54:08","5,66","320,58"],
    [1534,"2023-02-09T01:56:07","4,42","308,48"],
    [1535,"2023-02-09T01:56:10","4,35","308,48"],
    [1536,"2023-02-09T01:58:07","6,15","284,29"],
    [1537,"2023-02-09T01:58:10","6,16","284,29"],
    [1538,"2023-02-09T02:00:09","5,34","280,68"],
    [1539,"2023-02-09T02:00:12","5,53","280,68"],
    [1540,"2023-02-09T02:02:12","5,16","278,19"],
    [1541,"2023-02-09T02:02:15","5,12","278,19"],
    [1542,"2023-02-09T02:04:14","4,88","261,68"],
    [1543,"2023-02-09T02:04:17","4,83","261,68"],
    [1544,"2023-02-09T02:06:15","5,21","267,22"],
    [1545,"2023-02-09T02:06:19","4,96","267,22"],
    [1546,"2023-02-09T02:08:17","4,09","268,5"],
    [1547,"2023-02-09T02:08:20","3,93","268,5"],
    [1548,"2023-02-09T02:10:19","4,19","314,69"],
    [1549,"2023-02-09T02:10:22","4,04","314,69"],
    [1550,"2023-02-09T02:12:21","3,58","346,33"],
    [1551,"2023-02-09T02:12:24","3,9","346,33"],
    [1552,"2023-02-09T02:14:21","2,97","324,4"],
    [1553,"2023-02-09T02:14:24","3,57","324,4"],
    [1554,"2023-02-09T02:16:24","4,02","340,96"],
    [1555,"2023-02-09T02:16:27","4,04","340,96"],
    [1556,"2023-02-09T02:18:27","4,68","321,78"],
    [1557,"2023-02-09T02:18:30","4,55","321,78"],
    [1558,"2023-02-09T02:20:29","4,07","333,29"],
    [1559,"2023-02-09T02:20:32","4,2","333,29"],
    [1560,"2023-02-09T02:22:31","5,12","298,2"],
    [1561,"2023-02-09T02:22:38","4,35","301,63"],
    [1562,"2023-02-09T02:24:41","4,42","323,8"],
    [1563,"2023-02-09T02:24:44","4,47","323,8"],
    [1564,"2023-02-09T02:26:43","4,33","337,15"],
    [1565,"2023-02-09T02:26:46","4,22","337,15"],
    [1566,"2023-02-09T02:28:43","4,2","318,48"],
    [1567,"2023-02-09T02:28:49","4,39","318,48"],
    [1568,"2023-02-09T02:30:49","5,27","351,09"],
    [1569,"2023-02-09T02:30:52","4,26","351,09"],
    [1570,"2023-02-09T02:32:51","6,32","359,15"],
    [1571,"2023-02-09T02:32:54","6,37","359,15"],
    [1572,"2023-02-09T02:34:51","5,25","7,01"],
    [1573,"2023-02-09T02:34:54","5,84","7,01"],
    [1574,"2023-02-09T02:36:53","5,39","359,95"],
    [1575,"2023-02-09T02:36:56","5,53","359,95"],
    [1576,"2023-02-09T02:38:55","5,89","11,37"],
    [1577,"2023-02-09T02:38:58","5,38","11,37"],
    [1578,"2023-02-09T02:40:59","5,31","348,23"],
    [1579,"2023-02-09T02:41:02","5,96","348,23"],
    [1580,"2023-02-09T02:42:59","3,93","360"],
    [1581,"2023-02-09T02:43:04","3,96","360"],
    [1582,"2023-02-09T02:45:02","4,64","292,84"],
    [1583,"2023-02-09T02:45:05","4,48","292,84"],
    [1584,"2023-02-09T02:47:07","4,55","240,48"],
    [1585,"2023-02-09T02:47:10","3,99","240,48"],
    [1586,"2023-02-09T02:49:08","3,9","231,59"],
    [1587,"2023-02-09T02:49:11","3,86","231,59"],
    [1588,"2023-02-09T02:51:11","5,32","176,97"],
    [1589,"2023-02-09T02:51:14","5,6","176,97"],
    [1590,"2023-02-09T02:53:12","5,39","181,49"],
    [1591,"2023-02-09T02:53:15","5,19","181,49"],
    [1592,"2023-02-09T02:55:12","3,99","179,16"],
    [1593,"2023-02-09T02:55:16","4,05","179,16"],
    [1594,"2023-02-09T02:57:14","4,15","220,21"],
    [1595,"2023-02-09T02:57:17","4,28","220,21"],
    [1596,"2023-02-09T02:59:16","4,61","228,06"],
    [1597,"2023-02-09T02:59:19","4,73","228,06"],
    [1598,"2023-02-09T03:01:17","3,19","220,69"],
    [1599,"2023-02-09T03:01:23","3,15","220,69"],
    [1600,"2023-02-09T03:03:22","3,06","179,06"],
    [1601,"2023-02-09T03:03:25","3,01","179,06"],
    [1602,"2023-02-09T03:05:23","4,04","139,55"],
    [1603,"2023-02-09T03:05:26","4,07","139,55"],
    [1604,"2023-02-09T03:07:25","3,3","151,9"],
    [1605,"2023-02-09T03:07:28","3,35","151,9"],
    [1606,"2023-02-09T03:09:28","3,74","150,63"],
    [1607,"2023-02-09T03:09:31","3,8","150,63"],
    [1608,"2023-02-09T03:11:29","3,94","90,11"],
    [1609,"2023-02-09T03:11:32","3,96","90,11"],
    [1610,"2023-02-09T03:13:32","4,15","66,84"],
    [1611,"2023-02-09T03:13:35","4,17","66,84"],
    [1612,"2023-02-09T03:15:32","3,59","72,86"],
    [1613,"2023-02-09T03:15:41","3,65","72,86"],
    [1614,"2023-02-09T03:17:40","3,16","114,84"],
    [1615,"2023-02-09T03:17:43","3,04","114,84"],
    [1616,"2023-02-09T03:19:43","4,46","187,03"],
    [1617,"2023-02-09T03:19:46","3,7","187,03"],
    [1618,"2023-02-09T03:21:46","4,93","197,12"],
    [1619,"2023-02-09T03:21:49","4,8","197,12"],
    [1620,"2023-02-09T03:23:46","5,89","193,09"],
    [1621,"2023-02-09T03:23:50","5,58","193,09"],
    [1622,"2023-02-09T03:25:49","5,94","196,74"],
    [1623,"2023-02-09T03:25:52","6,15","196,74"],
    [1624,"2023-02-09T03:27:51","4,51","182,68"],
    [1625,"2023-02-09T03:27:57","4,33","182,68"],
    [1626,"2023-02-09T03:29:55","3,3","166,18"],
    [1627,"2023-02-09T03:29:58","3,22","166,18"],
    [1628,"2023-02-09T03:31:58","2,55","174,78"],
    [1629,"2023-02-09T03:32:01","2,59","174,78"],
    [1630,"2023-02-09T03:34:00","3,13","206,05"],
    [1631,"2023-02-09T03:34:03","3,22","206,05"],
    [1632,"2023-02-09T03:36:02","4,98","192,15"],
    [1633,"2023-02-09T03:36:05","4,99","192,15"],
    [1634,"2023-02-09T03:38:04","4,26","185,77"],
    [1635,"2023-02-09T03:38:08","4,7","185,77"],
    [1636,"2023-02-09T03:40:07","3,39","168,06"],
    [1637,"2023-02-09T03:40:10","3,64","168,06"],
    [1638,"2023-02-09T03:42:07","3,17","114,92"],
    [1639,"2023-02-09T03:42:10","3,28","114,92"],
    [1640,"2023-02-09T03:44:10","3,26","354,36"],
    [1641,"2023-02-09T03:44:13","3,14","354,36"],
    [1642,"2023-02-09T03:46:11","3,88","30"],
    [1643,"2023-02-09T03:46:14","3,56","30"],
    [1644,"2023-02-09T03:48:12","3,49","21,63"],
    [1645,"2023-02-09T03:48:16","4,17","21,63"],
    [1646,"2023-02-09T03:50:14","2,82","40,23"],
    [1647,"2023-02-09T03:50:17","2,96","40,23"],
    [1648,"2023-02-09T03:52:15","4,09","242,26"],
    [1649,"2023-02-09T03:52:18","3,92","242,26"],
    [1650,"2023-02-09T03:54:28","3,84","254,91"],
    [1651,"2023-02-09T03:54:31","3,81","254,91"],
    [1652,"2023-02-09T03:56:28","4,1","260,12"],
    [1653,"2023-02-09T03:56:31","4,07","260,12"],
    [1654,"2023-02-09T03:58:31","5,57","281,03"],
    [1655,"2023-02-09T03:58:34","5,71","281,03"],
    [1656,"2023-02-09T04:00:33","4,55","287,89"],
    [1657,"2023-02-09T04:00:36","4,9","287,89"],
    [1658,"2023-02-09T04:02:36","4,97","290,85"],
    [1659,"2023-02-09T04:02:40","4,59","290,85"],
    [1660,"2023-02-09T04:04:38","4,69","285,8"],
    [1661,"2023-02-09T04:04:41","4,73","285,8"],
    [1662,"2023-02-09T04:06:40","5,18","290,89"],
    [1663,"2023-02-09T04:06:43","5,29","290,89"],
    [1664,"2023-02-09T04:08:41","5","293,76"],
    [1665,"2023-02-09T04:08:44","4,94","293,76"],
    [1666,"2023-02-09T04:10:41","4,25","278,02"],
    [1667,"2023-02-09T04:10:44","4,54","278,02"],
    [1668,"2023-02-09T04:12:47","4,62","232,4"],
    [1669,"2023-02-09T04:12:53","4,73","232,4"],
    [1670,"2023-02-09T04:14:50","4,33","255,45"],
    [1671,"2023-02-09T04:14:53","4,38","255,45"],
    [1672,"2023-02-09T04:17:05","4,3","251,42"],
    [1673,"2023-02-09T04:17:08","4,14","251,42"],
    [1674,"2023-02-09T04:19:07","4,73","276,84"],
    [1675,"2023-02-09T04:19:10","4,45","276,84"],
    [1676,"2023-02-09T04:21:08","3,88","273,67"],
    [1677,"2023-02-09T04:21:11","3,85","273,67"],
    [1678,"2023-02-09T04:23:10","3,91","263,84"],
    [1679,"2023-02-09T04:23:14","4,87","263,84"],
    [1680,"2023-02-09T04:25:12","4,48","276,92"],
    [1681,"2023-02-09T04:25:15","3,85","276,92"],
    [1682,"2023-02-09T04:27:28","3,79","290,21"],
    [1683,"2023-02-09T04:27:31","3,71","290,21"],
    [1684,"2023-02-09T04:29:31","4,26","294,22"],
    [1685,"2023-02-09T04:29:34","4,77","294,22"],
    [1686,"2023-02-09T04:31:33","4,24","336,85"],
    [1687,"2023-02-09T04:31:36","4,41","336,85"],
    [1688,"2023-02-09T04:33:35","4,11","11,81"],
    [1689,"2023-02-09T04:33:38","4,23","11,81"],
    [1690,"2023-02-09T04:35:38","4,91","40,54"],
    [1691,"2023-02-09T04:35:41","4,71","40,54"],
    [1692,"2023-02-09T04:37:44","4,71","21,12"],
    [1693,"2023-02-09T04:37:47","5,07","21,12"],
    [1694,"2023-02-09T04:39:46","4,81","356,97"],
    [1695,"2023-02-09T04:39:49","4,74","356,97"],
    [1696,"2023-02-09T04:41:47","6,28","350,13"],
    [1697,"2023-02-09T04:41:50","5,2","350,13"],
    [1698,"2023-02-09T04:43:50","5,44","344,11"],
    [1699,"2023-02-09T04:43:53","5,32","344,11"],
    [1700,"2023-02-09T04:45:51","4,67","354,37"],
    [1701,"2023-02-09T04:45:55","4,54","354,37"],
    [1702,"2023-02-09T04:47:54","5,11","349,24"],
    [1703,"2023-02-09T04:47:57","5,38","349,24"],
    [1704,"2023-02-09T04:49:54","4,53","345,62"],
    [1705,"2023-02-09T04:49:57","4,57","345,62"],
    [1706,"2023-02-09T04:51:57","5,19","324,35"],
    [1707,"2023-02-09T04:52:00","5,44","324,35"],
    [1708,"2023-02-09T04:54:03","5,44","304,26"],
    [1709,"2023-02-09T04:54:06","5,66","304,26"],
    [1710,"2023-02-09T04:56:05","6,23","309,23"],
    [1711,"2023-02-09T04:56:08","6,54","309,23"],
    [1712,"2023-02-09T04:58:07","6,16","304,52"],
    [1713,"2023-02-09T04:58:10","6,09","304,52"],
    [1714,"2023-02-09T05:00:09","4,95","283,68"],
    [1715,"2023-02-09T05:00:12","4,97","283,68"],
    [1716,"2023-02-09T05:02:12","6,6","280,95"],
    [1717,"2023-02-09T05:02:15","6,03","280,95"],
    [1718,"2023-02-09T05:04:14","7,32","297,83"],
    [1719,"2023-02-09T05:04:17","6,82","297,83"],
    [1720,"2023-02-09T05:06:16","5,82","286,62"],
    [1721,"2023-02-09T05:06:19","5,38","286,62"],
    [1722,"2023-02-09T05:08:17","6,85","295,5"],
    [1723,"2023-02-09T05:08:20","6,48","295,5"],
    [1724,"2023-02-09T05:10:20","6,36","305,4"],
    [1725,"2023-02-09T05:10:23","6,02","305,4"],
    [1726,"2023-02-09T05:12:21","5,39","293,44"],
    [1727,"2023-02-09T05:12:24","5,3","293,44"],
    [1728,"2023-02-09T05:14:23","6,59","302,22"],
    [1729,"2023-02-09T05:14:26","6,31","302,22"],
    [1730,"2023-02-09T05:16:24","5,93","307,45"],
    [1731,"2023-02-09T05:16:27","5,67","307,45"],
    [1732,"2023-02-09T05:18:25","6,95","299,49"],
    [1733,"2023-02-09T05:18:28","6,4","299,49"],
    [1734,"2023-02-09T05:20:30","6,49","293,75"],
    [1735,"2023-02-09T05:20:33","6,54","293,75"],
    [1736,"2023-02-09T05:22:35","6,47","302,44"],
    [1737,"2023-02-09T05:22:38","6,7","302,44"],
    [1738,"2023-02-09T05:24:36","6,44","295,26"],
    [1739,"2023-02-09T05:24:39","6,6","295,26"],
    [1740,"2023-02-09T05:26:37","5,44","298,31"],
    [1741,"2023-02-09T05:26:40","5,81","298,31"],
    [1742,"2023-02-09T05:28:39","7,06","291,01"],
    [1743,"2023-02-09T05:28:42","6,83","291,01"],
    [1744,"2023-02-09T05:30:41","6,43","313,35"],
    [1745,"2023-02-09T05:30:44","5,78","313,35"],
    [1746,"2023-02-09T05:32:43","6,69","311,76"],
    [1747,"2023-02-09T05:32:46","6,19","311,76"],
    [1748,"2023-02-09T05:34:45","6,19","285,74"],
    [1749,"2023-02-09T05:34:48","6,4","285,74"],
    [1750,"2023-02-09T05:36:48","6,35","309,76"],
    [1751,"2023-02-09T05:36:51","6,25","309,76"],
    [1752,"2023-02-09T05:38:49","4,9","326,55"],
    [1753,"2023-02-09T05:38:52","4,95","326,55"],
    [1754,"2023-02-09T05:40:52","4,82","297,76"],
    [1755,"2023-02-09T05:40:55","5,64","297,76"],
    [1756,"2023-02-09T05:42:55","4,63","290,19"],
    [1757,"2023-02-09T05:42:58","5,43","290,19"],
    [1758,"2023-02-09T05:45:00","5,44","295,49"],
    [1759,"2023-02-09T05:45:03","5,64","295,49"],
    [1760,"2023-02-09T05:47:01","4,89","282,53"],
    [1761,"2023-02-09T05:47:04","4,92","282,53"],
    [1762,"2023-02-09T05:49:04","5,82","285,41"],
    [1763,"2023-02-09T05:49:07","5,73","285,41"],
    [1764,"2023-02-09T05:51:04","3,35","237,59"],
    [1765,"2023-02-09T05:51:07","3,7","237,59"],
    [1766,"2023-02-09T05:53:06","4,92","289,98"],
    [1767,"2023-02-09T05:53:09","5,07","289,98"],
    [1768,"2023-02-09T05:55:14","5,15","232,6"],
    [1769,"2023-02-09T05:55:17","5,47","232,6"],
    [1770,"2023-02-09T05:57:15","5,84","226,09"],
    [1771,"2023-02-09T05:57:18","6,02","226,09"],
    [1772,"2023-02-09T05:59:17","5,23","228,42"],
    [1773,"2023-02-09T05:59:20","5,48","228,42"],
    [1774,"2023-02-09T06:01:19","4,4","242,37"],
    [1775,"2023-02-09T06:01:22","4,58","242,37"],
    [1776,"2023-02-09T06:03:20","4,06","213,35"],
    [1777,"2023-02-09T06:03:23","3,84","213,35"],
    [1778,"2023-02-09T06:05:22","4,26","202,45"],
    [1779,"2023-02-09T06:05:25","4,56","202,45"],
    [1780,"2023-02-09T06:07:24","3,45","283,58"],
    [1781,"2023-02-09T06:07:27","3,32","283,58"],
    [1782,"2023-02-09T06:09:22","4,97","23,51"],
    [1783,"2023-02-09T06:09:28","4,54","23,51"],
    [1784,"2023-02-09T06:11:27","4,2","9,2"],
    [1785,"2023-02-09T06:11:30","4,02","9,2"],
    [1786,"2023-02-09T06:13:30","5,42","11,8"],
    [1787,"2023-02-09T06:13:33","4,73","11,8"],
    [1788,"2023-02-09T06:15:32","2,65","356,22"],
    [1789,"2023-02-09T06:15:35","2,61","356,22"],
    [1790,"2023-02-09T06:17:34","3,97","344,38"],
    [1791,"2023-02-09T06:17:37","4,02","344,38"],
    [1792,"2023-02-09T06:19:36","4,48","243,43"],
    [1793,"2023-02-09T06:19:42","4,29","243,43"],
    [1794,"2023-02-09T06:21:41","4,58","270,94"],
    [1795,"2023-02-09T06:21:44","4,66","270,94"],
    [1796,"2023-02-09T06:23:43","4,83","256,25"],
    [1797,"2023-02-09T06:23:49","4,76","256,25"],
    [1798,"2023-02-09T06:25:47","5,46","260,59"],
    [1799,"2023-02-09T06:25:50","5,64","260,59"],
    [1800,"2023-02-09T06:27:48","5,57","281,88"],
    [1801,"2023-02-09T06:27:52","5,48","281,88"],
    [1802,"2023-02-09T06:29:50","4,25","257,33"],
    [1803,"2023-02-09T06:29:53","4,73","257,33"],
    [1804,"2023-02-09T06:31:51","3,91","249,94"],
    [1805,"2023-02-09T06:31:54","3,81","249,94"],
    [1806,"2023-02-09T06:33:53","4,47","260,56"],
    [1807,"2023-02-09T06:33:57","4,81","260,56"],
    [1808,"2023-02-09T06:35:53","4,21","247,23"],
    [1809,"2023-02-09T06:35:57","4,3","247,23"],
    [1810,"2023-02-09T06:37:56","4,04","252,05"],
    [1811,"2023-02-09T06:38:02","4","252,05"],
    [1812,"2023-02-09T06:40:01","4,79","241,77"],
    [1813,"2023-02-09T06:40:04","4,41","241,77"],
    [1814,"2023-02-09T06:42:01","4,87","264,61"],
    [1815,"2023-02-09T06:42:05","5,03","264,61"],
    [1816,"2023-02-09T06:44:07","4,96","246,18"],
    [1817,"2023-02-09T06:44:11","5,36","246,18"],
    [1818,"2023-02-09T06:46:10","6,38","226,45"],
    [1819,"2023-02-09T06:46:13","6,94","226,45"],
    [1820,"2023-02-09T06:48:12","6,72","216,5"],
    [1821,"2023-02-09T06:48:15","7,27","216,5"],
    [1822,"2023-02-09T06:50:15","4,56","225,33"],
    [1823,"2023-02-09T06:50:18","5,28","225,33"],
    [1824,"2023-02-09T06:52:16","6,61","219,25"],
    [1825,"2023-02-09T06:52:19","6,38","219,25"],
    [1826,"2023-02-09T06:54:19","4,44","227,41"],
    [1827,"2023-02-09T06:54:22","4,22","227,41"],
    [1828,"2023-02-09T06:56:20","4,92","200,75"],
    [1829,"2023-02-09T06:56:23","4,6","200,75"],
    [1830,"2023-02-09T06:58:21","7,94","190,34"],
    [1831,"2023-02-09T06:58:25","9,03","190,34"],
    [1832,"2023-02-09T07:00:22","6,61","212,98"],
    [1833,"2023-02-09T07:00:25","7,02","212,98"],
    [1834,"2023-02-09T07:02:24","6","232,63"],
    [1835,"2023-02-09T07:02:27","5,56","232,63"],
    [1836,"2023-02-09T07:04:27","9,37","227,72"],
    [1837,"2023-02-09T07:04:30","9,79","227,72"],
    [1838,"2023-02-09T07:06:28","6,4","234,74"],
    [1839,"2023-02-09T07:06:31","6,99","234,74"],
    [1840,"2023-02-09T07:08:30","6,83","242,33"],
    [1841,"2023-02-09T07:08:33","6,39","242,33"],
    [1842,"2023-02-09T07:10:30","7,81","214,69"],
    [1843,"2023-02-09T07:10:33","7,77","214,69"],
    [1844,"2023-02-09T07:12:33","8,62","221,71"],
    [1845,"2023-02-09T07:12:36","8,39","221,71"],
    [1846,"2023-02-09T07:14:34","10,62","224,92"],
    [1847,"2023-02-09T07:14:38","9,81","224,92"],
    [1848,"2023-02-09T07:16:40","9,8","235,93"],
    [1849,"2023-02-09T07:16:44","11,04","235,93"],
    [1850,"2023-02-09T07:18:42","10,67","217,85"],
    [1851,"2023-02-09T07:18:45","11,34","217,85"],
    [1852,"2023-02-09T07:20:44","9,65","216,65"],
    [1853,"2023-02-09T07:20:47","10,03","216,65"],
    [1854,"2023-02-09T07:22:47","8,84","224,16"],
    [1855,"2023-02-09T07:22:51","8,45","224,16"],
    [1856,"2023-02-09T07:24:50","8,92","214,1"],
    [1857,"2023-02-09T07:24:53","8,11","214,1"],
    [1858,"2023-02-09T07:26:52","8,12","237,16"],
    [1859,"2023-02-09T07:26:55","7,56","237,16"],
    [1860,"2023-02-09T07:28:54","6,58","252,17"],
    [1861,"2023-02-09T07:28:57","7,86","252,17"],
    [1862,"2023-02-09T07:30:56","6,75","224,71"],
    [1863,"2023-02-09T07:30:59","5,92","224,71"],
    [1864,"2023-02-09T07:32:57","5,79","244,2"],
    [1865,"2023-02-09T07:33:00","5,58","244,2"],
    [1866,"2023-02-09T07:35:01","5,57","224,85"],
    [1867,"2023-02-09T07:35:04","6,23","224,85"],
    [1868,"2023-02-09T07:37:03","9,04","216,78"],
    [1869,"2023-02-09T07:37:06","8,76","216,78"],
    [1870,"2023-02-09T07:39:05","5,8","222,96"],
    [1871,"2023-02-09T07:39:08","5,52","222,96"],
    [1872,"2023-02-09T07:41:05","7,57","253,59"],
    [1873,"2023-02-09T07:41:09","5,79","253,59"],
    [1874,"2023-02-09T07:43:08","7,04","203,56"],
    [1875,"2023-02-09T07:43:11","7,21","203,56"],
    [1876,"2023-02-09T07:45:11","8,2","215,66"],
    [1877,"2023-02-09T07:45:14","7,43","215,66"],
    [1878,"2023-02-09T07:47:13","4,19","205,71"],
    [1879,"2023-02-09T07:47:16","5,34","205,71"],
    [1880,"2023-02-09T07:49:14","7,33","227,39"],
    [1881,"2023-02-09T07:49:17","6,99","227,39"],
    [1882,"2023-02-09T07:51:15","6,03","224,33"],
    [1883,"2023-02-09T07:51:18","6,34","224,33"],
    [1884,"2023-02-09T07:53:21","6,27","248,08"],
    [1885,"2023-02-09T07:53:24","4,76","248,08"],
    [1886,"2023-02-09T07:55:23","6,67","221,81"],
    [1887,"2023-02-09T07:55:26","6,72","221,81"],
    [1888,"2023-02-09T07:57:23","6,88","241,22"],
    [1889,"2023-02-09T07:57:26","7,63","241,22"],
    [1890,"2023-02-09T07:59:24","8,23","205,58"],
    [1891,"2023-02-09T07:59:28","6,72","205,58"],
    [1892,"2023-02-09T08:01:29","6,68","217,78"],
    [1893,"2023-02-09T08:01:33","6,94","217,78"],
    [1894,"2023-02-09T08:03:33","8,6","239,37"],
    [1895,"2023-02-09T08:03:36","8,43","239,37"],
    [1896,"2023-02-09T08:05:34","8,89","237,27"],
    [1897,"2023-02-09T08:05:37","8,88","237,27"],
    [1898,"2023-02-09T08:07:37","8,44","242,37"],
    [1899,"2023-02-09T08:07:40","9,08","242,37"],
    [1900,"2023-02-09T08:09:40","6,72","235,09"],
    [1901,"2023-02-09T08:09:43","6,54","235,09"],
    [1902,"2023-02-09T08:11:38","5,83","247,93"],
    [1903,"2023-02-09T08:11:44","5,63","247,93"],
    [1904,"2023-02-09T08:13:42","6,58","242,72"],
    [1905,"2023-02-09T08:13:45","6,47","242,72"],
    [1906,"2023-02-09T08:15:44","7,55","222,77"],
    [1907,"2023-02-09T08:15:48","8,68","222,77"],
    [1908,"2023-02-09T08:17:46","6,27","241,26"],
    [1909,"2023-02-09T08:17:49","7,52","241,26"],
    [1910,"2023-02-09T08:19:47","5,02","243,26"],
    [1911,"2023-02-09T08:19:50","5,07","243,26"],
    [1912,"2023-02-09T08:21:48","6,28","250,48"],
    [1913,"2023-02-09T08:21:51","6,16","250,48"],
    [1914,"2023-02-09T08:23:46","5,38","258,02"],
    [1915,"2023-02-09T08:23:53","5,01","258,02"],
    [1916,"2023-02-09T08:25:52","5,57","262,16"],
    [1917,"2023-02-09T08:25:56","5,2","262,16"],
    [1918,"2023-02-09T08:27:55","5,68","286,41"],
    [1919,"2023-02-09T08:27:58","6,25","286,41"],
    [1920,"2023-02-09T08:29:57","5,73","277,55"],
    [1921,"2023-02-09T08:30:00","5,69","277,55"],
    [1922,"2023-02-09T08:32:00","6,26","264,62"],
    [1923,"2023-02-09T08:32:03","6,48","264,62"],
    [1924,"2023-02-09T08:34:00","6,09","283,6"],
    [1925,"2023-02-09T08:34:03","5,9","283,6"],
    [1926,"2023-02-09T08:36:03","7,41","286,17"],
    [1927,"2023-02-09T08:36:06","6,93","286,17"],
    [1928,"2023-02-09T08:38:05","7,38","277,92"],
    [1929,"2023-02-09T08:38:08","7,11","277,92"],
    [1930,"2023-02-09T08:40:07","7,4","295,44"],
    [1931,"2023-02-09T08:40:13","7,27","295,44"],
    [1932,"2023-02-09T08:42:11","7,11","301,21"],
    [1933,"2023-02-09T08:42:14","6,59","301,21"],
    [1934,"2023-02-09T08:44:12","7,01","291,14"],
    [1935,"2023-02-09T08:44:16","6,03","291,14"],
    [1936,"2023-02-09T08:46:15","6,51","300,31"],
    [1937,"2023-02-09T08:46:18","5,7","300,31"],
    [1938,"2023-02-09T08:48:15","4,36","292,25"],
    [1939,"2023-02-09T08:48:18","4,25","292,25"],
    [1940,"2023-02-09T08:50:17","4,7","261,21"],
    [1941,"2023-02-09T08:50:20","4,97","261,21"],
    [1942,"2023-02-09T08:52:21","4,97","298,39"],
    [1943,"2023-02-09T08:52:24","5,15","298,39"],
    [1944,"2023-02-09T08:54:22","3,37","266,67"],
    [1945,"2023-02-09T08:54:25","4,07","266,67"],
    [1946,"2023-02-09T08:56:22","4,83","276,69"],
    [1947,"2023-02-09T08:56:26","5,03","276,69"],
    [1948,"2023-02-09T08:58:24","5,35","275,63"],
    [1949,"2023-02-09T08:58:27","5,48","275,63"],
    [1950,"2023-02-09T09:00:26","5,76","269,98"],
    [1951,"2023-02-09T09:00:29","5,91","269,98"],
    [1952,"2023-02-09T09:02:27","6,7","267,16"],
    [1953,"2023-02-09T09:02:30","6,74","267,16"],
    [1954,"2023-02-09T09:04:28","4,72","233,97"],
    [1955,"2023-02-09T09:04:31","6,29","233,97"],
    [1956,"2023-02-09T09:06:30","6,3","244,95"],
    [1957,"2023-02-09T09:06:33","6,76","244,95"],
    [1958,"2023-02-09T09:08:33","6,96","238,82"],
    [1959,"2023-02-09T09:08:37","6,89","238,82"],
    [1960,"2023-02-09T09:10:35","6,9","236,38"],
    [1961,"2023-02-09T09:10:38","7,14","236,38"],
    [1962,"2023-02-09T09:12:35","7,45","246,68"],
    [1963,"2023-02-09T09:12:38","6,78","246,68"],
    [1964,"2023-02-09T09:14:38","6,46","267,8"],
    [1965,"2023-02-09T09:14:41","6,08","267,8"],
    [1966,"2023-02-09T09:16:41","6,4","261,91"],
    [1967,"2023-02-09T09:16:44","6,76","261,91"],
    [1968,"2023-02-09T09:18:42","5,37","265,19"],
    [1969,"2023-02-09T09:18:45","5,7","265,19"],
    [1970,"2023-02-09T09:20:44","4,98","278,58"],
    [1971,"2023-02-09T09:20:47","4,75","278,58"],
    [1972,"2023-02-09T09:22:49","4,67","262,56"],
    [1973,"2023-02-09T09:22:53","4,89","262,56"],
    [1974,"2023-02-09T09:24:51","3,64","263,92"],
    [1975,"2023-02-09T09:24:54","3,77","263,92"],
    [1976,"2023-02-09T09:26:53","6,57","204,04"],
    [1977,"2023-02-09T09:26:56","6,84","204,04"],
    [1978,"2023-02-09T09:28:54","6,36","239,06"],
    [1979,"2023-02-09T09:28:57","5,87","239,06"],
    [1980,"2023-02-09T09:30:56","3,9","237,17"],
    [1981,"2023-02-09T09:30:59","4,17","237,17"],
    [1982,"2023-02-09T09:32:58","5,83","240,09"],
    [1983,"2023-02-09T09:33:01","5,5","240,09"],
    [1984,"2023-02-09T09:34:58","5,21","258,49"],
    [1985,"2023-02-09T09:35:02","4,99","258,49"],
    [1986,"2023-02-09T09:37:00","4,73","223,27"],
    [1987,"2023-02-09T09:37:03","4,45","223,27"],
    [1988,"2023-02-09T09:39:01","5,09","204,15"],
    [1989,"2023-02-09T09:39:04","4,21","204,15"],
    [1990,"2023-02-09T09:41:03","5,84","217,21"],
    [1991,"2023-02-09T09:41:06","5,94","217,21"],
    [1992,"2023-02-09T09:43:06","5,86","226,38"],
    [1993,"2023-02-09T09:43:09","6,19","226,38"],
    [1994,"2023-02-09T09:45:07","5,96","224,55"],
    [1995,"2023-02-09T09:45:10","6,43","224,55"],
    [1996,"2023-02-09T09:47:09","6,03","236,33"],
    [1997,"2023-02-09T09:47:12","6,33","236,33"],
    [1998,"2023-02-09T09:49:11","9,1","209,72"],
    [1999,"2023-02-09T09:49:14","8,57","223,07"],
    [2000,"2023-02-09T09:51:14","4,86","222,35"],
    [2001,"2023-02-09T09:51:17","4,61","216,1"],
    [2002,"2023-02-09T09:53:16","5,98","263,52"],
    [2003,"2023-02-09T09:53:19","7,15","217,17"],
    [2004,"2023-02-09T09:55:17","5,87","214,46"],
    [2005,"2023-02-09T09:55:20","5,44","205,62"],
    [2006,"2023-02-09T09:57:19","6,73","206,78"],
    [2007,"2023-02-09T09:57:22","7,31","218,93"],
    [2008,"2023-02-09T09:59:21","6,82","223,51"],
    [2009,"2023-02-09T09:59:24","6,22","219,12"],
    [2010,"2023-02-09T10:01:24","7,25","215,17"],
    [2011,"2023-02-09T10:01:27","7,29","220,74"],
    [2012,"2023-02-09T10:03:25","7,22","218,12"],
    [2013,"2023-02-09T10:03:29","7,18","218,12"],
    [2014,"2023-02-09T10:05:28","7,35","253,44"],
    [2015,"2023-02-09T10:05:31","6,69","253,44"],
    [2016,"2023-02-09T10:07:29","6,81","249,72"],
    [2017,"2023-02-09T10:07:32","7,11","249,72"],
    [2018,"2023-02-09T10:09:30","8,55","242,38"],
    [2019,"2023-02-09T10:09:36","7,66","242,38"],
    [2020,"2023-02-09T10:11:34","6,4","240,1"],
    [2021,"2023-02-09T10:11:37","7,41","240,1"],
    [2022,"2023-02-09T10:13:35","9,06","216,79"],
    [2023,"2023-02-09T10:13:38","8,86","216,79"],
    [2024,"2023-02-09T10:15:36","9,84","212,44"],
    [2025,"2023-02-09T10:15:39","9,9","212,44"],
    [2026,"2023-02-09T10:17:38","10,24","239,22"],
    [2027,"2023-02-09T10:17:41","9,41","239,22"],
    [2028,"2023-02-09T10:19:41","5,64","215,26"],
    [2029,"2023-02-09T10:19:44","6,63","215,26"],
    [2030,"2023-02-09T10:21:42","7,25","228,6"],
    [2031,"2023-02-09T10:21:45","7,22","228,6"],
    [2032,"2023-02-09T10:23:44","7,22","237,86"],
    [2033,"2023-02-09T10:23:47","7,04","237,86"],
    [2034,"2023-02-09T10:25:46","9,04","228,37"],
    [2035,"2023-02-09T10:25:49","9,18","228,37"],
    [2036,"2023-02-09T10:27:47","8,73","241"],
    [2037,"2023-02-09T10:27:50","8,02","241"],
    [2038,"2023-02-09T10:29:47","11,48","205,03"],
    [2039,"2023-02-09T10:29:50","10,22","205,03"],
    [2040,"2023-02-09T10:31:48","6,88","233,79"],
    [2041,"2023-02-09T10:31:51","6,16","233,79"],
    [2042,"2023-02-09T10:33:51","8,72","228,3"],
    [2043,"2023-02-09T10:33:54","8,23","228,3"],
    [2044,"2023-02-09T10:35:52","9,53","237,08"],
    [2045,"2023-02-09T10:35:55","8,45","237,08"],
    [2046,"2023-02-09T10:37:54","9,02","226,64"],
    [2047,"2023-02-09T10:37:57","8,92","226,64"],
    [2048,"2023-02-09T10:39:57","8,37","242,59"],
    [2049,"2023-02-09T10:40:00","9,37","242,59"],
    [2050,"2023-02-09T10:42:00","5,86","220,91"],
    [2051,"2023-02-09T10:42:03","7,63","220,91"],
    [2052,"2023-02-09T10:44:02","8,43","222,36"],
    [2053,"2023-02-09T10:44:05","8,62","222,36"],
    [2054,"2023-02-09T10:46:05","6,11","236,95"],
    [2055,"2023-02-09T10:46:08","7,11","236,95"],
    [2056,"2023-02-09T10:48:07","10,3","215,11"],
    [2057,"2023-02-09T10:48:10","9,38","215,11"],
    [2058,"2023-02-09T10:50:08","10,07","224,62"],
    [2059,"2023-02-09T10:50:11","9,7","224,62"],
    [2060,"2023-02-09T10:52:10","7,67","219,83"],
    [2061,"2023-02-09T10:52:13","6,09","219,83"],
    [2062,"2023-02-09T10:54:11","7,47","222,28"],
    [2063,"2023-02-09T10:54:14","8,68","222,28"],
    [2064,"2023-02-09T10:56:13","6,67","219,29"],
    [2065,"2023-02-09T10:56:16","7,93","219,29"],
    [2066,"2023-02-09T10:58:15","6,92","210,28"],
    [2067,"2023-02-09T10:58:18","7,09","210,28"],
    [2068,"2023-02-09T11:00:16","6,44","223,02"],
    [2069,"2023-02-09T11:00:19","5,76","223,02"],
    [2070,"2023-02-09T11:02:16","7,42","265,7"],
    [2071,"2023-02-09T11:02:19","7,34","265,7"],
    [2072,"2023-02-09T11:04:19","8,64","252,33"],
    [2073,"2023-02-09T11:04:22","8,33","252,33"],
    [2074,"2023-02-09T11:06:21","9,9","222,97"],
    [2075,"2023-02-09T11:06:24","10,46","222,97"],
    [2076,"2023-02-09T11:08:23","10,68","219,21"],
    [2077,"2023-02-09T11:08:26","9,37","219,21"],
    [2078,"2023-02-09T11:10:25","6,92","213,48"],
    [2079,"2023-02-09T11:10:28","6,99","213,48"],
    [2080,"2023-02-09T11:12:28","10,9","220,46"],
    [2081,"2023-02-09T11:12:31","9,53","220,46"],
    [2082,"2023-02-09T11:14:28","9,5","224,82"],
    [2083,"2023-02-09T11:14:31","8,47","224,82"],
    [2084,"2023-02-09T11:16:29","9,39","210,05"],
    [2085,"2023-02-09T11:16:32","8,21","210,05"],
    [2086,"2023-02-09T11:18:30","14,16","189,33"],
    [2087,"2023-02-09T11:18:33","12,9","189,33"],
    [2088,"2023-02-09T11:20:31","13,1","220,48"],
    [2089,"2023-02-09T11:20:34","12,65","220,48"],
    [2090,"2023-02-09T11:22:33","11,02","228,06"],
    [2091,"2023-02-09T11:22:36","12,12","228,06"],
    [2092,"2023-02-09T11:24:35","12,7","217,76"],
    [2093,"2023-02-09T11:24:38","11,27","217,76"],
    [2094,"2023-02-09T11:26:36","11,62","222,18"],
    [2095,"2023-02-09T11:26:39","10,3","222,18"],
    [2096,"2023-02-09T11:28:39","10,26","218,37"],
    [2097,"2023-02-09T11:28:42","9,46","218,37"],
    [2098,"2023-02-09T11:30:42","9,17","220,86"],
    [2099,"2023-02-09T11:30:45","8,11","220,86"],
    [2100,"2023-02-09T11:32:43","12,58","222,36"],
    [2101,"2023-02-09T11:32:47","13,55","222,36"],
    [2102,"2023-02-09T11:34:45","9,61","220,92"],
    [2103,"2023-02-09T11:34:48","7,94","220,92"],
    [2104,"2023-02-09T11:36:45","7,3","203,22"],
    [2105,"2023-02-09T11:36:48","8,05","203,22"],
    [2106,"2023-02-09T11:38:47","10,11","205,77"],
    [2107,"2023-02-09T11:38:50","8,4","205,77"],
    [2108,"2023-02-09T11:40:48","12,18","213,34"],
    [2109,"2023-02-09T11:40:51","12,56","213,34"],
    [2110,"2023-02-09T11:42:50","12,36","230,88"],
    [2111,"2023-02-09T11:42:53","11,34","230,88"],
    [2112,"2023-02-09T11:44:52","12,18","221,91"],
    [2113,"2023-02-09T11:44:55","10,81","221,91"],
    [2114,"2023-02-09T11:46:52","12,77","199,24"],
    [2115,"2023-02-09T11:46:55","13,72","199,24"],
    [2116,"2023-02-09T11:48:55","4,46","227,79"],
    [2117,"2023-02-09T11:48:58","6,99","227,79"],
    [2118,"2023-02-09T11:50:55","10,37","218,72"],
    [2119,"2023-02-09T11:50:58","9,63","218,72"],
    [2120,"2023-02-09T11:52:56","11,94","253,85"],
    [2121,"2023-02-09T11:52:59","11,74","253,85"],
    [2122,"2023-02-09T11:54:58","11,52","234,41"],
    [2123,"2023-02-09T11:55:01","10,39","234,41"],
    [2124,"2023-02-09T11:56:58","11,84","224,14"],
    [2125,"2023-02-09T11:57:02","12,54","224,14"],
    [2126,"2023-02-09T11:59:00","10,52","211,98"],
    [2127,"2023-02-09T11:59:03","10,4","211,98"],
    [2128,"2023-02-09T12:01:01","15,6","215,37"],
    [2129,"2023-02-09T12:01:04","13,84","215,37"],
    [2130,"2023-02-09T12:03:03","12,9","190,98"],
    [2131,"2023-02-09T12:03:06","14,03","190,98"],
    [2132,"2023-02-09T12:05:06","9,96","227,3"],
    [2133,"2023-02-09T12:05:09","12,38","227,3"],
    [2134,"2023-02-09T12:07:08","8,08","209,25"],
    [2135,"2023-02-09T12:07:11","7,93","209,25"],
    [2136,"2023-02-09T12:09:09","11,2","227,09"],
    [2137,"2023-02-09T12:09:11","9,56","227,09"],
    [2138,"2023-02-09T12:11:10","11,48","228,32"],
    [2139,"2023-02-09T12:11:14","10,97","228,32"],
    [2140,"2023-02-09T12:13:14","10,01","235,42"],
    [2141,"2023-02-09T12:13:17","10,75","235,42"],
    [2142,"2023-02-09T12:15:16","13,5","218,12"],
    [2143,"2023-02-09T12:15:20","13,83","218,12"],
    [2144,"2023-02-09T12:17:16","16,44","235,49"],
    [2145,"2023-02-09T12:17:20","16,26","235,49"],
    [2146,"2023-02-09T12:19:17","8,44","245,88"],
    [2147,"2023-02-09T12:19:20","10,9","245,88"],
    [2148,"2023-02-09T12:21:19","10,96","191,95"],
    [2149,"2023-02-09T12:21:22","9,39","191,95"],
    [2150,"2023-02-09T12:23:20","9,49","202,66"],
    [2151,"2023-02-09T12:23:23","12,66","202,66"],
    [2152,"2023-02-09T12:25:20","11,9","194,69"],
    [2153,"2023-02-09T12:25:24","8,4","194,69"],
    [2154,"2023-02-09T12:27:22","9,55","198,16"],
    [2155,"2023-02-09T12:27:25","4,49","198,16"],
    [2156,"2023-02-09T12:29:24","9,97","212,22"],
    [2157,"2023-02-09T12:29:27","10,96","212,22"],
    [2158,"2023-02-09T12:31:26","9,34","238"],
    [2159,"2023-02-09T12:31:29","11,97","238"],
    [2160,"2023-02-09T12:33:26","16,9","215,34"],
    [2161,"2023-02-09T12:33:29","16,29","215,34"],
    [2162,"2023-02-09T12:35:29","8,31","231,17"],
    [2163,"2023-02-09T12:35:32","8,5","231,17"],
    [2164,"2023-02-09T12:37:30","14,59","226,65"],
    [2165,"2023-02-09T12:37:33","11,62","226,65"],
    [2166,"2023-02-09T12:39:33","15,47","223,17"],
    [2167,"2023-02-09T12:39:36","13,63","223,17"],
    [2168,"2023-02-09T12:41:33","13,16","212,54"],
    [2169,"2023-02-09T12:41:37","11,69","212,54"],
    [2170,"2023-02-09T12:43:35","15,64","230,03"],
    [2171,"2023-02-09T12:43:38","16,48","230,03"],
    [2172,"2023-02-09T12:45:36","12,61","222,55"],
    [2173,"2023-02-09T12:45:39","13","222,55"],
    [2174,"2023-02-09T12:47:38","12,34","225,29"],
    [2175,"2023-02-09T12:47:41","16,81","225,29"],
    [2176,"2023-02-09T12:49:40","10,67","211,82"],
    [2177,"2023-02-09T12:49:43","11,19","211,82"],
    [2178,"2023-02-09T12:51:41","10,33","228,52"],
    [2179,"2023-02-09T12:51:44","10,89","228,52"],
    [2180,"2023-02-09T12:53:44","19,95","202,99"],
    [2181,"2023-02-09T12:53:47","16,98","202,99"],
    [2182,"2023-02-09T12:55:44","6,16","224,78"],
    [2183,"2023-02-09T12:55:47","14,25","224,78"],
    [2184,"2023-02-09T12:57:47","18,57","209,75"],
    [2185,"2023-02-09T12:57:50","19,68","209,75"],
    [2186,"2023-02-09T12:59:47","14,08","221,33"],
    [2187,"2023-02-09T12:59:50","13,61","221,33"],
    [2188,"2023-02-09T13:01:48","13,53","212,9"],
    [2189,"2023-02-09T13:01:52","6,34","212,9"],
    [2190,"2023-02-09T13:03:51","12,5","215,85"],
    [2191,"2023-02-09T13:03:54","11,2","215,85"],
    [2192,"2023-02-09T13:05:52","10,33","213,28"],
    [2193,"2023-02-09T13:05:55","17,03","213,28"],
    [2194,"2023-02-09T13:07:54","12,11","220,85"],
    [2195,"2023-02-09T13:07:57","11,54","220,85"],
    [2196,"2023-02-09T13:09:55","13,77","214,21"],
    [2197,"2023-02-09T13:09:58","16,2","214,21"],
    [2198,"2023-02-09T13:11:56","14,09","232,64"],
    [2199,"2023-02-09T13:11:59","11,2","232,64"],
    [2200,"2023-02-09T13:13:57","13,31","200,48"],
    [2201,"2023-02-09T13:14:00","14,37","200,48"],
    [2202,"2023-02-09T13:15:58","13,87","209,22"],
    [2203,"2023-02-09T13:16:01","11,52","209,22"],
    [2204,"2023-02-09T13:18:01","15,21","222,5"],
    [2205,"2023-02-09T13:18:04","13,26","222,5"],
    [2206,"2023-02-09T13:20:03","17,97","226,5"],
    [2207,"2023-02-09T13:20:06","16,09","226,5"],
    [2208,"2023-02-09T13:22:04","15,37","206,71"],
    [2209,"2023-02-09T13:22:07","17,7","206,71"],
    [2210,"2023-02-09T13:24:07","20,01","235,51"],
    [2211,"2023-02-09T13:24:10","18,1","235,51"],
    [2212,"2023-02-09T13:26:08","15,99","215,01"],
    [2213,"2023-02-09T13:26:11","16,96","215,01"],
    [2214,"2023-02-09T13:28:10","19,37","210,37"],
    [2215,"2023-02-09T13:28:13","19,31","210,37"],
    [2216,"2023-02-09T13:30:12","12,42","222,16"],
    [2217,"2023-02-09T13:30:15","11,52","222,16"],
    [2218,"2023-02-09T13:32:13","17,14","219,74"],
    [2219,"2023-02-09T13:32:16","14,36","219,74"],
    [2220,"2023-02-09T13:34:14","15,22","220,86"],
    [2221,"2023-02-09T13:34:17","19,04","220,86"],
    [2222,"2023-02-09T13:36:15","16,35","215,36"],
    [2223,"2023-02-09T13:36:19","15,4","215,36"],
    [2224,"2023-02-09T13:38:17","8,97","212,38"],
    [2225,"2023-02-09T13:38:20","13,42","212,38"],
    [2226,"2023-02-09T13:40:20","9,62","204,55"],
    [2227,"2023-02-09T13:40:23","11,67","204,55"],
    [2228,"2023-02-09T13:42:21","10,29","202,3"],
    [2229,"2023-02-09T13:42:24","10,68","202,3"],
    [2230,"2023-02-09T13:44:23","11,92","212,71"],
    [2231,"2023-02-09T13:44:26","10,08","212,71"],
    [2232,"2023-02-09T13:46:24","10,43","199,4"],
    [2233,"2023-02-09T13:46:27","11,23","199,4"],
    [2234,"2023-02-09T13:48:27","8,82","222,63"],
    [2235,"2023-02-09T13:48:30","10,29","222,63"],
    [2236,"2023-02-09T13:50:29","11,39","232,26"],
    [2237,"2023-02-09T13:50:32","12,22","232,26"],
    [2238,"2023-02-09T13:52:31","12,57","226,89"],
    [2239,"2023-02-09T13:52:34","11,82","226,89"],
    [2240,"2023-02-09T13:54:32","11,49","208,25"],
    [2241,"2023-02-09T13:54:35","10,33","208,25"],
    [2242,"2023-02-09T13:56:33","9,91","225,14"],
    [2243,"2023-02-09T13:56:36","7,18","225,14"],
    [2244,"2023-02-09T13:58:35","7,34","230,98"],
    [2245,"2023-02-09T13:58:38","7,59","230,98"],
    [2246,"2023-02-09T14:00:37","11,65","216,26"],
    [2247,"2023-02-09T14:00:40","10,14","216,26"],
    [2248,"2023-02-09T14:02:37","9,34","214,6"],
    [2249,"2023-02-09T14:02:40","11,86","214,6"],
    [2250,"2023-02-09T14:04:40","12,5","204,98"],
    [2251,"2023-02-09T14:04:43","11,21","204,98"],
    [2252,"2023-02-09T14:06:42","8,95","216,84"],
    [2253,"2023-02-09T14:06:45","8,28","216,84"],
    [2254,"2023-02-09T14:08:43","14,22","221,37"],
    [2255,"2023-02-09T14:08:46","11,39","221,37"],
    [2256,"2023-02-09T14:10:45","12,9","216,43"],
    [2257,"2023-02-09T14:10:48","13,62","216,43"],
    [2258,"2023-02-09T14:12:47","11,01","206,86"],
    [2259,"2023-02-09T14:12:53","12,89","206,86"],
    [2260,"2023-02-09T14:14:52","11,2","190,97"],
    [2261,"2023-02-09T14:14:55","13,48","190,97"],
    [2262,"2023-02-09T14:16:51","12,82","202,53"],
    [2263,"2023-02-09T14:16:55","10,48","202,53"],
    [2264,"2023-02-09T14:18:53","13,45","221,52"],
    [2265,"2023-02-09T14:18:56","11,71","221,52"],
    [2266,"2023-02-09T14:20:56","5,93","197,19"],
    [2267,"2023-02-09T14:20:59","6,6","197,19"],
    [2268,"2023-02-09T14:22:58","14,09","172,61"],
    [2269,"2023-02-09T14:23:01","12,81","172,61"],
    [2270,"2023-02-09T14:24:59","12,12","215,16"],
    [2271,"2023-02-09T14:25:02","10,59","215,16"],
    [2272,"2023-02-09T14:27:02","11,96","197,21"],
    [2273,"2023-02-09T14:27:05","12,68","197,21"],
    [2274,"2023-02-09T14:29:04","8,73","200,61"],
    [2275,"2023-02-09T14:29:07","9,46","200,61"],
    [2276,"2023-02-09T14:31:05","12,31","193,16"],
    [2277,"2023-02-09T14:31:09","11,61","193,16"],
    [2278,"2023-02-09T14:33:07","16,87","199,67"],
    [2279,"2023-02-09T14:33:10","12,1","199,67"],
    [2280,"2023-02-09T14:35:09","15,49","216"],
    [2281,"2023-02-09T14:35:12","18,81","216"],
    [2282,"2023-02-09T14:37:12","13,75","197,72"],
    [2283,"2023-02-09T14:37:15","14,19","197,72"],
    [2284,"2023-02-09T14:39:14","14,73","201,59"],
    [2285,"2023-02-09T14:39:17","13,45","201,59"],
    [2286,"2023-02-09T14:41:15","10,81","191,9"],
    [2287,"2023-02-09T14:41:18","11,77","191,9"],
    [2288,"2023-02-09T14:43:16","13,72","202,86"],
    [2289,"2023-02-09T14:43:19","11,96","202,86"],
    [2290,"2023-02-09T14:45:17","11,29","200,61"],
    [2291,"2023-02-09T14:45:20","13,2","200,61"],
    [2292,"2023-02-09T14:47:19","14,8","198,63"],
    [2293,"2023-02-09T14:47:22","16,33","198,63"],
    [2294,"2023-02-09T14:49:22","13,72","188,87"],
    [2295,"2023-02-09T14:49:25","12,42","188,87"],
    [2296,"2023-02-09T14:51:24","16,13","199,59"],
    [2297,"2023-02-09T14:51:27","17,87","199,59"],
    [2298,"2023-02-09T14:53:26","18,12","195,79"],
    [2299,"2023-02-09T14:53:29","18,06","195,79"],
    [2300,"2023-02-09T14:55:27","11,74","196,98"],
    [2301,"2023-02-09T14:55:31","15,82","196,98"],
    [2302,"2023-02-09T14:57:30","15,52","203,23"],
    [2303,"2023-02-09T14:57:33","13,49","203,23"],
    [2304,"2023-02-09T14:59:32","17,74","194,18"],
    [2305,"2023-02-09T14:59:35","19","194,18"],
    [2306,"2023-02-09T15:01:34","17,52","200,53"],
    [2307,"2023-02-09T15:01:37","18,61","200,53"],
    [2308,"2023-02-09T15:03:34","14,26","194,85"],
    [2309,"2023-02-09T15:03:37","15,3","194,85"],
    [2310,"2023-02-09T15:05:38","15,39","204,73"],
    [2311,"2023-02-09T15:05:41","14,87","204,73"],
    [2312,"2023-02-09T15:07:40","13,09","195,96"],
    [2313,"2023-02-09T15:07:43","11,04","195,96"],
    [2314,"2023-02-09T15:09:41","15,71","207,14"],
    [2315,"2023-02-09T15:09:44","16,18","207,14"],
    [2316,"2023-02-09T15:11:43","14,53","196,57"],
    [2317,"2023-02-09T15:11:48","16,62","196,57"],
    [2318,"2023-02-09T15:13:45","16,72","191,81"],
    [2319,"2023-02-09T15:13:48","15,48","191,81"],
    [2320,"2023-02-09T15:15:46","16,61","215,06"],
    [2321,"2023-02-09T15:15:49","16,71","215,06"],
    [2322,"2023-02-09T15:17:48","17,69","193,13"],
    [2323,"2023-02-09T15:17:51","19,43","193,13"],
    [2324,"2023-02-09T15:19:51","18,49","186,49"],
    [2325,"2023-02-09T15:19:54","15,44","186,49"],
    [2326,"2023-02-09T15:21:52","14,2","202,01"],
    [2327,"2023-02-09T15:21:55","15,17","202,01"],
    [2328,"2023-02-09T15:23:53","11,71","206,96"],
    [2329,"2023-02-09T15:23:56","9,78","206,96"],
    [2330,"2023-02-09T15:25:55","15,04","193,88"],
    [2331,"2023-02-09T15:25:58","15,38","193,88"],
    [2332,"2023-02-09T15:27:57","7,95","196,76"],
    [2333,"2023-02-09T15:28:00","9,05","196,76"],
    [2334,"2023-02-09T15:29:59","12,41","212,09"],
    [2335,"2023-02-09T15:30:02","10,99","212,09"],
    [2336,"2023-02-09T15:32:01","11,33","186,4"],
    [2337,"2023-02-09T15:32:04","14,04","186,4"],
    [2338,"2023-02-09T15:34:03","13,22","195,25"],
    [2339,"2023-02-09T15:34:06","10,33","195,25"],
    [2340,"2023-02-09T15:36:05","15,78","187,86"],
    [2341,"2023-02-09T15:36:08","19,01","187,86"],
    [2342,"2023-02-09T15:38:06","16,53","197,64"],
    [2343,"2023-02-09T15:38:09","12,89","197,64"],
    [2344,"2023-02-09T15:40:08","17,66","186,23"],
    [2345,"2023-02-09T15:40:11","16,33","186,23"],
    [2346,"2023-02-09T15:42:10","16,07","195,98"],
    [2347,"2023-02-09T15:42:13","11,53","195,98"],
    [2348,"2023-02-09T15:44:11","16,57","187,96"],
    [2349,"2023-02-09T15:44:14","14,72","187,96"],
    [2350,"2023-02-09T15:46:11","17,13","180,88"],
    [2351,"2023-02-09T15:46:14","17,93","180,88"],
    [2352,"2023-02-09T15:48:13","17,48","169,71"],
    [2353,"2023-02-09T15:48:16","16,83","169,71"],
    [2354,"2023-02-09T15:50:14","15","183,78"],
    [2355,"2023-02-09T15:50:17","17,16","183,78"],
    [2356,"2023-02-09T15:52:15","14,8","179,66"],
    [2357,"2023-02-09T15:52:18","16,12","179,66"],
    [2358,"2023-02-09T15:54:17","14,52","175,03"],
    [2359,"2023-02-09T15:54:20","13,91","175,03"],
    [2360,"2023-02-09T15:56:20","15,05","179,84"],
    [2361,"2023-02-09T15:56:23","14,93","179,84"],
    [2362,"2023-02-09T15:58:21","17,17","183,6"],
    [2363,"2023-02-09T15:58:24","17,65","183,6"],
    [2364,"2023-02-09T16:00:22","17,89","179,14"],
    [2365,"2023-02-09T16:00:25","16,82","179,14"],
    [2366,"2023-02-09T16:02:25","16,58","177,15"],
    [2367,"2023-02-09T16:02:28","16,31","177,15"],
    [2368,"2023-02-09T16:04:28","15,98","172,4"],
    [2369,"2023-02-09T16:04:31","14,11","172,4"],
    [2370,"2023-02-09T16:06:28","18,42","168,22"],
    [2371,"2023-02-09T16:06:31","18,26","168,22"],
    [2372,"2023-02-09T16:08:31","14,66","184,37"],
    [2373,"2023-02-09T16:08:34","17,71","184,37"],
    [2374,"2023-02-09T16:10:33","17,49","187,69"],
    [2375,"2023-02-09T16:10:36","17,85","187,69"],
    [2376,"2023-02-09T16:12:34","14,46","173,67"],
    [2377,"2023-02-09T16:12:37","14,97","173,67"],
    [2378,"2023-02-09T16:14:35","16,48","178,02"],
    [2379,"2023-02-09T16:14:38","16,63","178,02"],
    [2380,"2023-02-09T16:16:37","13,67","186,61"],
    [2381,"2023-02-09T16:16:40","13,98","186,61"],
    [2382,"2023-02-09T16:18:39","12,93","175,52"],
    [2383,"2023-02-09T16:18:42","12,56","175,52"],
    [2384,"2023-02-09T16:20:42","17,39","172"],
    [2385,"2023-02-09T16:20:45","19,07","172"],
    [2386,"2023-02-09T16:22:44","13,85","181,97"],
    [2387,"2023-02-09T16:22:47","17,89","181,97"],
    [2388,"2023-02-09T16:24:44","18,19","176,83"],
    [2389,"2023-02-09T16:24:47","13,75","176,83"],
    [2390,"2023-02-09T16:26:46","14,28","179,59"],
    [2391,"2023-02-09T16:26:49","16,01","179,59"],
    [2392,"2023-02-09T16:28:48","13,96","171,7"],
    [2393,"2023-02-09T16:28:51","14,18","171,7"],
    [2394,"2023-02-09T16:30:50","16,74","176,02"],
    [2395,"2023-02-09T16:30:53","15,07","176,02"],
    [2396,"2023-02-09T16:32:53","13,29","178,16"],
    [2397,"2023-02-09T16:32:56","13,44","178,16"],
    [2398,"2023-02-09T16:34:53","11,14","187,47"],
    [2399,"2023-02-09T16:34:56","10,97","187,47"],
    [2400,"2023-02-09T16:36:55","12,83","186,29"],
    [2401,"2023-02-09T16:36:58","13,46","186,29"],
    [2402,"2023-02-09T16:38:54","10,79","175,41"],
    [2403,"2023-02-09T16:38:58","14,54","175,41"],
    [2404,"2023-02-09T16:40:56","15,77","181,2"],
    [2405,"2023-02-09T16:40:59","15,71","181,2"],
    [2406,"2023-02-09T16:42:59","10,48","174,55"],
    [2407,"2023-02-09T16:43:02","11,13","174,55"],
    [2408,"2023-02-09T16:45:05","11,16","165,66"],
    [2409,"2023-02-09T16:45:08","11,75","165,66"],
    [2410,"2023-02-09T16:47:07","14,85","168,15"],
    [2411,"2023-02-09T16:47:10","14,38","168,15"],
    [2412,"2023-02-09T16:49:08","12,63","179,14"],
    [2413,"2023-02-09T16:49:11","11,95","179,14"],
    [2414,"2023-02-09T16:51:10","12,63","168,07"],
    [2415,"2023-02-09T16:51:13","13,06","168,07"],
    [2416,"2023-02-09T16:53:11","12,52","179,74"],
    [2417,"2023-02-09T16:53:14","14,59","179,74"],
    [2418,"2023-02-09T16:55:13","17,39","184,89"],
    [2419,"2023-02-09T16:55:16","16,15","184,89"],
    [2420,"2023-02-09T16:57:15","14","180,83"],
    [2421,"2023-02-09T16:57:18","16,55","180,83"],
    [2422,"2023-02-09T16:59:16","17,44","179,76"],
    [2423,"2023-02-09T16:59:19","16,71","179,76"],
    [2424,"2023-02-09T17:01:17","16,98","188,78"],
    [2425,"2023-02-09T17:01:20","15,54","188,78"],
    [2426,"2023-02-09T17:03:18","15,82","184,99"],
    [2427,"2023-02-09T17:03:21","14,48","184,99"],
    [2428,"2023-02-09T17:05:20","11,51","171,61"],
    [2429,"2023-02-09T17:05:23","12,61","171,61"],
    [2430,"2023-02-09T17:07:22","10,77","167,43"],
    [2431,"2023-02-09T17:07:25","10,79","167,43"],
    [2432,"2023-02-09T17:09:23","14,82","168,57"],
    [2433,"2023-02-09T17:09:26","14,43","168,57"],
    [2434,"2023-02-09T17:11:24","13,44","179,58"],
    [2435,"2023-02-09T17:11:27","13,11","179,58"],
    [2436,"2023-02-09T17:13:26","12,55","184,48"],
    [2437,"2023-02-09T17:13:29","11,74","184,48"],
    [2438,"2023-02-09T17:15:28","14,74","186,62"],
    [2439,"2023-02-09T17:15:31","15,46","186,62"],
    [2440,"2023-02-09T17:17:31","17,49","169,39"],
    [2441,"2023-02-09T17:17:34","16,59","169,39"],
    [2442,"2023-02-09T17:19:34","14,92","177,72"],
    [2443,"2023-02-09T17:19:37","16,85","177,72"],
    [2444,"2023-02-09T17:21:36","15,39","180,21"],
    [2445,"2023-02-09T17:21:39","13,22","180,21"],
    [2446,"2023-02-09T17:23:37","15,62","161,27"],
    [2447,"2023-02-09T17:23:40","16,33","161,27"],
    [2448,"2023-02-09T17:25:39","14,41","174,37"],
    [2449,"2023-02-09T17:25:42","15,01","174,37"],
    [2450,"2023-02-09T17:27:40","14,78","172,37"],
    [2451,"2023-02-09T17:27:43","15,62","172,37"],
    [2452,"2023-02-09T17:29:43","15,59","167,57"],
    [2453,"2023-02-09T17:29:46","15,17","167,57"],
    [2454,"2023-02-09T17:31:49","15,22","170,08"],
    [2455,"2023-02-09T17:31:52","9,63","170,08"],
    [2456,"2023-02-09T17:33:52","15,35","171,15"],
    [2457,"2023-02-09T17:33:55","14,58","171,15"],
    [2458,"2023-02-09T17:35:53","12,84","168,58"],
    [2459,"2023-02-09T17:35:56","13,58","168,58"],
    [2460,"2023-02-09T17:37:54","14,26","159,92"],
    [2461,"2023-02-09T17:37:57","13,92","159,92"],
    [2462,"2023-02-09T17:39:54","11,47","156,2"],
    [2463,"2023-02-09T17:39:57","12,62","156,2"],
    [2464,"2023-02-09T17:41:56","10,51","178,51"],
    [2465,"2023-02-09T17:41:59","12,42","178,51"],
    [2466,"2023-02-09T17:44:01","12,34","158,58"],
    [2467,"2023-02-09T17:44:04","13,18","158,58"],
    [2468,"2023-02-09T17:46:03","10,27","161,16"],
    [2469,"2023-02-09T17:46:06","11,64","161,16"],
    [2470,"2023-02-09T17:48:04","13,31","157,67"],
    [2471,"2023-02-09T17:48:07","13,08","157,67"],
    [2472,"2023-02-09T17:50:07","12,58","168,08"],
    [2473,"2023-02-09T17:50:10","13,22","168,08"],
    [2474,"2023-02-09T17:52:08","13,99","157,48"],
    [2475,"2023-02-09T17:52:11","12,89","157,48"],
    [2476,"2023-02-09T17:54:10","14,06","169,91"],
    [2477,"2023-02-09T17:54:13","13,69","169,91"],
    [2478,"2023-02-09T17:56:09","14,23","172,3"],
    [2479,"2023-02-09T17:56:15","15,22","172,3"],
    [2480,"2023-02-09T17:58:13","14,11","162,79"],
    [2481,"2023-02-09T17:58:16","10,8","162,79"],
    [2482,"2023-02-09T18:00:16","15,59","182,18"],
    [2483,"2023-02-09T18:00:19","17,42","182,18"],
    [2484,"2023-02-09T18:02:17","15,87","175,4"],
    [2485,"2023-02-09T18:02:20","17,12","175,4"],
    [2486,"2023-02-09T18:04:18","16,53","167,71"],
    [2487,"2023-02-09T18:04:21","18,65","167,71"],
    [2488,"2023-02-09T18:06:20","14,75","180,83"],
    [2489,"2023-02-09T18:06:23","15,88","180,83"],
    [2490,"2023-02-09T18:08:23","15,46","171,46"],
    [2491,"2023-02-09T18:08:26","14,92","171,46"],
    [2492,"2023-02-09T18:10:25","17,14","169,99"],
    [2493,"2023-02-09T18:10:28","13,55","169,99"],
    [2494,"2023-02-09T18:12:27","17,71","172,96"],
    [2495,"2023-02-09T18:12:30","14,61","172,96"],
    [2496,"2023-02-09T18:14:29","12,42","166,16"],
    [2497,"2023-02-09T18:14:32","12,39","166,16"],
    [2498,"2023-02-09T18:16:29","13,02","164,55"],
    [2499,"2023-02-09T18:16:32","12,51","164,55"],
    [2500,"2023-02-09T18:18:30","17,07","172"],
    [2501,"2023-02-09T18:18:33","15,07","172"],
    [2502,"2023-02-09T18:20:32","15,48","169,78"],
    [2503,"2023-02-09T18:20:35","15,43","169,78"],
    [2504,"2023-02-09T18:22:35","15","172,79"],
    [2505,"2023-02-09T18:22:38","14,26","172,79"],
    [2506,"2023-02-09T18:24:37","15,98","153,36"],
    [2507,"2023-02-09T18:24:40","14,81","153,36"],
    [2508,"2023-02-09T18:26:39","13,61","160,33"],
    [2509,"2023-02-09T18:26:42","14,01","160,33"],
    [2510,"2023-02-09T18:28:41","16,58","155,32"],
    [2511,"2023-02-09T18:28:45","15,36","155,32"],
    [2512,"2023-02-09T18:30:44","14,38","159,32"],
    [2513,"2023-02-09T18:30:47","14,6","159,32"],
    [2514,"2023-02-09T18:32:45","13,29","154,37"],
    [2515,"2023-02-09T18:32:48","10,03","154,37"],
    [2516,"2023-02-09T18:34:47","9,8","173,17"],
    [2517,"2023-02-09T18:34:50","12,23","173,17"],
    [2518,"2023-02-09T18:36:49","11,33","175,79"],
    [2519,"2023-02-09T18:36:52","11,83","175,79"],
    [2520,"2023-02-09T18:38:50","12,7","169,65"],
    [2521,"2023-02-09T18:38:53","13,25","169,65"],
    [2522,"2023-02-09T18:40:51","12,77","176,89"],
    [2523,"2023-02-09T18:40:54","12,12","176,89"],
    [2524,"2023-02-09T18:42:51","15,71","166,24"],
    [2525,"2023-02-09T18:42:54","15,46","166,24"],
    [2526,"2023-02-09T18:44:54","14,64","159,31"],
    [2527,"2023-02-09T18:44:57","14,63","159,31"],
    [2528,"2023-02-09T18:46:54","11,26","172,59"],
    [2529,"2023-02-09T18:46:57","10,72","172,59"],
    [2530,"2023-02-09T18:48:54","13,26","174,36"],
    [2531,"2023-02-09T18:48:57","10,57","174,36"],
    [2532,"2023-02-09T18:50:56","10,64","157,59"],
    [2533,"2023-02-09T18:50:59","11,43","157,59"],
    [2534,"2023-02-09T18:52:58","13,13","167,66"],
    [2535,"2023-02-09T18:53:01","16,27","167,66"],
    [2536,"2023-02-09T18:55:00","14,46","159,59"],
    [2537,"2023-02-09T18:55:04","14,35","159,59"],
    [2538,"2023-02-09T18:57:02","13,96","163,58"],
    [2539,"2023-02-09T18:57:05","11,35","163,58"],
    [2540,"2023-02-09T18:59:03","14,89","152,59"],
    [2541,"2023-02-09T18:59:06","13,72","152,59"],
    [2542,"2023-02-09T19:01:06","14,98","148,77"],
    [2543,"2023-02-09T19:01:09","16,55","148,77"],
    [2544,"2023-02-09T19:03:08","15,51","162,36"],
    [2545,"2023-02-09T19:03:12","14,95","162,36"],
    [2546,"2023-02-09T19:05:10","14,34","149,7"],
    [2547,"2023-02-09T19:05:13","14,32","149,7"],
    [2548,"2023-02-09T19:07:12","14,77","153,79"],
    [2549,"2023-02-09T19:07:15","14,52","153,79"],
    [2550,"2023-02-09T19:09:14","14,42","157,44"],
    [2551,"2023-02-09T19:09:17","14,64","157,44"],
    [2552,"2023-02-09T19:11:16","13,54","146,29"],
    [2553,"2023-02-09T19:11:19","14,28","146,29"],
    [2554,"2023-02-09T19:13:17","13,36","154,13"],
    [2555,"2023-02-09T19:13:20","15,07","154,13"],
    [2556,"2023-02-09T19:15:20","12,57","149,45"],
    [2557,"2023-02-09T19:15:23","11,96","149,45"],
    [2558,"2023-02-09T19:17:22","13,92","147,87"],
    [2559,"2023-02-09T19:17:25","14,46","147,87"],
    [2560,"2023-02-09T19:19:25","14,96","156,67"],
    [2561,"2023-02-09T19:19:28","13,45","156,67"],
    [2562,"2023-02-09T19:21:27","15,77","151,11"],
    [2563,"2023-02-09T19:21:30","16,9","151,11"],
    [2564,"2023-02-09T19:23:30","16,84","163,79"],
    [2565,"2023-02-09T19:23:34","13,63","163,79"],
    [2566,"2023-02-09T19:25:32","14,44","153,97"],
    [2567,"2023-02-09T19:25:35","12,68","153,97"],
    [2568,"2023-02-09T19:27:34","11,89","162,24"],
    [2569,"2023-02-09T19:27:37","12,01","162,24"],
    [2570,"2023-02-09T19:29:35","12,89","170,04"],
    [2571,"2023-02-09T19:29:38","13,15","170,04"],
    [2572,"2023-02-09T19:31:38","19,17","154,94"],
    [2573,"2023-02-09T19:31:41","18,86","154,94"],
    [2574,"2023-02-09T19:33:40","13,8","163,47"],
    [2575,"2023-02-09T19:33:43","14,78","163,47"],
    [2576,"2023-02-09T19:35:42","16,94","160,1"],
    [2577,"2023-02-09T19:35:45","16,55","160,1"],
    [2578,"2023-02-09T19:37:45","12,22","154,56"],
    [2579,"2023-02-09T19:37:47","13,09","154,56"],
    [2580,"2023-02-09T19:39:47","20,63","170,41"],
    [2581,"2023-02-09T19:39:51","19,24","170,41"],
    [2582,"2023-02-09T19:41:49","12,46","161,71"],
    [2583,"2023-02-09T19:41:52","14,94","161,71"],
    [2584,"2023-02-09T19:43:49","16,15","168,73"],
    [2585,"2023-02-09T19:43:52","15,13","168,73"],
    [2586,"2023-02-09T19:45:50","14,37","164,71"],
    [2587,"2023-02-09T19:45:53","16,06","164,71"],
    [2588,"2023-02-09T19:47:52","12,71","167,2"],
    [2589,"2023-02-09T19:47:55","12,05","167,2"],
    [2590,"2023-02-09T19:49:54","15,58","163,49"],
    [2591,"2023-02-09T19:49:57","14,16","163,49"],
    [2592,"2023-02-09T19:51:56","13,7","156,33"],
    [2593,"2023-02-09T19:52:00","15,52","156,33"],
    [2594,"2023-02-09T19:53:59","14,15","173,41"],
    [2595,"2023-02-09T19:54:02","16,49","173,41"],
    [2596,"2023-02-09T19:56:01","15,44","161,56"],
    [2597,"2023-02-09T19:56:04","14","161,56"],
    [2598,"2023-02-09T19:58:02","12,76","150,64"],
    [2599,"2023-02-09T19:58:05","13,11","150,64"],
    [2600,"2023-02-09T20:00:04","19,19","167,07"],
    [2601,"2023-02-09T20:00:07","15,74","167,07"],
    [2602,"2023-02-09T20:02:07","20,54","145,41"],
    [2603,"2023-02-09T20:02:10","18,99","145,41"],
    [2604,"2023-02-09T20:04:07","21,42","159,75"],
    [2605,"2023-02-09T20:04:10","23,04","159,75"],
    [2606,"2023-02-09T20:06:08","15,72","153,24"],
    [2607,"2023-02-09T20:06:11","14,78","153,24"],
    [2608,"2023-02-09T20:08:10","17,02","160,14"],
    [2609,"2023-02-09T20:08:13","18,54","160,14"],
    [2610,"2023-02-09T20:10:11","19,77","158,98"],
    [2611,"2023-02-09T20:10:14","19,23","158,98"],
    [2612,"2023-02-09T20:12:13","20,7","150,89"],
    [2613,"2023-02-09T20:12:16","20,08","150,89"],
    [2614,"2023-02-09T20:14:14","19,76","148,69"],
    [2615,"2023-02-09T20:14:18","20,51","148,69"],
    [2616,"2023-02-09T20:16:15","15,15","156,77"],
    [2617,"2023-02-09T20:16:18","17,35","156,77"],
    [2618,"2023-02-09T20:18:16","20,36","153,01"],
    [2619,"2023-02-09T20:18:19","19,39","153,01"],
    [2620,"2023-02-09T20:20:15","18,08","154,69"],
    [2621,"2023-02-09T20:20:19","17,64","154,69"],
    [2622,"2023-02-09T20:22:18","20,19","149,33"],
    [2623,"2023-02-09T20:22:21","16,84","149,33"],
    [2624,"2023-02-09T20:24:20","21,18","153,4"],
    [2625,"2023-02-09T20:24:23","22,05","153,4"],
    [2626,"2023-02-09T20:26:21","19,32","149,58"],
    [2627,"2023-02-09T20:26:24","20,48","149,58"],
    [2628,"2023-02-09T20:28:21","18,97","156,57"],
    [2629,"2023-02-09T20:28:24","17,65","156,57"],
    [2630,"2023-02-09T20:30:20","18,13","154,42"],
    [2631,"2023-02-09T20:30:25","19,58","154,42"],
    [2632,"2023-02-09T20:32:23","20,1","152,28"],
    [2633,"2023-02-09T20:32:26","20,19","152,28"],
    [2634,"2023-02-09T20:34:25","17,14","147,94"],
    [2635,"2023-02-09T20:34:28","18,81","147,94"],
    [2636,"2023-02-09T20:36:28","18,91","143,69"],
    [2637,"2023-02-09T20:36:31","16,55","143,69"],
    [2638,"2023-02-09T20:38:29","14,62","142,26"],
    [2639,"2023-02-09T20:38:32","13,01","142,26"],
    [2640,"2023-02-09T20:40:30","21,57","141,01"],
    [2641,"2023-02-09T20:40:33","19,28","141,01"],
    [2642,"2023-02-09T20:42:33","18,67","153,75"],
    [2643,"2023-02-09T20:42:37","17,21","153,75"],
    [2644,"2023-02-09T20:44:35","15,54","150,56"],
    [2645,"2023-02-09T20:44:38","16,44","150,56"],
    [2646,"2023-02-09T20:46:38","15,54","147,05"],
    [2647,"2023-02-09T20:46:41","17,35","147,05"],
    [2648,"2023-02-09T20:48:39","15,5","150,31"],
    [2649,"2023-02-09T20:48:42","17,55","150,31"],
    [2650,"2023-02-09T20:50:41","16,92","160,71"],
    [2651,"2023-02-09T20:50:44","16,65","160,71"],
    [2652,"2023-02-09T20:52:42","17,29","162,78"],
    [2653,"2023-02-09T20:52:45","14,57","162,78"],
    [2654,"2023-02-09T20:54:43","12,81","161,73"],
    [2655,"2023-02-09T20:54:46","15,36","161,73"],
    [2656,"2023-02-09T20:56:45","17,97","151,48"],
    [2657,"2023-02-09T20:56:48","15,97","151,48"],
    [2658,"2023-02-09T20:58:46","15,1","162,61"],
    [2659,"2023-02-09T20:58:49","14,78","162,61"],
    [2660,"2023-02-09T21:00:00","15,63","162,79"],
    [2661,"2023-02-09T21:00:48","17,9","162,79"],
    [2662,"2023-02-09T21:00:51","17,82","162,79"],
    [2663,"2023-02-09T21:02:50","14,43","180,77"],
    [2664,"2023-02-09T21:02:53","14,84","180,77"],
    [2665,"2023-02-09T21:04:53","9,53","163,86"],
    [2666,"2023-02-09T21:04:56","8,9","163,86"],
    [2667,"2023-02-09T21:06:56","16,18","174,84"],
    [2668,"2023-02-09T21:06:59","18,01","174,84"],
    [2669,"2023-02-09T21:08:58","17,26","171,46"],
    [2670,"2023-02-09T21:09:01","16,04","171,46"],
    [2671,"2023-02-09T21:11:01","19,92","173,94"],
    [2672,"2023-02-09T21:11:03","20,95","173,94"],
    [2673,"2023-02-09T21:13:02","13,26","156,33"],
    [2674,"2023-02-09T21:13:07","16,79","156,33"],
    [2675,"2023-02-09T21:15:06","19,65","153,58"],
    [2676,"2023-02-09T21:15:08","19,7","153,58"],
    [2677,"2023-02-09T21:17:08","17,01","148,29"],
    [2678,"2023-02-09T21:17:11","16,9","148,29"],
    [2679,"2023-02-09T21:19:09","17,61","157,43"],
    [2680,"2023-02-09T21:19:12","16,36","157,43"],
    [2681,"2023-02-09T21:21:10","13,06","151,14"],
    [2682,"2023-02-09T21:21:13","13,09","151,14"],
    [2683,"2023-02-09T21:23:12","17,45","158,2"],
    [2684,"2023-02-09T21:23:15","13,9","158,2"],
    [2685,"2023-02-09T21:25:11","16,76","152,03"],
    [2686,"2023-02-09T21:25:17","14,41","152,03"],
    [2687,"2023-02-09T21:27:16","17,29","157,34"],
    [2688,"2023-02-09T21:27:19","16,3","157,34"],
    [2689,"2023-02-09T21:29:18","13,65","161,3"],
    [2690,"2023-02-09T21:29:23","14,33","161,3"],
    [2691,"2023-02-09T21:31:22","11,74","162,31"],
    [2692,"2023-02-09T21:31:25","12,39","162,31"],
    [2693,"2023-02-09T21:33:25","13,48","170,96"],
    [2694,"2023-02-09T21:33:28","15,3","170,96"],
    [2695,"2023-02-09T21:35:27","13,63","169,73"],
    [2696,"2023-02-09T21:35:30","13,93","169,73"],
    [2697,"2023-02-09T21:37:32","14","166,78"],
    [2698,"2023-02-09T21:37:35","12,61","166,78"],
    [2699,"2023-02-09T21:39:32","15,44","158,12"],
    [2700,"2023-02-09T21:39:35","15,7","158,12"],
    [2701,"2023-02-09T21:41:35","16,82","167,22"],
    [2702,"2023-02-09T21:41:38","18,11","167,22"],
    [2703,"2023-02-09T21:43:36","16,42","152,01"],
    [2704,"2023-02-09T21:43:39","14,8","152,01"],
    [2705,"2023-02-09T21:45:37","15,47","149,1"],
    [2706,"2023-02-09T21:45:41","15,3","149,1"],
    [2707,"2023-02-09T21:47:40","16,07","150,45"],
    [2708,"2023-02-09T21:47:43","14,72","150,45"],
    [2709,"2023-02-09T21:49:43","20,06","159,66"],
    [2710,"2023-02-09T21:49:46","19","159,66"],
    [2711,"2023-02-09T21:51:46","21,27","143,73"],
    [2712,"2023-02-09T21:51:49","21,14","143,73"],
    [2713,"2023-02-09T21:53:48","16,15","145,92"],
    [2714,"2023-02-09T21:53:51","17,07","145,92"],
    [2715,"2023-02-09T21:55:50","16,84","144,51"],
    [2716,"2023-02-09T21:55:53","18,89","144,51"],
    [2717,"2023-02-09T21:57:49","14,08","145,97"],
    [2718,"2023-02-09T21:57:53","13,75","145,97"],
    [2719,"2023-02-09T21:59:53","19,83","150,56"],
    [2720,"2023-02-09T21:59:56","19,98","150,56"],
    [2721,"2023-02-09T22:01:55","18,22","149,46"],
    [2722,"2023-02-09T22:01:58","18,51","149,46"],
    [2723,"2023-02-09T22:03:57","15,31","147,17"],
    [2724,"2023-02-09T22:04:00","14,89","147,17"],
    [2725,"2023-02-09T22:06:00","14,77","160,92"],
    [2726,"2023-02-09T22:06:03","15,66","160,92"],
    [2727,"2023-02-09T22:08:02","12,2","156,63"],
    [2728,"2023-02-09T22:08:05","11,69","156,63"],
    [2729,"2023-02-09T22:10:03","13,99","151,11"],
    [2730,"2023-02-09T22:10:06","14,87","151,11"],
    [2731,"2023-02-09T22:12:06","14,64","143,62"],
    [2732,"2023-02-09T22:12:09","12,25","143,62"],
    [2733,"2023-02-09T22:14:08","14,61","150,68"],
    [2734,"2023-02-09T22:14:11","11,96","150,68"],
    [2735,"2023-02-09T22:16:09","12,01","148,66"],
    [2736,"2023-02-09T22:16:12","14,75","148,66"],
    [2737,"2023-02-09T22:18:11","13,23","146,06"],
    [2738,"2023-02-09T22:18:14","14,54","146,06"],
    [2739,"2023-02-09T22:20:12","16,94","160,04"],
    [2740,"2023-02-09T22:20:15","16,46","160,04"],
    [2741,"2023-02-09T22:22:13","14,47","145,6"],
    [2742,"2023-02-09T22:22:16","12,79","145,6"],
    [2743,"2023-02-09T22:24:15","16,63","152,4"],
    [2744,"2023-02-09T22:24:18","16,08","152,4"],
    [2745,"2023-02-09T22:26:16","17,04","154,49"],
    [2746,"2023-02-09T22:26:19","15,85","154,49"],
    [2747,"2023-02-09T22:28:18","14,95","152,89"],
    [2748,"2023-02-09T22:28:21","16,79","152,89"],
    [2749,"2023-02-09T22:30:19","15,88","158,89"],
    [2750,"2023-02-09T22:30:22","15,86","158,89"],
    [2751,"2023-02-09T22:32:21","14,86","155,79"],
    [2752,"2023-02-09T22:32:24","14,89","155,79"],
    [2753,"2023-02-09T22:34:25","14,82","158,86"],
    [2754,"2023-02-09T22:34:28","14,79","158,86"],
    [2755,"2023-02-09T22:36:27","11,9","161,84"],
    [2756,"2023-02-09T22:36:30","11,95","161,84"],
    [2757,"2023-02-09T22:38:30","15,37","156,72"],
    [2758,"2023-02-09T22:38:34","18,44","156,72"],
    [2759,"2023-02-09T22:40:32","17,11","165,28"],
    [2760,"2023-02-09T22:40:35","17,42","165,28"],
    [2761,"2023-02-09T22:42:33","17,92","152,14"],
    [2762,"2023-02-09T22:42:36","16,72","152,14"],
    [2763,"2023-02-09T22:44:34","11,45","156,76"],
    [2764,"2023-02-09T22:44:37","15,24","156,76"],
    [2765,"2023-02-09T22:46:36","17,08","163,32"],
    [2766,"2023-02-09T22:46:39","17,82","163,32"],
    [2767,"2023-02-09T22:48:38","17,29","155,02"],
    [2768,"2023-02-09T22:48:41","17,2","155,02"],
    [2769,"2023-02-09T22:50:40","15,52","145,85"],
    [2770,"2023-02-09T22:50:43","16,74","145,85"],
    [2771,"2023-02-09T22:52:41","14,37","141,41"],
    [2772,"2023-02-09T22:52:45","15,94","141,41"],
    [2773,"2023-02-09T22:54:43","16,23","148,24"],
    [2774,"2023-02-09T22:54:46","16,11","148,24"],
    [2775,"2023-02-09T22:56:46","16,56","136,89"],
    [2776,"2023-02-09T22:56:49","17,08","136,89"],
    [2777,"2023-02-09T22:58:46","18,22","144,41"],
    [2778,"2023-02-09T22:58:49","18,34","144,41"],
    [2779,"2023-02-09T23:00:48","16,91","142,04"],
    [2780,"2023-02-09T23:00:51","17,2","142,04"],
    [2781,"2023-02-09T23:02:51","17,01","149,4"],
    [2782,"2023-02-09T23:02:54","16,49","149,4"],
    [2783,"2023-02-09T23:04:53","12,66","143,68"],
    [2784,"2023-02-09T23:04:56","12,87","143,68"],
    [2785,"2023-02-09T23:06:54","17,97","135,97"],
    [2786,"2023-02-09T23:06:57","16,42","135,97"],
    [2787,"2023-02-09T23:08:54","13,3","138,38"],
    [2788,"2023-02-09T23:08:58","13,96","138,38"],
    [2789,"2023-02-09T23:10:57","13,47","141,75"],
    [2790,"2023-02-09T23:11:00","11,93","141,75"],
    [2791,"2023-02-09T23:12:58","18,16","118,04"],
    [2792,"2023-02-09T23:13:01","15,15","118,04"],
    [2793,"2023-02-09T23:15:01","13,19","132,73"],
    [2794,"2023-02-09T23:15:04","15,91","132,73"],
    [2795,"2023-02-09T23:17:02","15,02","134,48"],
    [2796,"2023-02-09T23:17:05","14,54","134,48"],
    [2797,"2023-02-09T23:19:04","11","138,81"],
    [2798,"2023-02-09T23:19:07","11,08","138,81"],
    [2799,"2023-02-09T23:21:05","15,4","131,55"],
    [2800,"2023-02-09T23:21:08","14,47","131,55"],
    [2801,"2023-02-09T23:23:07","14,38","133,32"],
    [2802,"2023-02-09T23:23:10","14,67","133,32"],
    [2803,"2023-02-09T23:25:07","14,26","138,51"],
    [2804,"2023-02-09T23:25:11","13,87","138,51"],
    [2805,"2023-02-09T23:27:08","11,98","141,55"],
    [2806,"2023-02-09T23:27:11","12,64","141,55"],
    [2807,"2023-02-09T23:29:11","13,51","149,8"],
    [2808,"2023-02-09T23:29:14","14,48","149,8"],
    [2809,"2023-02-09T23:31:12","14,55","143,07"],
    [2810,"2023-02-09T23:31:15","14,1","143,07"],
    [2811,"2023-02-09T23:33:14","12,91","150,53"],
    [2812,"2023-02-09T23:33:17","13,33","150,53"],
    [2813,"2023-02-09T23:35:17","15,88","147,65"],
    [2814,"2023-02-09T23:35:20","15,37","147,65"],
    [2815,"2023-02-09T23:37:19","13,54","149,66"],
    [2816,"2023-02-09T23:37:22","13,76","149,66"],
    [2817,"2023-02-09T23:39:20","13,54","152,54"],
    [2818,"2023-02-09T23:39:24","13,35","152,54"],
    [2819,"2023-02-09T23:41:22","14,45","150,09"],
    [2820,"2023-02-09T23:41:25","16,04","150,09"],
    [2821,"2023-02-09T23:43:23","12,87","146,98"],
    [2822,"2023-02-09T23:43:26","13,45","146,98"],
    [2823,"2023-02-09T23:45:25","16,87","144,78"],
    [2824,"2023-02-09T23:45:28","15,65","144,78"],
    [2825,"2023-02-09T23:47:26","10,14","138,96"],
    [2826,"2023-02-09T23:47:29","10,66","138,96"],
    [2827,"2023-02-09T23:49:26","11,54","137,61"],
    [2828,"2023-02-09T23:49:29","12,46","137,61"],
    [2829,"2023-02-09T23:51:28","10,03","144,38"],
    [2830,"2023-02-09T23:51:31","10,01","144,38"],
    [2831,"2023-02-09T23:53:31","10,93","147,17"],
    [2832,"2023-02-09T23:53:34","11,51","147,17"],
    [2833,"2023-02-09T23:55:33","12,87","149,56"],
    [2834,"2023-02-09T23:55:36","12,1","149,56"],
    [2835,"2023-02-09T23:57:35","13,84","144,5"],
    [2836,"2023-02-09T23:57:38","14,67","144,5"],
    [2837,"2023-02-09T23:59:36","14,5","161,15"],
    [2838,"2023-02-09T23:59:39","14,96","161,15"],
    [2839,"2023-03-09T00:01:38","11,71","149,59"],
    [2840,"2023-03-09T00:01:41","12,29","149,59"],
    [2841,"2023-03-09T00:03:40","13,57","141,78"],
    [2842,"2023-03-09T00:03:43","12,67","141,78"],
    [2843,"2023-03-09T00:05:42","11,94","146,67"],
    [2844,"2023-03-09T00:05:45","11,46","146,67"],
    [2845,"2023-03-09T00:07:43","12,34","135,12"],
    [2846,"2023-03-09T00:07:46","12,18","135,12"],
    [2847,"2023-03-09T00:09:46","13,43","145,42"],
    [2848,"2023-03-09T00:09:49","12,44","145,42"],
    [2849,"2023-03-09T00:11:48","9,14","138,59"],
    [2850,"2023-03-09T00:11:51","11,35","138,59"],
    [2851,"2023-03-09T00:13:50","11,09","139,79"],
    [2852,"2023-03-09T00:13:54","9,98","139,79"],
    [2853,"2023-03-09T00:15:52","12,26","147,63"],
    [2854,"2023-03-09T00:15:55","10,66","147,63"],
    [2855,"2023-03-09T00:17:55","10,6","143,32"],
    [2856,"2023-03-09T00:17:58","12,18","143,32"],
    [2857,"2023-03-09T00:19:57","12,17","148,01"],
    [2858,"2023-03-09T00:20:00","11,5","148,01"],
    [2859,"2023-03-09T00:22:00","12,06","126,23"],
    [2860,"2023-03-09T00:22:03","10,85","126,23"],
    [2861,"2023-03-09T00:24:00","11,11","133,94"],
    [2862,"2023-03-09T00:24:04","10,58","133,94"],
    [2863,"2023-03-09T00:26:02","13,15","143,3"],
    [2864,"2023-03-09T00:26:05","13,6","143,3"],
    [2865,"2023-03-09T00:28:03","15,75","140,3"],
    [2866,"2023-03-09T00:28:06","16,08","140,3"],
    [2867,"2023-03-09T00:30:03","10,91","135,45"],
    [2868,"2023-03-09T00:30:06","11,12","135,45"],
    [2869,"2023-03-09T00:32:05","14,05","138,23"],
    [2870,"2023-03-09T00:32:08","13,98","138,23"],
    [2871,"2023-03-09T00:34:08","15,21","136,93"],
    [2872,"2023-03-09T00:34:11","16,81","136,93"],
    [2873,"2023-03-09T00:36:10","17,36","126,04"],
    [2874,"2023-03-09T00:36:14","18,41","126,04"],
    [2875,"2023-03-09T00:38:12","11,96","147,46"],
    [2876,"2023-03-09T00:38:15","11,35","147,46"],
    [2877,"2023-03-09T00:40:14","11,35","137,77"],
    [2878,"2023-03-09T00:40:17","10,9","137,77"],
    [2879,"2023-03-09T00:42:15","12,3","146,53"],
    [2880,"2023-03-09T00:42:18","11","146,53"],
    [2881,"2023-03-09T00:44:18","14,19","135,42"],
    [2882,"2023-03-09T00:44:21","14,15","135,42"],
    [2883,"2023-03-09T00:46:18","10,88","142,01"],
    [2884,"2023-03-09T00:46:21","11,49","142,01"],
    [2885,"2023-03-09T00:48:20","15,68","135,32"],
    [2886,"2023-03-09T00:48:23","15,46","135,32"],
    [2887,"2023-03-09T00:50:23","15,12","137,27"],
    [2888,"2023-03-09T00:50:26","13,74","137,27"],
    [2889,"2023-03-09T00:52:25","12,81","142,5"],
    [2890,"2023-03-09T00:52:28","12,99","142,5"],
    [2891,"2023-03-09T00:54:27","11,29","143,8"],
    [2892,"2023-03-09T00:54:30","10,12","143,8"],
    [2893,"2023-03-09T00:56:27","14,51","147,09"],
    [2894,"2023-03-09T00:56:30","13,6","147,09"],
    [2895,"2023-03-09T00:58:29","12,79","131,68"],
    [2896,"2023-03-09T00:58:32","13,79","131,68"],
    [2897,"2023-03-09T01:00:32","13,36","130,2"],
    [2898,"2023-03-09T01:00:35","11,9","130,2"],
    [2899,"2023-03-09T01:02:34","11,45","139,96"],
    [2900,"2023-03-09T01:02:37","11,16","139,96"],
    [2901,"2023-03-09T01:04:37","11,73","144,15"],
    [2902,"2023-03-09T01:04:40","11,48","144,15"],
    [2903,"2023-03-09T01:06:39","13,02","136,12"],
    [2904,"2023-03-09T01:06:43","13,28","136,12"],
    [2905,"2023-03-09T01:08:41","14,12","148,59"],
    [2906,"2023-03-09T01:08:44","12,47","148,59"],
    [2907,"2023-03-09T01:10:41","14,57","152,77"],
    [2908,"2023-03-09T01:10:44","15,07","152,77"],
    [2909,"2023-03-09T01:12:43","10,26","144,39"],
    [2910,"2023-03-09T01:12:46","9,71","144,39"],
    [2911,"2023-03-09T01:14:46","8,63","133,29"],
    [2912,"2023-03-09T01:14:49","8,09","133,29"],
    [2913,"2023-03-09T01:16:49","11,13","144,78"],
    [2914,"2023-03-09T01:16:52","7,43","144,78"],
    [2915,"2023-03-09T01:18:51","9,82","138,16"],
    [2916,"2023-03-09T01:18:54","10,1","138,16"],
    [2917,"2023-03-09T01:20:52","10,92","121,31"],
    [2918,"2023-03-09T01:20:55","8,65","121,31"],
    [2919,"2023-03-09T01:22:53","13,47","135,8"],
    [2920,"2023-03-09T01:22:57","14,06","135,8"],
    [2921,"2023-03-09T01:24:55","14,21","136,9"],
    [2922,"2023-03-09T01:24:58","12,37","136,9"],
    [2923,"2023-03-09T01:26:56","13,32","130,86"],
    [2924,"2023-03-09T01:26:59","14,15","130,86"],
    [2925,"2023-03-09T01:28:58","11,8","135,39"],
    [2926,"2023-03-09T01:29:01","10,16","135,39"],
    [2927,"2023-03-09T01:30:59","9,26","97,03"],
    [2928,"2023-03-09T01:31:02","8,08","97,03"],
    [2929,"2023-03-09T01:33:01","11,73","122,46"],
    [2930,"2023-03-09T01:33:04","11,68","122,46"],
    [2931,"2023-03-09T01:35:03","9,27","108,05"],
    [2932,"2023-03-09T01:35:06","8,21","108,05"],
    [2933,"2023-03-09T01:37:04","11,46","116,79"],
    [2934,"2023-03-09T01:37:07","10,48","116,79"],
    [2935,"2023-03-09T01:39:06","9,74","126,72"],
    [2936,"2023-03-09T01:39:09","8,76","126,72"],
    [2937,"2023-03-09T01:41:08","8,94","122"],
    [2938,"2023-03-09T01:41:11","9,07","122"],
    [2939,"2023-03-09T01:43:08","12,58","112,06"],
    [2940,"2023-03-09T01:43:11","15,92","112,06"],
    [2941,"2023-03-09T01:45:10","8,39","121,1"],
    [2942,"2023-03-09T01:45:13","10,46","121,1"],
    [2943,"2023-03-09T01:47:10","9,86","132,86"],
    [2944,"2023-03-09T01:47:14","11,41","132,86"],
    [2945,"2023-03-09T01:49:11","10,67","164,37"],
    [2946,"2023-03-09T01:49:14","8,4","164,37"],
    [2947,"2023-03-09T01:51:14","13,4","112,53"],
    [2948,"2023-03-09T01:51:17","10,24","112,53"],
    [2949,"2023-03-09T01:53:14","6,76","111,27"],
    [2950,"2023-03-09T01:53:17","7,46","111,27"],
    [2951,"2023-03-09T01:55:17","12,32","119,13"],
    [2952,"2023-03-09T01:55:20","12,67","119,13"],
    [2953,"2023-03-09T01:57:17","9,92","126,43"],
    [2954,"2023-03-09T01:57:20","9,72","126,43"],
    [2955,"2023-03-09T01:59:20","10,76","107,41"],
    [2956,"2023-03-09T01:59:23","10,81","107,41"],
    [2957,"2023-03-09T02:01:23","15,25","96,79"],
    [2958,"2023-03-09T02:01:26","13,87","96,79"],
    [2959,"2023-03-09T02:03:24","12,44","111,34"],
    [2960,"2023-03-09T02:03:28","10,95","111,34"],
    [2961,"2023-03-09T02:05:26","9,81","114,74"],
    [2962,"2023-03-09T02:05:29","10,1","114,74"],
    [2963,"2023-03-09T02:07:28","10,39","127,03"],
    [2964,"2023-03-09T02:07:31","8,52","127,03"],
    [2965,"2023-03-09T02:09:30","15,72","137,53"],
    [2966,"2023-03-09T02:09:33","14,12","137,53"],
    [2967,"2023-03-09T02:11:33","14,54","140,37"],
    [2968,"2023-03-09T02:11:36","13,26","140,37"],
    [2969,"2023-03-09T02:13:35","14,06","138,15"],
    [2970,"2023-03-09T02:13:38","15,02","138,15"],
    [2971,"2023-03-09T02:15:38","15,86","140,16"],
    [2972,"2023-03-09T02:15:41","16,16","140,16"],
    [2973,"2023-03-09T02:17:39","16,14","143,31"],
    [2974,"2023-03-09T02:17:44","15,38","143,31"],
    [2975,"2023-03-09T02:19:41","12,75","138,62"],
    [2976,"2023-03-09T02:19:44","13,58","138,62"],
    [2977,"2023-03-09T02:21:42","15,25","141,44"],
    [2978,"2023-03-09T02:21:45","14,37","141,44"],
    [2979,"2023-03-09T02:23:45","17,27","131,61"],
    [2980,"2023-03-09T02:23:49","16,19","131,61"],
    [2981,"2023-03-09T02:25:47","17,72","150,95"],
    [2982,"2023-03-09T02:25:50","18,07","150,95"],
    [2983,"2023-03-09T02:27:49","14,69","144,66"],
    [2984,"2023-03-09T02:27:52","16,21","144,66"],
    [2985,"2023-03-09T02:29:51","15,84","152,45"],
    [2986,"2023-03-09T02:29:54","19,98","152,45"],
    [2987,"2023-03-09T02:31:54","17,75","139,16"],
    [2988,"2023-03-09T02:31:57","15,31","139,16"],
    [2989,"2023-03-09T02:33:56","21,85","137,57"],
    [2990,"2023-03-09T02:33:59","20,02","137,57"],
    [2991,"2023-03-09T02:35:58","14,41","135,29"],
    [2992,"2023-03-09T02:36:01","15,44","135,29"],
    [2993,"2023-03-09T02:38:01","16,36","137,14"],
    [2994,"2023-03-09T02:38:04","17,58","137,14"],
    [2995,"2023-03-09T02:40:02","15,62","124,82"],
    [2996,"2023-03-09T02:40:05","15,66","124,82"],
    [2997,"2023-03-09T02:42:03","15,6","136,85"],
    [2998,"2023-03-09T02:42:06","17,29","136,85"],
    [2999,"2023-03-09T02:44:05","13,93","124,33"],
    [3000,"2023-03-09T02:44:09","13,19","124,33"],
    [3001,"2023-03-09T02:46:08","11,09","139,51"],
    [3002,"2023-03-09T02:46:11","9,76","139,51"],
    [3003,"2023-03-09T02:48:09","12,81","145,07"],
    [3004,"2023-03-09T02:48:13","12,52","145,07"],
    [3005,"2023-03-09T02:50:12","9,17","111,39"],
    [3006,"2023-03-09T02:50:15","10,37","111,39"],
    [3007,"2023-03-09T02:52:14","6,87","132,42"],
    [3008,"2023-03-09T02:52:17","7,27","132,42"],
    [3009,"2023-03-09T02:54:16","12,95","125,22"],
    [3010,"2023-03-09T02:54:19","10,69","125,22"],
    [3011,"2023-03-09T02:56:19","8,83","112,8"],
    [3012,"2023-03-09T02:56:22","8,15","112,8"],
    [3013,"2023-03-09T02:58:21","9","108,34"],
    [3014,"2023-03-09T02:58:24","9,33","108,34"],
    [3015,"2023-03-09T03:00:22","11,56","105,53"],
    [3016,"2023-03-09T03:00:25","11,92","105,53"],
    [3017,"2023-03-09T03:02:24","11,6","102,74"],
    [3018,"2023-03-09T03:02:27","12,67","102,74"],
    [3019,"2023-03-09T03:04:24","14,12","107,3"],
    [3020,"2023-03-09T03:04:27","13","107,3"],
    [3021,"2023-03-09T03:06:27","7,07","60,32"],
    [3022,"2023-03-09T03:06:30","6,92","60,32"],
    [3023,"2023-03-09T03:08:29","10,13","95,54"],
    [3024,"2023-03-09T03:08:33","8,75","95,54"],
    [3025,"2023-03-09T03:10:31","7,86","86,86"],
    [3026,"2023-03-09T03:10:34","7,5","86,86"],
    [3027,"2023-03-09T03:12:29","8,89","106,57"],
    [3028,"2023-03-09T03:12:35","7,89","106,57"],
    [3029,"2023-03-09T03:14:32","10,03","110,33"],
    [3030,"2023-03-09T03:14:38","10,67","110,33"],
    [3031,"2023-03-09T03:16:37","6,43","90,1"],
    [3032,"2023-03-09T03:16:40","6,9","90,1"],
    [3033,"2023-03-09T03:18:38","8,5","115,84"],
    [3034,"2023-03-09T03:18:41","8,67","115,84"],
    [3035,"2023-03-09T03:20:41","8,84","125,47"],
    [3036,"2023-03-09T03:20:44","8,12","125,47"],
    [3037,"2023-03-09T03:22:42","11,14","123,2"],
    [3038,"2023-03-09T03:22:45","9,76","123,2"],
    [3039,"2023-03-09T03:24:43","7,94","109,83"],
    [3040,"2023-03-09T03:24:46","6,55","109,83"],
    [3041,"2023-03-09T03:26:45","10,35","110,91"],
    [3042,"2023-03-09T03:26:48","10,74","110,91"],
    [3043,"2023-03-09T03:28:47","10,19","116,74"],
    [3044,"2023-03-09T03:28:50","12,9","116,74"],
    [3045,"2023-03-09T03:30:50","10,46","132,92"],
    [3046,"2023-03-09T03:30:53","9,84","132,92"],
    [3047,"2023-03-09T03:32:52","10,38","117,14"],
    [3048,"2023-03-09T03:32:55","10,98","117,14"],
    [3049,"2023-03-09T03:34:53","8,94","109,62"],
    [3050,"2023-03-09T03:34:56","8,16","109,62"],
    [3051,"2023-03-09T03:36:55","9,97","125,48"],
    [3052,"2023-03-09T03:36:58","10,44","125,48"],
    [3053,"2023-03-09T03:38:57","12,22","101,14"],
    [3054,"2023-03-09T03:39:00","13,41","101,14"],
    [3055,"2023-03-09T03:40:59","10,56","97,55"],
    [3056,"2023-03-09T03:41:02","11,67","97,55"],
    [3057,"2023-03-09T03:43:01","13,97","106,5"],
    [3058,"2023-03-09T03:43:05","13,99","106,5"],
    [3059,"2023-03-09T03:45:03","9,94","134,94"],
    [3060,"2023-03-09T03:45:06","7,08","134,94"],
    [3061,"2023-03-09T03:47:05","13,6","100,95"],
    [3062,"2023-03-09T03:47:08","14,09","100,95"],
    [3063,"2023-03-09T03:49:08","11,47","141,97"],
    [3064,"2023-03-09T03:49:11","11,35","141,97"],
    [3065,"2023-03-09T03:51:11","8,73","131,8"],
    [3066,"2023-03-09T03:51:14","9,24","131,8"],
    [3067,"2023-03-09T03:53:14","7,76","150,39"],
    [3068,"2023-03-09T03:53:17","8,23","150,39"],
    [3069,"2023-03-09T03:55:17","9,04","114,69"],
    [3070,"2023-03-09T03:55:23","9,1","114,69"],
    [3071,"2023-03-09T03:57:22","11,49","117,94"],
    [3072,"2023-03-09T03:57:25","10,19","117,94"],
    [3073,"2023-03-09T03:59:24","9,23","116,07"],
    [3074,"2023-03-09T03:59:27","9,04","116,07"],
    [3075,"2023-03-09T04:01:25","6,99","114,88"],
    [3076,"2023-03-09T04:01:28","7,75","114,88"],
    [3077,"2023-03-09T04:03:30","7,7","112,76"],
    [3078,"2023-03-09T04:03:33","9,96","112,76"],
    [3079,"2023-03-09T04:05:31","10,11","120,68"],
    [3080,"2023-03-09T04:05:34","12,68","120,68"],
    [3081,"2023-03-09T04:07:31","8,56","134,18"],
    [3082,"2023-03-09T04:07:34","9,27","134,18"],
    [3083,"2023-03-09T04:09:33","8,87","107,89"],
    [3084,"2023-03-09T04:09:36","7,25","107,89"],
    [3085,"2023-03-09T04:11:36","9,59","116,95"],
    [3086,"2023-03-09T04:11:39","9,84","116,95"],
    [3087,"2023-03-09T04:13:38","10,59","119,43"],
    [3088,"2023-03-09T04:13:41","11,45","119,43"],
    [3089,"2023-03-09T04:15:40","13,7","135,51"],
    [3090,"2023-03-09T04:15:43","14,25","135,51"],
    [3091,"2023-03-09T04:17:42","14,32","141,05"],
    [3092,"2023-03-09T04:17:45","13,66","141,05"],
    [3093,"2023-03-09T04:19:43","12,94","133,95"],
    [3094,"2023-03-09T04:19:46","10,59","133,95"],
    [3095,"2023-03-09T04:21:45","10,46","137,22"],
    [3096,"2023-03-09T04:21:48","9,84","137,22"],
    [3097,"2023-03-09T04:23:47","12,56","123,03"],
    [3098,"2023-03-09T04:23:51","10,46","123,03"],
    [3099,"2023-03-09T04:25:50","11,72","121,83"],
    [3100,"2023-03-09T04:25:53","10,76","121,83"],
    [3101,"2023-03-09T04:27:51","11,46","117,68"],
    [3102,"2023-03-09T04:27:54","8,76","117,68"],
    [3103,"2023-03-09T04:29:53","12,38","97,84"],
    [3104,"2023-03-09T04:29:56","12,44","97,84"],
    [3105,"2023-03-09T04:31:53","11,51","111,65"],
    [3106,"2023-03-09T04:31:56","11,55","111,65"],
    [3107,"2023-03-09T04:33:55","10,54","128,34"],
    [3108,"2023-03-09T04:33:58","10,65","128,34"],
    [3109,"2023-03-09T04:35:55","11,77","137,43"],
    [3110,"2023-03-09T04:35:58","12,46","137,43"],
    [3111,"2023-03-09T04:37:55","13,17","141,23"],
    [3112,"2023-03-09T04:37:58","13","141,23"],
    [3113,"2023-03-09T04:39:56","9,49","152,71"],
    [3114,"2023-03-09T04:39:59","11,65","152,71"],
    [3115,"2023-03-09T04:41:58","12,84","172,57"],
    [3116,"2023-03-09T04:42:02","11,41","172,57"],
    [3117,"2023-03-09T04:44:00","14","157,67"],
    [3118,"2023-03-09T04:44:03","13,87","157,67"],
    [3119,"2023-03-09T04:45:58","11","147,58"],
    [3120,"2023-03-09T04:46:04","14,35","147,58"],
    [3121,"2023-03-09T04:48:04","13,77","156,22"],
    [3122,"2023-03-09T04:48:07","12,43","156,22"],
    [3123,"2023-03-09T04:50:04","12,72","160,45"],
    [3124,"2023-03-09T04:50:07","11,62","160,45"],
    [3125,"2023-03-09T04:52:07","14,64","166,12"],
    [3126,"2023-03-09T04:52:10","16,09","166,12"],
    [3127,"2023-03-09T04:54:08","11,44","162,76"],
    [3128,"2023-03-09T04:54:11","14,11","162,76"],
    [3129,"2023-03-09T04:56:09","11,56","164,28"],
    [3130,"2023-03-09T04:56:12","11,29","164,28"],
    [3131,"2023-03-09T04:58:11","12,88","168,78"],
    [3132,"2023-03-09T04:58:14","12,03","168,78"],
    [3133,"2023-03-09T05:00:13","11,31","175,82"],
    [3134,"2023-03-09T05:00:16","12,59","175,82"],
    [3135,"2023-03-09T05:02:16","15","183,48"],
    [3136,"2023-03-09T05:02:19","14,37","183,48"],
    [3137,"2023-03-09T05:04:18","16,34","181,74"],
    [3138,"2023-03-09T05:04:21","15,98","181,74"],
    [3139,"2023-03-09T05:06:19","14,98","175,65"],
    [3140,"2023-03-09T05:06:22","14,82","175,65"],
    [3141,"2023-03-09T05:08:19","14,64","173,33"],
    [3142,"2023-03-09T05:08:23","14,96","173,33"],
    [3143,"2023-03-09T05:10:21","16,49","169,79"],
    [3144,"2023-03-09T05:10:24","14,56","169,79"],
    [3145,"2023-03-09T05:12:22","15,36","179,43"],
    [3146,"2023-03-09T05:12:25","13,98","179,43"],
    [3147,"2023-03-09T05:14:25","14,03","176,54"],
    [3148,"2023-03-09T05:14:28","17,85","176,54"],
    [3149,"2023-03-09T05:16:27","12,25","169,28"],
    [3150,"2023-03-09T05:16:30","11,76","169,28"],
    [3151,"2023-03-09T05:18:30","12,61","163,08"],
    [3152,"2023-03-09T05:18:33","11,98","163,08"],
    [3153,"2023-03-09T05:20:35","12,07","168,44"],
    [3154,"2023-03-09T05:20:38","16,14","168,44"],
    [3155,"2023-03-09T05:22:35","18,55","171,32"],
    [3156,"2023-03-09T05:22:38","18,72","171,32"],
    [3157,"2023-03-09T05:24:38","13,25","162,59"],
    [3158,"2023-03-09T05:24:41","15,04","162,59"],
    [3159,"2023-03-09T05:26:40","13,45","171,85"],
    [3160,"2023-03-09T05:26:43","12,61","171,85"],
    [3161,"2023-03-09T05:28:43","11,41","165,83"],
    [3162,"2023-03-09T05:28:46","13,41","165,83"],
    [3163,"2023-03-09T05:30:45","11,29","173,74"],
    [3164,"2023-03-09T05:30:48","9,95","173,74"],
    [3165,"2023-03-09T05:32:46","13,38","161,1"],
    [3166,"2023-03-09T05:32:49","15,14","161,1"],
    [3167,"2023-03-09T05:34:47","11,26","172,29"],
    [3168,"2023-03-09T05:34:50","11,41","172,29"],
    [3169,"2023-03-09T05:36:49","10,54","164,22"],
    [3170,"2023-03-09T05:36:52","9,75","164,22"],
    [3171,"2023-03-09T05:38:52","11,25","158,93"],
    [3172,"2023-03-09T05:38:55","13,96","158,93"],
    [3173,"2023-03-09T05:40:53","15,63","156,61"],
    [3174,"2023-03-09T05:40:56","16,64","156,61"],
    [3175,"2023-03-09T05:42:54","14,83","151,39"],
    [3176,"2023-03-09T05:42:57","15,02","151,39"],
    [3177,"2023-03-09T05:44:57","10,94","161,95"],
    [3178,"2023-03-09T05:45:00","10,24","161,95"],
    [3179,"2023-03-09T05:46:58","14,81","153,29"],
    [3180,"2023-03-09T05:47:01","13,51","153,29"],
    [3181,"2023-03-09T05:49:00","12,96","161,71"],
    [3182,"2023-03-09T05:49:03","12,39","161,71"],
    [3183,"2023-03-09T05:51:03","13,66","157,55"],
    [3184,"2023-03-09T05:51:07","12,64","157,55"],
    [3185,"2023-03-09T05:53:06","13,9","155"],
    [3186,"2023-03-09T05:53:09","13,82","155"],
    [3187,"2023-03-09T05:55:09","16,13","150,96"],
    [3188,"2023-03-09T05:55:12","16,14","150,96"],
    [3189,"2023-03-09T05:57:10","12,22","165,15"],
    [3190,"2023-03-09T05:57:13","14,27","165,15"],
    [3191,"2023-03-09T05:59:12","13,86","155,99"],
    [3192,"2023-03-09T05:59:15","13,08","155,99"],
    [3193,"2023-03-09T06:01:15","14,7","138,19"],
    [3194,"2023-03-09T06:01:18","14,76","138,19"],
    [3195,"2023-03-09T06:03:18","12,53","146,32"],
    [3196,"2023-03-09T06:03:21","13,7","146,32"],
    [3197,"2023-03-09T06:05:18","14,71","158,64"],
    [3198,"2023-03-09T06:05:22","14,35","158,64"],
    [3199,"2023-03-09T06:07:20","16,41","148,97"],
    [3200,"2023-03-09T06:07:23","16,47","148,97"],
    [3201,"2023-03-09T06:09:22","11,85","145,16"],
    [3202,"2023-03-09T06:09:25","12,2","145,16"],
    [3203,"2023-03-09T06:11:23","11,56","128,73"],
    [3204,"2023-03-09T06:11:26","9,85","128,73"],
    [3205,"2023-03-09T06:13:24","13,83","150,96"],
    [3206,"2023-03-09T06:13:27","14,35","150,96"],
    [3207,"2023-03-09T06:15:26","10,9","140,91"],
    [3208,"2023-03-09T06:15:29","11,88","140,91"],
    [3209,"2023-03-09T06:17:27","12,18","144,56"],
    [3210,"2023-03-09T06:17:30","12,67","144,56"],
    [3211,"2023-03-09T06:19:28","15,8","148,69"],
    [3212,"2023-03-09T06:19:31","15,07","148,69"],
    [3213,"2023-03-09T06:21:30","13,21","142,95"],
    [3214,"2023-03-09T06:21:33","13,43","142,95"],
    [3215,"2023-03-09T06:23:30","13,43","147,78"],
    [3216,"2023-03-09T06:23:33","15,67","147,78"],
    [3217,"2023-03-09T06:25:32","12,96","158,26"],
    [3218,"2023-03-09T06:25:35","10,09","158,26"],
    [3219,"2023-03-09T06:27:33","11,28","160,11"],
    [3220,"2023-03-09T06:27:36","10,4","160,11"],
    [3221,"2023-03-09T06:29:36","14,44","149,68"],
    [3222,"2023-03-09T06:29:39","14,06","149,68"],
    [3223,"2023-03-09T06:31:37","12,28","135,43"],
    [3224,"2023-03-09T06:31:40","10,39","135,43"],
    [3225,"2023-03-09T06:33:40","12,3","154,14"],
    [3226,"2023-03-09T06:33:43","14,36","154,14"],
    [3227,"2023-03-09T06:35:41","13,76","144,75"],
    [3228,"2023-03-09T06:35:44","12,96","144,75"],
    [3229,"2023-03-09T06:37:43","15,85","146,63"],
    [3230,"2023-03-09T06:37:46","15,01","146,63"],
    [3231,"2023-03-09T06:39:46","10,94","141,16"],
    [3232,"2023-03-09T06:39:49","11,94","141,16"],
    [3233,"2023-03-09T06:41:47","12,42","146,44"],
    [3234,"2023-03-09T06:41:50","11,59","146,44"],
    [3235,"2023-03-09T06:43:47","10,7","142,04"],
    [3236,"2023-03-09T06:43:51","10,3","142,04"],
    [3237,"2023-03-09T06:45:49","13,73","140,86"],
    [3238,"2023-03-09T06:45:52","11,73","140,86"],
    [3239,"2023-03-09T06:47:51","16,66","150,08"],
    [3240,"2023-03-09T06:47:54","18,02","150,08"],
    [3241,"2023-03-09T06:49:52","14,49","134,53"],
    [3242,"2023-03-09T06:49:55","13,01","134,53"],
    [3243,"2023-03-09T06:51:54","15,17","137,23"],
    [3244,"2023-03-09T06:51:57","17,1","137,23"],
    [3245,"2023-03-09T06:53:57","12,73","141,17"],
    [3246,"2023-03-09T06:54:00","12,74","141,17"],
    [3247,"2023-03-09T06:55:59","16,14","122,8"],
    [3248,"2023-03-09T06:56:02","16,42","122,8"],
    [3249,"2023-03-09T06:58:01","14,03","131,04"],
    [3250,"2023-03-09T06:58:04","14,62","131,04"],
    [3251,"2023-03-09T07:00:02","12,24","132,64"],
    [3252,"2023-03-09T07:00:05","13,92","132,64"],
    [3253,"2023-03-09T07:02:04","11,84","126,35"],
    [3254,"2023-03-09T07:02:07","11,08","126,35"],
    [3255,"2023-03-09T07:04:06","13,45","117,27"],
    [3256,"2023-03-09T07:04:09","10,86","117,27"],
    [3257,"2023-03-09T07:06:08","13,29","152,36"],
    [3258,"2023-03-09T07:06:11","14,17","152,36"],
    [3259,"2023-03-09T07:08:08","14,66","136,12"],
    [3260,"2023-03-09T07:08:11","12,93","136,12"],
    [3261,"2023-03-09T07:10:09","16,33","131,87"],
    [3262,"2023-03-09T07:10:12","12,81","131,87"],
    [3263,"2023-03-09T07:12:10","10,08","130,87"],
    [3264,"2023-03-09T07:12:13","9,28","128,17"],
    [3265,"2023-03-09T07:14:11","9,48","115,22"],
    [3266,"2023-03-09T07:14:15","10,21","118,01"],
    [3267,"2023-03-09T07:16:14","13,69","113,96"],
    [3268,"2023-03-09T07:16:17","12,37","111,95"],
    [3269,"2023-03-09T07:18:15","16,97","113,39"],
    [3270,"2023-03-09T07:18:18","13,69","114,07"],
    [3271,"2023-03-09T07:20:17","14,86","118,83"],
    [3272,"2023-03-09T07:20:20","11,75","123,67"],
    [3273,"2023-03-09T07:22:18","12,89","130,9"],
    [3274,"2023-03-09T07:22:21","13,5","117,97"],
    [3275,"2023-03-09T07:24:20","11,18","127,62"],
    [3276,"2023-03-09T07:24:23","10,96","122,27"],
    [3277,"2023-03-09T07:26:20","10,86","132,77"],
    [3278,"2023-03-09T07:26:23","11,74","146,96"],
    [3279,"2023-03-09T07:28:23","12,51","138,68"],
    [3280,"2023-03-09T07:28:26","10,85","109,12"],
    [3281,"2023-03-09T07:30:28","10,93","114,92"],
    [3282,"2023-03-09T07:30:31","11,03","114,92"],
    [3283,"2023-03-09T07:32:28","13,03","112,64"],
    [3284,"2023-03-09T07:32:31","14,95","112,64"],
    [3285,"2023-03-09T07:34:31","14,44","135,85"],
    [3286,"2023-03-09T07:34:34","11,32","135,85"],
    [3287,"2023-03-09T07:36:33","18,02","127,65"],
    [3288,"2023-03-09T07:36:36","17,05","127,65"],
    [3289,"2023-03-09T07:38:33","15,85","129,9"],
    [3290,"2023-03-09T07:38:36","14,17","129,9"],
    [3291,"2023-03-09T07:40:35","15,49","124,52"],
    [3292,"2023-03-09T07:40:38","15,65","124,52"],
    [3293,"2023-03-09T07:42:38","18,02","139,94"],
    [3294,"2023-03-09T07:42:43","20,85","139,94"],
    [3295,"2023-03-09T07:44:42","16,41","133,16"],
    [3296,"2023-03-09T07:44:45","15,93","133,16"],
    [3297,"2023-03-09T07:46:42","17,16","121,46"],
    [3298,"2023-03-09T07:46:45","18,95","121,46"],
    [3299,"2023-03-09T07:48:43","18,44","136,45"],
    [3300,"2023-03-09T07:48:46","15,88","136,45"],
    [3301,"2023-03-09T07:50:45","15,97","140,95"],
    [3302,"2023-03-09T07:50:48","21,37","140,95"],
    [3303,"2023-03-09T07:52:47","20,38","137,74"],
    [3304,"2023-03-09T07:52:50","18,4","137,74"],
    [3305,"2023-03-09T07:54:49","20,39","130,06"],
    [3306,"2023-03-09T07:54:52","17,74","130,06"],
    [3307,"2023-03-09T07:56:51","18,26","140,39"],
    [3308,"2023-03-09T07:56:54","19,68","140,39"],
    [3309,"2023-03-09T07:58:51","14,81","133,27"],
    [3310,"2023-03-09T07:58:54","15,04","133,27"],
    [3311,"2023-03-09T08:00:53","20,41","136,88"],
    [3312,"2023-03-09T08:00:56","20,76","136,88"],
    [3313,"2023-03-09T08:02:55","18,25","138,81"],
    [3314,"2023-03-09T08:02:58","21,56","138,81"],
    [3315,"2023-03-09T08:04:57","17,71","144,86"],
    [3316,"2023-03-09T08:05:00","15,04","144,86"],
    [3317,"2023-03-09T08:07:00","17,61","132,31"],
    [3318,"2023-03-09T08:07:03","18,65","132,31"],
    [3319,"2023-03-09T08:09:02","14,75","127,6"],
    [3320,"2023-03-09T08:09:05","14,69","127,6"],
    [3321,"2023-03-09T08:11:05","14,02","128,14"],
    [3322,"2023-03-09T08:11:09","12,95","133,95"],
    [3323,"2023-03-09T08:13:07","16,35","137,9"],
    [3324,"2023-03-09T08:13:10","14,69","132,75"],
    [3325,"2023-03-09T08:15:09","15,7","123,53"],
    [3326,"2023-03-09T08:15:12","14,4","131,41"],
    [3327,"2023-03-09T08:17:12","16,49","131,17"],
    [3328,"2023-03-09T08:17:15","11,98","143,47"],
    [3329,"2023-03-09T08:19:13","16,26","132,78"],
    [3330,"2023-03-09T08:19:16","14,95","131,58"],
    [3331,"2023-03-09T08:21:16","13,22","106,94"],
    [3332,"2023-03-09T08:21:19","15,15","143,52"],
    [3333,"2023-03-09T08:23:18","12,18","134,99"],
    [3334,"2023-03-09T08:23:21","12,64","142,43"],
    [3335,"2023-03-09T08:25:20","10,93","128,32"],
    [3336,"2023-03-09T08:25:24","12,13","125,97"],
    [3337,"2023-03-09T08:27:22","12,89","132,08"],
    [3338,"2023-03-09T08:27:25","11,62","124,05"],
    [3339,"2023-03-09T08:29:22","10,67","97,43"],
    [3340,"2023-03-09T08:29:25","12,29","115,69"],
    [3341,"2023-03-09T08:31:24","10,3","115"],
    [3342,"2023-03-09T08:31:27","10,91","121,49"],
    [3343,"2023-03-09T08:33:25","18,53","131,21"],
    [3344,"2023-03-09T08:33:28","14,74","118,02"],
    [3345,"2023-03-09T08:35:26","14,2","128,66"],
    [3346,"2023-03-09T08:35:29","13,95","128,91"],
    [3347,"2023-03-09T08:37:29","17,05","141,13"],
    [3348,"2023-03-09T08:37:32","16,17","138,4"],
    [3349,"2023-03-09T08:39:29","15,21","140,31"],
    [3350,"2023-03-09T08:39:32","14,17","127,21"],
    [3351,"2023-03-09T08:41:30","18,4","134"],
    [3352,"2023-03-09T08:41:33","17,65","134,32"],
    [3353,"2023-03-09T08:43:33","17,91","134,32"],
    [3354,"2023-03-09T08:43:36","18,04","134,16"],
    [3355,"2023-03-09T08:45:36","15,63","140,1"],
    [3356,"2023-03-09T08:45:39","18,35","140,17"],
    [3357,"2023-03-09T08:47:37","16,55","133,55"],
    [3358,"2023-03-09T08:47:40","17,86","144,06"],
    [3359,"2023-03-09T08:49:39","15,57","135,87"],
    [3360,"2023-03-09T08:49:43","14,09","143,88"],
    [3361,"2023-03-09T08:51:41","18,09","151,29"],
    [3362,"2023-03-09T08:51:44","18,51","149,05"],
    [3363,"2023-03-09T08:53:41","19,99","148,95"],
    [3364,"2023-03-09T08:53:44","17,47","141,71"],
    [3365,"2023-03-09T08:55:43","15,5","145,24"],
    [3366,"2023-03-09T08:55:46","15,42","149,95"],
    [3367,"2023-03-09T08:57:46","16,24","159,04"],
    [3368,"2023-03-09T08:57:49","15,63","146,86"],
    [3369,"2023-03-09T08:59:46","13,13","154,94"],
    [3370,"2023-03-09T08:59:49","12,69","153,62"],
    [3371,"2023-03-09T09:01:48","16,69","157,11"],
    [3372,"2023-03-09T09:01:51","16,84","148,5"],
    [3373,"2023-03-09T09:03:50","17,11","149,78"],
    [3374,"2023-03-09T09:03:53","15,17","156,53"],
    [3375,"2023-03-09T09:05:52","17,4","148,44"],
    [3376,"2023-03-09T09:05:55","17,32","152,03"],
    [3377,"2023-03-09T09:07:54","16,6","155,09"],
    [3378,"2023-03-09T09:07:57","16,69","150,85"],
    [3379,"2023-03-09T09:09:57","19,39","156,64"],
    [3380,"2023-03-09T09:10:00","18,95","143,32"],
    [3381,"2023-03-09T09:12:00","18,04","141,87"],
    [3382,"2023-03-09T09:12:03","16,73","145,9"],
    [3383,"2023-03-09T09:14:02","16,79","138,99"],
    [3384,"2023-03-09T09:14:06","18","138,99"],
    [3385,"2023-03-09T09:16:04","15,11","147,45"],
    [3386,"2023-03-09T09:16:07","17,46","147,45"],
    [3387,"2023-03-09T09:18:06","15,27","136,17"],
    [3388,"2023-03-09T09:18:09","19,02","136,17"],
    [3389,"2023-03-09T09:20:08","15,5","145,47"],
    [3390,"2023-03-09T09:20:11","17,11","145,47"],
    [3391,"2023-03-09T09:22:09","17,58","142,32"],
    [3392,"2023-03-09T09:22:12","15,51","142,32"],
    [3393,"2023-03-09T09:24:10","16,47","145,57"],
    [3394,"2023-03-09T09:24:13","14,81","145,57"],
    [3395,"2023-03-09T09:26:10","14,03","140,98"],
    [3396,"2023-03-09T09:26:13","12,09","140,98"],
    [3397,"2023-03-09T09:28:13","16,57","152,59"],
    [3398,"2023-03-09T09:28:16","16,5","152,59"],
    [3399,"2023-03-09T09:30:14","20,23","153,93"],
    [3400,"2023-03-09T09:30:17","18,65","153,93"],
    [3401,"2023-03-09T09:32:16","21,66","148,22"],
    [3402,"2023-03-09T09:32:19","21,46","148,22"],
    [3403,"2023-03-09T09:34:18","14,09","151,95"],
    [3404,"2023-03-09T09:34:21","15,65","151,95"],
    [3405,"2023-03-09T09:36:19","21,93","144,41"],
    [3406,"2023-03-09T09:36:22","19,93","144,41"],
    [3407,"2023-03-09T09:38:20","19,83","149,91"],
    [3408,"2023-03-09T09:38:23","22,81","149,91"],
    [3409,"2023-03-09T09:40:23","20,86","153,15"],
    [3410,"2023-03-09T09:40:26","21,15","153,15"],
    [3411,"2023-03-09T09:42:26","21,99","150,62"],
    [3412,"2023-03-09T09:42:29","20,79","150,62"],
    [3413,"2023-03-09T09:44:29","22,18","147,62"],
    [3414,"2023-03-09T09:44:32","20,6","147,62"],
    [3415,"2023-03-09T09:46:31","19,55","146,09"],
    [3416,"2023-03-09T09:46:34","17,37","146,09"],
    [3417,"2023-03-09T09:48:34","20,8","152,28"],
    [3418,"2023-03-09T09:48:37","21,97","152,28"],
    [3419,"2023-03-09T09:50:35","16,9","148,28"],
    [3420,"2023-03-09T09:50:38","19,78","148,28"],
    [3421,"2023-03-09T09:52:37","22,81","145,01"],
    [3422,"2023-03-09T09:52:40","22,49","145,01"],
    [3423,"2023-03-09T09:54:39","21,83","146,89"],
    [3424,"2023-03-09T09:54:43","21,6","146,89"],
    [3425,"2023-03-09T09:56:42","12,46","144,16"],
    [3426,"2023-03-09T09:56:45","12,66","144,16"],
    [3427,"2023-03-09T09:58:45","17,08","150,42"],
    [3428,"2023-03-09T09:58:48","18,09","150,42"],
    [3429,"2023-03-09T10:00:46","13,76","139,86"],
    [3430,"2023-03-09T10:00:49","14,5","139,86"],
    [3431,"2023-03-09T10:02:48","14,66","138,5"],
    [3432,"2023-03-09T10:02:51","16,96","138,5"],
    [3433,"2023-03-09T10:04:48","19,68","133,03"],
    [3434,"2023-03-09T10:04:52","18,11","133,03"],
    [3435,"2023-03-09T10:06:50","12,2","144,06"],
    [3436,"2023-03-09T10:06:53","10,4","144,06"],
    [3437,"2023-03-09T10:08:52","17,41","147,08"],
    [3438,"2023-03-09T10:08:55","18,31","147,08"],
    [3439,"2023-03-09T10:10:54","18,13","128,03"],
    [3440,"2023-03-09T10:10:57","15,94","128,03"],
    [3441,"2023-03-09T10:12:56","16,29","138,51"],
    [3442,"2023-03-09T10:12:59","15,83","138,51"],
    [3443,"2023-03-09T10:14:58","19,03","151,4"],
    [3444,"2023-03-09T10:15:01","18,2","151,4"],
    [3445,"2023-03-09T10:17:01","18,78","139,53"],
    [3446,"2023-03-09T10:17:04","18,97","139,53"],
    [3447,"2023-03-09T10:19:04","19,5","137,64"],
    [3448,"2023-03-09T10:19:07","17","137,64"],
    [3449,"2023-03-09T10:21:04","16,53","145,78"],
    [3450,"2023-03-09T10:21:08","15,44","145,78"],
    [3451,"2023-03-09T10:23:06","15,75","151,53"],
    [3452,"2023-03-09T10:23:09","18,62","151,53"],
    [3453,"2023-03-09T10:25:07","18,91","147,2"],
    [3454,"2023-03-09T10:25:10","20,69","147,2"],
    [3455,"2023-03-09T10:27:08","16,65","151,08"],
    [3456,"2023-03-09T10:27:11","17,4","151,08"],
    [3457,"2023-03-09T10:29:10","15,4","129,75"],
    [3458,"2023-03-09T10:29:13","15,15","129,75"],
    [3459,"2023-03-09T10:31:12","16,49","135,38"],
    [3460,"2023-03-09T10:31:15","16,81","135,38"],
    [3461,"2023-03-09T10:33:15","21,69","136,83"],
    [3462,"2023-03-09T10:33:18","23,37","136,83"],
    [3463,"2023-03-09T10:35:17","21,83","133,53"],
    [3464,"2023-03-09T10:35:20","22,85","133,53"],
    [3465,"2023-03-09T10:37:19","18,71","153,38"],
    [3466,"2023-03-09T10:37:22","21,08","153,38"],
    [3467,"2023-03-09T10:39:21","17,61","135,88"],
    [3468,"2023-03-09T10:39:24","18,93","135,88"],
    [3469,"2023-03-09T10:41:25","18,95","131,8"],
    [3470,"2023-03-09T10:41:28","13,87","131,8"],
    [3471,"2023-03-09T10:43:28","20,25","133,97"],
    [3472,"2023-03-09T10:43:31","24,39","133,97"],
    [3473,"2023-03-09T10:45:30","19,37","130,18"],
    [3474,"2023-03-09T10:45:33","17,91","130,18"],
    [3475,"2023-03-09T10:47:31","21,75","132,27"],
    [3476,"2023-03-09T10:47:34","19,71","132,27"],
    [3477,"2023-03-09T10:49:33","20,74","124,38"],
    [3478,"2023-03-09T10:49:36","24,79","124,38"],
    [3479,"2023-03-09T10:51:34","27,6","134,37"],
    [3480,"2023-03-09T10:51:37","26,54","134,37"],
    [3481,"2023-03-09T10:53:36","21,61","135,99"],
    [3482,"2023-03-09T10:53:39","22,01","135,99"],
    [3483,"2023-03-09T10:55:38","21,2","141,27"],
    [3484,"2023-03-09T10:55:41","21,77","141,27"],
    [3485,"2023-03-09T10:57:41","19,16","128,43"],
    [3486,"2023-03-09T10:57:44","23,21","128,43"],
    [3487,"2023-03-09T10:59:42","24,8","125,28"],
    [3488,"2023-03-09T10:59:45","20,44","125,28"],
    [3489,"2023-03-09T11:01:42","20,71","133,72"],
    [3490,"2023-03-09T11:01:45","17,94","133,72"],
    [3491,"2023-03-09T11:03:45","20,37","127,86"],
    [3492,"2023-03-09T11:03:48","24,97","127,86"],
    [3493,"2023-03-09T11:05:47","18,19","125,16"],
    [3494,"2023-03-09T11:05:50","18,47","125,16"],
    [3495,"2023-03-09T11:07:49","21,62","127,01"],
    [3496,"2023-03-09T11:07:52","19,43","127,01"],
    [3497,"2023-03-09T11:09:52","18,19","131,81"],
    [3498,"2023-03-09T11:09:55","15,79","131,81"],
    [3499,"2023-03-09T11:11:52","13,92","141,52"],
    [3500,"2023-03-09T11:11:55","13,89","141,52"],
    [3501,"2023-03-09T11:13:54","14,95","125,23"],
    [3502,"2023-03-09T11:13:57","15,28","125,23"],
    [3503,"2023-03-09T11:15:55","17,51","141,76"],
    [3504,"2023-03-09T11:15:58","15,54","141,76"],
    [3505,"2023-03-09T11:17:56","16,16","110,17"],
    [3506,"2023-03-09T11:17:59","12,58","110,17"],
    [3507,"2023-03-09T11:19:58","13,95","118,27"],
    [3508,"2023-03-09T11:20:01","12,93","118,27"],
    [3509,"2023-03-09T11:22:00","13,18","133,28"],
    [3510,"2023-03-09T11:22:03","13,65","133,28"],
    [3511,"2023-03-09T11:24:03","13,44","125,89"],
    [3512,"2023-03-09T11:24:06","17,82","125,89"],
    [3513,"2023-03-09T11:26:04","8,88","111,87"],
    [3514,"2023-03-09T11:26:07","8,46","111,87"],
    [3515,"2023-03-09T11:28:06","15,82","107,98"],
    [3516,"2023-03-09T11:28:09","14,89","107,98"],
    [3517,"2023-03-09T11:30:08","14,43","144,11"],
    [3518,"2023-03-09T11:30:11","13,68","144,11"],
    [3519,"2023-03-09T11:32:09","12,42","121,15"],
    [3520,"2023-03-09T11:32:12","12,34","121,15"],
    [3521,"2023-03-09T11:34:11","9,27","116,59"],
    [3522,"2023-03-09T11:34:14","7,91","116,59"],
    [3523,"2023-03-09T11:36:13","17,18","100,68"],
    [3524,"2023-03-09T11:36:16","15,81","100,68"],
    [3525,"2023-03-09T11:38:15","13,57","106,25"],
    [3526,"2023-03-09T11:38:18","18,2","106,25"],
    [3527,"2023-03-09T11:40:16","17,45","124,04"],
    [3528,"2023-03-09T11:40:19","16,87","124,04"],
    [3529,"2023-03-09T11:42:17","21,76","108,09"],
    [3530,"2023-03-09T11:42:20","19,34","108,09"],
    [3531,"2023-03-09T11:44:20","17,72","123,78"],
    [3532,"2023-03-09T11:44:23","17,3","123,78"],
    [3533,"2023-03-09T11:46:22","12,44","113,98"],
    [3534,"2023-03-09T11:46:25","12,86","113,98"],
    [3535,"2023-03-09T11:48:24","13,53","123,81"],
    [3536,"2023-03-09T11:48:27","15,69","123,81"],
    [3537,"2023-03-09T11:50:25","11,82","84,05"],
    [3538,"2023-03-09T11:50:28","8,78","84,05"],
    [3539,"2023-03-09T11:52:26","18,42","114,61"],
    [3540,"2023-03-09T11:52:29","13,83","114,61"],
    [3541,"2023-03-09T11:54:28","15,94","103,87"],
    [3542,"2023-03-09T11:54:31","14,4","103,87"],
    [3543,"2023-03-09T11:56:31","12,2","112,83"],
    [3544,"2023-03-09T11:56:34","7,92","112,83"],
    [3545,"2023-03-09T11:58:34","9,72","121,33"],
    [3546,"2023-03-09T11:58:37","10,32","121,33"],
    [3547,"2023-03-09T12:00:33","13,34","99,18"],
    [3548,"2023-03-09T12:00:38","19,2","99,18"],
    [3549,"2023-03-09T12:02:36","18,83","94,8"],
    [3550,"2023-03-09T12:02:40","18,25","94,8"],
    [3551,"2023-03-09T12:04:39","13,55","100,3"],
    [3552,"2023-03-09T12:04:42","9,24","100,3"],
    [3553,"2023-03-09T12:06:42","16,24","108,11"],
    [3554,"2023-03-09T12:06:45","14,98","108,11"],
    [3555,"2023-03-09T12:08:43","9,72","111,48"],
    [3556,"2023-03-09T12:08:46","11,48","111,48"],
    [3557,"2023-03-09T12:10:45","9,53","116,45"],
    [3558,"2023-03-09T12:10:48","10,04","116,45"],
    [3559,"2023-03-09T12:12:48","13,52","122,51"],
    [3560,"2023-03-09T12:12:51","10,27","122,51"],
    [3561,"2023-03-09T12:14:53","10,23","114,03"],
    [3562,"2023-03-09T12:14:56","13,95","114,03"],
    [3563,"2023-03-09T12:16:55","11,96","118,18"],
    [3564,"2023-03-09T12:16:58","15,05","118,18"],
    [3565,"2023-03-09T12:18:56","13,63","112,03"],
    [3566,"2023-03-09T12:19:00","11,07","112,03"],
    [3567,"2023-03-09T12:20:59","13,55","137,52"],
    [3568,"2023-03-09T12:21:02","11,66","137,52"],
    [3569,"2023-03-09T12:23:00","7,67","135,95"],
    [3570,"2023-03-09T12:23:03","12,64","135,95"],
    [3571,"2023-03-09T12:25:00","10,93","116,69"],
    [3572,"2023-03-09T12:25:03","11,71","116,69"],
    [3573,"2023-03-09T12:27:06","11,64","133,49"],
    [3574,"2023-03-09T12:27:09","12,19","133,49"],
    [3575,"2023-03-09T12:29:06","9,2","138,1"],
    [3576,"2023-03-09T12:29:09","11,83","138,1"],
    [3577,"2023-03-09T12:31:08","12,27","130,25"],
    [3578,"2023-03-09T12:31:11","14,47","130,25"],
    [3579,"2023-03-09T12:33:09","10,83","134,4"],
    [3580,"2023-03-09T12:33:13","12,52","134,4"],
    [3581,"2023-03-09T12:35:11","14","121,83"],
    [3582,"2023-03-09T12:35:14","14,47","121,83"],
    [3583,"2023-03-09T12:37:13","12,18","126,27"],
    [3584,"2023-03-09T12:37:16","13,11","126,27"],
    [3585,"2023-03-09T12:39:14","15,46","113,17"],
    [3586,"2023-03-09T12:39:17","11,35","113,17"],
    [3587,"2023-03-09T12:41:15","13,16","118,29"],
    [3588,"2023-03-09T12:41:18","12,15","118,29"],
    [3589,"2023-03-09T12:43:18","15,07","143,49"],
    [3590,"2023-03-09T12:43:21","15","143,49"],
    [3591,"2023-03-09T12:45:20","14,33","125,3"],
    [3592,"2023-03-09T12:45:23","14,81","125,3"],
    [3593,"2023-03-09T12:47:19","10,28","128,85"],
    [3594,"2023-03-09T12:47:26","11,24","128,85"],
    [3595,"2023-03-09T12:49:23","16,04","135,37"],
    [3596,"2023-03-09T12:49:26","12,68","135,37"],
    [3597,"2023-03-09T12:51:25","14,75","133,95"],
    [3598,"2023-03-09T12:51:28","13,95","133,95"],
    [3599,"2023-03-09T12:53:25","15,7","139,07"],
    [3600,"2023-03-09T12:53:28","12,89","139,07"],
    [3601,"2023-03-09T12:55:28","11,3","129,14"],
    [3602,"2023-03-09T12:55:31","10,92","129,14"],
    [3603,"2023-03-09T12:57:30","11,91","142,93"],
    [3604,"2023-03-09T12:57:33","12,27","142,93"],
    [3605,"2023-03-09T12:59:31","10,03","128,36"],
    [3606,"2023-03-09T12:59:34","12,14","128,36"],
    [3607,"2023-03-09T13:01:33","17,9","115,77"],
    [3608,"2023-03-09T13:01:37","17,36","115,77"],
    [3609,"2023-03-09T13:03:37","13,32","136,32"],
    [3610,"2023-03-09T13:03:40","15,58","136,32"],
    [3611,"2023-03-09T13:05:39","14,01","132,28"],
    [3612,"2023-03-09T13:05:43","14,64","132,28"],
    [3613,"2023-03-09T13:07:41","11,33","133,8"],
    [3614,"2023-03-09T13:07:44","9,64","133,8"],
    [3615,"2023-03-09T13:09:43","8,15","115,37"],
    [3616,"2023-03-09T13:09:46","8,27","115,37"],
    [3617,"2023-03-09T13:11:45","14,28","136,53"],
    [3618,"2023-03-09T13:11:48","13,03","136,53"],
    [3619,"2023-03-09T13:13:48","13,57","116,76"],
    [3620,"2023-03-09T13:13:51","13,78","116,76"],
    [3621,"2023-03-09T13:15:50","12,26","104,2"],
    [3622,"2023-03-09T13:15:53","16,3","104,2"],
    [3623,"2023-03-09T13:17:52","14,27","110,91"],
    [3624,"2023-03-09T13:17:55","13,23","110,91"],
    [3625,"2023-03-09T13:19:52","12,93","102,6"],
    [3626,"2023-03-09T13:19:55","14,29","102,6"],
    [3627,"2023-03-09T13:21:54","11,94","146,99"],
    [3628,"2023-03-09T13:21:57","13,32","146,99"],
    [3629,"2023-03-09T13:23:56","9,78","145,21"],
    [3630,"2023-03-09T13:23:59","8,58","145,21"],
    [3631,"2023-03-09T13:25:57","13,32","114,02"],
    [3632,"2023-03-09T13:26:00","13,96","114,02"],
    [3633,"2023-03-09T13:27:59","11,93","134,58"],
    [3634,"2023-03-09T13:28:02","11,13","134,58"],
    [3635,"2023-03-09T13:30:01","13,32","97,44"],
    [3636,"2023-03-09T13:30:04","11,96","97,44"],
    [3637,"2023-03-09T13:32:04","11,4","100,95"],
    [3638,"2023-03-09T13:32:07","8,5","100,95"],
    [3639,"2023-03-09T13:34:07","10,67","122,66"],
    [3640,"2023-03-09T13:34:10","10,95","122,66"],
    [3641,"2023-03-09T13:36:08","9,97","133,04"],
    [3642,"2023-03-09T13:36:11","10,7","133,04"],
    [3643,"2023-03-09T13:38:10","11,74","125,03"],
    [3644,"2023-03-09T13:38:13","11","125,03"],
    [3645,"2023-03-09T13:40:11","12,42","142,2"],
    [3646,"2023-03-09T13:40:14","13,73","142,2"],
    [3647,"2023-03-09T13:42:13","8,94","96,21"],
    [3648,"2023-03-09T13:42:15","10,03","96,21"],
    [3649,"2023-03-09T13:44:13","11,41","97,92"],
    [3650,"2023-03-09T13:44:17","14,12","97,92"],
    [3651,"2023-03-09T13:46:14","12,38","77,77"],
    [3652,"2023-03-09T13:46:17","14,38","77,77"],
    [3653,"2023-03-09T13:48:15","12,49","131,88"],
    [3654,"2023-03-09T13:48:18","14,98","131,88"],
    [3655,"2023-03-09T13:50:16","17,1","128,62"],
    [3656,"2023-03-09T13:50:19","15,63","128,62"],
    [3657,"2023-03-09T13:52:19","15,71","100,6"],
    [3658,"2023-03-09T13:52:22","15,07","100,6"],
    [3659,"2023-03-09T13:54:22","10,67","109,36"],
    [3660,"2023-03-09T13:54:25","10,97","109,36"],
    [3661,"2023-03-09T13:56:25","16,4","117,22"],
    [3662,"2023-03-09T13:56:28","17,25","117,22"],
    [3663,"2023-03-09T13:58:25","11,92","106,02"],
    [3664,"2023-03-09T13:58:28","15,81","106,02"],
    [3665,"2023-03-09T14:00:26","13,56","119,68"],
    [3666,"2023-03-09T14:00:29","16,74","119,68"],
    [3667,"2023-03-09T14:02:28","9,11","116,04"],
    [3668,"2023-03-09T14:02:31","9,69","116,04"],
    [3669,"2023-03-09T14:04:30","21,6","101,73"],
    [3670,"2023-03-09T14:04:33","18,89","101,73"],
    [3671,"2023-03-09T14:06:31","14,85","103,13"],
    [3672,"2023-03-09T14:06:34","13,03","103,13"],
    [3673,"2023-03-09T14:08:34","14,59","110,11"],
    [3674,"2023-03-09T14:08:37","14,42","110,11"],
    [3675,"2023-03-09T14:10:35","14,78","108,01"],
    [3676,"2023-03-09T14:10:38","18,11","108,01"],
    [3677,"2023-03-09T14:12:36","12,19","101,87"],
    [3678,"2023-03-09T14:12:39","11,55","101,87"],
    [3679,"2023-03-09T14:14:36","19,72","109,67"],
    [3680,"2023-03-09T14:14:39","20,41","109,67"],
    [3681,"2023-03-09T14:16:38","11,46","123,86"],
    [3682,"2023-03-09T14:16:41","10,42","123,86"],
    [3683,"2023-03-09T14:18:38","14,84","99,47"],
    [3684,"2023-03-09T14:18:41","12,15","99,47"],
    [3685,"2023-03-09T14:20:41","14,12","111,39"],
    [3686,"2023-03-09T14:20:44","13,42","111,39"],
    [3687,"2023-03-09T14:22:42","15,46","109,64"],
    [3688,"2023-03-09T14:22:45","15,69","109,64"],
    [3689,"2023-03-09T14:24:44","20,07","104,71"],
    [3690,"2023-03-09T14:24:47","16,97","104,71"],
    [3691,"2023-03-09T14:26:45","15,43","99,45"],
    [3692,"2023-03-09T14:26:48","17,14","99,45"],
    [3693,"2023-03-09T14:28:48","18,03","109,99"],
    [3694,"2023-03-09T14:28:51","18,99","109,99"],
    [3695,"2023-03-09T14:30:50","11,71","106,64"],
    [3696,"2023-03-09T14:30:54","15,51","106,64"],
    [3697,"2023-03-09T14:32:51","10,12","94,32"],
    [3698,"2023-03-09T14:32:54","11,83","94,32"],
    [3699,"2023-03-09T14:34:53","16,81","117,05"],
    [3700,"2023-03-09T14:34:56","11,02","117,05"],
    [3701,"2023-03-09T14:36:55","14,71","106,44"],
    [3702,"2023-03-09T14:36:58","12,06","106,44"],
    [3703,"2023-03-09T14:38:56","18,21","114,5"],
    [3704,"2023-03-09T14:38:59","17,4","114,5"],
    [3705,"2023-03-09T14:40:58","15,88","108,11"],
    [3706,"2023-03-09T14:41:01","18,86","108,11"],
    [3707,"2023-03-09T14:42:58","19,23","100,75"],
    [3708,"2023-03-09T14:43:01","16,5","100,75"],
    [3709,"2023-03-09T14:44:59","15,76","120,64"],
    [3710,"2023-03-09T14:45:03","21,62","120,64"],
    [3711,"2023-03-09T14:47:01","11,33","122,2"],
    [3712,"2023-03-09T14:47:04","6,88","122,2"],
    [3713,"2023-03-09T14:49:03","12,58","123,35"],
    [3714,"2023-03-09T14:49:06","10,76","123,35"],
    [3715,"2023-03-09T14:51:05","18,22","136,53"],
    [3716,"2023-03-09T14:51:08","19,42","136,53"],
    [3717,"2023-03-09T14:53:06","14,79","127,49"],
    [3718,"2023-03-09T14:53:09","14,04","127,49"],
    [3719,"2023-03-09T14:55:08","9,19","122,45"],
    [3720,"2023-03-09T14:55:11","11,61","122,45"],
    [3721,"2023-03-09T14:57:09","9,43","141,09"],
    [3722,"2023-03-09T14:57:13","10,17","141,09"],
    [3723,"2023-03-09T14:59:12","12,09","134,81"],
    [3724,"2023-03-09T14:59:15","15,28","134,81"],
    [3725,"2023-03-09T15:01:15","11,18","121,05"],
    [3726,"2023-03-09T15:01:18","13,56","121,05"],
    [3727,"2023-03-09T15:03:18","12,24","138,6"],
    [3728,"2023-03-09T15:03:21","10,26","138,6"],
    [3729,"2023-03-09T15:05:20","11,93","122,5"],
    [3730,"2023-03-09T15:05:23","11,48","122,5"],
    [3731,"2023-03-09T15:07:24","11,44","124,09"],
    [3732,"2023-03-09T15:07:27","10,69","124,09"],
    [3733,"2023-03-09T15:09:26","14,32","114,24"],
    [3734,"2023-03-09T15:09:29","16,37","114,24"],
    [3735,"2023-03-09T15:11:28","14,64","104,83"],
    [3736,"2023-03-09T15:11:31","15,01","104,83"],
    [3737,"2023-03-09T15:13:29","10,47","120,04"],
    [3738,"2023-03-09T15:13:32","9,14","120,04"],
    [3739,"2023-03-09T15:15:32","11,71","117,48"],
    [3740,"2023-03-09T15:15:35","6,76","117,48"],
    [3741,"2023-03-09T15:17:33","23,15","137,77"],
    [3742,"2023-03-09T15:17:36","17,71","137,77"],
    [3743,"2023-03-09T15:19:33","11,38","135,56"],
    [3744,"2023-03-09T15:19:36","10,97","135,56"],
    [3745,"2023-03-09T15:21:33","14,12","138,74"],
    [3746,"2023-03-09T15:21:36","12,1","138,74"],
    [3747,"2023-03-09T15:23:35","16,19","124,16"],
    [3748,"2023-03-09T15:23:38","15,92","124,16"],
    [3749,"2023-03-09T15:25:38","14,88","123,12"],
    [3750,"2023-03-09T15:25:41","12,24","123,12"],
    [3751,"2023-03-09T15:27:40","12,71","125,34"],
    [3752,"2023-03-09T15:27:43","15,94","125,34"],
    [3753,"2023-03-09T15:29:43","12,06","101,75"],
    [3754,"2023-03-09T15:29:46","15,8","101,75"],
    [3755,"2023-03-09T15:31:44","12,1","119,02"],
    [3756,"2023-03-09T15:31:47","14,67","119,02"],
    [3757,"2023-03-09T15:33:47","15,06","128,37"],
    [3758,"2023-03-09T15:33:50","15,27","128,37"],
    [3759,"2023-03-09T15:35:46","20,93","116,99"],
    [3760,"2023-03-09T15:35:50","12,02","116,99"],
    [3761,"2023-03-09T15:37:49","14,43","120,21"],
    [3762,"2023-03-09T15:37:52","18,31","120,21"],
    [3763,"2023-03-09T15:39:50","22,79","140,75"],
    [3764,"2023-03-09T15:39:53","20,48","140,75"],
    [3765,"2023-03-09T15:41:52","17,1","126,73"],
    [3766,"2023-03-09T15:41:55","16,79","126,73"],
    [3767,"2023-03-09T15:43:54","17,39","140,82"],
    [3768,"2023-03-09T15:43:57","13,6","140,82"],
    [3769,"2023-03-09T15:45:56","17,12","124,37"],
    [3770,"2023-03-09T15:45:59","20,16","124,37"],
    [3771,"2023-03-09T15:47:57","15,24","139,21"],
    [3772,"2023-03-09T15:48:00","13,47","139,21"],
    [3773,"2023-03-09T15:49:59","16,79","133,73"],
    [3774,"2023-03-09T15:50:03","17,06","133,73"],
    [3775,"2023-03-09T15:52:00","11,46","124,42"],
    [3776,"2023-03-09T15:52:03","14,53","124,42"],
    [3777,"2023-03-09T15:54:02","16,46","133,67"],
    [3778,"2023-03-09T15:54:05","14,14","133,67"],
    [3779,"2023-03-09T15:56:05","18,56","125,96"],
    [3780,"2023-03-09T15:56:08","19,07","125,96"],
    [3781,"2023-03-09T15:58:06","15,52","118,29"],
    [3782,"2023-03-09T15:58:09","13,06","118,29"],
    [3783,"2023-03-09T16:00:09","17,17","130,32"],
    [3784,"2023-03-09T16:00:12","19,14","130,32"],
    [3785,"2023-03-09T16:02:09","20,07","133,67"],
    [3786,"2023-03-09T16:02:12","16,66","133,67"],
    [3787,"2023-03-09T16:04:11","12,54","119,17"],
    [3788,"2023-03-09T16:04:14","13,96","119,17"],
    [3789,"2023-03-09T16:06:12","17,44","137,03"],
    [3790,"2023-03-09T16:06:15","19","137,03"],
    [3791,"2023-03-09T16:08:14","20,65","129,07"],
    [3792,"2023-03-09T16:08:17","16,54","129,07"],
    [3793,"2023-03-09T16:10:15","14,82","143,05"],
    [3794,"2023-03-09T16:10:18","12,68","143,05"],
    [3795,"2023-03-09T16:12:17","17,9","129,49"],
    [3796,"2023-03-09T16:12:20","17,33","129,49"],
    [3797,"2023-03-09T16:14:17","12,88","131,92"],
    [3798,"2023-03-09T16:14:21","16,11","131,92"],
    [3799,"2023-03-09T16:16:20","15,41","137,21"],
    [3800,"2023-03-09T16:16:23","18,75","137,21"],
    [3801,"2023-03-09T16:18:22","15,19","134,04"],
    [3802,"2023-03-09T16:18:25","13,64","134,04"],
    [3803,"2023-03-09T16:20:24","18,96","130,35"],
    [3804,"2023-03-09T16:20:27","21,06","130,35"],
    [3805,"2023-03-09T16:22:25","21,8","136,61"],
    [3806,"2023-03-09T16:22:28","18,35","136,61"],
    [3807,"2023-03-09T16:24:28","16,49","131,11"],
    [3808,"2023-03-09T16:24:31","14,99","131,11"],
    [3809,"2023-03-09T16:26:28","18","126,46"],
    [3810,"2023-03-09T16:26:31","19,79","126,46"],
    [3811,"2023-03-09T16:28:30","16,5","137,22"],
    [3812,"2023-03-09T16:28:33","17,72","137,22"],
    [3813,"2023-03-09T16:30:32","16,66","142,11"],
    [3814,"2023-03-09T16:30:35","14,15","142,11"],
    [3815,"2023-03-09T16:32:32","16,27","123,75"],
    [3816,"2023-03-09T16:32:35","13,28","123,75"],
    [3817,"2023-03-09T16:34:35","19,83","132,25"],
    [3818,"2023-03-09T16:34:38","19,89","132,25"],
    [3819,"2023-03-09T16:36:37","18,73","130,18"],
    [3820,"2023-03-09T16:36:40","20,83","130,18"],
    [3821,"2023-03-09T16:38:40","17,04","133,97"],
    [3822,"2023-03-09T16:38:43","18,64","133,97"],
    [3823,"2023-03-09T16:40:43","17,2","132,49"],
    [3824,"2023-03-09T16:40:46","16,78","132,49"],
    [3825,"2023-03-09T16:42:45","16,53","138,04"],
    [3826,"2023-03-09T16:42:48","16,36","138,04"],
    [3827,"2023-03-09T16:44:47","19,47","140,59"],
    [3828,"2023-03-09T16:44:50","17,11","140,59"],
    [3829,"2023-03-09T16:46:48","15,33","132,55"],
    [3830,"2023-03-09T16:46:51","17,34","132,55"],
    [3831,"2023-03-09T16:48:49","14,57","134,2"],
    [3832,"2023-03-09T16:48:52","15,8","134,2"],
    [3833,"2023-03-09T16:50:51","16,25","135,93"],
    [3834,"2023-03-09T16:50:54","13,07","135,93"],
    [3835,"2023-03-09T16:52:52","15,63","143,97"],
    [3836,"2023-03-09T16:52:55","17,98","143,97"],
    [3837,"2023-03-09T16:54:54","16,58","139,52"],
    [3838,"2023-03-09T16:54:57","13,85","139,52"],
    [3839,"2023-03-09T16:56:56","19,12","135,87"],
    [3840,"2023-03-09T16:56:59","20,13","135,87"],
    [3841,"2023-03-09T16:58:57","18,44","134"],
    [3842,"2023-03-09T16:59:00","18,1","134"],
    [3843,"2023-03-09T17:00:57","19,02","129,09"],
    [3844,"2023-03-09T17:01:00","17,98","129,09"],
    [3845,"2023-03-09T17:03:00","19,83","127,91"],
    [3846,"2023-03-09T17:03:03","20,92","127,91"],
    [3847,"2023-03-09T17:05:02","14,9","122,72"],
    [3848,"2023-03-09T17:05:06","12,92","122,72"],
    [3849,"2023-03-09T17:07:05","13,81","129,08"],
    [3850,"2023-03-09T17:07:08","16,46","129,08"],
    [3851,"2023-03-09T17:09:07","18,88","132,96"],
    [3852,"2023-03-09T17:09:10","16,66","132,96"],
    [3853,"2023-03-09T17:11:08","19,92","139,75"],
    [3854,"2023-03-09T17:11:11","18,24","139,75"],
    [3855,"2023-03-09T17:13:09","19,29","127,61"],
    [3856,"2023-03-09T17:13:12","19,49","127,61"],
    [3857,"2023-03-09T17:15:12","14,69","129,55"],
    [3858,"2023-03-09T17:15:15","15,65","129,55"],
    [3859,"2023-03-09T17:17:13","17,13","134,27"],
    [3860,"2023-03-09T17:17:16","15,01","134,27"],
    [3861,"2023-03-09T17:19:15","21,91","142,97"],
    [3862,"2023-03-09T17:19:18","21,71","142,97"],
    [3863,"2023-03-09T17:21:15","15,52","136,4"],
    [3864,"2023-03-09T17:21:18","15,81","136,4"],
    [3865,"2023-03-09T17:23:17","18,42","138,49"],
    [3866,"2023-03-09T17:23:20","16,56","138,49"],
    [3867,"2023-03-09T17:25:18","15,88","136,84"],
    [3868,"2023-03-09T17:25:21","18,65","136,84"],
    [3869,"2023-03-09T17:27:18","15,06","140,98"],
    [3870,"2023-03-09T17:27:21","14,56","140,98"],
    [3871,"2023-03-09T17:29:21","15,12","136,76"],
    [3872,"2023-03-09T17:29:24","15,34","136,76"],
    [3873,"2023-03-09T17:31:22","18,33","125,41"],
    [3874,"2023-03-09T17:31:25","16,74","125,41"],
    [3875,"2023-03-09T17:33:24","13,45","131,88"],
    [3876,"2023-03-09T17:33:27","16,1","131,88"],
    [3877,"2023-03-09T17:35:25","14,73","138,66"],
    [3878,"2023-03-09T17:35:28","13,22","138,66"],
    [3879,"2023-03-09T17:37:26","16,5","145,12"],
    [3880,"2023-03-09T17:37:29","15,08","145,12"],
    [3881,"2023-03-09T17:39:28","19,8","133,09"],
    [3882,"2023-03-09T17:39:31","17,31","133,09"],
    [3883,"2023-03-09T17:41:30","18,36","135,82"],
    [3884,"2023-03-09T17:41:33","16,71","135,82"],
    [3885,"2023-03-09T17:43:31","16,21","132,78"],
    [3886,"2023-03-09T17:43:34","15,73","132,78"],
    [3887,"2023-03-09T17:45:33","16,53","135,82"],
    [3888,"2023-03-09T17:45:36","18,45","135,82"],
    [3889,"2023-03-09T17:47:35","19,75","140,13"],
    [3890,"2023-03-09T17:47:38","18,06","140,13"],
    [3891,"2023-03-09T17:49:36","13,49","122,3"],
    [3892,"2023-03-09T17:49:39","13,02","122,3"],
    [3893,"2023-03-09T17:51:38","17,65","133,63"],
    [3894,"2023-03-09T17:51:41","18,71","133,63"],
    [3895,"2023-03-09T17:53:38","21,35","121,59"],
    [3896,"2023-03-09T17:53:41","19,55","121,59"],
    [3897,"2023-03-09T17:55:40","19,38","138,6"],
    [3898,"2023-03-09T17:55:43","21,27","138,6"],
    [3899,"2023-03-09T17:57:42","21,5","139,82"],
    [3900,"2023-03-09T17:57:45","23,8","139,82"],
    [3901,"2023-03-09T17:59:44","18,18","127,49"],
    [3902,"2023-03-09T17:59:47","15,99","127,49"],
    [3903,"2023-03-09T18:01:47","18,87","132,25"],
    [3904,"2023-03-09T18:01:50","18,39","132,25"],
    [3905,"2023-03-09T18:03:48","16,26","133,64"],
    [3906,"2023-03-09T18:03:51","14,99","133,64"],
    [3907,"2023-03-09T18:05:48","20,39","132,2"],
    [3908,"2023-03-09T18:05:52","19,22","132,2"],
    [3909,"2023-03-09T18:07:51","17,16","131,18"],
    [3910,"2023-03-09T18:07:54","16,14","131,18"],
    [3911,"2023-03-09T18:09:53","15,25","135,2"],
    [3912,"2023-03-09T18:09:56","17","135,2"],
    [3913,"2023-03-09T18:11:54","17,55","133,93"],
    [3914,"2023-03-09T18:11:57","20,21","133,93"],
    [3915,"2023-03-09T18:13:54","18,04","123,81"],
    [3916,"2023-03-09T18:13:57","17,5","123,81"],
    [3917,"2023-03-09T18:15:56","16,37","134,29"],
    [3918,"2023-03-09T18:15:59","16,39","134,29"],
    [3919,"2023-03-09T18:17:57","15,7","125,49"],
    [3920,"2023-03-09T18:17:59","17,26","125,49"],
    [3921,"2023-03-09T18:19:58","20,71","132,78"],
    [3922,"2023-03-09T18:20:01","20,29","132,78"],
    [3923,"2023-03-09T18:21:59","15,72","141,02"],
    [3924,"2023-03-09T18:22:02","13,06","141,02"],
    [3925,"2023-03-09T18:24:01","15,42","133,33"],
    [3926,"2023-03-09T18:24:05","16,94","133,33"],
    [3927,"2023-03-09T18:26:03","18","136,54"],
    [3928,"2023-03-09T18:26:06","19,78","136,54"],
    [3929,"2023-03-09T18:28:04","18,23","134,54"],
    [3930,"2023-03-09T18:28:07","17,48","134,54"],
    [3931,"2023-03-09T18:30:05","17,32","139,85"],
    [3932,"2023-03-09T18:30:08","14,1","139,85"],
    [3933,"2023-03-09T18:32:07","20,01","134,73"],
    [3934,"2023-03-09T18:32:10","18,94","134,73"],
    [3935,"2023-03-09T18:34:09","18,67","137,86"],
    [3936,"2023-03-09T18:34:12","19,55","137,86"],
    [3937,"2023-03-09T18:36:11","15,36","142,65"],
    [3938,"2023-03-09T18:36:14","17,68","142,65"],
    [3939,"2023-03-09T18:38:14","13,16","155,98"],
    [3940,"2023-03-09T18:38:17","16,42","155,98"],
    [3941,"2023-03-09T18:40:15","18,26","145,47"],
    [3942,"2023-03-09T18:40:18","16,65","145,47"],
    [3943,"2023-03-09T18:42:18","19,42","139,63"],
    [3944,"2023-03-09T18:42:21","18,6","139,63"],
    [3945,"2023-03-09T18:44:21","19,15","143,63"],
    [3946,"2023-03-09T18:44:24","18,39","143,63"],
    [3947,"2023-03-09T18:46:23","15,81","150,77"],
    [3948,"2023-03-09T18:46:26","13,19","150,77"],
    [3949,"2023-03-09T18:48:24","16,44","144,32"],
    [3950,"2023-03-09T18:48:27","16,81","144,32"],
    [3951,"2023-03-09T18:50:27","15,91","147,96"],
    [3952,"2023-03-09T18:50:30","17,12","147,96"],
    [3953,"2023-03-09T18:52:27","17,08","162,27"],
    [3954,"2023-03-09T18:52:30","13,66","162,27"],
    [3955,"2023-03-09T18:54:28","17,39","163,48"],
    [3956,"2023-03-09T18:54:32","17,69","163,48"],
    [3957,"2023-03-09T18:56:30","13,92","159,09"],
    [3958,"2023-03-09T18:56:33","12,22","159,09"],
    [3959,"2023-03-09T18:58:30","17,26","153,63"],
    [3960,"2023-03-09T18:58:33","17,99","153,63"],
    [3961,"2023-03-09T19:00:30","16,93","157,41"],
    [3962,"2023-03-09T19:00:33","16,47","157,41"],
    [3963,"2023-03-09T19:02:33","14,88","159,14"],
    [3964,"2023-03-09T19:02:36","13,36","159,14"],
    [3965,"2023-03-09T19:04:34","20,24","140,73"],
    [3966,"2023-03-09T19:04:37","20,66","140,73"],
    [3967,"2023-03-09T19:06:36","18,58","149,26"],
    [3968,"2023-03-09T19:06:39","17,54","149,26"],
    [3969,"2023-03-09T19:08:39","20","161,06"],
    [3970,"2023-03-09T19:08:42","19,8","161,06"],
    [3971,"2023-03-09T19:10:42","20,56","159,67"],
    [3972,"2023-03-09T19:10:45","17,6","159,67"],
    [3973,"2023-03-09T19:12:45","22,63","157,54"],
    [3974,"2023-03-09T19:12:48","22,18","157,54"],
    [3975,"2023-03-09T19:14:48","19,58","147,85"],
    [3976,"2023-03-09T19:14:51","20,11","147,85"],
    [3977,"2023-03-09T19:16:48","20,92","150,51"],
    [3978,"2023-03-09T19:16:51","16,8","150,51"],
    [3979,"2023-03-09T19:18:50","19,04","155,27"],
    [3980,"2023-03-09T19:18:53","17,96","155,27"],
    [3981,"2023-03-09T19:20:51","20,58","149,62"],
    [3982,"2023-03-09T19:20:54","19,32","149,62"],
    [3983,"2023-03-09T19:22:54","18,7","147,38"],
    [3984,"2023-03-09T19:22:57","16,9","147,38"],
    [3985,"2023-03-09T19:24:56","18,3","161,71"],
    [3986,"2023-03-09T19:24:59","20,37","161,71"],
    [3987,"2023-03-09T19:26:58","21,38","148,44"],
    [3988,"2023-03-09T19:27:01","22,78","148,44"],
    [3989,"2023-03-09T19:29:00","20,63","149,67"],
    [3990,"2023-03-09T19:29:03","19,09","149,67"],
    [3991,"2023-03-09T19:31:02","17,8","152,74"],
    [3992,"2023-03-09T19:31:05","25,08","152,74"],
    [3993,"2023-03-09T19:33:02","23,1","143,06"],
    [3994,"2023-03-09T19:33:05","22,99","143,06"],
    [3995,"2023-03-09T19:35:05","20,9","147,92"],
    [3996,"2023-03-09T19:35:08","19,7","147,92"],
    [3997,"2023-03-09T19:37:08","15,35","154,01"],
    [3998,"2023-03-09T19:37:11","18,61","154,01"],
    [3999,"2023-03-09T19:39:10","20,44","156,29"],
    [4000,"2023-03-09T19:39:14","19,02","156,29"],
    [4001,"2023-03-09T19:41:14","17,52","153,8"],
    [4002,"2023-03-09T19:41:17","17,94","153,8"],
    [4003,"2023-03-09T19:43:15","19,22","155,67"],
    [4004,"2023-03-09T19:43:18","20,82","155,67"],
    [4005,"2023-03-09T19:45:18","17,58","157,87"],
    [4006,"2023-03-09T19:45:21","15,3","157,87"],
    [4007,"2023-03-09T19:47:20","16,82","163,57"],
    [4008,"2023-03-09T19:47:23","14,66","163,57"],
    [4009,"2023-03-09T19:49:21","16,91","154,09"],
    [4010,"2023-03-09T19:49:24","18,62","154,09"],
    [4011,"2023-03-09T19:51:23","14,98","150,03"],
    [4012,"2023-03-09T19:51:26","14,92","150,03"],
    [4013,"2023-03-09T19:53:25","16,4","183,46"],
    [4014,"2023-03-09T19:53:29","16,95","183,46"],
    [4015,"2023-03-09T19:55:27","17,29","177,26"],
    [4016,"2023-03-09T19:55:30","15,88","177,26"],
    [4017,"2023-03-09T19:57:28","13,83","175,28"],
    [4018,"2023-03-09T19:57:31","18,49","175,28"],
    [4019,"2023-03-09T19:59:30","18,59","158,2"],
    [4020,"2023-03-09T19:59:33","17,45","158,2"],
    [4021,"2023-03-09T20:01:31","18,42","153,65"],
    [4022,"2023-03-09T20:01:34","19,79","153,65"],
    [4023,"2023-03-09T20:03:32","17,74","157,8"],
    [4024,"2023-03-09T20:03:35","20,51","157,8"],
    [4025,"2023-03-09T20:05:33","21,34","157,8"],
    [4026,"2023-03-09T20:05:36","20,02","157,71"],
    [4027,"2023-03-09T20:07:35","19,03","154,14"],
    [4028,"2023-03-09T20:07:38","18,48","152,78"],
    [4029,"2023-03-09T20:09:37","23,61","150,39"],
    [4030,"2023-03-09T20:09:40","21,83","156,09"],
    [4031,"2023-03-09T20:11:38","17,77","161,53"],
    [4032,"2023-03-09T20:11:41","18,72","166,15"],
    [4033,"2023-03-09T20:13:41","21,15","155,24"],
    [4034,"2023-03-09T20:13:44","21,08","171,61"],
    [4035,"2023-03-09T20:15:42","16,95","177,95"],
    [4036,"2023-03-09T20:15:45","16,84","168,23"],
    [4037,"2023-03-09T20:17:45","19,69","154,07"],
    [4038,"2023-03-09T20:17:48","19,19","146,56"],
    [4039,"2023-03-09T20:19:47","17,91","150,22"],
    [4040,"2023-03-09T20:19:50","23,33","167,84"],
    [4041,"2023-03-09T20:21:49","16,49","161,46"],
    [4042,"2023-03-09T20:21:53","18,76","174,23"],
    [4043,"2023-03-09T20:23:53","19,43","152,09"],
    [4044,"2023-03-09T20:23:56","20,44","154,62"],
    [4045,"2023-03-09T20:25:53","16,79","167,92"],
    [4046,"2023-03-09T20:25:56","18,58","158,75"],
    [4047,"2023-03-09T20:27:56","20,42","155,64"],
    [4048,"2023-03-09T20:27:59","19,37","159,95"],
    [4049,"2023-03-09T20:29:58","15,93","171,51"],
    [4050,"2023-03-09T20:30:01","16,31","169,26"],
    [4051,"2023-03-09T20:31:59","21,64","160,68"],
    [4052,"2023-03-09T20:32:02","20,83","159,66"],
    [4053,"2023-03-09T20:34:01","19,81","157,21"],
    [4054,"2023-03-09T20:34:04","24,13","170,11"],
    [4055,"2023-03-09T20:36:01","20,42","157"],
    [4056,"2023-03-09T20:36:06","16,56","167,07"],
    [4057,"2023-03-09T20:38:04","22,43","163,58"],
    [4058,"2023-03-09T20:38:07","19,03","165,81"],
    [4059,"2023-03-09T20:40:04","19,06","168,23"],
    [4060,"2023-03-09T20:40:07","19,17","164,15"],
    [4061,"2023-03-09T20:42:07","16,54","165,81"],
    [4062,"2023-03-09T20:42:10","25,9","159,69"],
    [4063,"2023-03-09T20:44:07","17,26","159,69"],
    [4064,"2023-03-09T20:44:10","17,54","159,33"],
    [4065,"2023-03-09T20:46:10","19,26","149,26"],
    [4066,"2023-03-09T20:46:13","17,17","156,48"],
    [4067,"2023-03-09T20:48:11","19,71","174,47"],
    [4068,"2023-03-09T20:48:14","19,42","150,55"],
    [4069,"2023-03-09T20:50:11","16,97","164,1"],
    [4070,"2023-03-09T20:50:14","16,84","166,29"],
    [4071,"2023-03-09T20:52:13","23,76","154,11"],
    [4072,"2023-03-09T20:52:16","19,92","150,57"],
    [4073,"2023-03-09T20:54:13","20,85","156,16"],
    [4074,"2023-03-09T20:54:16","22,33","156,16"],
    [4075,"2023-03-09T20:56:13","22,99","162,81"],
    [4076,"2023-03-09T20:56:16","23,27","162,81"],
    [4077,"2023-03-09T20:58:15","22,91","156,15"],
    [4078,"2023-03-09T20:58:18","22,43","156,15"],
    [4079,"2023-03-09T20:59:58","23,1","164,03"],
    [4080,"2023-03-09T21:00:17","20,04","164,03"],
    [4081,"2023-03-09T21:00:20","20,75","164,03"],
    [4082,"2023-03-09T21:02:19","22,99","160,76"],
    [4083,"2023-03-09T21:02:22","22,79","160,76"],
    [4084,"2023-03-09T21:04:19","19,37","152,79"],
    [4085,"2023-03-09T21:04:22","21,18","152,79"],
    [4086,"2023-03-09T21:06:21","19,24","156,29"],
    [4087,"2023-03-09T21:06:24","19,72","156,29"],
    [4088,"2023-03-09T21:08:24","19,86","146,92"],
    [4089,"2023-03-09T21:08:27","21,5","146,92"],
    [4090,"2023-03-09T21:10:27","22,48","150,57"],
    [4091,"2023-03-09T21:10:30","20,32","150,57"],
    [4092,"2023-03-09T21:12:29","19,74","139,07"],
    [4093,"2023-03-09T21:12:32","17,9","139,07"],
    [4094,"2023-03-09T21:14:31","20,6","165,22"],
    [4095,"2023-03-09T21:14:34","17,6","165,22"],
    [4096,"2023-03-09T21:16:33","20,96","155,59"],
    [4097,"2023-03-09T21:16:36","19,02","155,59"],
    [4098,"2023-03-09T21:18:35","17,53","154,23"],
    [4099,"2023-03-09T21:18:38","17,62","154,23"],
    [4100,"2023-03-09T21:20:36","21,43","169,91"],
    [4101,"2023-03-09T21:20:39","18,6","169,91"],
    [4102,"2023-03-09T21:22:37","18,15","154,49"],
    [4103,"2023-03-09T21:22:40","21,29","154,49"],
    [4104,"2023-03-09T21:24:40","19,02","158,64"],
    [4105,"2023-03-09T21:24:43","18,19","158,64"],
    [4106,"2023-03-09T21:26:41","18,78","156,71"],
    [4107,"2023-03-09T21:26:44","17,47","156,71"],
    [4108,"2023-03-09T21:28:43","15,52","153,23"],
    [4109,"2023-03-09T21:28:46","15,65","153,23"],
    [4110,"2023-03-09T21:30:45","18,84","143,61"],
    [4111,"2023-03-09T21:30:48","19,47","143,61"],
    [4112,"2023-03-09T21:32:46","14,68","164,59"],
    [4113,"2023-03-09T21:32:50","22,24","164,59"],
    [4114,"2023-03-09T21:34:49","19,31","154,45"],
    [4115,"2023-03-09T21:34:52","20,18","154,45"],
    [4116,"2023-03-09T21:36:51","18,15","157,19"],
    [4117,"2023-03-09T21:36:54","21,44","157,19"],
    [4118,"2023-03-09T21:38:53","19,37","152,63"],
    [4119,"2023-03-09T21:38:56","16,71","152,63"],
    [4120,"2023-03-09T21:40:56","14,65","165,8"],
    [4121,"2023-03-09T21:40:59","16,92","165,8"],
    [4122,"2023-03-09T21:42:59","15,57","151,14"],
    [4123,"2023-03-09T21:43:02","20,33","151,14"],
    [4124,"2023-03-09T21:44:59","15,47","155,41"],
    [4125,"2023-03-09T21:45:02","13,73","155,41"],
    [4126,"2023-03-09T21:47:01","16,95","157,32"],
    [4127,"2023-03-09T21:47:04","18,8","157,32"],
    [4128,"2023-03-09T21:49:02","23","159,16"],
    [4129,"2023-03-09T21:49:05","22,16","159,16"],
    [4130,"2023-03-09T21:51:05","16,62","151,97"],
    [4131,"2023-03-09T21:51:08","15,88","151,97"],
    [4132,"2023-03-09T21:53:08","19,78","156,88"],
    [4133,"2023-03-09T21:53:11","19,2","156,88"],
    [4134,"2023-03-09T21:55:08","19,54","154,55"],
    [4135,"2023-03-09T21:55:11","19,78","154,55"],
    [4136,"2023-03-09T21:57:10","17,56","158,85"],
    [4137,"2023-03-09T21:57:13","17,29","158,85"],
    [4138,"2023-03-09T21:59:12","20,06","157,48"],
    [4139,"2023-03-09T21:59:15","17,01","157,48"],
    [4140,"2023-03-09T22:01:14","19,1","162,39"],
    [4141,"2023-03-09T22:01:17","16,33","162,39"],
    [4142,"2023-03-09T22:03:14","16,05","166,04"],
    [4143,"2023-03-09T22:03:18","15,37","166,04"],
    [4144,"2023-03-09T22:05:16","18,27","155,4"],
    [4145,"2023-03-09T22:05:19","18,58","155,4"],
    [4146,"2023-03-09T22:07:16","22,97","157,47"],
    [4147,"2023-03-09T22:07:19","24,57","157,47"],
    [4148,"2023-03-09T22:09:18","21,21","150,86"],
    [4149,"2023-03-09T22:09:21","22,27","150,86"],
    [4150,"2023-03-09T22:11:20","24,35","166,77"],
    [4151,"2023-03-09T22:11:23","25,36","166,77"],
    [4152,"2023-03-09T22:13:22","23,87","153,43"],
    [4153,"2023-03-09T22:13:25","26,74","153,43"],
    [4154,"2023-03-09T22:15:23","23,42","150,23"],
    [4155,"2023-03-09T22:15:26","23,56","150,23"],
    [4156,"2023-03-09T22:17:26","22,37","147,44"],
    [4157,"2023-03-09T22:17:29","21,32","147,44"],
    [4158,"2023-03-09T22:19:29","17,91","149,83"],
    [4159,"2023-03-09T22:19:32","16,65","149,83"],
    [4160,"2023-03-09T22:21:30","21","144,21"],
    [4161,"2023-03-09T22:21:33","20,9","144,21"],
    [4162,"2023-03-09T22:23:32","21,63","150,96"],
    [4163,"2023-03-09T22:23:35","21,6","150,96"],
    [4164,"2023-03-09T22:25:32","20,57","139,49"],
    [4165,"2023-03-09T22:25:35","21,16","139,49"],
    [4166,"2023-03-09T22:27:32","20,66","144,6"],
    [4167,"2023-03-09T22:27:36","18,09","144,6"],
    [4168,"2023-03-09T22:29:33","16,54","152,2"],
    [4169,"2023-03-09T22:29:36","20,39","152,2"],
    [4170,"2023-03-09T22:31:39","20,32","141,22"],
    [4171,"2023-03-09T22:31:42","18,33","141,22"],
    [4172,"2023-03-09T22:33:41","20,28","149,9"],
    [4173,"2023-03-09T22:33:44","22,43","149,9"],
    [4174,"2023-03-09T22:35:43","21","146,2"],
    [4175,"2023-03-09T22:35:46","18,32","146,2"],
    [4176,"2023-03-09T22:37:46","16,86","143,77"],
    [4177,"2023-03-09T22:37:49","18,52","143,77"],
    [4178,"2023-03-09T22:39:46","18,01","139,84"],
    [4179,"2023-03-09T22:39:49","18,39","139,84"],
    [4180,"2023-03-09T22:41:47","19,08","132,54"],
    [4181,"2023-03-09T22:41:50","15,81","132,54"],
    [4182,"2023-03-09T22:43:49","16,09","137,11"],
    [4183,"2023-03-09T22:43:52","16,57","137,11"],
    [4184,"2023-03-09T22:45:51","12,39","140,34"],
    [4185,"2023-03-09T22:45:54","13,41","140,34"],
    [4186,"2023-03-09T22:47:53","12,03","142,34"],
    [4187,"2023-03-09T22:47:56","14,54","142,34"],
    [4188,"2023-03-09T22:49:55","12,23","127,25"],
    [4189,"2023-03-09T22:49:58","14,04","127,25"],
    [4190,"2023-03-09T22:51:56","15,26","130,79"],
    [4191,"2023-03-09T22:51:59","16,18","130,79"],
    [4192,"2023-03-09T22:53:58","17,51","142,3"],
    [4193,"2023-03-09T22:54:01","20,18","142,3"],
    [4194,"2023-03-09T22:56:00","20,66","146,54"],
    [4195,"2023-03-09T22:56:03","18,02","146,54"],
    [4196,"2023-03-09T22:58:04","17,99","129,8"],
    [4197,"2023-03-09T22:58:07","18,98","129,8"],
    [4198,"2023-03-09T23:00:05","14,16","134,83"],
    [4199,"2023-03-09T23:00:08","12,61","134,83"],
    [4200,"2023-03-09T23:02:07","14,93","124,7"],
    [4201,"2023-03-09T23:02:10","20,95","124,7"],
    [4202,"2023-03-09T23:04:09","13,57","119,25"],
    [4203,"2023-03-09T23:04:12","13,72","119,25"],
    [4204,"2023-03-09T23:06:10","16,39","128,03"],
    [4205,"2023-03-09T23:06:13","13,55","128,03"],
    [4206,"2023-03-09T23:08:11","9,89","133,96"],
    [4207,"2023-03-09T23:08:14","8,83","133,96"],
    [4208,"2023-03-09T23:10:12","18,42","128,07"],
    [4209,"2023-03-09T23:10:15","16,3","128,07"],
    [4210,"2023-03-09T23:12:13","11,28","140,26"],
    [4211,"2023-03-09T23:12:16","9,82","140,26"],
    [4212,"2023-03-09T23:14:14","10,77","126,34"],
    [4213,"2023-03-09T23:14:17","11,24","126,34"],
    [4214,"2023-03-09T23:16:16","11,06","135,89"],
    [4215,"2023-03-09T23:16:19","13,61","135,89"],
    [4216,"2023-03-09T23:18:17","14,78","140,87"],
    [4217,"2023-03-09T23:18:20","11,99","140,87"],
    [4218,"2023-03-09T23:20:20","11,06","132,59"],
    [4219,"2023-03-09T23:20:23","9,74","132,59"],
    [4220,"2023-03-09T23:22:20","15,43","141,1"],
    [4221,"2023-03-09T23:22:23","13,04","141,1"],
    [4222,"2023-03-09T23:24:22","12,29","113,25"],
    [4223,"2023-03-09T23:24:25","16,65","113,25"],
    [4224,"2023-03-09T23:26:23","19,59","106,71"],
    [4225,"2023-03-09T23:26:26","19,09","106,71"],
    [4226,"2023-03-09T23:28:25","16,24","99,26"],
    [4227,"2023-03-09T23:28:28","15,29","99,26"],
    [4228,"2023-03-09T23:30:25","13,86","82,92"],
    [4229,"2023-03-09T23:30:29","13,56","82,92"],
    [4230,"2023-03-09T23:32:28","10,04","100,71"],
    [4231,"2023-03-09T23:32:31","11,14","100,71"],
    [4232,"2023-03-09T23:34:30","14,92","117,67"],
    [4233,"2023-03-09T23:34:33","15,41","117,67"],
    [4234,"2023-03-09T23:36:30","18,83","100,29"],
    [4235,"2023-03-09T23:36:33","16,93","100,29"],
    [4236,"2023-03-09T23:38:31","17,49","96,18"],
    [4237,"2023-03-09T23:38:34","17,24","96,18"],
    [4238,"2023-03-09T23:40:33","11,33","89,18"],
    [4239,"2023-03-09T23:40:36","15,17","89,18"],
    [4240,"2023-03-09T23:42:35","16,49","99,78"],
    [4241,"2023-03-09T23:42:38","14,5","99,78"],
    [4242,"2023-03-09T23:44:37","16,87","84,19"],
    [4243,"2023-03-09T23:44:41","14,03","84,19"],
    [4244,"2023-03-09T23:46:40","10,43","104,21"],
    [4245,"2023-03-09T23:46:43","16,88","104,21"],
    [4246,"2023-03-09T23:48:42","11,36","101,46"],
    [4247,"2023-03-09T23:48:45","11,14","101,46"],
    [4248,"2023-03-09T23:50:45","15,87","56,11"],
    [4249,"2023-03-09T23:50:48","12,46","56,11"],
    [4250,"2023-03-09T23:52:48","13,89","91,08"],
    [4251,"2023-03-09T23:52:51","14,58","91,08"],
    [4252,"2023-03-09T23:54:50","14,93","77,99"],
    [4253,"2023-03-09T23:54:53","12,88","77,99"],
    [4254,"2023-03-09T23:56:52","15,66","85,41"],
    [4255,"2023-03-09T23:56:55","15,33","85,41"],
    [4256,"2023-03-09T23:58:54","16,2","96,2"],
    [4257,"2023-03-09T23:58:57","14,39","96,2"],
    [4258,"2023-04-09T00:00:56","16,68","82,27"],
    [4259,"2023-04-09T00:00:59","14,77","82,27"],
    [4260,"2023-04-09T00:02:58","14,03","95,22"],
    [4261,"2023-04-09T00:03:01","12,47","95,22"],
    [4262,"2023-04-09T00:05:00","12,87","87,09"],
    [4263,"2023-04-09T00:05:03","10,72","87,09"],
    [4264,"2023-04-09T00:07:01","14,24","98,92"],
    [4265,"2023-04-09T00:07:04","16,37","98,92"],
    [4266,"2023-04-09T00:09:02","10,27","106,63"],
    [4267,"2023-04-09T00:09:05","12,9","106,63"],
    [4268,"2023-04-09T00:11:04","11,94","93,84"],
    [4269,"2023-04-09T00:11:07","9,37","93,84"],
    [4270,"2023-04-09T00:13:06","7,41","47,9"],
    [4271,"2023-04-09T00:13:09","9,02","47,9"],
    [4272,"2023-04-09T00:15:08","12,41","73,86"],
    [4273,"2023-04-09T00:15:11","10,42","73,86"],
    [4274,"2023-04-09T00:17:11","11,28","72,23"],
    [4275,"2023-04-09T00:17:14","11,1","72,23"],
    [4276,"2023-04-09T00:19:12","11,04","67,85"],
    [4277,"2023-04-09T00:19:15","9,68","67,85"],
    [4278,"2023-04-09T00:21:14","8,71","80,4"],
    [4279,"2023-04-09T00:21:17","9,39","80,4"],
    [4280,"2023-04-09T00:23:16","11,61","68,11"],
    [4281,"2023-04-09T00:23:19","11,93","68,11"],
    [4282,"2023-04-09T00:25:19","10,07","81,94"],
    [4283,"2023-04-09T00:25:22","10,04","81,94"],
    [4284,"2023-04-09T00:27:20","10,69","66,16"],
    [4285,"2023-04-09T00:27:23","9,2","66,16"],
    [4286,"2023-04-09T00:29:21","10,84","59,98"],
    [4287,"2023-04-09T00:29:24","10,96","59,98"],
    [4288,"2023-04-09T00:31:22","9,96","61,71"],
    [4289,"2023-04-09T00:31:25","8,63","61,71"],
    [4290,"2023-04-09T00:33:24","9,33","70,37"],
    [4291,"2023-04-09T00:33:27","11,14","70,37"],
    [4292,"2023-04-09T00:35:25","9,36","90,11"],
    [4293,"2023-04-09T00:35:28","10,14","90,11"],
    [4294,"2023-04-09T00:37:25","11,53","69,75"],
    [4295,"2023-04-09T00:37:28","10,61","69,75"],
    [4296,"2023-04-09T00:39:25","11,7","100,22"],
    [4297,"2023-04-09T00:39:28","10,01","100,22"],
    [4298,"2023-04-09T00:41:25","12,66","81"],
    [4299,"2023-04-09T00:41:29","11,13","81"],
    [4300,"2023-04-09T00:43:27","10,58","73,39"],
    [4301,"2023-04-09T00:43:30","11,58","73,39"],
    [4302,"2023-04-09T00:45:29","8,35","77,98"],
    [4303,"2023-04-09T00:45:32","7,73","77,98"],
    [4304,"2023-04-09T00:47:30","10,74","94,67"],
    [4305,"2023-04-09T00:47:33","11,54","94,67"],
    [4306,"2023-04-09T00:49:33","9,3","90,13"],
    [4307,"2023-04-09T00:49:36","8,78","90,13"],
    [4308,"2023-04-09T00:51:42","8,8","69,45"],
    [4309,"2023-04-09T00:51:45","8,98","69,45"],
    [4310,"2023-04-09T00:53:48","9,02","82,94"],
    [4311,"2023-04-09T00:53:51","8,62","82,94"],
    [4312,"2023-04-09T00:55:49","7,91","90,11"],
    [4313,"2023-04-09T00:55:52","7,39","90,11"],
    [4314,"2023-04-09T00:57:50","11,08","71,18"],
    [4315,"2023-04-09T00:57:53","11,57","71,18"],
    [4316,"2023-04-09T00:59:51","7,86","93,76"],
    [4317,"2023-04-09T00:59:54","8,6","93,76"],
    [4318,"2023-04-09T01:01:52","11,44","77,68"],
    [4319,"2023-04-09T01:01:55","10,97","77,68"],
    [4320,"2023-04-09T01:03:54","7,99","96,78"],
    [4321,"2023-04-09T01:03:57","8,64","96,78"],
    [4322,"2023-04-09T01:05:57","11,46","79,25"],
    [4323,"2023-04-09T01:06:00","10,95","79,25"],
    [4324,"2023-04-09T01:08:00","9,85","65,36"],
    [4325,"2023-04-09T01:08:03","10,37","65,36"],
    [4326,"2023-04-09T01:10:03","10,83","78,44"],
    [4327,"2023-04-09T01:10:06","10,53","78,44"],
    [4328,"2023-04-09T01:12:04","10,66","84,96"],
    [4329,"2023-04-09T01:12:07","10,68","84,96"],
    [4330,"2023-04-09T01:14:05","10,87","97,58"],
    [4331,"2023-04-09T01:14:09","8,9","97,58"],
    [4332,"2023-04-09T01:16:07","10,56","64,37"],
    [4333,"2023-04-09T01:16:10","11,17","64,37"],
    [4334,"2023-04-09T01:18:09","11,61","69,12"],
    [4335,"2023-04-09T01:18:12","11,82","69,12"],
    [4336,"2023-04-09T01:20:09","9,24","86,03"],
    [4337,"2023-04-09T01:20:12","8,72","86,03"],
    [4338,"2023-04-09T01:22:11","10,16","83,55"],
    [4339,"2023-04-09T01:22:14","9,58","83,55"],
    [4340,"2023-04-09T01:24:13","7,67","91,1"],
    [4341,"2023-04-09T01:24:16","7,85","91,1"],
    [4342,"2023-04-09T01:26:14","7,76","85,09"],
    [4343,"2023-04-09T01:26:18","7,17","85,09"],
    [4344,"2023-04-09T01:28:17","8,26","94,14"],
    [4345,"2023-04-09T01:28:20","8,11","94,14"],
    [4346,"2023-04-09T01:30:19","8,01","100,17"],
    [4347,"2023-04-09T01:30:22","9,07","100,17"],
    [4348,"2023-04-09T01:32:21","7,47","75,14"],
    [4349,"2023-04-09T01:32:24","10,01","75,14"],
    [4350,"2023-04-09T01:34:23","8,1","91"],
    [4351,"2023-04-09T01:34:26","7,46","91"],
    [4352,"2023-04-09T01:36:24","9,71","86,27"],
    [4353,"2023-04-09T01:36:27","9,87","86,27"],
    [4354,"2023-04-09T01:38:25","4,8","90,71"],
    [4355,"2023-04-09T01:38:28","6,27","90,71"],
    [4356,"2023-04-09T01:40:25","7,33","84,45"],
    [4357,"2023-04-09T01:40:29","7,01","84,45"],
    [4358,"2023-04-09T01:42:28","6,54","71,98"],
    [4359,"2023-04-09T01:42:31","6,86","71,98"],
    [4360,"2023-04-09T01:44:29","6,1","79,99"],
    [4361,"2023-04-09T01:44:33","5,59","79,99"],
    [4362,"2023-04-09T01:46:31","5,29","86,81"],
    [4363,"2023-04-09T01:46:34","4,89","86,81"],
    [4364,"2023-04-09T01:48:32","6,1","128,93"],
    [4365,"2023-04-09T01:48:35","5,82","128,93"],
    [4366,"2023-04-09T01:50:35","4,53","132,83"],
    [4367,"2023-04-09T01:50:38","5,28","132,83"],
    [4368,"2023-04-09T01:52:36","5,3","113,99"],
    [4369,"2023-04-09T01:52:39","5,01","113,99"],
    [4370,"2023-04-09T01:54:37","7,27","142,64"],
    [4371,"2023-04-09T01:54:40","7,29","142,64"],
    [4372,"2023-04-09T01:56:39","7,15","205,82"],
    [4373,"2023-04-09T01:56:42","5,93","205,82"],
    [4374,"2023-04-09T01:58:40","10,67","230,57"],
    [4375,"2023-04-09T01:58:43","10,75","230,57"],
    [4376,"2023-04-09T02:00:42","9,03","227,19"],
    [4377,"2023-04-09T02:00:46","9,01","227,19"],
    [4378,"2023-04-09T02:02:44","10,77","229,42"],
    [4379,"2023-04-09T02:02:47","11,59","229,42"],
    [4380,"2023-04-09T02:04:46","14,76","215,31"],
    [4381,"2023-04-09T02:04:49","11,2","215,31"],
    [4382,"2023-04-09T02:06:49","12,92","224,3"],
    [4383,"2023-04-09T02:06:52","11,7","224,3"],
    [4384,"2023-04-09T02:08:50","20,42","206,36"],
    [4385,"2023-04-09T02:08:53","22,09","206,36"],
    [4386,"2023-04-09T02:10:52","19,62","220,91"],
    [4387,"2023-04-09T02:10:55","19,02","220,91"],
    [4388,"2023-04-09T02:12:53","11,96","240,89"],
    [4389,"2023-04-09T02:12:56","15,25","240,89"],
    [4390,"2023-04-09T02:14:54","14,25","213,68"],
    [4391,"2023-04-09T02:14:58","15,47","213,68"],
    [4392,"2023-04-09T02:16:56","10,65","231,28"],
    [4393,"2023-04-09T02:16:59","11,82","231,28"],
    [4394,"2023-04-09T02:18:59","12,79","221,63"],
    [4395,"2023-04-09T02:19:02","12,96","221,63"],
    [4396,"2023-04-09T02:21:01","15,28","201,74"],
    [4397,"2023-04-09T02:21:04","10,85","201,74"],
    [4398,"2023-04-09T02:23:02","11,91","195,29"],
    [4399,"2023-04-09T02:23:05","11,87","195,29"],
    [4400,"2023-04-09T02:25:05","9,88","227,79"],
    [4401,"2023-04-09T02:25:08","11,31","227,79"],
    [4402,"2023-04-09T02:27:07","11,7","223,44"],
    [4403,"2023-04-09T02:27:10","10,09","223,44"],
    [4404,"2023-04-09T02:29:09","16,21","201,5"],
    [4405,"2023-04-09T02:29:12","18,62","201,5"],
    [4406,"2023-04-09T02:31:11","19,54","203,46"],
    [4407,"2023-04-09T02:31:14","20,3","203,46"],
    [4408,"2023-04-09T02:33:12","17,35","197,67"],
    [4409,"2023-04-09T02:33:15","19,2","197,67"],
    [4410,"2023-04-09T02:35:13","17,52","205,32"],
    [4411,"2023-04-09T02:35:16","14,18","205,32"],
    [4412,"2023-04-09T02:37:15","16,57","209,19"],
    [4413,"2023-04-09T02:37:18","18,52","209,19"],
    [4414,"2023-04-09T02:39:17","13,89","186,87"],
    [4415,"2023-04-09T02:39:21","14,6","186,87"],
    [4416,"2023-04-09T02:41:19","13,74","189,33"],
    [4417,"2023-04-09T02:41:22","17,64","189,33"],
    [4418,"2023-04-09T02:43:21","19,2","222,49"],
    [4419,"2023-04-09T02:43:24","20,26","222,49"],
    [4420,"2023-04-09T02:45:22","13,95","191,24"],
    [4421,"2023-04-09T02:45:25","14,16","191,24"],
    [4422,"2023-04-09T02:47:24","18,7","208,12"],
    [4423,"2023-04-09T02:47:27","17,21","208,12"],
    [4424,"2023-04-09T02:49:27","18,73","186,22"],
    [4425,"2023-04-09T02:49:30","14,08","186,22"],
    [4426,"2023-04-09T02:51:29","15,8","193,41"],
    [4427,"2023-04-09T02:51:32","16,48","193,41"],
    [4428,"2023-04-09T02:53:32","17,92","211,45"],
    [4429,"2023-04-09T02:53:35","19,31","211,45"],
    [4430,"2023-04-09T02:55:34","24,4","208,69"],
    [4431,"2023-04-09T02:55:38","17,71","208,69"],
    [4432,"2023-04-09T02:57:36","20,11","214,42"],
    [4433,"2023-04-09T02:57:39","16,05","214,42"],
    [4434,"2023-04-09T02:59:37","21,86","207,19"],
    [4435,"2023-04-09T02:59:40","22,48","207,19"],
    [4436,"2023-04-09T03:00:27","18,69","213,58"],
    [4437,"2023-04-09T03:00:30","30,76","213,58"],
    [4438,"2023-04-09T03:00:33","23,54","213,58"],
    [4439,"2023-04-09T03:02:32","16,32","196,42"],
    [4440,"2023-04-09T03:02:35","16,78","196,42"],
    [4441,"2023-04-09T03:04:34","19,67","207,63"],
    [4442,"2023-04-09T03:04:37","20,37","207,63"],
    [4443,"2023-04-09T03:06:35","16,18","214,46"],
    [4444,"2023-04-09T03:06:40","21,01","214,46"],
    [4445,"2023-04-09T03:08:39","21,41","199,42"],
    [4446,"2023-04-09T03:08:42","20,18","199,42"],
    [4447,"2023-04-09T03:10:39","16,78","197,21"],
    [4448,"2023-04-09T03:10:42","20,77","197,21"],
    [4449,"2023-04-09T03:12:39","16,43","176,03"],
    [4450,"2023-04-09T03:12:42","15,88","176,03"],
    [4451,"2023-04-09T03:14:42","15,65","204,34"],
    [4452,"2023-04-09T03:14:45","17,66","204,34"],
    [4453,"2023-04-09T03:16:44","21,38","179,6"],
    [4454,"2023-04-09T03:16:47","19,92","179,6"],
    [4455,"2023-04-09T03:18:47","18,1","172,38"],
    [4456,"2023-04-09T03:18:50","16,12","172,38"],
    [4457,"2023-04-09T03:20:50","23,62","191,97"],
    [4458,"2023-04-09T03:20:53","19,41","191,97"],
    [4459,"2023-04-09T03:22:51","16,16","177,12"],
    [4460,"2023-04-09T03:22:54","19,02","177,12"],
    [4461,"2023-04-09T03:24:54","22,57","193,52"],
    [4462,"2023-04-09T03:24:57","22,61","193,52"],
    [4463,"2023-04-09T03:26:54","14,5","180,7"],
    [4464,"2023-04-09T03:26:57","10,25","180,7"],
    [4465,"2023-04-09T03:28:57","22,12","177,07"],
    [4466,"2023-04-09T03:29:00","22,46","177,07"],
    [4467,"2023-04-09T03:30:59","19,48","182,59"],
    [4468,"2023-04-09T03:31:02","25,33","182,59"],
    [4469,"2023-04-09T03:33:02","21,39","174,11"],
    [4470,"2023-04-09T03:33:05","19,55","174,11"],
    [4471,"2023-04-09T03:35:03","19,15","176,06"],
    [4472,"2023-04-09T03:35:06","19,28","176,06"],
    [4473,"2023-04-09T03:37:04","13,93","192,67"],
    [4474,"2023-04-09T03:37:07","16","192,67"],
    [4475,"2023-04-09T03:39:05","19,11","176,46"],
    [4476,"2023-04-09T03:39:08","22,81","176,46"],
    [4477,"2023-04-09T03:41:08","16,46","189,25"],
    [4478,"2023-04-09T03:41:11","15,11","189,25"],
    [4479,"2023-04-09T03:43:10","22,19","184,43"],
    [4480,"2023-04-09T03:43:13","20,1","184,43"],
    [4481,"2023-04-09T03:45:12","17,04","194,1"],
    [4482,"2023-04-09T03:45:15","22,86","194,1"],
    [4483,"2023-04-09T03:47:14","26,13","180,44"],
    [4484,"2023-04-09T03:47:17","27,35","180,44"],
    [4485,"2023-04-09T03:49:17","25,9","182,11"],
    [4486,"2023-04-09T03:49:20","27,77","182,11"],
    [4487,"2023-04-09T03:51:19","25,55","180,13"],
    [4488,"2023-04-09T03:51:23","25,87","180,13"],
    [4489,"2023-04-09T03:53:22","20,78","180,72"],
    [4490,"2023-04-09T03:53:25","17,3","186,23"],
    [4491,"2023-04-09T03:55:24","23,28","180,48"],
    [4492,"2023-04-09T03:55:27","23,74","179,6"],
    [4493,"2023-04-09T03:57:25","23,55","180,9"],
    [4494,"2023-04-09T03:57:28","26,58","182,44"],
    [4495,"2023-04-09T03:59:27","20,22","179,01"],
    [4496,"2023-04-09T03:59:30","22,87","177,19"],
    [4497,"2023-04-09T04:01:28","16,94","176,26"],
    [4498,"2023-04-09T04:01:32","20,7","186,89"],
    [4499,"2023-04-09T04:03:29","24,38","174,11"],
    [4500,"2023-04-09T04:03:33","22,88","182,6"],
    [4501,"2023-04-09T04:05:31","18,65","185,76"],
    [4502,"2023-04-09T04:05:34","24,75","173,74"],
    [4503,"2023-04-09T04:07:31","16,26","179,62"],
    [4504,"2023-04-09T04:07:34","19,07","171,4"],
    [4505,"2023-04-09T04:09:33","23,2","177,79"],
    [4506,"2023-04-09T04:09:36","20,08","183,03"],
    [4507,"2023-04-09T04:11:34","23,05","166,06"],
    [4508,"2023-04-09T04:11:37","22,72","169,63"],
    [4509,"2023-04-09T04:13:36","18,64","175,23"],
    [4510,"2023-04-09T04:13:39","21,92","175,08"],
    [4511,"2023-04-09T04:15:36","23,75","175,08"],
    [4512,"2023-04-09T04:15:39","20,09","174,23"],
    [4513,"2023-04-09T04:17:38","20,13","166,92"],
    [4514,"2023-04-09T04:17:41","18,11","171,74"],
    [4515,"2023-04-09T04:19:41","19,31","160,12"],
    [4516,"2023-04-09T04:19:44","20,46","185,92"],
    [4517,"2023-04-09T04:21:42","20,19","184,52"],
    [4518,"2023-04-09T04:21:45","20,16","166,1"],
    [4519,"2023-04-09T04:23:42","19,66","176,17"],
    [4520,"2023-04-09T04:23:45","18,62","176,17"],
    [4521,"2023-04-09T04:25:44","22,08","178,17"],
    [4522,"2023-04-09T04:25:47","19,2","175,72"],
    [4523,"2023-04-09T04:27:46","21,23","176,89"],
    [4524,"2023-04-09T04:27:49","19,97","176,89"],
    [4525,"2023-04-09T04:29:48","21,53","154,22"],
    [4526,"2023-04-09T04:29:51","21,28","154,22"],
    [4527,"2023-04-09T04:31:49","20,94","184,76"],
    [4528,"2023-04-09T04:31:52","22,34","184,76"],
    [4529,"2023-04-09T04:33:49","23,18","173,67"],
    [4530,"2023-04-09T04:33:52","21,83","173,67"],
    [4531,"2023-04-09T04:35:52","22,85","183,19"],
    [4532,"2023-04-09T04:35:55","21,52","183,19"],
    [4533,"2023-04-09T04:37:53","23,44","186,04"],
    [4534,"2023-04-09T04:37:56","19,97","186,04"],
    [4535,"2023-04-09T04:39:54","22,44","184,51"],
    [4536,"2023-04-09T04:39:57","24,63","184,51"],
    [4537,"2023-04-09T04:41:56","24,71","190,88"],
    [4538,"2023-04-09T04:41:59","21,3","190,88"],
    [4539,"2023-04-09T04:43:57","22,59","183,16"],
    [4540,"2023-04-09T04:44:00","22,46","183,16"],
    [4541,"2023-04-09T04:45:59","21,18","181,91"],
    [4542,"2023-04-09T04:46:02","24,37","181,91"],
    [4543,"2023-04-09T04:48:01","25,35","178,06"],
    [4544,"2023-04-09T04:48:04","25","178,06"],
    [4545,"2023-04-09T04:50:03","24,49","192,12"],
    [4546,"2023-04-09T04:50:06","22,33","192,12"],
    [4547,"2023-04-09T04:52:06","20,82","172,71"],
    [4548,"2023-04-09T04:52:08","17,72","172,71"],
    [4549,"2023-04-09T04:54:06","25,39","188,97"],
    [4550,"2023-04-09T04:54:09","25,42","188,97"],
    [4551,"2023-04-09T04:56:08","25,43","183,6"],
    [4552,"2023-04-09T04:56:11","22,59","183,6"],
    [4553,"2023-04-09T04:58:10","24,17","167,5"],
    [4554,"2023-04-09T04:58:13","21,04","167,5"],
    [4555,"2023-04-09T05:00:11","23,57","182,5"],
    [4556,"2023-04-09T05:00:14","20,57","182,5"],
    [4557,"2023-04-09T05:02:14","23,25","164,79"],
    [4558,"2023-04-09T05:02:17","20,74","164,79"],
    [4559,"2023-04-09T05:04:16","22,94","182,03"],
    [4560,"2023-04-09T05:04:20","24,98","182,03"],
    [4561,"2023-04-09T05:06:18","22,85","177,64"],
    [4562,"2023-04-09T05:06:21","20,02","177,64"],
    [4563,"2023-04-09T05:08:21","22,62","176,49"],
    [4564,"2023-04-09T05:08:24","21,03","176,49"],
    [4565,"2023-04-09T05:09:18","28,56","180,31"],
    [4566,"2023-04-09T05:09:21","30,04","180,31"],
    [4567,"2023-04-09T05:09:24","31,93","180,31"],
    [4568,"2023-04-09T05:09:27","26,9","180,31"],
    [4569,"2023-04-09T05:09:46","27,34","180,31"],
    [4570,"2023-04-09T05:09:49","30,44","180,31"],
    [4571,"2023-04-09T05:09:52","29,81","180,31"],
    [4572,"2023-04-09T05:09:56","32,09","180,31"],
    [4573,"2023-04-09T05:09:59","29,75","180,31"],
    [4574,"2023-04-09T05:10:11","28,68","180,31"],
    [4575,"2023-04-09T05:10:15","30,03","180,31"],
    [4576,"2023-04-09T05:10:18","28,45","180,31"],
    [4577,"2023-04-09T05:10:21","30,75","180,31"],
    [4578,"2023-04-09T05:10:24","28,83","180,31"],
    [4579,"2023-04-09T05:10:54","23,07","174,69"],
    [4580,"2023-04-09T05:10:57","30,98","174,69"],
    [4581,"2023-04-09T05:11:00","29,08","174,69"],
    [4582,"2023-04-09T05:12:57","21,03","180,24"],
    [4583,"2023-04-09T05:13:00","18,01","180,24"],
    [4584,"2023-04-09T05:14:58","23,24","178,34"],
    [4585,"2023-04-09T05:15:01","23,34","178,34"],
    [4586,"2023-04-09T05:16:59","25,79","183,72"],
    [4587,"2023-04-09T05:17:02","28,33","183,72"],
    [4588,"2023-04-09T05:18:29","29,06","183,72"],
    [4589,"2023-04-09T05:18:32","30,21","183,72"],
    [4590,"2023-04-09T05:18:35","26,23","183,72"],
    [4591,"2023-04-09T05:19:49","26,06","186"],
    [4592,"2023-04-09T05:19:52","30,31","186"],
    [4593,"2023-04-09T05:19:58","30,42","186"],
    [4594,"2023-04-09T05:20:01","28,27","186"],
    [4595,"2023-04-09T05:21:41","28,11","173,24"],
    [4596,"2023-04-09T05:21:44","30,47","173,24"],
    [4597,"2023-04-09T05:21:47","28,8","173,24"],
    [4598,"2023-04-09T05:21:56","29,5","173,24"],
    [4599,"2023-04-09T05:21:59","30,65","173,24"],
    [4600,"2023-04-09T05:22:02","27,06","173,24"],
    [4601,"2023-04-09T05:22:26","27,84","173,24"],
    [4602,"2023-04-09T05:22:29","30,86","173,24"],
    [4603,"2023-04-09T05:22:32","29,2","173,24"],
    [4604,"2023-04-09T05:22:39","26,87","173,24"],
    [4605,"2023-04-09T05:22:42","30,31","173,24"],
    [4606,"2023-04-09T05:22:45","27,24","181,2"],
    [4607,"2023-04-09T05:22:48","31,07","179,4"],
    [4608,"2023-04-09T05:22:51","29,23","179,4"],
    [4609,"2023-04-09T05:24:50","25,46","178,97"],
    [4610,"2023-04-09T05:24:53","26,16","177,65"],
    [4611,"2023-04-09T05:24:56","32,51","177,65"],
    [4612,"2023-04-09T05:24:59","31,92","177,65"],
    [4613,"2023-04-09T05:25:03","25,61","177,65"],
    [4614,"2023-04-09T05:25:32","28,59","177,65"],
    [4615,"2023-04-09T05:25:35","30,09","177,65"],
    [4616,"2023-04-09T05:25:38","26,12","177,65"],
    [4617,"2023-04-09T05:27:36","18,68","171,26"],
    [4618,"2023-04-09T05:27:40","15,31","171,26"],
    [4619,"2023-04-09T05:29:38","16,93","187,93"],
    [4620,"2023-04-09T05:29:41","25,46","187,93"],
    [4621,"2023-04-09T05:30:57","25,41","169,4"],
    [4622,"2023-04-09T05:31:00","30,86","183,7"],
    [4623,"2023-04-09T05:31:03","26,39","183,7"],
    [4624,"2023-04-09T05:31:24","29,25","183,7"],
    [4625,"2023-04-09T05:31:27","30,09","183,7"],
    [4626,"2023-04-09T05:31:33","30,78","183,7"],
    [4627,"2023-04-09T05:31:36","29,04","183,7"],
    [4628,"2023-04-09T05:31:39","26,9","183,7"],
    [4629,"2023-04-09T05:31:42","33,8","183,7"],
    [4630,"2023-04-09T05:31:45","25,38","183,7"],
    [4631,"2023-04-09T05:31:48","31,91","183,7"],
    [4632,"2023-04-09T05:31:51","30,33","183,7"],
    [4633,"2023-04-09T05:31:55","28,86","183,7"],
    [4634,"2023-04-09T05:32:10","27,54","183,7"],
    [4635,"2023-04-09T05:32:13","30,5","183,7"],
    [4636,"2023-04-09T05:32:16","28,74","183,7"],
    [4637,"2023-04-09T05:32:22","26,64","183,7"],
    [4638,"2023-04-09T05:32:25","30,41","183,7"],
    [4639,"2023-04-09T05:32:28","28,13","183,7"],
    [4640,"2023-04-09T05:33:51","23,93","175,18"],
    [4641,"2023-04-09T05:33:54","30,43","175,18"],
    [4642,"2023-04-09T05:33:57","26,74","175,18"],
    [4643,"2023-04-09T05:35:54","22,88","181,91"],
    [4644,"2023-04-09T05:35:57","24,19","181,91"],
    [4645,"2023-04-09T05:37:55","23,12","183,82"],
    [4646,"2023-04-09T05:37:58","27,33","183,82"],
    [4647,"2023-04-09T05:38:21","24,6","183,82"],
    [4648,"2023-04-09T05:38:24","30,68","183,82"],
    [4649,"2023-04-09T05:38:27","25,42","183,82"],
    [4650,"2023-04-09T05:38:42","22,88","183,82"],
    [4651,"2023-04-09T05:38:46","30,78","183,82"],
    [4652,"2023-04-09T05:38:48","28,25","183,82"],
    [4653,"2023-04-09T05:38:57","29,12","183,82"],
    [4654,"2023-04-09T05:39:00","30,07","183,82"],
    [4655,"2023-04-09T05:39:03","28,89","193,97"],
    [4656,"2023-04-09T05:39:15","26,9","181,48"],
    [4657,"2023-04-09T05:39:18","30,82","181,48"],
    [4658,"2023-04-09T05:39:21","30,97","181,48"],
    [4659,"2023-04-09T05:39:24","28,38","181,48"],
    [4660,"2023-04-09T05:40:29","27,54","181,48"],
    [4661,"2023-04-09T05:40:33","32,65","181,48"],
    [4662,"2023-04-09T05:40:39","30,35","181,48"],
    [4663,"2023-04-09T05:40:42","25,12","181,48"],
    [4664,"2023-04-09T05:40:54","29,07","181,48"],
    [4665,"2023-04-09T05:40:57","31,43","181,48"],
    [4666,"2023-04-09T05:41:00","32,51","181,48"],
    [4667,"2023-04-09T05:41:03","24,61","181,48"],
    [4668,"2023-04-09T05:41:18","21,75","175,73"],
    [4669,"2023-04-09T05:41:21","31,62","175,73"],
    [4670,"2023-04-09T05:41:24","32,59","175,73"],
    [4671,"2023-04-09T05:41:27","28,8","175,73"],
    [4672,"2023-04-09T05:42:34","22,14","175,73"],
    [4673,"2023-04-09T05:42:37","31,22","175,73"],
    [4674,"2023-04-09T05:42:40","29,31","175,73"],
    [4675,"2023-04-09T05:44:33","28,81","179,08"],
    [4676,"2023-04-09T05:44:36","31,63","179,08"],
    [4677,"2023-04-09T05:44:39","26,25","179,08"],
    [4678,"2023-04-09T05:46:11","23,68","188,47"],
    [4679,"2023-04-09T05:46:15","32,08","188,47"],
    [4680,"2023-04-09T05:46:20","30,01","188,47"],
    [4681,"2023-04-09T05:46:23","19,97","188,47"],
    [4682,"2023-04-09T05:46:26","31,56","188,47"],
    [4683,"2023-04-09T05:46:29","28,86","188,47"],
    [4684,"2023-04-09T05:47:34","23,62","178,63"],
    [4685,"2023-04-09T05:47:37","30,36","178,63"],
    [4686,"2023-04-09T05:47:40","28,51","178,63"],
    [4687,"2023-04-09T05:49:38","25,96","173,11"],
    [4688,"2023-04-09T05:49:41","24,29","173,11"],
    [4689,"2023-04-09T05:51:05","29,65","173,11"],
    [4690,"2023-04-09T05:51:08","30,18","173,11"],
    [4691,"2023-04-09T05:51:11","23,58","173,11"],
    [4692,"2023-04-09T05:51:14","29,79","173,11"],
    [4693,"2023-04-09T05:51:17","30,44","173,11"],
    [4694,"2023-04-09T05:51:20","25,25","173,11"],
    [4695,"2023-04-09T05:52:31","28,91","182,28"],
    [4696,"2023-04-09T05:52:34","30,32","182,28"],
    [4697,"2023-04-09T05:52:37","24,63","182,28"],
    [4698,"2023-04-09T05:52:46","28","182,28"],
    [4699,"2023-04-09T05:52:49","31,93","182,28"],
    [4700,"2023-04-09T05:52:52","28,89","182,28"],
    [4701,"2023-04-09T05:53:13","22,78","182,28"],
    [4702,"2023-04-09T05:53:16","31,57","182,28"],
    [4703,"2023-04-09T05:53:25","30,1","182,6"],
    [4704,"2023-04-09T05:53:28","22,99","166,35"],
    [4705,"2023-04-09T05:53:31","30,2","166,35"],
    [4706,"2023-04-09T05:53:34","27,76","166,35"],
    [4707,"2023-04-09T05:53:37","26,98","166,35"],
    [4708,"2023-04-09T05:53:40","30,02","166,35"],
    [4709,"2023-04-09T05:53:43","31,59","166,35"],
    [4710,"2023-04-09T05:53:47","22,59","166,35"],
    [4711,"2023-04-09T05:53:49","30,41","166,35"],
    [4712,"2023-04-09T05:53:53","30,31","166,35"],
    [4713,"2023-04-09T05:53:56","27,13","166,35"],
    [4714,"2023-04-09T05:54:11","27,73","166,35"],
    [4715,"2023-04-09T05:54:14","31,77","166,35"],
    [4716,"2023-04-09T05:54:17","26,68","166,35"],
    [4717,"2023-04-09T05:56:16","24,32","188,21"],
    [4718,"2023-04-09T05:56:19","23,88","188,21"],
    [4719,"2023-04-09T05:57:33","26,2","173,89"],
    [4720,"2023-04-09T05:57:36","31,18","173,89"],
    [4721,"2023-04-09T05:57:39","21,12","173,89"],
    [4722,"2023-04-09T05:58:08","25,78","173,89"],
    [4723,"2023-04-09T05:58:11","30,05","173,89"],
    [4724,"2023-04-09T05:58:20","30,53","173,89"],
    [4725,"2023-04-09T05:58:23","25,13","173,89"],
    [4726,"2023-04-09T06:00:22","23,37","179,81"],
    [4727,"2023-04-09T06:00:25","21,21","179,81"],
    [4728,"2023-04-09T06:01:22","29,74","179,81"],
    [4729,"2023-04-09T06:01:25","30,3","179,81"],
    [4730,"2023-04-09T06:01:28","32,64","179,81"],
    [4731,"2023-04-09T06:01:31","27,47","179,81"],
    [4732,"2023-04-09T06:01:35","27,18","178,48"],
    [4733,"2023-04-09T06:01:38","31,4","167,61"],
    [4734,"2023-04-09T06:01:41","27,51","167,61"],
    [4735,"2023-04-09T06:01:44","32,45","167,61"],
    [4736,"2023-04-09T06:01:47","30,2","167,61"],
    [4737,"2023-04-09T06:01:50","25,1","167,61"],
    [4738,"2023-04-09T06:02:35","29,38","167,61"],
    [4739,"2023-04-09T06:02:38","31,21","167,61"],
    [4740,"2023-04-09T06:02:41","30,23","167,61"],
    [4741,"2023-04-09T06:02:44","27,36","167,61"],
    [4742,"2023-04-09T06:02:47","25,81","167,61"],
    [4743,"2023-04-09T06:02:50","31,87","167,61"],
    [4744,"2023-04-09T06:02:53","29,66","167,61"],
    [4745,"2023-04-09T06:03:02","26,06","167,61"],
    [4746,"2023-04-09T06:03:05","30,11","167,61"],
    [4747,"2023-04-09T06:03:10","22,31","167,61"],
    [4748,"2023-04-09T06:03:13","29,76","167,61"],
    [4749,"2023-04-09T06:03:16","33,54","167,61"],
    [4750,"2023-04-09T06:03:19","24,3","167,61"],
    [4751,"2023-04-09T06:04:56","26,6","176,67"],
    [4752,"2023-04-09T06:04:59","32,71","176,67"],
    [4753,"2023-04-09T06:05:02","27,95","176,67"],
    [4754,"2023-04-09T06:05:18","27,03","176,67"],
    [4755,"2023-04-09T06:05:21","31,33","176,67"],
    [4756,"2023-04-09T06:05:24","22,85","176,67"],
    [4757,"2023-04-09T06:05:27","28,93","176,67"],
    [4758,"2023-04-09T06:05:30","31,14","176,67"],
    [4759,"2023-04-09T06:05:33","32,11","176,67"],
    [4760,"2023-04-09T06:05:36","28,69","176,67"],
    [4761,"2023-04-09T06:06:56","26,75","177,85"],
    [4762,"2023-04-09T06:06:59","30,37","177,85"],
    [4763,"2023-04-09T06:07:02","28,47","177,85"],
    [4764,"2023-04-09T06:07:39","29,11","177,85"],
    [4765,"2023-04-09T06:07:42","31,76","179,63"],
    [4766,"2023-04-09T06:07:45","28,89","172,12"],
    [4767,"2023-04-09T06:07:48","30,56","172,12"],
    [4768,"2023-04-09T06:07:51","32,07","172,12"],
    [4769,"2023-04-09T06:07:54","29,87","172,12"],
    [4770,"2023-04-09T06:08:31","28,67","172,12"],
    [4771,"2023-04-09T06:08:34","31,18","172,12"],
    [4772,"2023-04-09T06:08:37","28,57","172,12"],
    [4773,"2023-04-09T06:09:10","29,91","172,12"],
    [4774,"2023-04-09T06:09:13","30,49","172,12"],
    [4775,"2023-04-09T06:09:25","32,21","172,12"],
    [4776,"2023-04-09T06:09:28","29,22","172,12"],
    [4777,"2023-04-09T06:09:31","31,24","172,12"],
    [4778,"2023-04-09T06:09:34","31,94","172,12"],
    [4779,"2023-04-09T06:09:37","26,59","172,12"],
    [4780,"2023-04-09T06:09:43","26,21","178,16"],
    [4781,"2023-04-09T06:09:46","31,08","175,78"],
    [4782,"2023-04-09T06:09:49","29,33","175,78"],
    [4783,"2023-04-09T06:11:48","25,86","177,29"],
    [4784,"2023-04-09T06:11:51","22,2","177,29"],
    [4785,"2023-04-09T06:12:56","26,51","177,29"],
    [4786,"2023-04-09T06:12:59","32,63","177,29"],
    [4787,"2023-04-09T06:13:02","29,09","177,29"],
    [4788,"2023-04-09T06:13:08","26,07","177,29"],
    [4789,"2023-04-09T06:13:11","31,03","177,29"],
    [4790,"2023-04-09T06:13:14","25,84","177,29"],
    [4791,"2023-04-09T06:13:17","30,29","177,29"],
    [4792,"2023-04-09T06:13:32","31,46","177,29"],
    [4793,"2023-04-09T06:13:35","29,89","177,29"],
    [4794,"2023-04-09T06:14:33","29,87","171,61"],
    [4795,"2023-04-09T06:14:36","32,24","171,61"],
    [4796,"2023-04-09T06:14:39","31,5","171,61"],
    [4797,"2023-04-09T06:14:42","29,01","171,61"],
    [4798,"2023-04-09T06:15:28","27,22","171,61"],
    [4799,"2023-04-09T06:15:31","31,12","171,61"],
    [4800,"2023-04-09T06:15:34","27,12","171,61"],
    [4801,"2023-04-09T06:15:37","22,89","171,61"],
    [4802,"2023-04-09T06:15:40","32,32","171,61"],
    [4803,"2023-04-09T06:15:49","32,23","168,26"],
    [4804,"2023-04-09T06:15:52","27,07","175,79"],
    [4805,"2023-04-09T06:15:55","30,18","175,79"],
    [4806,"2023-04-09T06:15:58","27,34","175,79"],
    [4807,"2023-04-09T06:16:01","28,56","175,79"],
    [4808,"2023-04-09T06:16:04","31,9","175,79"],
    [4809,"2023-04-09T06:16:07","30,12","175,79"],
    [4810,"2023-04-09T06:16:10","27,81","175,79"],
    [4811,"2023-04-09T06:16:13","32,65","175,79"],
    [4812,"2023-04-09T06:16:16","29,18","175,79"],
    [4813,"2023-04-09T06:16:22","28,35","175,79"],
    [4814,"2023-04-09T06:16:25","32,27","175,79"],
    [4815,"2023-04-09T06:16:28","29,05","175,79"],
    [4816,"2023-04-09T06:16:43","28,11","175,79"],
    [4817,"2023-04-09T06:16:46","30,51","175,79"],
    [4818,"2023-04-09T06:16:49","26,22","175,79"],
    [4819,"2023-04-09T06:17:19","24,32","175,79"],
    [4820,"2023-04-09T06:17:22","30,31","175,79"],
    [4821,"2023-04-09T06:17:25","32,26","175,79"],
    [4822,"2023-04-09T06:17:28","28,25","175,79"],
    [4823,"2023-04-09T06:17:31","29,86","175,79"],
    [4824,"2023-04-09T06:17:34","31,49","175,79"],
    [4825,"2023-04-09T06:17:38","29,89","175,79"],
    [4826,"2023-04-09T06:19:37","26,32","172,31"],
    [4827,"2023-04-09T06:19:40","29,23","172,31"],
    [4828,"2023-04-09T06:19:43","30,34","172,31"],
    [4829,"2023-04-09T06:19:46","29,15","172,31"],
    [4830,"2023-04-09T06:19:49","25,66","172,31"],
    [4831,"2023-04-09T06:19:52","30,62","177,83"],
    [4832,"2023-04-09T06:19:55","28,66","183,77"],
    [4833,"2023-04-09T06:20:06","25,64","183,77"],
    [4834,"2023-04-09T06:20:09","30,96","183,77"],
    [4835,"2023-04-09T06:20:24","31,23","183,77"],
    [4836,"2023-04-09T06:20:27","26,54","183,77"],
    [4837,"2023-04-09T06:20:30","30,67","183,77"],
    [4838,"2023-04-09T06:20:33","28,47","183,77"],
    [4839,"2023-04-09T06:21:33","28,29","183,77"],
    [4840,"2023-04-09T06:21:36","30,34","183,77"],
    [4841,"2023-04-09T06:21:40","28,33","183,77"],
    [4842,"2023-04-09T06:23:09","26,64","172,51"],
    [4843,"2023-04-09T06:23:12","31,49","172,51"],
    [4844,"2023-04-09T06:23:18","31,29","172,51"],
    [4845,"2023-04-09T06:23:21","28,76","172,51"],
    [4846,"2023-04-09T06:23:30","21,92","172,51"],
    [4847,"2023-04-09T06:23:33","30,13","172,51"],
    [4848,"2023-04-09T06:23:36","28,66","172,51"],
    [4849,"2023-04-09T06:23:39","28,53","172,51"],
    [4850,"2023-04-09T06:23:42","30,08","172,51"],
    [4851,"2023-04-09T06:23:51","31,92","172,51"],
    [4852,"2023-04-09T06:23:54","29","172,51"],
    [4853,"2023-04-09T06:24:24","24,74","174,93"],
    [4854,"2023-04-09T06:24:27","30,06","174,93"],
    [4855,"2023-04-09T06:24:30","27,6","174,93"],
    [4856,"2023-04-09T06:24:56","24,6","174,93"],
    [4857,"2023-04-09T06:24:59","30,34","174,93"],
    [4858,"2023-04-09T06:25:02","29,02","174,93"],
    [4859,"2023-04-09T06:25:05","30,76","174,93"],
    [4860,"2023-04-09T06:25:08","31,37","174,93"],
    [4861,"2023-04-09T06:25:11","28,78","174,93"],
    [4862,"2023-04-09T06:26:16","20,23","164,9"],
    [4863,"2023-04-09T06:26:19","30,17","164,9"],
    [4864,"2023-04-09T06:26:29","30,57","164,9"],
    [4865,"2023-04-09T06:26:32","27,31","164,9"],
    [4866,"2023-04-09T06:26:35","30,85","164,9"],
    [4867,"2023-04-09T06:26:38","28,5","164,9"],
    [4868,"2023-04-09T06:26:47","27,24","164,9"],
    [4869,"2023-04-09T06:26:50","31,56","164,9"],
    [4870,"2023-04-09T06:26:53","24,7","164,9"],
    [4871,"2023-04-09T06:26:59","25,39","164,9"],
    [4872,"2023-04-09T06:27:02","30,37","164,9"],
    [4873,"2023-04-09T06:27:05","28,64","164,9"],
    [4874,"2023-04-09T06:28:18","23,71","179,23"],
    [4875,"2023-04-09T06:28:21","30,59","179,23"],
    [4876,"2023-04-09T06:28:24","28,61","179,23"],
    [4877,"2023-04-09T06:30:23","23,71","180,37"],
    [4878,"2023-04-09T06:30:26","21,29","180,37"],
    [4879,"2023-04-09T06:30:32","28,15","180,37"],
    [4880,"2023-04-09T06:30:35","30,36","180,37"],
    [4881,"2023-04-09T06:30:38","28,9","180,37"],
    [4882,"2023-04-09T06:32:37","27,28","177,01"],
    [4883,"2023-04-09T06:32:40","24,83","177,01"],
    [4884,"2023-04-09T06:34:39","24,04","178,51"],
    [4885,"2023-04-09T06:34:43","20,41","178,51"],
    [4886,"2023-04-09T06:35:29","27,1","178,51"],
    [4887,"2023-04-09T06:35:32","30,6","178,51"],
    [4888,"2023-04-09T06:35:35","26,37","178,51"],
    [4889,"2023-04-09T06:36:39","28,88","168,96"],
    [4890,"2023-04-09T06:36:42","30,54","168,96"],
    [4891,"2023-04-09T06:36:45","26,82","168,96"],
    [4892,"2023-04-09T06:37:16","22,36","168,96"],
    [4893,"2023-04-09T06:37:19","31,17","168,96"],
    [4894,"2023-04-09T06:37:34","31,97","168,96"],
    [4895,"2023-04-09T06:37:37","28,75","168,96"],
    [4896,"2023-04-09T06:37:49","28,37","168,96"],
    [4897,"2023-04-09T06:37:52","30,08","168,96"],
    [4898,"2023-04-09T06:37:55","31,39","168,96"],
    [4899,"2023-04-09T06:37:58","28,74","168,96"],
    [4900,"2023-04-09T06:39:21","26,96","170,08"],
    [4901,"2023-04-09T06:39:24","30,17","170,08"],
    [4902,"2023-04-09T06:39:27","23,63","170,08"],
    [4903,"2023-04-09T06:39:33","24,77","170,08"],
    [4904,"2023-04-09T06:39:36","31,4","170,08"],
    [4905,"2023-04-09T06:39:39","30,28","170,08"],
    [4906,"2023-04-09T06:39:42","24,59","170,08"],
    [4907,"2023-04-09T06:40:28","24,86","177,24"],
    [4908,"2023-04-09T06:40:31","31,57","177,24"],
    [4909,"2023-04-09T06:40:40","31,55","177,24"],
    [4910,"2023-04-09T06:40:43","27,02","177,24"],
    [4911,"2023-04-09T06:41:47","29,57","177,24"],
    [4912,"2023-04-09T06:41:50","31,95","177,24"],
    [4913,"2023-04-09T06:41:53","27,36","177,24"],
    [4914,"2023-04-09T06:41:56","29,79","177,24"],
    [4915,"2023-04-09T06:41:59","31,63","177,24"],
    [4916,"2023-04-09T06:42:02","28,78","177,24"],
    [4917,"2023-04-09T06:43:10","27,66","178,72"],
    [4918,"2023-04-09T06:43:13","30,52","178,72"],
    [4919,"2023-04-09T06:43:16","26,22","178,72"],
    [4920,"2023-04-09T06:44:04","28,25","178,72"],
    [4921,"2023-04-09T06:44:07","31,25","178,72"],
    [4922,"2023-04-09T06:44:10","27,3","178,72"],
    [4923,"2023-04-09T06:44:16","23,38","178,72"],
    [4924,"2023-04-09T06:44:19","30,32","163,83"],
    [4925,"2023-04-09T06:44:22","28,73","166,24"],
    [4926,"2023-04-09T06:44:50","21,8","166,24"],
    [4927,"2023-04-09T06:44:53","31,81","166,24"],
    [4928,"2023-04-09T06:44:56","27,44","166,24"],
    [4929,"2023-04-09T06:44:59","29,46","166,24"],
    [4930,"2023-04-09T06:45:03","32,33","166,24"],
    [4931,"2023-04-09T06:45:06","25,94","166,24"],
    [4932,"2023-04-09T06:45:10","31,24","166,24"],
    [4933,"2023-04-09T06:45:12","30,98","166,24"],
    [4934,"2023-04-09T06:45:16","29,02","166,24"],
    [4935,"2023-04-09T06:45:19","30,31","166,24"],
    [4936,"2023-04-09T06:45:25","31,56","166,24"],
    [4937,"2023-04-09T06:45:28","29,84","166,24"],
    [4938,"2023-04-09T06:45:31","31,78","166,24"],
    [4939,"2023-04-09T06:45:34","33,47","166,24"],
    [4940,"2023-04-09T06:45:37","29,18","166,24"],
    [4941,"2023-04-09T06:46:16","25,93","166,24"],
    [4942,"2023-04-09T06:46:19","30,3","166,24"],
    [4943,"2023-04-09T06:46:22","26,71","166,24"],
    [4944,"2023-04-09T06:47:40","26,29","169,1"],
    [4945,"2023-04-09T06:47:43","30,36","169,1"],
    [4946,"2023-04-09T06:47:46","26,45","169,1"],
    [4947,"2023-04-09T06:49:46","21,47","164,49"],
    [4948,"2023-04-09T06:49:50","23,26","164,49"],
    [4949,"2023-04-09T06:51:47","21,47","172,27"],
    [4950,"2023-04-09T06:51:50","23,11","172,27"],
    [4951,"2023-04-09T06:52:26","25,09","172,27"],
    [4952,"2023-04-09T06:52:29","30,18","172,27"],
    [4953,"2023-04-09T06:52:32","26,29","179,73"],
    [4954,"2023-04-09T06:53:57","27,81","175,15"],
    [4955,"2023-04-09T06:53:59","30,65","175,15"],
    [4956,"2023-04-09T06:54:02","29,01","175,15"],
    [4957,"2023-04-09T06:54:05","30,21","175,15"],
    [4958,"2023-04-09T06:54:08","22,48","175,15"],
    [4959,"2023-04-09T06:54:11","31,67","175,15"],
    [4960,"2023-04-09T06:54:14","29,36","175,15"],
    [4961,"2023-04-09T06:54:32","29,88","175,15"],
    [4962,"2023-04-09T06:54:35","31,91","175,15"],
    [4963,"2023-04-09T06:54:38","27,95","174,15"],
    [4964,"2023-04-09T06:54:41","30,31","180,64"],
    [4965,"2023-04-09T06:54:44","27,21","180,64"],
    [4966,"2023-04-09T06:54:47","32,72","180,64"],
    [4967,"2023-04-09T06:54:56","31,62","180,64"],
    [4968,"2023-04-09T06:55:00","26,08","180,64"],
    [4969,"2023-04-09T06:55:03","30,58","180,64"],
    [4970,"2023-04-09T06:55:06","25,47","180,64"],
    [4971,"2023-04-09T06:55:09","30,14","180,64"],
    [4972,"2023-04-09T06:55:12","29,53","180,64"],
    [4973,"2023-04-09T06:55:27","25,11","180,64"],
    [4974,"2023-04-09T06:55:30","30,3","180,64"],
    [4975,"2023-04-09T06:55:33","28,12","180,64"],
    [4976,"2023-04-09T06:57:33","23,19","175,75"],
    [4977,"2023-04-09T06:57:37","24,4","175,75"],
    [4978,"2023-04-09T06:58:56","27,6","166,95"],
    [4979,"2023-04-09T06:58:59","30,21","166,95"],
    [4980,"2023-04-09T06:59:02","24,82","166,95"],
    [4981,"2023-04-09T07:00:51","26,73","177,56"],
    [4982,"2023-04-09T07:00:54","32,02","177,56"],
    [4983,"2023-04-09T07:00:57","30,77","177,56"],
    [4984,"2023-04-09T07:01:00","29,9","177,56"],
    [4985,"2023-04-09T07:01:03","31,95","177,56"],
    [4986,"2023-04-09T07:01:06","29,84","177,56"],
    [4987,"2023-04-09T07:01:15","28,65","177,56"],
    [4988,"2023-04-09T07:01:18","30,69","177,56"],
    [4989,"2023-04-09T07:01:21","31,7","177,56"],
    [4990,"2023-04-09T07:01:24","29,09","177,56"],
    [4991,"2023-04-09T07:03:24","23,02","167,41"],
    [4992,"2023-04-09T07:03:27","26,42","167,41"],
    [4993,"2023-04-09T07:05:26","29,4","182,55"],
    [4994,"2023-04-09T07:05:29","28,95","182,55"],
    [4995,"2023-04-09T07:05:33","33,01","182,55"],
    [4996,"2023-04-09T07:05:41","30,49","182,55"],
    [4997,"2023-04-09T07:05:44","24,14","182,55"],
    [4998,"2023-04-09T07:05:59","26,13","182,55"],
    [4999,"2023-04-09T07:06:02","30,84","182,55"],
    [5000,"2023-04-09T07:06:05","25,77","182,55"],
    [5001,"2023-04-09T07:08:03","20,03","174,94"],
    [5002,"2023-04-09T07:08:06","17,45","174,94"],
    [5003,"2023-04-09T07:08:27","27,54","174,94"],
    [5004,"2023-04-09T07:08:30","30,38","174,94"],
    [5005,"2023-04-09T07:08:33","33,34","174,94"],
    [5006,"2023-04-09T07:08:36","24,44","174,94"],
    [5007,"2023-04-09T07:08:39","24,94","174,94"],
    [5008,"2023-04-09T07:08:42","31,76","174,94"],
    [5009,"2023-04-09T07:08:45","28,05","174,94"],
    [5010,"2023-04-09T07:08:48","29,91","170,13"],
    [5011,"2023-04-09T07:08:51","34","172,72"],
    [5012,"2023-04-09T07:09:01","31,07","172,72"],
    [5013,"2023-04-09T07:09:04","29,08","172,72"],
    [5014,"2023-04-09T07:09:13","26,28","172,72"],
    [5015,"2023-04-09T07:09:16","31,94","172,72"],
    [5016,"2023-04-09T07:09:19","30,51","172,72"],
    [5017,"2023-04-09T07:09:22","24,82","172,72"],
    [5018,"2023-04-09T07:11:00","29,83","181,92"],
    [5019,"2023-04-09T07:11:03","31,18","181,92"],
    [5020,"2023-04-09T07:11:06","25,47","181,92"],
    [5021,"2023-04-09T07:12:06","27,15","181,92"],
    [5022,"2023-04-09T07:12:09","31,02","181,92"],
    [5023,"2023-04-09T07:12:12","31,52","181,92"],
    [5024,"2023-04-09T07:12:15","28,24","181,92"],
    [5025,"2023-04-09T07:12:18","29,54","181,92"],
    [5026,"2023-04-09T07:12:22","31,15","181,92"],
    [5027,"2023-04-09T07:12:25","28,26","181,92"],
    [5028,"2023-04-09T07:13:10","26,04","173,55"],
    [5029,"2023-04-09T07:13:13","30,44","173,55"],
    [5030,"2023-04-09T07:13:16","29,89","173,55"],
    [5031,"2023-04-09T07:15:15","22,64","176,83"],
    [5032,"2023-04-09T07:15:18","26,53","176,83"],
    [5033,"2023-04-09T07:16:04","22,81","176,83"],
    [5034,"2023-04-09T07:16:07","30,91","176,83"],
    [5035,"2023-04-09T07:16:10","23,62","176,83"],
    [5036,"2023-04-09T07:16:37","26,32","176,83"],
    [5037,"2023-04-09T07:16:40","32,18","176,83"],
    [5038,"2023-04-09T07:16:44","28,25","176,83"],
    [5039,"2023-04-09T07:18:43","22,15","180,92"],
    [5040,"2023-04-09T07:18:46","26,48","180,92"],
    [5041,"2023-04-09T07:20:45","23,35","166,78"],
    [5042,"2023-04-09T07:20:48","26,67","166,78"],
    [5043,"2023-04-09T07:21:04","25,53","180,43"],
    [5044,"2023-04-09T07:21:07","30,21","180,43"],
    [5045,"2023-04-09T07:21:10","23,61","180,43"],
    [5046,"2023-04-09T07:22:14","25,65","180,43"],
    [5047,"2023-04-09T07:22:17","31,01","180,43"],
    [5048,"2023-04-09T07:22:20","20,24","180,43"],
    [5049,"2023-04-09T07:22:54","25,92","180,43"],
    [5050,"2023-04-09T07:22:57","32,14","180,43"],
    [5051,"2023-04-09T07:23:00","26,04","180,43"],
    [5052,"2023-04-09T07:23:03","22,28","180,43"],
    [5053,"2023-04-09T07:23:06","31,02","179,93"],
    [5054,"2023-04-09T07:23:09","30,61","173,56"],
    [5055,"2023-04-09T07:23:12","28,46","173,56"],
    [5056,"2023-04-09T07:23:15","32,03","173,56"],
    [5057,"2023-04-09T07:23:18","28,6","173,56"],
    [5058,"2023-04-09T07:23:21","33,19","173,56"],
    [5059,"2023-04-09T07:23:24","27,82","173,56"],
    [5060,"2023-04-09T07:23:27","28,87","173,56"],
    [5061,"2023-04-09T07:23:30","31,54","173,56"],
    [5062,"2023-04-09T07:23:33","27,83","173,56"],
    [5063,"2023-04-09T07:23:36","31,1","173,56"],
    [5064,"2023-04-09T07:23:39","22,53","173,56"],
    [5065,"2023-04-09T07:23:45","28,33","173,56"],
    [5066,"2023-04-09T07:23:48","31,69","173,56"],
    [5067,"2023-04-09T07:23:51","29,89","173,56"],
    [5068,"2023-04-09T07:24:00","28,25","173,56"],
    [5069,"2023-04-09T07:24:04","31,1","173,56"],
    [5070,"2023-04-09T07:24:07","27,52","173,56"],
    [5071,"2023-04-09T07:24:10","28,63","173,56"],
    [5072,"2023-04-09T07:24:13","31,68","173,56"],
    [5073,"2023-04-09T07:24:16","28,96","173,56"],
    [5074,"2023-04-09T07:24:38","29,48","173,56"],
    [5075,"2023-04-09T07:24:41","30,18","173,56"],
    [5076,"2023-04-09T07:24:44","30,21","173,56"],
    [5077,"2023-04-09T07:24:47","27,09","173,56"],
    [5078,"2023-04-09T07:26:15","23,43","172,41"],
    [5079,"2023-04-09T07:26:19","30,05","172,41"],
    [5080,"2023-04-09T07:26:22","24,75","172,41"],
    [5081,"2023-04-09T07:28:21","20,51","169,4"],
    [5082,"2023-04-09T07:28:24","23,28","169,4"],
    [5083,"2023-04-09T07:28:48","25,22","169,4"],
    [5084,"2023-04-09T07:28:51","30,27","169,4"],
    [5085,"2023-04-09T07:28:54","26,14","169,4"],
    [5086,"2023-04-09T07:28:57","28,85","169,4"],
    [5087,"2023-04-09T07:29:00","31,5","169,4"],
    [5088,"2023-04-09T07:29:03","28,05","169,4"],
    [5089,"2023-04-09T07:31:02","20,88","178,16"],
    [5090,"2023-04-09T07:31:05","26,23","178,16"],
    [5091,"2023-04-09T07:31:30","29,08","169,65"],
    [5092,"2023-04-09T07:31:33","30,24","169,65"],
    [5093,"2023-04-09T07:31:36","30,62","169,65"],
    [5094,"2023-04-09T07:31:39","28,76","169,65"],
    [5095,"2023-04-09T07:33:38","24,82","164,45"],
    [5096,"2023-04-09T07:33:41","27,26","164,45"],
    [5097,"2023-04-09T07:35:40","29,52","177,73"],
    [5098,"2023-04-09T07:35:43","25,71","177,73"],
    [5099,"2023-04-09T07:35:46","30,01","177,73"],
    [5100,"2023-04-09T07:35:49","30,1","177,73"],
    [5101,"2023-04-09T07:35:52","27,1","177,73"],
    [5102,"2023-04-09T07:37:50","21,33","178,96"],
    [5103,"2023-04-09T07:37:53","18,31","178,96"],
    [5104,"2023-04-09T07:39:52","20,33","188,4"],
    [5105,"2023-04-09T07:39:55","18,62","188,4"],
    [5106,"2023-04-09T07:41:53","23,3","173,78"],
    [5107,"2023-04-09T07:41:56","23,35","173,78"],
    [5108,"2023-04-09T07:43:54","18,95","184,65"],
    [5109,"2023-04-09T07:43:57","21,36","184,65"],
    [5110,"2023-04-09T07:45:57","25,99","177,21"],
    [5111,"2023-04-09T07:46:00","23,68","177,21"],
    [5112,"2023-04-09T07:46:57","27,87","177,21"],
    [5113,"2023-04-09T07:47:00","30,4","177,21"],
    [5114,"2023-04-09T07:47:03","26,55","177,21"],
    [5115,"2023-04-09T07:49:02","18,63","178,53"],
    [5116,"2023-04-09T07:49:05","22,76","178,53"],
    [5117,"2023-04-09T07:49:42","29,92","177,01"],
    [5118,"2023-04-09T07:49:45","31,15","177,01"],
    [5119,"2023-04-09T07:49:48","27,53","177,01"],
    [5120,"2023-04-09T07:51:47","21,33","179,56"],
    [5121,"2023-04-09T07:51:50","22,55","179,56"],
    [5122,"2023-04-09T07:53:35","29,01","175,49"],
    [5123,"2023-04-09T07:53:38","31,77","176,7"],
    [5124,"2023-04-09T07:53:41","30,62","176,7"],
    [5125,"2023-04-09T07:53:44","23,73","176,7"],
    [5126,"2023-04-09T07:53:53","27,28","176,7"],
    [5127,"2023-04-09T07:53:57","31,47","176,7"],
    [5128,"2023-04-09T07:54:00","29,05","176,7"],
    [5129,"2023-04-09T07:54:03","30,96","176,7"],
    [5130,"2023-04-09T07:54:06","27,43","176,7"],
    [5131,"2023-04-09T07:54:24","29,1","176,7"],
    [5132,"2023-04-09T07:54:27","30,69","176,7"],
    [5133,"2023-04-09T07:54:30","32,16","176,7"],
    [5134,"2023-04-09T07:54:33","29,62","176,7"],
    [5135,"2023-04-09T07:54:42","29,59","176,7"],
    [5136,"2023-04-09T07:54:45","32,79","176,7"],
    [5137,"2023-04-09T07:54:48","30,01","176,7"],
    [5138,"2023-04-09T07:54:51","29,31","176,7"],
    [5139,"2023-04-09T07:54:55","30,63","176,7"],
    [5140,"2023-04-09T07:54:58","28,95","176,7"],
    [5141,"2023-04-09T07:55:01","29,68","176,7"],
    [5142,"2023-04-09T07:55:04","30,66","176,7"],
    [5143,"2023-04-09T07:55:07","29,56","176,7"],
    [5144,"2023-04-09T07:55:23","21,44","176,7"],
    [5145,"2023-04-09T07:55:26","30,56","176,7"],
    [5146,"2023-04-09T07:55:29","24,03","176,7"],
    [5147,"2023-04-09T07:55:41","28,75","181,44"],
    [5148,"2023-04-09T07:55:44","31,72","181,44"],
    [5149,"2023-04-09T07:55:47","32,04","181,44"],
    [5150,"2023-04-09T07:55:50","29,15","181,44"],
    [5151,"2023-04-09T07:55:53","26,73","181,44"],
    [5152,"2023-04-09T07:55:56","30,95","181,44"],
    [5153,"2023-04-09T07:56:02","31,19","181,44"],
    [5154,"2023-04-09T07:56:05","29,38","181,44"],
    [5155,"2023-04-09T07:56:23","27,79","181,44"],
    [5156,"2023-04-09T07:56:26","30,79","181,44"],
    [5157,"2023-04-09T07:56:29","29,67","181,44"],
    [5158,"2023-04-09T07:56:32","31,3","181,44"],
    [5159,"2023-04-09T07:56:38","30,7","181,44"],
    [5160,"2023-04-09T07:56:41","23,4","181,44"],
    [5161,"2023-04-09T07:58:26","25,49","173,71"],
    [5162,"2023-04-09T07:58:29","33,38","173,71"],
    [5163,"2023-04-09T07:58:32","30,33","173,71"],
    [5164,"2023-04-09T07:58:35","27,06","173,71"],
    [5165,"2023-04-09T07:59:02","28,81","173,71"],
    [5166,"2023-04-09T07:59:05","30,07","173,71"],
    [5167,"2023-04-09T07:59:08","27,96","173,71"],
    [5168,"2023-04-09T07:59:11","30,87","173,71"],
    [5169,"2023-04-09T07:59:14","29,24","173,71"],
    [5170,"2023-04-09T07:59:23","27,11","173,71"],
    [5171,"2023-04-09T07:59:26","32,85","173,71"],
    [5172,"2023-04-09T07:59:30","27,4","173,71"],
    [5173,"2023-04-09T07:59:32","25,93","173,71"],
    [5174,"2023-04-09T07:59:35","32,49","173,71"],
    [5175,"2023-04-09T07:59:41","30,78","173,71"],
    [5176,"2023-04-09T07:59:44","29,31","176,59"],
    [5177,"2023-04-09T07:59:56","29,22","182,32"],
    [5178,"2023-04-09T07:59:59","30,47","182,32"],
    [5179,"2023-04-09T08:00:02","26,75","182,32"],
    [5180,"2023-04-09T08:02:02","25,77","181,29"],
    [5181,"2023-04-09T08:02:05","22,24","181,29"],
    [5182,"2023-04-09T08:02:52","25,3","181,29"],
    [5183,"2023-04-09T08:02:55","33,61","181,29"],
    [5184,"2023-04-09T08:02:58","29,92","181,29"],
    [5185,"2023-04-09T08:03:14","27,9","181,29"],
    [5186,"2023-04-09T08:03:17","30,27","181,29"],
    [5187,"2023-04-09T08:03:20","28,21","181,29"],
    [5188,"2023-04-09T08:05:19","24,45","173,71"],
    [5189,"2023-04-09T08:05:22","25,04","173,71"],
    [5190,"2023-04-09T08:07:20","24,4","189,37"],
    [5191,"2023-04-09T08:07:24","24,69","189,37"],
    [5192,"2023-04-09T08:09:23","21,32","192,77"],
    [5193,"2023-04-09T08:09:26","19,09","192,77"],
    [5194,"2023-04-09T08:11:25","20,36","179,98"],
    [5195,"2023-04-09T08:11:28","19,31","179,98"],
    [5196,"2023-04-09T08:13:27","25,05","182,74"],
    [5197,"2023-04-09T08:13:30","22,76","182,74"],
    [5198,"2023-04-09T08:14:21","26,64","187,82"],
    [5199,"2023-04-09T08:14:24","30,44","187,82"],
    [5200,"2023-04-09T08:14:27","30,62","187,82"],
    [5201,"2023-04-09T08:14:30","25,37","187,82"],
    [5202,"2023-04-09T08:15:55","29,95","187,82"],
    [5203,"2023-04-09T08:15:58","30,66","187,82"],
    [5204,"2023-04-09T08:16:01","29,31","187,82"],
    [5205,"2023-04-09T08:16:07","25,85","176,42"],
    [5206,"2023-04-09T08:16:10","32,36","176,42"],
    [5207,"2023-04-09T08:16:16","30,05","176,42"],
    [5208,"2023-04-09T08:16:19","23,79","176,42"],
    [5209,"2023-04-09T08:17:03","26,39","176,42"],
    [5210,"2023-04-09T08:17:06","30,81","176,42"],
    [5211,"2023-04-09T08:17:09","29,46","176,42"],
    [5212,"2023-04-09T08:18:05","23,91","181,7"],
    [5213,"2023-04-09T08:18:08","31,17","180,88"],
    [5214,"2023-04-09T08:18:11","28,29","180,88"],
    [5215,"2023-04-09T08:18:17","28,09","180,88"],
    [5216,"2023-04-09T08:18:20","32,04","180,88"],
    [5217,"2023-04-09T08:18:23","28,93","180,88"],
    [5218,"2023-04-09T08:18:26","27,42","180,88"],
    [5219,"2023-04-09T08:18:31","31,71","180,88"],
    [5220,"2023-04-09T08:18:34","27,09","180,88"],
    [5221,"2023-04-09T08:18:40","27,36","180,88"],
    [5222,"2023-04-09T08:18:43","30,62","180,88"],
    [5223,"2023-04-09T08:18:46","30,99","180,88"],
    [5224,"2023-04-09T08:18:49","27,24","180,88"],
    [5225,"2023-04-09T08:20:01","27,56","180,88"],
    [5226,"2023-04-09T08:20:04","30,13","180,88"],
    [5227,"2023-04-09T08:20:08","26,53","182,21"],
    [5228,"2023-04-09T08:22:06","22,95","179,05"],
    [5229,"2023-04-09T08:22:09","19,31","183,76"],
    [5230,"2023-04-09T08:22:55","28,83","180,57"],
    [5231,"2023-04-09T08:22:58","30,79","180,57"],
    [5232,"2023-04-09T08:23:01","29,17","180,57"],
    [5233,"2023-04-09T08:23:17","25,4","180,57"],
    [5234,"2023-04-09T08:23:20","30,4","180,57"],
    [5235,"2023-04-09T08:23:23","29,74","180,57"],
    [5236,"2023-04-09T08:23:26","24,68","180,57"],
    [5237,"2023-04-09T08:23:29","32,35","180,57"],
    [5238,"2023-04-09T08:23:35","34,51","180,57"],
    [5239,"2023-04-09T08:23:38","28,16","180,57"],
    [5240,"2023-04-09T08:23:53","26,43","180,57"],
    [5241,"2023-04-09T08:23:56","32,06","180,57"],
    [5242,"2023-04-09T08:23:59","29,59","180,57"],
    [5243,"2023-04-09T08:24:02","31,11","180,57"],
    [5244,"2023-04-09T08:24:05","24,94","180,57"],
    [5245,"2023-04-09T08:24:31","29,12","183,97"],
    [5246,"2023-04-09T08:24:34","31,99","183,97"],
    [5247,"2023-04-09T08:24:37","29,11","183,97"],
    [5248,"2023-04-09T08:24:40","32,78","183,97"],
    [5249,"2023-04-09T08:24:52","31,49","183,97"],
    [5250,"2023-04-09T08:24:55","28,16","183,97"],
    [5251,"2023-04-09T08:24:58","32,39","183,97"],
    [5252,"2023-04-09T08:25:01","32,07","183,97"],
    [5253,"2023-04-09T08:25:04","29,69","183,97"],
    [5254,"2023-04-09T08:27:03","20,83","179,7"],
    [5255,"2023-04-09T08:27:06","27,59","179,7"],
    [5256,"2023-04-09T08:29:04","26","183,09"],
    [5257,"2023-04-09T08:29:07","26,43","183,09"],
    [5258,"2023-04-09T08:31:05","20,87","178,47"],
    [5259,"2023-04-09T08:31:08","21,4","178,47"],
    [5260,"2023-04-09T08:33:06","20,06","171,34"],
    [5261,"2023-04-09T08:33:09","18,67","171,34"],
    [5262,"2023-04-09T08:35:07","24,41","182,19"],
    [5263,"2023-04-09T08:35:10","25,18","182,19"],
    [5264,"2023-04-09T08:37:08","25,64","183,31"],
    [5265,"2023-04-09T08:37:11","28,44","183,31"],
    [5266,"2023-04-09T08:37:24","26,89","183,31"],
    [5267,"2023-04-09T08:37:27","31,32","183,31"],
    [5268,"2023-04-09T08:37:30","30,84","183,31"],
    [5269,"2023-04-09T08:37:34","27,14","183,31"],
    [5270,"2023-04-09T08:38:27","25,4","185,25"],
    [5271,"2023-04-09T08:38:30","31,17","185,25"],
    [5272,"2023-04-09T08:38:33","27,96","185,25"],
    [5273,"2023-04-09T08:39:04","29,39","185,25"],
    [5274,"2023-04-09T08:39:10","30,04","185,25"],
    [5275,"2023-04-09T08:39:13","27,07","185,25"],
    [5276,"2023-04-09T08:39:30","27,1","185,25"],
    [5277,"2023-04-09T08:39:33","30,23","185,25"],
    [5278,"2023-04-09T08:39:36","28,56","185,25"],
    [5279,"2023-04-09T08:41:34","24,33","175,84"],
    [5280,"2023-04-09T08:41:38","26,87","175,84"],
    [5281,"2023-04-09T08:43:36","21,15","187,33"],
    [5282,"2023-04-09T08:43:40","19,42","187,33"],
    [5283,"2023-04-09T08:44:32","24,16","176,25"],
    [5284,"2023-04-09T08:44:35","30,39","176,25"],
    [5285,"2023-04-09T08:44:38","25,64","176,25"],
    [5286,"2023-04-09T08:46:37","21,39","183,29"],
    [5287,"2023-04-09T08:46:40","18,3","183,29"],
    [5288,"2023-04-09T08:48:40","29,6","177,6"],
    [5289,"2023-04-09T08:48:44","24,52","177,6"],
    [5290,"2023-04-09T08:49:10","25,38","177,6"],
    [5291,"2023-04-09T08:49:13","30,15","177,6"],
    [5292,"2023-04-09T08:49:17","24,87","177,6"],
    [5293,"2023-04-09T08:51:12","20,8","174,29"],
    [5294,"2023-04-09T08:51:18","18,97","174,29"],
    [5295,"2023-04-09T08:52:01","28,27","174,29"],
    [5296,"2023-04-09T08:52:04","31,4","174,29"],
    [5297,"2023-04-09T08:52:08","28,21","174,29"],
    [5298,"2023-04-09T08:52:47","24,42","182,72"],
    [5299,"2023-04-09T08:52:51","30,23","182,72"],
    [5300,"2023-04-09T08:52:54","27,66","182,72"],
    [5301,"2023-04-09T08:52:57","25,41","182,72"],
    [5302,"2023-04-09T08:53:02","30,25","182,72"],
    [5303,"2023-04-09T08:53:05","24,07","182,72"],
    [5304,"2023-04-09T08:53:08","30,52","182,72"],
    [5305,"2023-04-09T08:53:12","26,87","182,72"],
    [5306,"2023-04-09T08:53:27","28,37","182,72"],
    [5307,"2023-04-09T08:53:31","32,1","182,72"],
    [5308,"2023-04-09T08:53:34","22,72","182,72"],
    [5309,"2023-04-09T08:53:37","32,66","182,72"],
    [5310,"2023-04-09T08:53:40","25,42","182,72"],
    [5311,"2023-04-09T08:53:44","23,83","182,72"],
    [5312,"2023-04-09T08:53:48","31,75","182,72"],
    [5313,"2023-04-09T08:53:51","32,54","182,72"],
    [5314,"2023-04-09T08:53:54","29,22","182,72"],
    [5315,"2023-04-09T08:54:01","29,8","182,72"],
    [5316,"2023-04-09T08:54:04","30,17","182,72"],
    [5317,"2023-04-09T08:54:08","24,46","182,72"],
    [5318,"2023-04-09T08:54:11","32,49","182,72"],
    [5319,"2023-04-09T08:54:14","32,94","182,72"],
    [5320,"2023-04-09T08:54:20","29,15","182,72"],
    [5321,"2023-04-09T08:54:23","26,55","182,72"],
    [5322,"2023-04-09T08:54:26","31,65","182,72"],
    [5323,"2023-04-09T08:54:29","31,84","182,72"],
    [5324,"2023-04-09T08:54:32","28,42","182,72"],
    [5325,"2023-04-09T08:54:41","28,37","177,23"],
    [5326,"2023-04-09T08:54:44","33,54","177,23"],
    [5327,"2023-04-09T08:54:47","22,03","177,23"],
    [5328,"2023-04-09T08:55:12","27,2","177,23"],
    [5329,"2023-04-09T08:55:15","30,92","177,23"],
    [5330,"2023-04-09T08:55:19","31,11","177,23"],
    [5331,"2023-04-09T08:55:22","25,02","177,23"],
    [5332,"2023-04-09T08:55:26","31,76","177,23"],
    [5333,"2023-04-09T08:55:29","28,43","177,23"],
    [5334,"2023-04-09T08:55:32","30,13","177,23"],
    [5335,"2023-04-09T08:55:52","32,02","177,23"],
    [5336,"2023-04-09T08:55:56","29,03","177,23"],
    [5337,"2023-04-09T08:55:59","22,97","177,23"],
    [5338,"2023-04-09T08:56:02","30,59","177,23"],
    [5339,"2023-04-09T08:56:05","28,87","177,23"],
    [5340,"2023-04-09T08:56:20","25,14","177,23"],
    [5341,"2023-04-09T08:56:23","32,42","177,23"],
    [5342,"2023-04-09T08:56:26","28,41","177,23"],
    [5343,"2023-04-09T08:56:40","29,11","182,88"],
    [5344,"2023-04-09T08:56:44","30,61","179,05"],
    [5345,"2023-04-09T08:56:47","28,84","179,05"],
    [5346,"2023-04-09T08:57:06","28,64","179,05"],
    [5347,"2023-04-09T08:57:09","31,17","179,05"],
    [5348,"2023-04-09T08:57:12","29,96","179,05"],
    [5349,"2023-04-09T08:57:16","29,95","179,05"],
    [5350,"2023-04-09T08:57:22","30,23","179,05"],
    [5351,"2023-04-09T08:57:25","27,72","179,05"],
    [5352,"2023-04-09T08:59:20","21,28","190,87"],
    [5353,"2023-04-09T08:59:25","17,92","190,87"],
    [5354,"2023-04-09T09:01:21","22,47","186,28"],
    [5355,"2023-04-09T09:01:25","25,47","186,28"],
    [5356,"2023-04-09T09:01:48","25,52","186,28"],
    [5357,"2023-04-09T09:01:54","30,95","186,28"],
    [5358,"2023-04-09T09:01:57","29,62","186,28"],
    [5359,"2023-04-09T09:03:55","28,69","183,3"],
    [5360,"2023-04-09T09:03:58","22,08","183,3"],
    [5361,"2023-04-09T09:05:56","19,93","181,31"],
    [5362,"2023-04-09T09:05:59","23","181,31"],
    [5363,"2023-04-09T09:07:57","23,34","178,38"],
    [5364,"2023-04-09T09:08:01","17,04","178,38"],
    [5365,"2023-04-09T09:10:01","25,06","180,8"],
    [5366,"2023-04-09T09:10:04","24,29","180,8"],
    [5367,"2023-04-09T09:11:18","29,39","184,49"],
    [5368,"2023-04-09T09:11:21","30,17","184,49"],
    [5369,"2023-04-09T09:11:24","25,69","184,49"],
    [5370,"2023-04-09T09:13:23","25,13","169,43"],
    [5371,"2023-04-09T09:13:26","20,54","169,43"],
    [5372,"2023-04-09T09:13:55","27,12","169,43"],
    [5373,"2023-04-09T09:13:58","31,75","169,43"],
    [5374,"2023-04-09T09:14:01","31,37","169,43"],
    [5375,"2023-04-09T09:14:04","28,5","169,43"],
    [5376,"2023-04-09T09:14:45","29,85","169,43"],
    [5377,"2023-04-09T09:14:50","30,82","169,43"],
    [5378,"2023-04-09T09:14:53","24,85","169,43"],
    [5379,"2023-04-09T09:14:56","31,66","169,43"],
    [5380,"2023-04-09T09:15:01","26,97","183,11"],
    [5381,"2023-04-09T09:15:22","28,71","179,91"],
    [5382,"2023-04-09T09:15:25","31,42","179,91"],
    [5383,"2023-04-09T09:15:36","25,48","179,91"],
    [5384,"2023-04-09T09:15:55","28,9","179,91"],
    [5385,"2023-04-09T09:15:58","30,44","179,91"],
    [5386,"2023-04-09T09:16:03","25,38","179,91"],
    [5387,"2023-04-09T09:17:12","29,04","195,78"],
    [5388,"2023-04-09T09:17:16","30,85","195,78"],
    [5389,"2023-04-09T09:17:19","28","195,78"],
    [5390,"2023-04-09T09:17:22","26,16","195,78"],
    [5391,"2023-04-09T09:17:28","31,39","195,78"],
    [5392,"2023-04-09T09:17:38","27,35","195,78"],
    [5393,"2023-04-09T09:17:41","30,57","195,78"],
    [5394,"2023-04-09T09:17:44","30,17","195,78"],
    [5395,"2023-04-09T09:17:47","29,09","195,78"],
    [5396,"2023-04-09T09:17:50","28,26","195,78"],
    [5397,"2023-04-09T09:17:55","30,11","195,78"],
    [5398,"2023-04-09T09:18:02","29,54","195,78"],
    [5399,"2023-04-09T09:18:05","30,5","195,78"],
    [5400,"2023-04-09T09:18:08","27,57","195,78"],
    [5401,"2023-04-09T09:18:33","25,2","195,78"],
    [5402,"2023-04-09T09:18:36","31,26","195,78"],
    [5403,"2023-04-09T09:18:40","25,93","195,78"],
    [5404,"2023-04-09T09:20:41","25,83","183,89"],
    [5405,"2023-04-09T09:20:44","25,11","183,89"],
    [5406,"2023-04-09T09:20:47","30,76","183,89"],
    [5407,"2023-04-09T09:20:50","26,55","183,89"],
    [5408,"2023-04-09T09:21:33","27,97","177,36"],
    [5409,"2023-04-09T09:21:36","33,94","177,36"],
    [5410,"2023-04-09T09:21:40","29,91","177,36"],
    [5411,"2023-04-09T09:22:35","29,5","177,36"],
    [5412,"2023-04-09T09:22:38","30,49","177,36"],
    [5413,"2023-04-09T09:22:41","25,74","177,36"],
    [5414,"2023-04-09T09:22:48","25,98","177,36"],
    [5415,"2023-04-09T09:22:50","32,81","177,36"],
    [5416,"2023-04-09T09:22:53","29,95","177,36"],
    [5417,"2023-04-09T09:22:56","32,54","177,36"],
    [5418,"2023-04-09T09:23:11","31,87","177,36"],
    [5419,"2023-04-09T09:23:15","24,46","183,48"],
    [5420,"2023-04-09T09:23:18","32,59","190,34"],
    [5421,"2023-04-09T09:23:21","29,08","190,34"],
    [5422,"2023-04-09T09:23:42","23","190,34"],
    [5423,"2023-04-09T09:23:45","32,27","190,34"],
    [5424,"2023-04-09T09:23:51","31,92","190,34"],
    [5425,"2023-04-09T09:23:54","27,45","190,34"],
    [5426,"2023-04-09T09:24:09","28,16","190,34"],
    [5427,"2023-04-09T09:24:12","30,08","190,34"],
    [5428,"2023-04-09T09:24:15","27,6","190,34"],
    [5429,"2023-04-09T09:24:21","29,09","190,34"],
    [5430,"2023-04-09T09:24:24","30,14","190,34"],
    [5431,"2023-04-09T09:24:27","20,1","190,34"],
    [5432,"2023-04-09T09:25:04","23,24","190,34"],
    [5433,"2023-04-09T09:25:07","31,63","190,34"],
    [5434,"2023-04-09T09:25:10","30,22","190,34"],
    [5435,"2023-04-09T09:25:13","27,61","190,34"],
    [5436,"2023-04-09T09:25:29","24,58","177,15"],
    [5437,"2023-04-09T09:25:32","31,1","177,15"],
    [5438,"2023-04-09T09:25:47","30,02","177,15"],
    [5439,"2023-04-09T09:25:50","29,43","177,15"],
    [5440,"2023-04-09T09:25:53","30,16","177,15"],
    [5441,"2023-04-09T09:25:56","28,64","177,15"],
    [5442,"2023-04-09T09:26:01","30,74","177,15"],
    [5443,"2023-04-09T09:26:04","26,31","177,15"],
    [5444,"2023-04-09T09:26:16","28","177,15"],
    [5445,"2023-04-09T09:26:19","30,01","177,15"],
    [5446,"2023-04-09T09:26:22","28,3","177,15"],
    [5447,"2023-04-09T09:27:32","26,47","187,71"],
    [5448,"2023-04-09T09:27:35","30,72","187,71"],
    [5449,"2023-04-09T09:27:38","26,15","187,71"],
    [5450,"2023-04-09T09:27:41","28,64","187,71"],
    [5451,"2023-04-09T09:27:44","30,67","187,71"],
    [5452,"2023-04-09T09:27:47","26,63","187,71"],
    [5453,"2023-04-09T09:29:46","18,54","181,17"],
    [5454,"2023-04-09T09:29:49","17,96","181,17"],
    [5455,"2023-04-09T09:30:47","21,47","181,17"],
    [5456,"2023-04-09T09:30:50","30,06","181,17"],
    [5457,"2023-04-09T09:30:53","25,73","181,17"],
    [5458,"2023-04-09T09:31:20","26,86","179,88"],
    [5459,"2023-04-09T09:31:23","32,88","177,98"],
    [5460,"2023-04-09T09:31:26","31,81","177,98"],
    [5461,"2023-04-09T09:31:29","28,04","177,98"],
    [5462,"2023-04-09T09:33:27","29,32","187,61"],
    [5463,"2023-04-09T09:33:30","31,87","187,61"],
    [5464,"2023-04-09T09:33:33","32,71","187,61"],
    [5465,"2023-04-09T09:33:36","25,11","187,61"],
    [5466,"2023-04-09T09:33:39","28,41","187,61"],
    [5467,"2023-04-09T09:33:42","31,05","187,61"],
    [5468,"2023-04-09T09:33:45","26,52","187,61"],
    [5469,"2023-04-09T09:33:48","32,16","187,61"],
    [5470,"2023-04-09T09:33:51","31,15","187,61"],
    [5471,"2023-04-09T09:33:54","25,93","187,61"],
    [5472,"2023-04-09T09:33:57","31,8","187,61"],
    [5473,"2023-04-09T09:34:06","32,73","187,61"],
    [5474,"2023-04-09T09:34:09","29,38","187,61"],
    [5475,"2023-04-09T09:34:31","19,51","187,61"],
    [5476,"2023-04-09T09:34:34","32,51","187,61"],
    [5477,"2023-04-09T09:34:37","28,35","187,61"],
    [5478,"2023-04-09T09:35:22","27,81","178,54"],
    [5479,"2023-04-09T09:35:25","31,58","181,84"],
    [5480,"2023-04-09T09:35:28","28,6","181,84"],
    [5481,"2023-04-09T09:37:27","22,97","165,35"],
    [5482,"2023-04-09T09:37:30","25,87","165,35"],
    [5483,"2023-04-09T09:39:28","27,21","182,8"],
    [5484,"2023-04-09T09:39:31","27,12","182,8"],
    [5485,"2023-04-09T09:40:13","26,94","182,8"],
    [5486,"2023-04-09T09:40:16","32,32","182,8"],
    [5487,"2023-04-09T09:40:20","25,04","182,8"],
    [5488,"2023-04-09T09:40:35","25,23","182,8"],
    [5489,"2023-04-09T09:40:38","30,82","182,8"],
    [5490,"2023-04-09T09:40:41","32,44","182,8"],
    [5491,"2023-04-09T09:40:44","29,66","182,8"],
    [5492,"2023-04-09T09:40:51","27,1","182,8"],
    [5493,"2023-04-09T09:40:54","31,58","182,8"],
    [5494,"2023-04-09T09:40:57","28,16","182,8"],
    [5495,"2023-04-09T09:41:03","25,11","182,8"],
    [5496,"2023-04-09T09:41:06","31,34","182,8"],
    [5497,"2023-04-09T09:41:09","27,58","182,8"],
    [5498,"2023-04-09T09:41:29","29,48","180,14"],
    [5499,"2023-04-09T09:41:32","30,06","180,14"],
    [5500,"2023-04-09T09:41:35","28,25","180,14"],
    [5501,"2023-04-09T09:42:09","26,26","180,14"],
    [5502,"2023-04-09T09:42:12","30,89","180,14"],
    [5503,"2023-04-09T09:42:15","29,8","180,14"],
    [5504,"2023-04-09T09:44:14","24,63","189,42"],
    [5505,"2023-04-09T09:44:17","25,34","189,42"],
    [5506,"2023-04-09T09:46:15","22,44","185,71"],
    [5507,"2023-04-09T09:46:18","19,58","185,71"],
    [5508,"2023-04-09T09:48:17","23,48","183,25"],
    [5509,"2023-04-09T09:48:20","17,78","183,25"],
    [5510,"2023-04-09T09:50:18","27,21","192,55"],
    [5511,"2023-04-09T09:50:21","29,09","192,55"],
    [5512,"2023-04-09T09:50:27","22","192,55"],
    [5513,"2023-04-09T09:50:30","30,46","192,55"],
    [5514,"2023-04-09T09:50:33","19,99","192,55"],
    [5515,"2023-04-09T09:51:59","27","179,17"],
    [5516,"2023-04-09T09:52:02","30,27","179,17"],
    [5517,"2023-04-09T09:52:05","27,41","179,17"],
    [5518,"2023-04-09T09:54:04","24,81","177,82"],
    [5519,"2023-04-09T09:54:07","21,54","177,82"],
    [5520,"2023-04-09T09:56:06","24,43","184,56"],
    [5521,"2023-04-09T09:56:09","20,73","184,56"],
    [5522,"2023-04-09T09:58:07","23,57","182,54"],
    [5523,"2023-04-09T09:58:10","26,23","182,54"],
    [5524,"2023-04-09T10:00:10","20,46","185,91"],
    [5525,"2023-04-09T10:00:13","19,19","185,91"],
    [5526,"2023-04-09T10:02:13","26,57","188,77"],
    [5527,"2023-04-09T10:02:16","26,62","188,77"],
    [5528,"2023-04-09T10:02:22","28,92","188,77"],
    [5529,"2023-04-09T10:02:25","30,53","188,77"],
    [5530,"2023-04-09T10:02:28","28,84","188,77"],
    [5531,"2023-04-09T10:04:05","27,77","182,47"],
    [5532,"2023-04-09T10:04:08","30,58","182,47"],
    [5533,"2023-04-09T10:04:11","29,78","182,47"],
    [5534,"2023-04-09T10:05:36","27,42","182,47"],
    [5535,"2023-04-09T10:05:39","30,28","182,47"],
    [5536,"2023-04-09T10:05:42","29,1","182,47"],
    [5537,"2023-04-09T10:07:42","22,26","183,52"],
    [5538,"2023-04-09T10:07:45","19,84","183,52"],
    [5539,"2023-04-09T10:09:42","17,56","182,38"],
    [5540,"2023-04-09T10:09:45","20,06","182,38"],
    [5541,"2023-04-09T10:11:45","15,38","184,76"],
    [5542,"2023-04-09T10:11:48","19,32","184,76"],
    [5543,"2023-04-09T10:13:49","19,29","187"],
    [5544,"2023-04-09T10:13:52","21,83","187"],
    [5545,"2023-04-09T10:15:51","17,27","177,96"],
    [5546,"2023-04-09T10:15:54","18,43","177,96"],
    [5547,"2023-04-09T10:17:53","20,8","166,82"],
    [5548,"2023-04-09T10:17:56","20,66","166,82"],
    [5549,"2023-04-09T10:19:54","23,05","177,95"],
    [5550,"2023-04-09T10:19:57","20,45","177,95"],
    [5551,"2023-04-09T10:21:54","24,33","186,53"],
    [5552,"2023-04-09T10:21:57","23,15","186,53"],
    [5553,"2023-04-09T10:23:57","18,51","181,53"],
    [5554,"2023-04-09T10:24:00","18,45","181,53"],
    [5555,"2023-04-09T10:25:59","29,29","188,84"],
    [5556,"2023-04-09T10:26:04","28,04","188,84"],
    [5557,"2023-04-09T10:28:02","21,55","178,86"],
    [5558,"2023-04-09T10:28:05","18,52","178,86"],
    [5559,"2023-04-09T10:30:03","21,62","181,72"],
    [5560,"2023-04-09T10:30:06","17,45","181,72"],
    [5561,"2023-04-09T10:32:06","25,48","168,63"],
    [5562,"2023-04-09T10:32:09","24,01","168,63"],
    [5563,"2023-04-09T10:34:08","23,11","180,79"],
    [5564,"2023-04-09T10:34:11","25,63","180,79"],
    [5565,"2023-04-09T10:36:11","26,36","175,84"],
    [5566,"2023-04-09T10:36:14","24,71","175,84"],
    [5567,"2023-04-09T10:38:14","19,83","170,46"],
    [5568,"2023-04-09T10:38:17","20,21","170,46"],
    [5569,"2023-04-09T10:40:16","23,73","169,13"],
    [5570,"2023-04-09T10:40:19","21,16","169,13"],
    [5571,"2023-04-09T10:42:19","16,82","159,64"],
    [5572,"2023-04-09T10:42:22","15,18","159,64"],
    [5573,"2023-04-09T10:44:22","19,65","177,59"],
    [5574,"2023-04-09T10:44:25","21,5","177,59"],
    [5575,"2023-04-09T10:46:19","24,82","163,62"],
    [5576,"2023-04-09T10:46:25","23,92","163,62"],
    [5577,"2023-04-09T10:48:25","25,84","168,63"],
    [5578,"2023-04-09T10:48:28","21,32","168,63"],
    [5579,"2023-04-09T10:50:28","20,02","171,06"],
    [5580,"2023-04-09T10:50:31","20,77","171,06"],
    [5581,"2023-04-09T10:52:28","19,36","176,32"],
    [5582,"2023-04-09T10:52:31","24,52","176,32"],
    [5583,"2023-04-09T10:54:30","22,51","168,28"],
    [5584,"2023-04-09T10:54:33","19,31","168,28"],
    [5585,"2023-04-09T10:56:33","27,85","176,13"],
    [5586,"2023-04-09T10:56:43","24,03","176,13"],
    [5587,"2023-04-09T10:58:42","19,84","201,92"],
    [5588,"2023-04-09T10:58:45","25,54","201,92"],
    [5589,"2023-04-09T11:00:44","27,49","175,91"],
    [5590,"2023-04-09T11:00:47","23,55","175,91"],
    [5591,"2023-04-09T11:02:44","29,46","185,44"],
    [5592,"2023-04-09T11:02:47","24,91","185,44"],
    [5593,"2023-04-09T11:03:00","28,43","180,59"],
    [5594,"2023-04-09T11:03:03","30,6","183,85"],
    [5595,"2023-04-09T11:03:06","25,08","183,85"],
    [5596,"2023-04-09T11:05:04","22,44","179,14"],
    [5597,"2023-04-09T11:05:07","20,93","179,14"],
    [5598,"2023-04-09T11:07:07","25,2","189,39"],
    [5599,"2023-04-09T11:07:10","18,88","189,39"],
    [5600,"2023-04-09T11:09:09","24,17","184,47"],
    [5601,"2023-04-09T11:09:12","24,26","184,47"],
    [5602,"2023-04-09T11:11:10","20,1","167,45"],
    [5603,"2023-04-09T11:11:13","23,72","167,45"],
    [5604,"2023-04-09T11:13:13","23,81","184,11"],
    [5605,"2023-04-09T11:13:16","22,43","184,11"],
    [5606,"2023-04-09T11:15:15","20,79","183,82"],
    [5607,"2023-04-09T11:15:18","17,65","177,01"],
    [5608,"2023-04-09T11:17:14","21,15","177,01"],
    [5609,"2023-04-09T11:17:17","30,03","186,78"],
    [5610,"2023-04-09T11:17:20","26,09","184,71"],
    [5611,"2023-04-09T11:19:19","20,28","184,71"],
    [5612,"2023-04-09T11:19:22","16,59","184,71"],
    [5613,"2023-04-09T11:21:22","22,6","178,72"],
    [5614,"2023-04-09T11:21:25","24,03","178,72"],
    [5615,"2023-04-09T11:23:24","23,63","173,45"],
    [5616,"2023-04-09T11:23:27","25,46","173,45"],
    [5617,"2023-04-09T11:25:25","14,51","205,13"],
    [5618,"2023-04-09T11:25:28","24,27","205,13"],
    [5619,"2023-04-09T11:27:26","19,52","200,85"],
    [5620,"2023-04-09T11:27:29","15,16","200,85"],
    [5621,"2023-04-09T11:29:27","23,01","175,36"],
    [5622,"2023-04-09T11:29:30","26,07","175,36"],
    [5623,"2023-04-09T11:31:27","27,64","177,87"],
    [5624,"2023-04-09T11:31:30","25,35","177,87"],
    [5625,"2023-04-09T11:33:28","25,39","188,68"],
    [5626,"2023-04-09T11:33:31","22,59","188,68"],
    [5627,"2023-04-09T11:35:30","17,42","186,04"],
    [5628,"2023-04-09T11:35:33","21,77","186,04"],
    [5629,"2023-04-09T11:37:31","18,71","194,24"],
    [5630,"2023-04-09T11:37:35","21,14","194,24"],
    [5631,"2023-04-09T11:39:34","22,78","175,84"],
    [5632,"2023-04-09T11:39:37","20,74","175,84"],
    [5633,"2023-04-09T11:41:36","26,65","189,47"],
    [5634,"2023-04-09T11:41:39","23,46","189,47"],
    [5635,"2023-04-09T11:43:37","19,71","176,54"],
    [5636,"2023-04-09T11:43:40","19,25","176,54"],
    [5637,"2023-04-09T11:45:38","14,47","189,37"],
    [5638,"2023-04-09T11:45:42","14,89","189,37"],
    [5639,"2023-04-09T11:47:40","26,77","178,93"],
    [5640,"2023-04-09T11:47:43","25,56","178,93"],
    [5641,"2023-04-09T11:49:41","13,27","176,76"],
    [5642,"2023-04-09T11:49:44","16,62","176,76"],
    [5643,"2023-04-09T11:51:41","21,54","169,33"],
    [5644,"2023-04-09T11:51:44","21,18","169,33"],
    [5645,"2023-04-09T11:53:43","22,8","187,3"],
    [5646,"2023-04-09T11:53:46","24,08","187,3"],
    [5647,"2023-04-09T11:55:44","25,49","197,42"],
    [5648,"2023-04-09T11:55:47","27,34","197,42"],
    [5649,"2023-04-09T11:55:53","27,52","171,03"],
    [5650,"2023-04-09T11:55:56","30,62","184,13"],
    [5651,"2023-04-09T11:55:59","28,96","184,13"],
    [5652,"2023-04-09T11:57:57","25,33","191,54"],
    [5653,"2023-04-09T11:58:00","25,99","191,54"],
    [5654,"2023-04-09T11:59:59","19,12","176,86"],
    [5655,"2023-04-09T12:00:02","21,07","176,86"],
    [5656,"2023-04-09T12:02:00","17,73","184,67"],
    [5657,"2023-04-09T12:02:04","16,05","184,67"],
    [5658,"2023-04-09T12:04:01","17,21","179,68"],
    [5659,"2023-04-09T12:04:04","24,83","179,68"],
    [5660,"2023-04-09T12:06:03","21,24","184,66"],
    [5661,"2023-04-09T12:06:06","22,76","184,66"],
    [5662,"2023-04-09T12:08:06","25,1","179,57"],
    [5663,"2023-04-09T12:08:09","20,92","179,57"],
    [5664,"2023-04-09T12:10:07","21,66","175,23"],
    [5665,"2023-04-09T12:10:10","19,21","175,23"],
    [5666,"2023-04-09T12:12:09","23,97","172,86"],
    [5667,"2023-04-09T12:12:12","27,58","172,86"],
    [5668,"2023-04-09T12:14:09","22,22","174,12"],
    [5669,"2023-04-09T12:14:12","19,51","174,12"],
    [5670,"2023-04-09T12:16:11","25,08","179,52"],
    [5671,"2023-04-09T12:16:14","25,59","179,52"],
    [5672,"2023-04-09T12:18:14","20,66","158,01"],
    [5673,"2023-04-09T12:18:17","22,98","158,01"],
    [5674,"2023-04-09T12:20:16","20,8","189,05"],
    [5675,"2023-04-09T12:20:19","24,43","189,05"],
    [5676,"2023-04-09T12:22:17","26,1","185,85"],
    [5677,"2023-04-09T12:22:20","27,35","185,85"],
    [5678,"2023-04-09T12:23:58","29,74","185,85"],
    [5679,"2023-04-09T12:24:01","30,61","185,85"],
    [5680,"2023-04-09T12:24:04","26,85","185,85"],
    [5681,"2023-04-09T12:24:07","30,36","185,85"],
    [5682,"2023-04-09T12:24:10","25,59","185,85"],
    [5683,"2023-04-09T12:26:08","22,72","178,77"],
    [5684,"2023-04-09T12:26:11","24,63","178,77"],
    [5685,"2023-04-09T12:28:10","26,45","181,38"],
    [5686,"2023-04-09T12:28:13","23,03","181,38"],
    [5687,"2023-04-09T12:30:12","20,38","189,4"],
    [5688,"2023-04-09T12:30:15","19,16","189,4"],
    [5689,"2023-04-09T12:32:14","22,44","180,4"],
    [5690,"2023-04-09T12:32:17","23,23","180,4"],
    [5691,"2023-04-09T12:34:17","23,14","174,91"],
    [5692,"2023-04-09T12:34:20","19,71","174,91"],
    [5693,"2023-04-09T12:36:07","29,86","184,17"],
    [5694,"2023-04-09T12:36:10","30,42","184,17"],
    [5695,"2023-04-09T12:36:13","26,64","184,17"],
    [5696,"2023-04-09T12:38:10","23,22","185,54"],
    [5697,"2023-04-09T12:38:13","26,17","185,54"],
    [5698,"2023-04-09T12:38:16","30,29","185,54"],
    [5699,"2023-04-09T12:38:19","26,66","185,54"],
    [5700,"2023-04-09T12:38:25","24,81","185,54"],
    [5701,"2023-04-09T12:38:28","30,19","185,54"],
    [5702,"2023-04-09T12:38:31","26,97","182,16"],
    [5703,"2023-04-09T12:38:34","28,99","179,79"],
    [5704,"2023-04-09T12:38:37","30,23","179,79"],
    [5705,"2023-04-09T12:38:40","25,33","179,79"],
    [5706,"2023-04-09T12:40:40","25,46","185,84"],
    [5707,"2023-04-09T12:40:43","24,55","185,84"],
    [5708,"2023-04-09T12:42:43","25,8","186,54"],
    [5709,"2023-04-09T12:42:46","20,41","181,72"],
    [5710,"2023-04-09T12:43:49","29,92","181,72"],
    [5711,"2023-04-09T12:43:52","30,25","181,72"],
    [5712,"2023-04-09T12:43:55","28,82","181,72"],
    [5713,"2023-04-09T12:44:01","28,09","181,72"],
    [5714,"2023-04-09T12:44:04","30,04","181,72"],
    [5715,"2023-04-09T12:44:07","28,34","181,72"],
    [5716,"2023-04-09T12:45:12","28,83","198,22"],
    [5717,"2023-04-09T12:45:15","30,14","198,22"],
    [5718,"2023-04-09T12:45:18","29,51","198,22"],
    [5719,"2023-04-09T12:45:21","30,56","198,22"],
    [5720,"2023-04-09T12:45:24","28,77","198,22"],
    [5721,"2023-04-09T12:45:27","31,15","198,22"],
    [5722,"2023-04-09T12:45:30","33,57","198,22"],
    [5723,"2023-04-09T12:45:33","28,63","198,22"],
    [5724,"2023-04-09T12:45:36","31,84","198,22"],
    [5725,"2023-04-09T12:45:42","31,21","198,22"],
    [5726,"2023-04-09T12:45:45","29,85","198,22"],
    [5727,"2023-04-09T12:45:52","28","198,22"],
    [5728,"2023-04-09T12:45:55","30,04","198,22"],
    [5729,"2023-04-09T12:45:58","30,14","198,22"],
    [5730,"2023-04-09T12:46:01","28,08","198,22"],
    [5731,"2023-04-09T12:46:10","26,68","198,22"],
    [5732,"2023-04-09T12:46:13","30,43","198,22"],
    [5733,"2023-04-09T12:46:16","29,78","198,22"],
    [5734,"2023-04-09T12:48:03","23,97","178,2"],
    [5735,"2023-04-09T12:48:06","30,73","178,2"],
    [5736,"2023-04-09T12:48:09","28,24","178,2"],
    [5737,"2023-04-09T12:50:09","24,12","181,74"],
    [5738,"2023-04-09T12:50:12","24,94","181,74"],
    [5739,"2023-04-09T12:50:15","29,88","181,74"],
    [5740,"2023-04-09T12:50:18","31,23","181,74"],
    [5741,"2023-04-09T12:50:24","31,76","181,74"],
    [5742,"2023-04-09T12:50:27","28,68","181,74"],
    [5743,"2023-04-09T12:50:34","29,69","181,74"],
    [5744,"2023-04-09T12:50:37","30,44","181,74"],
    [5745,"2023-04-09T12:50:40","28,45","181,74"],
    [5746,"2023-04-09T12:50:43","30,33","181,74"],
    [5747,"2023-04-09T12:50:46","23,53","181,74"],
    [5748,"2023-04-09T12:52:45","29,06","178,21"],
    [5749,"2023-04-09T12:52:48","22,33","178,21"],
    [5750,"2023-04-09T12:53:07","29,62","175,15"],
    [5751,"2023-04-09T12:53:10","30,24","175,15"],
    [5752,"2023-04-09T12:53:14","29,12","175,15"],
    [5753,"2023-04-09T12:54:30","29,72","175,15"],
    [5754,"2023-04-09T12:54:33","30,44","175,15"],
    [5755,"2023-04-09T12:54:36","25,84","175,15"],
    [5756,"2023-04-09T12:54:48","28,7","175,15"],
    [5757,"2023-04-09T12:54:51","30,09","175,15"],
    [5758,"2023-04-09T12:54:54","28,19","175,15"],
    [5759,"2023-04-09T12:56:54","23,15","180,66"],
    [5760,"2023-04-09T12:56:57","27,71","180,66"],
    [5761,"2023-04-09T12:57:12","29,11","178,32"],
    [5762,"2023-04-09T12:57:15","30,36","178,32"],
    [5763,"2023-04-09T12:57:18","32,46","178,32"],
    [5764,"2023-04-09T12:57:21","26,62","178,32"],
    [5765,"2023-04-09T12:57:25","30,08","178,32"],
    [5766,"2023-04-09T12:57:27","25,58","178,32"],
    [5767,"2023-04-09T12:57:30","28,27","178,32"],
    [5768,"2023-04-09T12:57:33","30,39","178,32"],
    [5769,"2023-04-09T12:57:36","28,33","178,32"],
    [5770,"2023-04-09T12:57:39","28,26","178,32"],
    [5771,"2023-04-09T12:57:42","31,5","178,32"],
    [5772,"2023-04-09T12:57:45","30,77","178,32"],
    [5773,"2023-04-09T12:57:48","28,11","178,32"],
    [5774,"2023-04-09T12:58:09","26,32","178,32"],
    [5775,"2023-04-09T12:58:12","31,64","178,32"],
    [5776,"2023-04-09T12:58:15","30,26","178,32"],
    [5777,"2023-04-09T12:58:18","28,86","178,32"],
    [5778,"2023-04-09T12:58:21","30,14","178,32"],
    [5779,"2023-04-09T12:58:24","29,8","178,32"],
    [5780,"2023-04-09T13:00:23","28,27","195,46"],
    [5781,"2023-04-09T13:00:26","27,61","195,46"],
    [5782,"2023-04-09T13:02:25","23,64","188,94"],
    [5783,"2023-04-09T13:02:28","26,25","188,94"],
    [5784,"2023-04-09T13:02:43","24,72","188,94"],
    [5785,"2023-04-09T13:02:46","30,09","188,94"],
    [5786,"2023-04-09T13:02:49","27,05","188,94"],
    [5787,"2023-04-09T13:03:14","26,18","180,52"],
    [5788,"2023-04-09T13:03:17","31,1","180,52"],
    [5789,"2023-04-09T13:03:20","22,35","180,52"],
    [5790,"2023-04-09T13:03:41","29,58","180,52"],
    [5791,"2023-04-09T13:03:44","32,05","180,52"],
    [5792,"2023-04-09T13:03:47","23,85","180,52"],
    [5793,"2023-04-09T13:04:42","25,58","180,52"],
    [5794,"2023-04-09T13:04:45","30,09","180,52"],
    [5795,"2023-04-09T13:04:49","26,58","180,52"],
    [5796,"2023-04-09T13:04:52","24,92","180,52"],
    [5797,"2023-04-09T13:04:55","30,38","180,52"],
    [5798,"2023-04-09T13:04:58","28,45","180,52"],
    [5799,"2023-04-09T13:05:01","32","180,52"],
    [5800,"2023-04-09T13:05:04","28,67","180,52"],
    [5801,"2023-04-09T13:05:07","31,14","180,52"],
    [5802,"2023-04-09T13:05:16","30,81","185,32"],
    [5803,"2023-04-09T13:05:20","28,25","185,32"],
    [5804,"2023-04-09T13:07:12","23,57","179,74"],
    [5805,"2023-04-09T13:07:15","30,06","174,68"],
    [5806,"2023-04-09T13:07:18","32,26","174,68"],
    [5807,"2023-04-09T13:07:21","25,62","174,68"],
    [5808,"2023-04-09T13:07:29","26,91","174,68"],
    [5809,"2023-04-09T13:07:32","30,12","174,68"],
    [5810,"2023-04-09T13:07:35","27,93","174,68"],
    [5811,"2023-04-09T13:07:56","26,54","174,68"],
    [5812,"2023-04-09T13:08:00","34,33","174,68"],
    [5813,"2023-04-09T13:08:02","28,1","174,68"],
    [5814,"2023-04-09T13:08:05","33,22","174,68"],
    [5815,"2023-04-09T13:08:17","31,97","174,68"],
    [5816,"2023-04-09T13:08:20","29,66","174,68"],
    [5817,"2023-04-09T13:08:26","28,18","174,68"],
    [5818,"2023-04-09T13:08:29","31,68","174,68"],
    [5819,"2023-04-09T13:08:32","29,21","174,68"],
    [5820,"2023-04-09T13:08:50","23,78","174,68"],
    [5821,"2023-04-09T13:08:53","34,09","174,68"],
    [5822,"2023-04-09T13:09:08","32,33","174,68"],
    [5823,"2023-04-09T13:09:11","24,84","174,68"],
    [5824,"2023-04-09T13:09:14","32,24","183,61"],
    [5825,"2023-04-09T13:09:17","32,62","180,62"],
    [5826,"2023-04-09T13:09:20","29,72","180,62"],
    [5827,"2023-04-09T13:09:23","26,62","180,62"],
    [5828,"2023-04-09T13:09:26","30,91","180,62"],
    [5829,"2023-04-09T13:09:29","28,84","180,62"],
    [5830,"2023-04-09T13:09:32","31,76","180,62"],
    [5831,"2023-04-09T13:09:35","25,39","180,62"],
    [5832,"2023-04-09T13:09:48","25,33","180,62"],
    [5833,"2023-04-09T13:09:51","32,35","180,62"],
    [5834,"2023-04-09T13:09:54","28,06","180,62"],
    [5835,"2023-04-09T13:10:06","28,84","180,62"],
    [5836,"2023-04-09T13:10:10","30,23","180,62"],
    [5837,"2023-04-09T13:10:25","31,71","180,62"],
    [5838,"2023-04-09T13:10:28","29,76","180,62"],
    [5839,"2023-04-09T13:11:04","26,49","180,62"],
    [5840,"2023-04-09T13:11:07","30,52","180,62"],
    [5841,"2023-04-09T13:11:10","30,72","180,62"],
    [5842,"2023-04-09T13:11:13","28,4","180,62"],
    [5843,"2023-04-09T13:11:16","30,15","180,62"],
    [5844,"2023-04-09T13:11:19","32,57","180,69"],
    [5845,"2023-04-09T13:11:22","28,86","185,63"],
    [5846,"2023-04-09T13:11:25","30,15","185,63"],
    [5847,"2023-04-09T13:11:28","25,66","185,63"],
    [5848,"2023-04-09T13:11:34","28,28","185,63"],
    [5849,"2023-04-09T13:11:37","30,52","185,63"],
    [5850,"2023-04-09T13:11:43","30,44","185,63"],
    [5851,"2023-04-09T13:11:46","27,68","185,63"],
    [5852,"2023-04-09T13:11:49","29,01","185,63"],
    [5853,"2023-04-09T13:11:52","31,45","185,63"],
    [5854,"2023-04-09T13:12:01","31,85","185,63"],
    [5855,"2023-04-09T13:12:04","29,92","185,63"],
    [5856,"2023-04-09T13:12:13","28,78","185,63"],
    [5857,"2023-04-09T13:12:17","30,66","185,63"],
    [5858,"2023-04-09T13:12:20","27,07","185,63"],
    [5859,"2023-04-09T13:13:09","27,95","185,63"],
    [5860,"2023-04-09T13:13:12","30,58","185,63"],
    [5861,"2023-04-09T13:13:15","23","185,63"],
    [5862,"2023-04-09T13:13:30","23,62","174,28"],
    [5863,"2023-04-09T13:13:33","33,11","174,28"],
    [5864,"2023-04-09T13:13:51","30,18","174,28"],
    [5865,"2023-04-09T13:13:54","29,11","174,28"],
    [5866,"2023-04-09T13:14:06","25,51","174,28"],
    [5867,"2023-04-09T13:14:09","31,65","174,28"],
    [5868,"2023-04-09T13:14:12","28,2","174,28"],
    [5869,"2023-04-09T13:14:21","21,63","174,28"],
    [5870,"2023-04-09T13:14:24","30,67","174,28"],
    [5871,"2023-04-09T13:14:27","31,45","174,28"],
    [5872,"2023-04-09T13:14:30","29,96","174,28"],
    [5873,"2023-04-09T13:14:33","29,7","174,28"],
    [5874,"2023-04-09T13:14:36","30,2","174,28"],
    [5875,"2023-04-09T13:14:51","32,97","174,28"],
    [5876,"2023-04-09T13:14:55","29,79","174,28"],
    [5877,"2023-04-09T13:14:58","30,19","174,28"],
    [5878,"2023-04-09T13:15:07","30,48","174,28"],
    [5879,"2023-04-09T13:15:10","27,35","174,28"],
    [5880,"2023-04-09T13:15:13","32,12","174,28"],
    [5881,"2023-04-09T13:15:16","29,17","174,28"],
    [5882,"2023-04-09T13:15:19","25,96","174,28"],
    [5883,"2023-04-09T13:15:22","30,5","177,14"],
    [5884,"2023-04-09T13:15:26","29,07","175,56"],
    [5885,"2023-04-09T13:16:23","27,98","175,56"],
    [5886,"2023-04-09T13:16:26","32,51","175,56"],
    [5887,"2023-04-09T13:16:29","28,96","175,56"],
    [5888,"2023-04-09T13:16:38","25,1","175,56"],
    [5889,"2023-04-09T13:16:41","30,97","175,56"],
    [5890,"2023-04-09T13:16:44","26,43","175,56"],
    [5891,"2023-04-09T13:16:47","30,43","175,56"],
    [5892,"2023-04-09T13:16:50","27,76","175,56"],
    [5893,"2023-04-09T13:17:40","25,58","169,86"],
    [5894,"2023-04-09T13:17:43","30,09","169,86"],
    [5895,"2023-04-09T13:17:46","21,73","169,86"],
    [5896,"2023-04-09T13:19:45","22,66","180,14"],
    [5897,"2023-04-09T13:19:49","19,1","180,14"],
    [5898,"2023-04-09T13:20:56","28,74","180,14"],
    [5899,"2023-04-09T13:20:59","32,44","180,14"],
    [5900,"2023-04-09T13:21:02","30,41","180,14"],
    [5901,"2023-04-09T13:21:05","29,88","180,14"],
    [5902,"2023-04-09T13:21:15","29,7","180,14"],
    [5903,"2023-04-09T13:21:18","30,68","180,14"],
    [5904,"2023-04-09T13:21:21","27,35","180,14"],
    [5905,"2023-04-09T13:21:24","29,88","180,14"],
    [5906,"2023-04-09T13:21:27","30,36","179,65"],
    [5907,"2023-04-09T13:21:30","29,79","182,98"],
    [5908,"2023-04-09T13:21:33","29,64","182,98"],
    [5909,"2023-04-09T13:21:36","30,3","182,98"],
    [5910,"2023-04-09T13:21:39","28,13","182,98"],
    [5911,"2023-04-09T13:21:46","24,23","182,98"],
    [5912,"2023-04-09T13:21:49","30,31","182,98"],
    [5913,"2023-04-09T13:21:52","26,48","182,98"],
    [5914,"2023-04-09T13:21:55","28,22","182,98"],
    [5915,"2023-04-09T13:21:58","30,21","182,98"],
    [5916,"2023-04-09T13:22:01","27,05","182,98"],
    [5917,"2023-04-09T13:24:01","26,78","180,81"],
    [5918,"2023-04-09T13:24:04","25,78","180,81"],
    [5919,"2023-04-09T13:26:01","27,45","174,2"],
    [5920,"2023-04-09T13:26:04","22,14","174,2"],
    [5921,"2023-04-09T13:26:26","28,33","174,2"],
    [5922,"2023-04-09T13:26:29","30,01","174,2"],
    [5923,"2023-04-09T13:26:32","24,48","174,2"],
    [5924,"2023-04-09T13:27:15","27,63","174,2"],
    [5925,"2023-04-09T13:27:18","30,75","174,2"],
    [5926,"2023-04-09T13:27:21","29,94","174,2"],
    [5927,"2023-04-09T13:27:24","31,05","174,2"],
    [5928,"2023-04-09T13:27:28","27,66","174,2"],
    [5929,"2023-04-09T13:27:46","23,72","202,19"],
    [5930,"2023-04-09T13:27:49","33,49","202,19"],
    [5931,"2023-04-09T13:27:52","25,86","202,19"],
    [5932,"2023-04-09T13:27:55","29,82","202,19"],
    [5933,"2023-04-09T13:27:58","32,11","202,19"],
    [5934,"2023-04-09T13:28:01","33,32","202,19"],
    [5935,"2023-04-09T13:28:04","25,56","202,19"],
    [5936,"2023-04-09T13:28:38","26,65","202,19"],
    [5937,"2023-04-09T13:28:41","32,47","202,19"],
    [5938,"2023-04-09T13:28:44","30,12","202,19"],
    [5939,"2023-04-09T13:28:47","26,3","202,19"],
    [5940,"2023-04-09T13:29:27","25,49","202,19"],
    [5941,"2023-04-09T13:29:30","31,5","202,19"],
    [5942,"2023-04-09T13:29:33","25,15","202,19"],
    [5943,"2023-04-09T13:29:51","27,15","175,78"],
    [5944,"2023-04-09T13:29:54","31,45","175,78"],
    [5945,"2023-04-09T13:29:57","28,78","175,78"],
    [5946,"2023-04-09T13:30:00","29,89","175,78"],
    [5947,"2023-04-09T13:30:03","31,63","175,78"],
    [5948,"2023-04-09T13:30:09","30,34","175,78"],
    [5949,"2023-04-09T13:30:12","26,61","175,78"],
    [5950,"2023-04-09T13:30:15","29,82","175,78"],
    [5951,"2023-04-09T13:30:18","31,45","175,78"],
    [5952,"2023-04-09T13:30:21","27,57","175,78"],
    [5953,"2023-04-09T13:30:27","27,3","175,78"],
    [5954,"2023-04-09T13:30:30","30,3","175,78"],
    [5955,"2023-04-09T13:30:33","34,71","175,78"],
    [5956,"2023-04-09T13:30:37","26,52","175,78"],
    [5957,"2023-04-09T13:30:40","26,28","175,78"],
    [5958,"2023-04-09T13:30:43","30,59","175,78"],
    [5959,"2023-04-09T13:30:46","29,28","175,78"],
    [5960,"2023-04-09T13:30:52","26,22","175,78"],
    [5961,"2023-04-09T13:30:55","33,08","175,78"],
    [5962,"2023-04-09T13:30:58","29,82","175,78"],
    [5963,"2023-04-09T13:31:01","31,34","175,78"],
    [5964,"2023-04-09T13:31:04","31,3","175,78"],
    [5965,"2023-04-09T13:31:08","24,52","175,78"],
    [5966,"2023-04-09T13:31:23","29,35","175,78"],
    [5967,"2023-04-09T13:31:26","31,47","175,78"],
    [5968,"2023-04-09T13:31:29","24,45","175,78"],
    [5969,"2023-04-09T13:31:32","26,88","175,78"],
    [5970,"2023-04-09T13:31:35","31,44","175,78"],
    [5971,"2023-04-09T13:31:38","29,81","189,79"],
    [5972,"2023-04-09T13:31:50","25,03","183,85"],
    [5973,"2023-04-09T13:31:53","30,47","183,85"],
    [5974,"2023-04-09T13:31:56","27,92","183,85"],
    [5975,"2023-04-09T13:32:20","24,41","183,85"],
    [5976,"2023-04-09T13:32:23","30,33","183,85"],
    [5977,"2023-04-09T13:32:26","30,1","183,85"],
    [5978,"2023-04-09T13:32:30","29,47","183,85"],
    [5979,"2023-04-09T13:32:36","22,72","183,85"],
    [5980,"2023-04-09T13:32:39","30,47","183,85"],
    [5981,"2023-04-09T13:32:43","26,26","183,85"],
    [5982,"2023-04-09T13:33:07","24,98","183,85"],
    [5983,"2023-04-09T13:33:10","32,73","183,85"],
    [5984,"2023-04-09T13:33:13","29,27","183,85"],
    [5985,"2023-04-09T13:33:16","28,66","183,85"],
    [5986,"2023-04-09T13:33:19","33,45","183,85"],
    [5987,"2023-04-09T13:33:22","29,96","183,85"],
    [5988,"2023-04-09T13:35:18","28,19","169,39"],
    [5989,"2023-04-09T13:35:24","24,55","169,39"],
    [5990,"2023-04-09T13:36:34","27,8","177,64"],
    [5991,"2023-04-09T13:36:37","33,27","177,64"],
    [5992,"2023-04-09T13:36:47","31,71","177,64"],
    [5993,"2023-04-09T13:36:50","29,96","177,64"],
    [5994,"2023-04-09T13:37:32","26,27","177,64"],
    [5995,"2023-04-09T13:37:35","30,94","177,64"],
    [5996,"2023-04-09T13:37:38","29,8","177,64"],
    [5997,"2023-04-09T13:37:41","30","177,64"],
    [5998,"2023-04-09T13:37:44","27,4","191,44"],
    [5999,"2023-04-09T13:37:47","34,21","185,88"],
    [6000,"2023-04-09T13:37:53","33,04","185,88"],
    [6001,"2023-04-09T13:37:56","29,82","185,88"],
    [6002,"2023-04-09T13:38:23","24,93","185,88"],
    [6003,"2023-04-09T13:38:26","31,06","185,88"],
    [6004,"2023-04-09T13:38:29","31,72","185,88"],
    [6005,"2023-04-09T13:38:32","27,52","185,88"],
    [6006,"2023-04-09T13:38:36","27,13","185,88"],
    [6007,"2023-04-09T13:38:39","30,44","185,88"],
    [6008,"2023-04-09T13:38:42","32,61","185,88"],
    [6009,"2023-04-09T13:38:45","28,99","185,88"],
    [6010,"2023-04-09T13:38:48","28,05","185,88"],
    [6011,"2023-04-09T13:38:51","32,02","185,88"],
    [6012,"2023-04-09T13:38:54","28,24","185,88"],
    [6013,"2023-04-09T13:39:00","25,93","185,88"],
    [6014,"2023-04-09T13:39:03","30,46","185,88"],
    [6015,"2023-04-09T13:39:07","26,54","185,88"],
    [6016,"2023-04-09T13:39:10","28,21","185,88"],
    [6017,"2023-04-09T13:39:13","31,1","185,88"],
    [6018,"2023-04-09T13:39:16","28,35","185,88"],
    [6019,"2023-04-09T13:41:15","28,08","180,01"],
    [6020,"2023-04-09T13:41:18","28,05","180,01"],
    [6021,"2023-04-09T13:41:28","27,25","180,01"],
    [6022,"2023-04-09T13:41:31","30,23","180,01"],
    [6023,"2023-04-09T13:41:34","27,71","180,01"],
    [6024,"2023-04-09T13:43:32","28,73","177,49"],
    [6025,"2023-04-09T13:43:35","26,9","177,49"],
    [6026,"2023-04-09T13:43:47","27,75","177,49"],
    [6027,"2023-04-09T13:43:50","31,55","172,95"],
    [6028,"2023-04-09T13:43:53","29,36","182,75"],
    [6029,"2023-04-09T13:44:11","28,56","182,75"],
    [6030,"2023-04-09T13:44:14","30,16","182,75"],
    [6031,"2023-04-09T13:44:17","25,97","182,75"],
    [6032,"2023-04-09T13:44:27","27,83","182,75"],
    [6033,"2023-04-09T13:44:30","30,63","182,75"],
    [6034,"2023-04-09T13:44:33","22,51","182,75"],
    [6035,"2023-04-09T13:44:36","24,73","182,75"],
    [6036,"2023-04-09T13:44:39","31,01","182,75"],
    [6037,"2023-04-09T13:44:42","31,23","182,75"],
    [6038,"2023-04-09T13:44:45","27,15","182,75"],
    [6039,"2023-04-09T13:45:10","27","182,75"],
    [6040,"2023-04-09T13:45:13","30,78","182,75"],
    [6041,"2023-04-09T13:45:16","27,63","182,75"],
    [6042,"2023-04-09T13:47:03","23,12","177,93"],
    [6043,"2023-04-09T13:47:06","30,48","177,93"],
    [6044,"2023-04-09T13:47:09","24,46","177,93"],
    [6045,"2023-04-09T13:49:08","19,8","183,98"],
    [6046,"2023-04-09T13:49:12","21,73","183,98"],
    [6047,"2023-04-09T13:51:11","20,99","191,18"],
    [6048,"2023-04-09T13:51:14","23,81","191,18"],
    [6049,"2023-04-09T13:51:23","28,99","191,18"],
    [6050,"2023-04-09T13:51:26","30,13","191,18"],
    [6051,"2023-04-09T13:51:32","33,35","191,18"],
    [6052,"2023-04-09T13:51:35","29,61","191,18"],
    [6053,"2023-04-09T13:52:27","19,8","178,7"],
    [6054,"2023-04-09T13:52:30","31,72","178,7"],
    [6055,"2023-04-09T13:52:39","33,59","178,7"],
    [6056,"2023-04-09T13:52:42","24,35","178,7"],
    [6057,"2023-04-09T13:52:45","33,78","178,7"],
    [6058,"2023-04-09T13:52:48","26,89","178,7"],
    [6059,"2023-04-09T13:52:53","30,32","178,7"],
    [6060,"2023-04-09T13:52:56","28,97","178,7"],
    [6061,"2023-04-09T13:54:05","28,63","178,65"],
    [6062,"2023-04-09T13:54:08","30,04","180,03"],
    [6063,"2023-04-09T13:54:11","28,95","180,03"],
    [6064,"2023-04-09T13:54:23","25,79","180,03"],
    [6065,"2023-04-09T13:54:27","30,45","180,03"],
    [6066,"2023-04-09T13:54:30","27,45","180,03"],
    [6067,"2023-04-09T13:55:51","23,3","180,03"],
    [6068,"2023-04-09T13:55:54","30,21","180,03"],
    [6069,"2023-04-09T13:55:57","29,89","180,03"],
    [6070,"2023-04-09T13:56:00","32,32","180,03"],
    [6071,"2023-04-09T13:56:04","32,13","180,03"],
    [6072,"2023-04-09T13:56:07","24,53","180,03"],
    [6073,"2023-04-09T13:56:42","29,98","173,6"],
    [6074,"2023-04-09T13:56:45","31,27","173,6"],
    [6075,"2023-04-09T13:56:48","27,64","173,6"],
    [6076,"2023-04-09T13:57:19","29,67","173,6"],
    [6077,"2023-04-09T13:57:22","32,29","173,6"],
    [6078,"2023-04-09T13:57:25","31,76","173,6"],
    [6079,"2023-04-09T13:57:28","29,45","173,6"],
    [6080,"2023-04-09T13:58:43","26,7","214,13"],
    [6081,"2023-04-09T13:58:46","32,32","214,13"],
    [6082,"2023-04-09T13:58:49","33,36","214,13"],
    [6083,"2023-04-09T13:58:52","22,69","214,13"],
    [6084,"2023-04-09T13:58:55","28,35","214,13"],
    [6085,"2023-04-09T13:58:58","33,04","214,13"],
    [6086,"2023-04-09T13:59:10","30,7","214,13"],
    [6087,"2023-04-09T13:59:13","29,85","214,13"],
    [6088,"2023-04-09T13:59:16","30,72","214,13"],
    [6089,"2023-04-09T13:59:19","29,6","214,13"],
    [6090,"2023-04-09T14:01:10","22,04","176,46"],
    [6091,"2023-04-09T14:01:13","30,84","176,46"],
    [6092,"2023-04-09T14:01:16","24,14","176,46"],
    [6093,"2023-04-09T14:02:01","29,81","176,46"],
    [6094,"2023-04-09T14:02:05","32,71","176,46"],
    [6095,"2023-04-09T14:02:08","26,01","176,46"],
    [6096,"2023-04-09T14:02:32","20,67","173,64"],
    [6097,"2023-04-09T14:02:35","30,24","173,64"],
    [6098,"2023-04-09T14:02:38","32,14","173,64"],
    [6099,"2023-04-09T14:02:41","26,23","173,64"],
    [6100,"2023-04-09T14:04:40","26,17","193,56"],
    [6101,"2023-04-09T14:04:43","21,64","193,56"],
    [6102,"2023-04-09T14:05:14","22,49","193,56"],
    [6103,"2023-04-09T14:05:17","30,62","193,56"],
    [6104,"2023-04-09T14:05:30","30,57","193,56"],
    [6105,"2023-04-09T14:05:32","29,74","193,56"],
    [6106,"2023-04-09T14:07:30","19,87","180,95"],
    [6107,"2023-04-09T14:07:33","24,66","180,95"],
    [6108,"2023-04-09T14:08:19","26,68","180,95"],
    [6109,"2023-04-09T14:08:22","30,5","180,95"],
    [6110,"2023-04-09T14:08:25","29,17","180,95"],
    [6111,"2023-04-09T14:09:01","27,34","182,19"],
    [6112,"2023-04-09T14:09:04","30,57","182,19"],
    [6113,"2023-04-09T14:09:07","29,84","182,19"],
    [6114,"2023-04-09T14:11:07","24,4","189,28"],
    [6115,"2023-04-09T14:11:10","23,03","189,28"],
    [6116,"2023-04-09T14:13:09","19,77","182,58"],
    [6117,"2023-04-09T14:13:12","23,46","182,58"],
    [6118,"2023-04-09T14:15:12","28,99","185,98"],
    [6119,"2023-04-09T14:15:15","27,42","185,98"],
    [6120,"2023-04-09T14:17:14","19,55","169,9"],
    [6121,"2023-04-09T14:17:17","25,83","169,9"],
    [6122,"2023-04-09T14:19:16","24,9","182,31"],
    [6123,"2023-04-09T14:19:19","23,47","182,31"],
    [6124,"2023-04-09T14:21:16","18,42","180,87"],
    [6125,"2023-04-09T14:21:19","16,98","180,87"],
    [6126,"2023-04-09T14:22:04","27,6","180,87"],
    [6127,"2023-04-09T14:22:07","30,09","180,87"],
    [6128,"2023-04-09T14:22:10","28,27","180,87"],
    [6129,"2023-04-09T14:24:10","17,18","175,6"],
    [6130,"2023-04-09T14:24:13","23,43","175,6"],
    [6131,"2023-04-09T14:24:50","26,38","175,6"],
    [6132,"2023-04-09T14:24:53","31,08","179,35"],
    [6133,"2023-04-09T14:24:59","30,63","180,7"],
    [6134,"2023-04-09T14:25:02","27,02","180,7"],
    [6135,"2023-04-09T14:25:05","30,84","180,7"],
    [6136,"2023-04-09T14:25:08","28,96","180,7"],
    [6137,"2023-04-09T14:26:17","24,79","180,7"],
    [6138,"2023-04-09T14:26:21","32,61","180,7"],
    [6139,"2023-04-09T14:26:24","24,43","180,7"],
    [6140,"2023-04-09T14:26:27","30","180,7"],
    [6141,"2023-04-09T14:26:32","27,41","180,7"],
    [6142,"2023-04-09T14:28:32","26,01","177,08"],
    [6143,"2023-04-09T14:28:35","24,19","177,08"],
    [6144,"2023-04-09T14:30:33","22,69","178,43"],
    [6145,"2023-04-09T14:30:36","23,1","178,43"],
    [6146,"2023-04-09T14:32:31","18,4","185,37"],
    [6147,"2023-04-09T14:32:38","19,15","185,37"],
    [6148,"2023-04-09T14:34:37","21,73","168,49"],
    [6149,"2023-04-09T14:34:40","21,06","168,49"],
    [6150,"2023-04-09T14:36:40","22,79","172,03"],
    [6151,"2023-04-09T14:36:43","20,05","172,03"],
    [6152,"2023-04-09T14:38:40","20,13","211,95"],
    [6153,"2023-04-09T14:38:43","22,73","211,95"],
    [6154,"2023-04-09T14:40:43","20,32","175,26"],
    [6155,"2023-04-09T14:40:46","20,01","175,26"],
    [6156,"2023-04-09T14:42:44","24,95","186,86"],
    [6157,"2023-04-09T14:42:47","20,69","186,86"],
    [6158,"2023-04-09T14:44:46","19,15","181,66"],
    [6159,"2023-04-09T14:44:49","22,13","181,66"],
    [6160,"2023-04-09T14:46:48","18,39","183"],
    [6161,"2023-04-09T14:46:51","19,49","183"],
    [6162,"2023-04-09T14:48:50","19,8","176,53"],
    [6163,"2023-04-09T14:48:54","22,75","176,53"],
    [6164,"2023-04-09T14:50:53","20,17","197,53"],
    [6165,"2023-04-09T14:50:56","19,13","197,53"],
    [6166,"2023-04-09T14:52:56","13,75","182,26"],
    [6167,"2023-04-09T14:52:59","14,73","182,26"],
    [6168,"2023-04-09T14:54:57","21,72","186,21"],
    [6169,"2023-04-09T14:55:00","16,25","186,21"],
    [6170,"2023-04-09T14:56:59","24,34","183,18"],
    [6171,"2023-04-09T14:57:02","20,27","183,18"],
    [6172,"2023-04-09T14:59:00","25,24","206,66"],
    [6173,"2023-04-09T14:59:03","25,91","206,66"],
    [6174,"2023-04-09T15:01:02","27,01","182,48"],
    [6175,"2023-04-09T15:01:05","23,07","182,48"],
    [6176,"2023-04-09T15:03:04","23,07","177,84"],
    [6177,"2023-04-09T15:03:07","19,65","177,84"],
    [6178,"2023-04-09T15:05:07","23,84","180,25"],
    [6179,"2023-04-09T15:05:10","24,76","180,25"],
    [6180,"2023-04-09T15:06:08","29,41","189,37"],
    [6181,"2023-04-09T15:06:11","30,65","189,37"],
    [6182,"2023-04-09T15:06:14","25,01","189,37"],
    [6183,"2023-04-09T15:07:12","23,95","189,37"],
    [6184,"2023-04-09T15:07:15","30,19","189,37"],
    [6185,"2023-04-09T15:07:18","21","189,37"],
    [6186,"2023-04-09T15:09:17","16,46","173,46"],
    [6187,"2023-04-09T15:09:20","25,32","173,46"],
    [6188,"2023-04-09T15:09:23","30,72","173,46"],
    [6189,"2023-04-09T15:09:26","29,18","173,46"],
    [6190,"2023-04-09T15:10:06","27,58","190,29"],
    [6191,"2023-04-09T15:10:09","30,2","190,29"],
    [6192,"2023-04-09T15:10:12","30,4","190,29"],
    [6193,"2023-04-09T15:10:15","27,47","190,29"],
    [6194,"2023-04-09T15:12:14","27,14","181,85"],
    [6195,"2023-04-09T15:12:17","29,03","181,85"],
    [6196,"2023-04-09T15:12:50","26,57","181,85"],
    [6197,"2023-04-09T15:12:53","30,85","181,85"],
    [6198,"2023-04-09T15:12:56","25,62","181,85"],
    [6199,"2023-04-09T15:13:30","23,4","181,85"],
    [6200,"2023-04-09T15:13:33","30,09","181,85"],
    [6201,"2023-04-09T15:13:36","27,35","181,85"],
    [6202,"2023-04-09T15:13:49","26,36","178,62"],
    [6203,"2023-04-09T15:13:51","31,82","178,62"],
    [6204,"2023-04-09T15:13:54","29,76","178,62"],
    [6205,"2023-04-09T15:13:57","29,14","178,62"],
    [6206,"2023-04-09T15:14:00","30,06","178,62"],
    [6207,"2023-04-09T15:14:03","24,17","178,62"],
    [6208,"2023-04-09T15:16:01","28,76","189,07"],
    [6209,"2023-04-09T15:16:04","26,83","189,07"],
    [6210,"2023-04-09T15:18:03","22,08","182,82"],
    [6211,"2023-04-09T15:18:06","24,66","182,82"],
    [6212,"2023-04-09T15:20:03","26,93","194,44"],
    [6213,"2023-04-09T15:20:06","25,93","194,44"],
    [6214,"2023-04-09T15:20:36","23,2","194,44"],
    [6215,"2023-04-09T15:20:39","30,88","194,44"],
    [6216,"2023-04-09T15:20:42","28,67","194,44"],
    [6217,"2023-04-09T15:20:51","26,53","194,44"],
    [6218,"2023-04-09T15:20:54","30,05","194,44"],
    [6219,"2023-04-09T15:20:57","26,56","194,44"],
    [6220,"2023-04-09T15:22:36","26,23","174,68"],
    [6221,"2023-04-09T15:22:39","30,33","174,68"],
    [6222,"2023-04-09T15:22:42","22,45","174,68"],
    [6223,"2023-04-09T15:22:45","25,95","174,68"],
    [6224,"2023-04-09T15:22:50","30,65","174,68"],
    [6225,"2023-04-09T15:22:51","28,46","174,68"],
    [6226,"2023-04-09T15:22:58","29,72","174,68"],
    [6227,"2023-04-09T15:23:01","30,69","174,68"],
    [6228,"2023-04-09T15:23:04","28,88","174,68"],
    [6229,"2023-04-09T15:23:22","28,44","174,68"],
    [6230,"2023-04-09T15:23:25","30,42","174,68"],
    [6231,"2023-04-09T15:23:28","25,4","174,68"],
    [6232,"2023-04-09T15:23:31","24,88","174,68"],
    [6233,"2023-04-09T15:23:34","30,6","174,68"],
    [6234,"2023-04-09T15:23:37","20,6","174,68"],
    [6235,"2023-04-09T15:23:40","30,01","174,68"],
    [6236,"2023-04-09T15:23:43","31,5","174,68"],
    [6237,"2023-04-09T15:23:46","22,41","174,68"],
    [6238,"2023-04-09T15:23:53","26,96","174,68"],
    [6239,"2023-04-09T15:23:56","31,01","184,56"],
    [6240,"2023-04-09T15:23:59","29,68","181,49"],
    [6241,"2023-04-09T15:24:48","29,06","181,49"],
    [6242,"2023-04-09T15:24:51","30,58","181,49"],
    [6243,"2023-04-09T15:24:54","31,91","181,49"],
    [6244,"2023-04-09T15:24:57","26,94","181,49"],
    [6245,"2023-04-09T15:25:03","26,83","181,49"],
    [6246,"2023-04-09T15:25:06","30,05","181,49"],
    [6247,"2023-04-09T15:25:12","30,47","181,49"],
    [6248,"2023-04-09T15:25:15","26,86","181,49"],
    [6249,"2023-04-09T15:25:45","25,94","181,49"],
    [6250,"2023-04-09T15:25:49","31,17","181,49"],
    [6251,"2023-04-09T15:25:52","28,32","181,49"],
    [6252,"2023-04-09T15:26:02","29,91","183,04"],
    [6253,"2023-04-09T15:26:05","30,49","183,04"],
    [6254,"2023-04-09T15:26:08","30,07","183,04"],
    [6255,"2023-04-09T15:26:11","27,83","183,04"],
    [6256,"2023-04-09T15:27:24","29,64","183,04"],
    [6257,"2023-04-09T15:27:27","30,22","183,04"],
    [6258,"2023-04-09T15:27:30","30,05","183,04"],
    [6259,"2023-04-09T15:27:34","28,55","183,04"],
    [6260,"2023-04-09T15:28:23","26,14","181,3"],
    [6261,"2023-04-09T15:28:26","33,18","181,3"],
    [6262,"2023-04-09T15:28:29","27,42","181,3"],
    [6263,"2023-04-09T15:30:27","26,89","182,42"],
    [6264,"2023-04-09T15:30:30","24,74","182,42"],
    [6265,"2023-04-09T15:32:29","22,63","179,97"],
    [6266,"2023-04-09T15:32:31","25,65","179,97"],
    [6267,"2023-04-09T15:34:29","19,68","169,9"],
    [6268,"2023-04-09T15:34:32","28,27","169,9"],
    [6269,"2023-04-09T15:35:07","26,67","169,9"],
    [6270,"2023-04-09T15:35:10","30,73","169,9"],
    [6271,"2023-04-09T15:35:13","28,68","169,9"],
    [6272,"2023-04-09T15:35:22","27,66","169,9"],
    [6273,"2023-04-09T15:35:25","30,69","169,9"],
    [6274,"2023-04-09T15:35:28","26,99","169,9"],
    [6275,"2023-04-09T15:35:40","26,46","169,9"],
    [6276,"2023-04-09T15:35:43","30,36","169,9"],
    [6277,"2023-04-09T15:35:46","27,15","169,9"],
    [6278,"2023-04-09T15:37:16","21,35","177,87"],
    [6279,"2023-04-09T15:37:19","30,39","177,87"],
    [6280,"2023-04-09T15:37:22","29,27","177,87"],
    [6281,"2023-04-09T15:37:34","29,47","177,87"],
    [6282,"2023-04-09T15:37:37","30,05","177,87"],
    [6283,"2023-04-09T15:37:40","28,82","177,87"],
    [6284,"2023-04-09T15:39:40","21,13","181,72"],
    [6285,"2023-04-09T15:39:43","19,76","181,72"],
    [6286,"2023-04-09T15:41:41","24,36","190,51"],
    [6287,"2023-04-09T15:41:44","25,49","190,51"],
    [6288,"2023-04-09T15:43:43","15,33","201,04"],
    [6289,"2023-04-09T15:43:46","12,75","201,04"],
    [6290,"2023-04-09T15:45:43","22,01","173,95"],
    [6291,"2023-04-09T15:45:46","16,86","173,95"],
    [6292,"2023-04-09T15:47:45","18,57","188,94"],
    [6293,"2023-04-09T15:47:48","18,93","188,94"],
    [6294,"2023-04-09T15:49:48","21,02","173,66"],
    [6295,"2023-04-09T15:49:51","20,93","173,66"],
    [6296,"2023-04-09T15:51:50","16,36","191,2"],
    [6297,"2023-04-09T15:51:53","20,46","191,2"],
    [6298,"2023-04-09T15:53:02","29,48","173,57"],
    [6299,"2023-04-09T15:53:05","31,82","173,57"],
    [6300,"2023-04-09T15:53:08","22,72","173,57"],
    [6301,"2023-04-09T15:53:47","27,9","173,57"],
    [6302,"2023-04-09T15:53:50","30,1","173,57"],
    [6303,"2023-04-09T15:53:53","27,83","173,57"],
    [6304,"2023-04-09T15:55:52","18,77","176,74"],
    [6305,"2023-04-09T15:55:55","20,72","176,74"],
    [6306,"2023-04-09T15:57:54","21,56","186,87"],
    [6307,"2023-04-09T15:57:58","30,57","186,87"],
    [6308,"2023-04-09T15:58:01","23,55","186,87"],
    [6309,"2023-04-09T16:00:00","17,72","202,91"],
    [6310,"2023-04-09T16:00:03","23,29","202,91"],
    [6311,"2023-04-09T16:02:03","19,89","181,25"],
    [6312,"2023-04-09T16:02:06","22,8","181,25"],
    [6313,"2023-04-09T16:04:04","23,01","187,28"],
    [6314,"2023-04-09T16:04:07","21,24","187,28"],
    [6315,"2023-04-09T16:06:06","15,43","201,19"],
    [6316,"2023-04-09T16:06:09","22,05","201,19"],
    [6317,"2023-04-09T16:08:07","23,37","186,81"],
    [6318,"2023-04-09T16:08:10","24,54","186,81"],
    [6319,"2023-04-09T16:10:08","21,85","188,33"],
    [6320,"2023-04-09T16:10:11","20,93","188,33"],
    [6321,"2023-04-09T16:12:10","15,84","179,2"],
    [6322,"2023-04-09T16:12:14","21,35","179,2"],
    [6323,"2023-04-09T16:14:13","15,05","197,3"],
    [6324,"2023-04-09T16:14:16","18,41","197,3"],
    [6325,"2023-04-09T16:16:15","12,38","193,79"],
    [6326,"2023-04-09T16:16:18","19,16","193,79"],
    [6327,"2023-04-09T16:18:17","18,86","196,77"],
    [6328,"2023-04-09T16:18:20","23,1","196,77"],
    [6329,"2023-04-09T16:20:19","21,35","178,08"],
    [6330,"2023-04-09T16:20:22","19,58","178,08"],
    [6331,"2023-04-09T16:22:21","22,94","180,28"],
    [6332,"2023-04-09T16:22:24","21,29","180,28"],
    [6333,"2023-04-09T16:24:22","25,59","172,69"],
    [6334,"2023-04-09T16:24:25","26,66","172,69"],
    [6335,"2023-04-09T16:26:24","22,47","179,62"],
    [6336,"2023-04-09T16:26:27","17,39","179,62"],
    [6337,"2023-04-09T16:28:24","22,35","174,86"],
    [6338,"2023-04-09T16:28:27","22,49","174,86"],
    [6339,"2023-04-09T16:30:27","24,27","177,74"],
    [6340,"2023-04-09T16:30:30","26,8","177,74"],
    [6341,"2023-04-09T16:30:43","28,86","177,74"],
    [6342,"2023-04-09T16:30:46","30,09","177,74"],
    [6343,"2023-04-09T16:30:49","29,47","177,74"],
    [6344,"2023-04-09T16:30:52","26,51","177,74"],
    [6345,"2023-04-09T16:30:55","30,19","177,74"],
    [6346,"2023-04-09T16:30:58","28,32","177,74"],
    [6347,"2023-04-09T16:32:58","20,79","178,77"],
    [6348,"2023-04-09T16:33:01","26,28","178,77"],
    [6349,"2023-04-09T16:34:59","26,52","186,09"],
    [6350,"2023-04-09T16:35:02","22,07","186,09"],
    [6351,"2023-04-09T16:37:01","23","178,71"],
    [6352,"2023-04-09T16:37:04","24,58","178,71"],
    [6353,"2023-04-09T16:39:01","25,06","184,04"],
    [6354,"2023-04-09T16:39:04","29,28","184,04"],
    [6355,"2023-04-09T16:41:04","26,3","178,46"],
    [6356,"2023-04-09T16:41:07","25,49","178,46"],
    [6357,"2023-04-09T16:42:01","27,63","185,45"],
    [6358,"2023-04-09T16:42:04","30,2","185,45"],
    [6359,"2023-04-09T16:42:07","22,31","185,45"],
    [6360,"2023-04-09T16:43:01","28,28","185,45"],
    [6361,"2023-04-09T16:43:04","30,65","185,45"],
    [6362,"2023-04-09T16:43:07","26,49","185,45"],
    [6363,"2023-04-09T16:43:35","29,38","196,28"],
    [6364,"2023-04-09T16:43:38","30,47","196,28"],
    [6365,"2023-04-09T16:43:41","30,92","196,28"],
    [6366,"2023-04-09T16:43:44","29,78","196,28"],
    [6367,"2023-04-09T16:45:43","25,65","182,95"],
    [6368,"2023-04-09T16:45:46","25,33","182,95"],
    [6369,"2023-04-09T16:46:16","24,84","182,95"],
    [6370,"2023-04-09T16:46:19","31,79","182,95"],
    [6371,"2023-04-09T16:46:22","29,08","182,95"],
    [6372,"2023-04-09T16:47:10","26,84","182,95"],
    [6373,"2023-04-09T16:47:13","30,47","182,95"],
    [6374,"2023-04-09T16:47:16","25,99","182,95"],
    [6375,"2023-04-09T16:49:15","28,44","193,87"],
    [6376,"2023-04-09T16:49:18","24,18","193,87"],
    [6377,"2023-04-09T16:49:30","29,33","179,85"],
    [6378,"2023-04-09T16:49:33","32,39","179,85"],
    [6379,"2023-04-09T16:49:36","27,91","179,85"],
    [6380,"2023-04-09T16:49:42","25,04","179,85"],
    [6381,"2023-04-09T16:49:45","31,53","179,85"],
    [6382,"2023-04-09T16:49:48","27,6","179,85"],
    [6383,"2023-04-09T16:50:03","28,89","179,85"],
    [6384,"2023-04-09T16:50:06","31,29","179,85"],
    [6385,"2023-04-09T16:50:09","28,54","179,85"],
    [6386,"2023-04-09T16:50:34","29,3","179,85"],
    [6387,"2023-04-09T16:50:37","33,16","179,85"],
    [6388,"2023-04-09T16:50:40","28,22","179,85"],
    [6389,"2023-04-09T16:50:47","25,53","179,85"],
    [6390,"2023-04-09T16:50:50","31,52","179,85"],
    [6391,"2023-04-09T16:50:53","28,79","179,85"],
    [6392,"2023-04-09T16:51:16","28,6","179,85"],
    [6393,"2023-04-09T16:51:19","30,96","179,85"],
    [6394,"2023-04-09T16:51:22","29,47","179,85"],
    [6395,"2023-04-09T16:51:25","30,15","179,85"],
    [6396,"2023-04-09T16:51:28","23,91","179,85"],
    [6397,"2023-04-09T16:51:31","27,93","179,1"],
    [6398,"2023-04-09T16:51:34","30,15","178,71"],
    [6399,"2023-04-09T16:51:37","29,8","178,71"],
    [6400,"2023-04-09T16:51:40","25,68","178,71"],
    [6401,"2023-04-09T16:51:43","30,95","178,71"],
    [6402,"2023-04-09T16:52:02","31,43","178,71"],
    [6403,"2023-04-09T16:52:05","28,09","178,71"],
    [6404,"2023-04-09T16:52:54","26,94","178,71"],
    [6405,"2023-04-09T16:52:57","30,49","178,71"],
    [6406,"2023-04-09T16:53:00","24,29","178,71"],
    [6407,"2023-04-09T16:54:02","25,4","184,63"],
    [6408,"2023-04-09T16:54:05","30,71","184,63"],
    [6409,"2023-04-09T16:54:08","28,7","184,63"],
    [6410,"2023-04-09T16:56:07","19,58","187,58"],
    [6411,"2023-04-09T16:56:10","22,3","187,58"],
    [6412,"2023-04-09T16:58:10","23,19","206,8"],
    [6413,"2023-04-09T16:58:13","21,07","206,8"],
    [6414,"2023-04-09T16:59:17","27,44","206,8"],
    [6415,"2023-04-09T16:59:20","32,25","206,8"],
    [6416,"2023-04-09T16:59:23","24,88","206,8"],
    [6417,"2023-04-09T17:00:24","25,77","180,13"],
    [6418,"2023-04-09T17:00:27","30,52","180,13"],
    [6419,"2023-04-09T17:00:30","29,35","180,13"],
    [6420,"2023-04-09T17:02:01","27,34","182,29"],
    [6421,"2023-04-09T17:02:04","30,88","182,29"],
    [6422,"2023-04-09T17:02:07","26,61","182,29"],
    [6423,"2023-04-09T17:02:10","29,32","182,29"],
    [6424,"2023-04-09T17:02:13","31,78","182,29"],
    [6425,"2023-04-09T17:02:19","30,7","182,29"],
    [6426,"2023-04-09T17:02:22","25,67","182,29"],
    [6427,"2023-04-09T17:02:53","24,5","182,29"],
    [6428,"2023-04-09T17:02:56","32,01","182,29"],
    [6429,"2023-04-09T17:02:59","25,11","182,29"],
    [6430,"2023-04-09T17:03:32","25,75","182,29"],
    [6431,"2023-04-09T17:03:35","31,75","182,29"],
    [6432,"2023-04-09T17:03:38","28,53","182,29"],
    [6433,"2023-04-09T17:03:41","30,67","182,29"],
    [6434,"2023-04-09T17:03:48","33,61","190,32"],
    [6435,"2023-04-09T17:03:51","25,02","190,32"],
    [6436,"2023-04-09T17:04:22","25,58","190,32"],
    [6437,"2023-04-09T17:04:25","33,8","190,32"],
    [6438,"2023-04-09T17:04:28","31,29","190,32"],
    [6439,"2023-04-09T17:04:31","22,66","190,32"],
    [6440,"2023-04-09T17:05:09","25,88","190,32"],
    [6441,"2023-04-09T17:05:12","31,13","190,32"],
    [6442,"2023-04-09T17:05:15","20,56","190,32"],
    [6443,"2023-04-09T17:07:14","22,81","167,12"],
    [6444,"2023-04-09T17:07:17","21,58","167,12"],
    [6445,"2023-04-09T17:07:35","27,96","167,12"],
    [6446,"2023-04-09T17:07:38","31,05","167,12"],
    [6447,"2023-04-09T17:07:41","28,23","167,12"],
    [6448,"2023-04-09T17:09:24","28,97","202,51"],
    [6449,"2023-04-09T17:09:27","31,68","202,51"],
    [6450,"2023-04-09T17:09:30","28,34","202,51"],
    [6451,"2023-04-09T17:11:30","21,72","178,83"],
    [6452,"2023-04-09T17:11:32","17,94","178,83"],
    [6453,"2023-04-09T17:13:31","15,25","187,49"],
    [6454,"2023-04-09T17:13:34","18,94","187,49"],
    [6455,"2023-04-09T17:14:20","27,8","182,3"],
    [6456,"2023-04-09T17:14:23","32,51","182,3"],
    [6457,"2023-04-09T17:14:26","26,66","182,3"],
    [6458,"2023-04-09T17:16:25","20,09","200,98"],
    [6459,"2023-04-09T17:16:28","20,78","200,98"],
    [6460,"2023-04-09T17:17:46","28,66","200,98"],
    [6461,"2023-04-09T17:17:49","33,09","200,98"],
    [6462,"2023-04-09T17:17:52","25,07","200,98"],
    [6463,"2023-04-09T17:19:52","15,98","180,79"],
    [6464,"2023-04-09T17:19:55","12,97","180,79"],
    [6465,"2023-04-09T17:21:55","16,46","187,72"],
    [6466,"2023-04-09T17:21:58","17,82","187,72"],
    [6467,"2023-04-09T17:22:04","29,05","177,3"],
    [6468,"2023-04-09T17:22:07","30,42","181,68"],
    [6469,"2023-04-09T17:22:10","27,05","181,68"],
    [6470,"2023-04-09T17:23:48","26,84","181,68"],
    [6471,"2023-04-09T17:23:51","31,84","181,68"],
    [6472,"2023-04-09T17:23:54","31,39","181,68"],
    [6473,"2023-04-09T17:23:57","27,07","181,68"],
    [6474,"2023-04-09T17:24:31","26","187,14"],
    [6475,"2023-04-09T17:24:34","30,15","187,14"],
    [6476,"2023-04-09T17:24:37","27,55","187,14"],
    [6477,"2023-04-09T17:25:01","28,52","187,14"],
    [6478,"2023-04-09T17:25:04","31,34","187,14"],
    [6479,"2023-04-09T17:25:07","28,8","187,14"],
    [6480,"2023-04-09T17:25:10","24,86","187,14"],
    [6481,"2023-04-09T17:25:13","31,2","187,14"],
    [6482,"2023-04-09T17:25:16","25,96","187,14"],
    [6483,"2023-04-09T17:25:59","27,22","187,14"],
    [6484,"2023-04-09T17:26:02","32,02","187,14"],
    [6485,"2023-04-09T17:26:05","28,63","187,14"],
    [6486,"2023-04-09T17:28:02","21,77","195,05"],
    [6487,"2023-04-09T17:28:05","16,85","195,05"],
    [6488,"2023-04-09T17:30:04","21,48","185,36"],
    [6489,"2023-04-09T17:30:07","18,27","185,36"],
    [6490,"2023-04-09T17:32:05","23,08","214,84"],
    [6491,"2023-04-09T17:32:08","24,66","214,84"],
    [6492,"2023-04-09T17:34:07","16,74","190,89"],
    [6493,"2023-04-09T17:34:10","17,77","190,89"],
    [6494,"2023-04-09T17:34:22","25,46","196,64"],
    [6495,"2023-04-09T17:34:25","31,2","196,64"],
    [6496,"2023-04-09T17:34:28","25,77","196,64"],
    [6497,"2023-04-09T17:36:25","20,2","189,81"],
    [6498,"2023-04-09T17:36:29","26,14","189,81"],
    [6499,"2023-04-09T17:37:52","29,25","189,81"],
    [6500,"2023-04-09T17:37:55","30,28","189,81"],
    [6501,"2023-04-09T17:38:01","30,31","189,81"],
    [6502,"2023-04-09T17:38:04","24,31","189,81"],
    [6503,"2023-04-09T17:40:03","25,33","197,49"],
    [6504,"2023-04-09T17:40:06","17,21","197,49"],
    [6505,"2023-04-09T17:42:06","14,57","181,07"],
    [6506,"2023-04-09T17:42:09","11,54","181,07"],
    [6507,"2023-04-09T17:44:07","23,3","189,15"],
    [6508,"2023-04-09T17:44:10","23,63","189,15"],
    [6509,"2023-04-09T17:46:11","23,66","173,77"],
    [6510,"2023-04-09T17:46:14","21,01","173,77"],
    [6511,"2023-04-09T17:46:46","26,58","193,44"],
    [6512,"2023-04-09T17:46:49","30,12","193,44"],
    [6513,"2023-04-09T17:46:52","27,06","193,44"],
    [6514,"2023-04-09T17:48:17","25,64","193,44"],
    [6515,"2023-04-09T17:48:20","31,05","193,44"],
    [6516,"2023-04-09T17:48:23","25,24","179,63"],
    [6517,"2023-04-09T17:49:51","27,24","183,25"],
    [6518,"2023-04-09T17:49:54","31,11","183,25"],
    [6519,"2023-04-09T17:49:57","25,97","183,25"],
    [6520,"2023-04-09T17:50:01","30,53","183,25"],
    [6521,"2023-04-09T17:50:04","22,54","183,25"],
    [6522,"2023-04-09T17:51:34","24,38","177,16"],
    [6523,"2023-04-09T17:51:37","30,81","177,16"],
    [6524,"2023-04-09T17:51:40","25,99","177,16"],
    [6525,"2023-04-09T17:53:15","26,01","166,96"],
    [6526,"2023-04-09T17:53:19","32,94","166,96"],
    [6527,"2023-04-09T17:53:22","30,37","166,96"],
    [6528,"2023-04-09T17:53:25","28,23","166,96"],
    [6529,"2023-04-09T17:53:54","28,3","166,96"],
    [6530,"2023-04-09T17:53:57","30,43","166,96"],
    [6531,"2023-04-09T17:54:00","29,83","166,96"],
    [6532,"2023-04-09T17:54:22","26,93","166,96"],
    [6533,"2023-04-09T17:54:25","31,81","166,96"],
    [6534,"2023-04-09T17:54:28","24,41","166,96"],
    [6535,"2023-04-09T17:56:26","19,84","187,65"],
    [6536,"2023-04-09T17:56:30","24,58","187,65"],
    [6537,"2023-04-09T17:58:29","18,57","182,18"],
    [6538,"2023-04-09T17:58:32","21,77","182,18"],
    [6539,"2023-04-09T17:59:50","28,57","183,42"],
    [6540,"2023-04-09T17:59:53","30,13","183,42"],
    [6541,"2023-04-09T17:59:56","29,43","183,42"],
    [6542,"2023-04-09T18:00:20","28,44","183,42"],
    [6543,"2023-04-09T18:00:23","33,13","183,42"],
    [6544,"2023-04-09T18:00:26","26,24","183,42"],
    [6545,"2023-04-09T18:00:29","29,83","183,42"],
    [6546,"2023-04-09T18:00:32","30,08","183,42"],
    [6547,"2023-04-09T18:00:35","26,74","183,42"],
    [6548,"2023-04-09T18:00:38","31,08","183,42"],
    [6549,"2023-04-09T18:00:41","26,76","182,97"],
    [6550,"2023-04-09T18:00:59","27,03","174,5"],
    [6551,"2023-04-09T18:01:02","30,33","174,5"],
    [6552,"2023-04-09T18:01:05","27,73","174,5"],
    [6553,"2023-04-09T18:01:08","27,87","174,5"],
    [6554,"2023-04-09T18:01:12","30,08","174,5"],
    [6555,"2023-04-09T18:01:14","30,54","174,5"],
    [6556,"2023-04-09T18:01:17","24,43","174,5"],
    [6557,"2023-04-09T18:03:15","23,44","184,52"],
    [6558,"2023-04-09T18:03:18","25,84","184,52"],
    [6559,"2023-04-09T18:03:46","27,39","184,52"],
    [6560,"2023-04-09T18:03:49","30,57","184,52"],
    [6561,"2023-04-09T18:03:53","25,87","184,52"],
    [6562,"2023-04-09T18:05:48","29,81","173,25"],
    [6563,"2023-04-09T18:05:51","31,07","173,25"],
    [6564,"2023-04-09T18:05:54","27,23","173,25"],
    [6565,"2023-04-09T18:06:09","28,06","173,25"],
    [6566,"2023-04-09T18:06:12","31,96","173,25"],
    [6567,"2023-04-09T18:06:21","33,14","173,25"],
    [6568,"2023-04-09T18:06:24","28,81","173,25"],
    [6569,"2023-04-09T18:06:55","27,58","189,85"],
    [6570,"2023-04-09T18:06:58","31,35","189,85"],
    [6571,"2023-04-09T18:07:01","33,09","189,85"],
    [6572,"2023-04-09T18:07:04","28,82","189,85"],
    [6573,"2023-04-09T18:07:38","25,46","189,85"],
    [6574,"2023-04-09T18:07:41","30,12","189,85"],
    [6575,"2023-04-09T18:07:44","29,54","189,85"],
    [6576,"2023-04-09T18:07:50","28,92","189,85"],
    [6577,"2023-04-09T18:07:53","31,21","189,85"],
    [6578,"2023-04-09T18:07:56","25,41","189,85"],
    [6579,"2023-04-09T18:08:05","27,48","189,85"],
    [6580,"2023-04-09T18:08:08","30,96","189,85"],
    [6581,"2023-04-09T18:08:11","29,57","189,85"],
    [6582,"2023-04-09T18:08:14","32,42","189,85"],
    [6583,"2023-04-09T18:08:17","27,52","189,85"],
    [6584,"2023-04-09T18:08:20","31,95","189,85"],
    [6585,"2023-04-09T18:08:29","34,33","189,85"],
    [6586,"2023-04-09T18:08:32","28,19","189,85"],
    [6587,"2023-04-09T18:09:44","23,89","173,63"],
    [6588,"2023-04-09T18:09:47","30,91","173,63"],
    [6589,"2023-04-09T18:09:59","30,39","173,63"],
    [6590,"2023-04-09T18:10:02","29,73","173,63"],
    [6591,"2023-04-09T18:10:05","30,08","173,63"],
    [6592,"2023-04-09T18:10:08","30,67","173,63"],
    [6593,"2023-04-09T18:10:11","28,86","173,63"],
    [6594,"2023-04-09T18:12:09","23,15","189,98"],
    [6595,"2023-04-09T18:12:12","18,32","189,98"],
    [6596,"2023-04-09T18:13:42","17,52","197,24"],
    [6597,"2023-04-09T18:13:45","30,8","197,24"],
    [6598,"2023-04-09T18:13:48","29,21","197,24"],
    [6599,"2023-04-09T18:15:46","20,46","203,44"],
    [6600,"2023-04-09T18:15:49","23,04","203,44"],
    [6601,"2023-04-09T18:17:48","21,25","190,17"],
    [6602,"2023-04-09T18:17:51","20,19","190,17"],
    [6603,"2023-04-09T18:19:34","27,32","188,86"],
    [6604,"2023-04-09T18:19:37","34","188,86"],
    [6605,"2023-04-09T18:19:43","33,4","188,86"],
    [6606,"2023-04-09T18:19:46","26,28","188,86"],
    [6607,"2023-04-09T18:20:14","28,72","188,86"],
    [6608,"2023-04-09T18:20:17","30,41","188,86"],
    [6609,"2023-04-09T18:20:21","28,83","188,86"],
    [6610,"2023-04-09T18:20:30","29,47","188,86"],
    [6611,"2023-04-09T18:20:33","31,62","188,86"],
    [6612,"2023-04-09T18:20:36","30,31","188,86"],
    [6613,"2023-04-09T18:20:39","29,8","188,86"],
    [6614,"2023-04-09T18:20:42","31,55","188,86"],
    [6615,"2023-04-09T18:20:48","32,41","188,86"],
    [6616,"2023-04-09T18:20:52","29,34","188,86"],
    [6617,"2023-04-09T18:20:55","28,91","188,86"],
    [6618,"2023-04-09T18:20:58","30,31","188,86"],
    [6619,"2023-04-09T18:21:01","30,71","188,86"],
    [6620,"2023-04-09T18:21:04","29,97","182,84"],
    [6621,"2023-04-09T18:21:43","29,69","179,47"],
    [6622,"2023-04-09T18:21:46","30,18","179,47"],
    [6623,"2023-04-09T18:21:49","27,45","179,47"],
    [6624,"2023-04-09T18:21:52","30,68","179,47"],
    [6625,"2023-04-09T18:21:56","27,58","179,47"],
    [6626,"2023-04-09T18:22:02","26,17","179,47"],
    [6627,"2023-04-09T18:22:05","31,4","179,47"],
    [6628,"2023-04-09T18:22:11","32,34","179,47"],
    [6629,"2023-04-09T18:22:14","29,8","179,47"],
    [6630,"2023-04-09T18:22:17","30,44","179,47"],
    [6631,"2023-04-09T18:22:20","27,66","179,47"],
    [6632,"2023-04-09T18:23:07","23,83","179,57"],
    [6633,"2023-04-09T18:23:10","33,85","186,39"],
    [6634,"2023-04-09T18:23:13","28,34","186,39"],
    [6635,"2023-04-09T18:23:25","24,33","186,39"],
    [6636,"2023-04-09T18:23:29","30,44","186,39"],
    [6637,"2023-04-09T18:23:32","25,74","186,39"],
    [6638,"2023-04-09T18:24:47","29,18","186,39"],
    [6639,"2023-04-09T18:24:50","31,2","186,39"],
    [6640,"2023-04-09T18:24:53","28,07","186,39"],
    [6641,"2023-04-09T18:25:35","28,86","181,95"],
    [6642,"2023-04-09T18:25:38","30,5","181,95"],
    [6643,"2023-04-09T18:25:41","28,47","181,95"],
    [6644,"2023-04-09T18:25:47","28,85","181,95"],
    [6645,"2023-04-09T18:25:50","30,59","181,95"],
    [6646,"2023-04-09T18:25:53","27,46","181,95"],
    [6647,"2023-04-09T18:27:52","13,86","192,08"],
    [6648,"2023-04-09T18:27:56","16,45","192,08"],
    [6649,"2023-04-09T18:28:57","27,52","192,08"],
    [6650,"2023-04-09T18:29:00","31,27","192,08"],
    [6651,"2023-04-09T18:29:03","28,04","192,08"],
    [6652,"2023-04-09T18:31:00","23,05","211,79"],
    [6653,"2023-04-09T18:31:03","19,7","211,79"],
    [6654,"2023-04-09T18:31:09","24,85","187,53"],
    [6655,"2023-04-09T18:31:12","30,66","185,54"],
    [6656,"2023-04-09T18:31:15","31,82","185,54"],
    [6657,"2023-04-09T18:31:18","27,9","185,54"],
    [6658,"2023-04-09T18:31:54","24,26","185,54"],
    [6659,"2023-04-09T18:31:57","30,37","185,54"],
    [6660,"2023-04-09T18:32:00","25,65","185,54"],
    [6661,"2023-04-09T18:33:22","24,41","190,82"],
    [6662,"2023-04-09T18:33:25","30,46","190,82"],
    [6663,"2023-04-09T18:33:28","30,79","190,82"],
    [6664,"2023-04-09T18:33:31","27,95","190,82"],
    [6665,"2023-04-09T18:33:37","22,46","190,82"],
    [6666,"2023-04-09T18:33:40","30","190,82"],
    [6667,"2023-04-09T18:33:43","31,42","190,82"],
    [6668,"2023-04-09T18:33:46","24,94","190,82"],
    [6669,"2023-04-09T18:33:52","24,52","190,82"],
    [6670,"2023-04-09T18:33:55","30,48","190,82"],
    [6671,"2023-04-09T18:33:58","29,78","190,82"],
    [6672,"2023-04-09T18:34:02","30,88","190,82"],
    [6673,"2023-04-09T18:34:05","29,22","190,82"],
    [6674,"2023-04-09T18:34:08","30,46","190,82"],
    [6675,"2023-04-09T18:34:11","28,94","190,82"],
    [6676,"2023-04-09T18:34:14","28,35","190,82"],
    [6677,"2023-04-09T18:34:17","30,03","190,82"],
    [6678,"2023-04-09T18:34:20","29,29","190,82"],
    [6679,"2023-04-09T18:34:26","27,8","190,82"],
    [6680,"2023-04-09T18:34:29","30,39","190,82"],
    [6681,"2023-04-09T18:34:32","23,1","190,82"],
    [6682,"2023-04-09T18:34:47","22,46","190,82"],
    [6683,"2023-04-09T18:34:50","30,25","190,82"],
    [6684,"2023-04-09T18:34:53","21,63","190,82"],
    [6685,"2023-04-09T18:35:03","22,66","190,82"],
    [6686,"2023-04-09T18:35:06","30,45","190,82"],
    [6687,"2023-04-09T18:35:09","27,93","190,82"],
    [6688,"2023-04-09T18:35:30","23,51","179,61"],
    [6689,"2023-04-09T18:35:33","31,32","179,61"],
    [6690,"2023-04-09T18:35:36","26,52","179,61"],
    [6691,"2023-04-09T18:36:04","27,43","179,61"],
    [6692,"2023-04-09T18:36:07","31,58","179,61"],
    [6693,"2023-04-09T18:36:10","26,9","179,61"],
    [6694,"2023-04-09T18:36:19","25,01","179,61"],
    [6695,"2023-04-09T18:36:22","31","179,61"],
    [6696,"2023-04-09T18:36:25","26,27","179,61"],
    [6697,"2023-04-09T18:36:28","29,75","179,61"],
    [6698,"2023-04-09T18:36:31","32,49","179,61"],
    [6699,"2023-04-09T18:36:40","30,05","179,61"],
    [6700,"2023-04-09T18:36:43","27,96","179,61"],
    [6701,"2023-04-09T18:37:31","29,01","186,48"],
    [6702,"2023-04-09T18:37:34","31,76","186,48"],
    [6703,"2023-04-09T18:37:37","28,76","186,48"],
    [6704,"2023-04-09T18:39:04","28,37","186,48"],
    [6705,"2023-04-09T18:39:07","32,4","186,48"],
    [6706,"2023-04-09T18:39:10","28,7","186,48"],
    [6707,"2023-04-09T18:41:10","29,42","200,24"],
    [6708,"2023-04-09T18:41:13","23,07","200,24"],
    [6709,"2023-04-09T18:43:13","22,24","181,42"],
    [6710,"2023-04-09T18:43:16","25,11","181,42"],
    [6711,"2023-04-09T18:45:16","18,83","192,51"],
    [6712,"2023-04-09T18:45:19","17,35","192,51"],
    [6713,"2023-04-09T18:47:15","23,79","214,68"],
    [6714,"2023-04-09T18:47:19","17,85","214,68"],
    [6715,"2023-04-09T18:47:22","21,61","214,68"],
    [6716,"2023-04-09T18:47:25","30,33","214,68"],
    [6717,"2023-04-09T18:47:28","27,36","185,17"],
    [6718,"2023-04-09T18:49:26","15,18","180,1"],
    [6719,"2023-04-09T18:49:29","19,44","194,42"],
    [6720,"2023-04-09T18:51:28","27,64","194,72"],
    [6721,"2023-04-09T18:51:31","22,94","196,56"],
    [6722,"2023-04-09T18:53:30","25,08","197,64"],
    [6723,"2023-04-09T18:53:33","20,25","197,64"],
    [6724,"2023-04-09T18:54:06","26,57","179,38"],
    [6725,"2023-04-09T18:54:09","30,07","179,38"],
    [6726,"2023-04-09T18:54:13","25,84","179,38"],
    [6727,"2023-04-09T18:54:20","28,22","179,38"],
    [6728,"2023-04-09T18:54:23","32,35","179,38"],
    [6729,"2023-04-09T18:54:26","34,78","179,38"],
    [6730,"2023-04-09T18:54:29","28,81","179,38"],
    [6731,"2023-04-09T18:54:32","29,44","179,38"],
    [6732,"2023-04-09T18:54:35","31,3","179,38"],
    [6733,"2023-04-09T18:54:38","21,8","179,38"],
    [6734,"2023-04-09T18:54:41","31,05","179,38"],
    [6735,"2023-04-09T18:54:44","25","179,38"],
    [6736,"2023-04-09T18:54:48","30,7","179,38"],
    [6737,"2023-04-09T18:54:57","30,38","179,38"],
    [6738,"2023-04-09T18:55:00","28,36","179,38"],
    [6739,"2023-04-09T18:55:36","28,24","179,38"],
    [6740,"2023-04-09T18:55:39","30,98","179,23"],
    [6741,"2023-04-09T18:55:42","26,51","186,95"],
    [6742,"2023-04-09T18:57:18","21,51","186,95"],
    [6743,"2023-04-09T18:57:21","30,81","186,95"],
    [6744,"2023-04-09T18:57:25","23,08","186,95"],
    [6745,"2023-04-09T18:57:41","25,99","174,82"],
    [6746,"2023-04-09T18:57:44","30,47","178,31"],
    [6747,"2023-04-09T18:57:47","31,24","178,31"],
    [6748,"2023-04-09T18:57:50","27,06","178,31"],
    [6749,"2023-04-09T18:58:00","24,14","178,31"],
    [6750,"2023-04-09T18:58:03","30,69","178,31"],
    [6751,"2023-04-09T18:58:06","30,24","178,31"],
    [6752,"2023-04-09T18:58:09","28,54","178,31"],
    [6753,"2023-04-09T18:58:28","22,58","178,31"],
    [6754,"2023-04-09T18:58:31","32,47","178,31"],
    [6755,"2023-04-09T18:58:43","30,07","178,31"],
    [6756,"2023-04-09T18:58:46","28,97","178,31"],
    [6757,"2023-04-09T18:59:58","26,42","179,92"],
    [6758,"2023-04-09T19:00:01","31,54","179,92"],
    [6759,"2023-04-09T19:00:05","24,06","179,92"],
    [6760,"2023-04-09T19:00:56","27,22","179,92"],
    [6761,"2023-04-09T19:00:59","31,3","179,92"],
    [6762,"2023-04-09T19:01:02","27,6","179,92"],
    [6763,"2023-04-09T19:01:23","28,72","179,92"],
    [6764,"2023-04-09T19:01:26","30,24","179,92"],
    [6765,"2023-04-09T19:01:29","27,61","179,92"],
    [6766,"2023-04-09T19:01:42","27,36","179,92"],
    [6767,"2023-04-09T19:01:45","31,93","179,92"],
    [6768,"2023-04-09T19:01:51","30,72","185,29"],
    [6769,"2023-04-09T19:01:54","24,64","185,29"],
    [6770,"2023-04-09T19:02:04","25,48","185,29"],
    [6771,"2023-04-09T19:02:07","31,13","185,29"],
    [6772,"2023-04-09T19:02:11","27,93","185,29"],
    [6773,"2023-04-09T19:02:32","27,48","185,29"],
    [6774,"2023-04-09T19:02:35","30,39","185,29"],
    [6775,"2023-04-09T19:02:38","23,29","185,29"],
    [6776,"2023-04-09T19:02:48","28,25","185,29"],
    [6777,"2023-04-09T19:02:51","30,8","185,29"],
    [6778,"2023-04-09T19:02:54","29,01","185,29"],
    [6779,"2023-04-09T19:03:56","29,63","192,4"],
    [6780,"2023-04-09T19:03:59","30,93","192,4"],
    [6781,"2023-04-09T19:04:02","21,76","192,4"],
    [6782,"2023-04-09T19:04:05","26,61","192,4"],
    [6783,"2023-04-09T19:04:08","31,78","192,4"],
    [6784,"2023-04-09T19:04:14","31,27","192,4"],
    [6785,"2023-04-09T19:04:17","23,66","192,4"],
    [6786,"2023-04-09T19:04:23","29,29","192,4"],
    [6787,"2023-04-09T19:04:26","30,86","192,4"],
    [6788,"2023-04-09T19:04:29","32,54","192,4"],
    [6789,"2023-04-09T19:04:32","29,83","192,4"],
    [6790,"2023-04-09T19:04:35","30,14","192,4"],
    [6791,"2023-04-09T19:04:38","28,62","192,4"],
    [6792,"2023-04-09T19:05:07","27,8","192,4"],
    [6793,"2023-04-09T19:05:10","31,92","192,4"],
    [6794,"2023-04-09T19:05:13","28,43","192,4"],
    [6795,"2023-04-09T19:05:16","31,85","192,4"],
    [6796,"2023-04-09T19:05:44","32,01","192,4"],
    [6797,"2023-04-09T19:05:47","27,88","192,4"],
    [6798,"2023-04-09T19:05:50","34,55","192,4"],
    [6799,"2023-04-09T19:05:57","31,16","180,66"],
    [6800,"2023-04-09T19:06:00","26,55","180,66"],
    [6801,"2023-04-09T19:06:12","26,45","180,66"],
    [6802,"2023-04-09T19:06:15","31,59","180,66"],
    [6803,"2023-04-09T19:06:18","30,75","180,66"],
    [6804,"2023-04-09T19:06:21","25,3","180,66"],
    [6805,"2023-04-09T19:07:55","24,65","192,02"],
    [6806,"2023-04-09T19:07:58","32,05","193,67"],
    [6807,"2023-04-09T19:08:02","29,89","193,67"],
    [6808,"2023-04-09T19:08:20","29,88","193,67"],
    [6809,"2023-04-09T19:08:23","30,37","193,67"],
    [6810,"2023-04-09T19:08:50","30,64","193,67"],
    [6811,"2023-04-09T19:08:53","29,75","193,67"],
    [6812,"2023-04-09T19:08:56","29,64","193,67"],
    [6813,"2023-04-09T19:08:59","35,37","193,67"],
    [6814,"2023-04-09T19:09:05","30,89","193,67"],
    [6815,"2023-04-09T19:09:08","27,58","193,67"],
    [6816,"2023-04-09T19:09:11","30,27","193,67"],
    [6817,"2023-04-09T19:09:14","29,15","193,67"],
    [6818,"2023-04-09T19:10:01","22,17","191,23"],
    [6819,"2023-04-09T19:10:04","32,04","191,23"],
    [6820,"2023-04-09T19:10:11","32","191,23"],
    [6821,"2023-04-09T19:10:14","25,67","191,23"],
    [6822,"2023-04-09T19:10:42","26,06","191,23"],
    [6823,"2023-04-09T19:10:45","30,75","191,23"],
    [6824,"2023-04-09T19:10:48","29,82","191,23"],
    [6825,"2023-04-09T19:10:51","30,9","191,23"],
    [6826,"2023-04-09T19:10:54","31,2","191,23"],
    [6827,"2023-04-09T19:10:57","27,36","191,23"],
    [6828,"2023-04-09T19:11:31","28,25","191,23"],
    [6829,"2023-04-09T19:11:34","30,34","191,23"],
    [6830,"2023-04-09T19:11:37","26,82","191,23"],
    [6831,"2023-04-09T19:12:08","24,74","179,79"],
    [6832,"2023-04-09T19:12:11","30,29","179,79"],
    [6833,"2023-04-09T19:12:14","26,99","179,79"],
    [6834,"2023-04-09T19:12:29","28,21","179,79"],
    [6835,"2023-04-09T19:12:32","30,98","179,79"],
    [6836,"2023-04-09T19:12:35","28,66","179,79"],
    [6837,"2023-04-09T19:12:51","28,11","179,79"],
    [6838,"2023-04-09T19:12:54","34,45","179,79"],
    [6839,"2023-04-09T19:12:57","32,17","179,79"],
    [6840,"2023-04-09T19:13:00","28,6","179,79"],
    [6841,"2023-04-09T19:13:03","33,07","179,79"],
    [6842,"2023-04-09T19:13:06","29,32","179,79"],
    [6843,"2023-04-09T19:13:09","34,78","179,79"],
    [6844,"2023-04-09T19:13:12","34,14","179,79"],
    [6845,"2023-04-09T19:13:16","28,82","179,79"],
    [6846,"2023-04-09T19:13:19","33,7","179,79"],
    [6847,"2023-04-09T19:13:22","23,77","179,79"],
    [6848,"2023-04-09T19:13:25","23,24","179,79"],
    [6849,"2023-04-09T19:13:28","31,87","179,79"],
    [6850,"2023-04-09T19:13:40","30,66","179,79"],
    [6851,"2023-04-09T19:13:43","28,02","179,79"],
    [6852,"2023-04-09T19:14:40","25,67","185,25"],
    [6853,"2023-04-09T19:14:43","30,89","185,25"],
    [6854,"2023-04-09T19:14:46","26,09","185,25"],
    [6855,"2023-04-09T19:14:55","24,18","185,25"],
    [6856,"2023-04-09T19:14:58","30,14","185,25"],
    [6857,"2023-04-09T19:15:01","28,45","185,25"],
    [6858,"2023-04-09T19:15:44","28,24","185,25"],
    [6859,"2023-04-09T19:15:47","31,41","185,25"],
    [6860,"2023-04-09T19:15:50","28,63","185,25"],
    [6861,"2023-04-09T19:16:51","27,51","173,17"],
    [6862,"2023-04-09T19:16:54","31,07","173,17"],
    [6863,"2023-04-09T19:17:03","30,51","173,17"],
    [6864,"2023-04-09T19:17:06","27,91","173,17"],
    [6865,"2023-04-09T19:17:43","28,01","173,17"],
    [6866,"2023-04-09T19:17:46","30,8","173,17"],
    [6867,"2023-04-09T19:17:49","27,37","173,17"],
    [6868,"2023-04-09T19:19:48","25,56","176,81"],
    [6869,"2023-04-09T19:19:51","22,88","176,81"],
    [6870,"2023-04-09T19:20:12","28,18","174,14"],
    [6871,"2023-04-09T19:20:15","31","174,14"],
    [6872,"2023-04-09T19:20:18","29,49","174,14"],
    [6873,"2023-04-09T19:21:04","26,75","174,14"],
    [6874,"2023-04-09T19:21:07","30,07","174,14"],
    [6875,"2023-04-09T19:21:11","27,64","174,14"],
    [6876,"2023-04-09T19:23:09","18,29","201,25"],
    [6877,"2023-04-09T19:23:12","25,68","201,25"],
    [6878,"2023-04-09T19:24:43","23,31","175,52"],
    [6879,"2023-04-09T19:24:46","30,82","175,52"],
    [6880,"2023-04-09T19:24:50","25,23","175,52"],
    [6881,"2023-04-09T19:26:51","25,31","195,63"],
    [6882,"2023-04-09T19:26:54","24,39","195,63"],
    [6883,"2023-04-09T19:27:06","27,42","195,63"],
    [6884,"2023-04-09T19:27:09","30,17","195,63"],
    [6885,"2023-04-09T19:27:21","30,76","195,63"],
    [6886,"2023-04-09T19:27:24","25,65","195,63"],
    [6887,"2023-04-09T19:27:27","30,39","195,63"],
    [6888,"2023-04-09T19:27:30","30,95","195,63"],
    [6889,"2023-04-09T19:27:33","26,57","195,63"],
    [6890,"2023-04-09T19:27:36","33,25","195,63"],
    [6891,"2023-04-09T19:27:42","30,4","195,63"],
    [6892,"2023-04-09T19:27:45","28,37","195,63"],
    [6893,"2023-04-09T19:27:48","28,54","195,63"],
    [6894,"2023-04-09T19:27:51","30,88","195,63"],
    [6895,"2023-04-09T19:27:54","31,72","195,63"],
    [6896,"2023-04-09T19:27:57","26,95","195,63"],
    [6897,"2023-04-09T19:28:01","29,22","195,63"],
    [6898,"2023-04-09T19:28:04","31,31","195,63"],
    [6899,"2023-04-09T19:28:07","28,2","195,63"],
    [6900,"2023-04-09T19:28:10","27,66","195,63"],
    [6901,"2023-04-09T19:28:13","30,01","172,84"],
    [6902,"2023-04-09T19:28:16","25,4","179,79"],
    [6903,"2023-04-09T19:30:15","29,47","175,12"],
    [6904,"2023-04-09T19:30:18","30,43","183,7"],
    [6905,"2023-04-09T19:30:21","25,36","183,7"],
    [6906,"2023-04-09T19:30:42","19,97","183,7"],
    [6907,"2023-04-09T19:30:45","32,12","183,7"],
    [6908,"2023-04-09T19:30:48","30,46","183,7"],
    [6909,"2023-04-09T19:30:51","28,94","183,7"],
    [6910,"2023-04-09T19:32:38","29,85","175,07"],
    [6911,"2023-04-09T19:32:41","30,24","175,07"],
    [6912,"2023-04-09T19:32:44","27,97","175,07"],
    [6913,"2023-04-09T19:33:17","26,13","175,07"],
    [6914,"2023-04-09T19:33:20","32,42","175,07"],
    [6915,"2023-04-09T19:33:23","27,54","175,07"],
    [6916,"2023-04-09T19:33:32","22,43","175,07"],
    [6917,"2023-04-09T19:33:35","30,99","175,07"],
    [6918,"2023-04-09T19:33:50","31,18","175,07"],
    [6919,"2023-04-09T19:33:54","24,76","175,07"],
    [6920,"2023-04-09T19:35:52","27,18","181,5"],
    [6921,"2023-04-09T19:35:55","26,95","181,5"],
    [6922,"2023-04-09T19:37:12","28,98","197,25"],
    [6923,"2023-04-09T19:37:15","30,82","197,25"],
    [6924,"2023-04-09T19:37:24","31,07","197,25"],
    [6925,"2023-04-09T19:37:27","29,4","197,25"],
    [6926,"2023-04-09T19:38:57","27,64","181,54"],
    [6927,"2023-04-09T19:39:00","32,85","181,54"],
    [6928,"2023-04-09T19:39:09","32,41","181,54"],
    [6929,"2023-04-09T19:39:12","28","181,54"],
    [6930,"2023-04-09T19:39:15","30,66","181,54"],
    [6931,"2023-04-09T19:39:18","32,53","181,54"],
    [6932,"2023-04-09T19:39:21","28,09","181,54"],
    [6933,"2023-04-09T19:39:30","26,54","181,54"],
    [6934,"2023-04-09T19:39:33","32,42","181,54"],
    [6935,"2023-04-09T19:39:36","29,32","181,54"],
    [6936,"2023-04-09T19:39:39","32,92","181,54"],
    [6937,"2023-04-09T19:39:54","30,94","181,54"],
    [6938,"2023-04-09T19:39:57","26,81","181,54"],
    [6939,"2023-04-09T19:40:00","30,24","181,54"],
    [6940,"2023-04-09T19:40:03","30,85","181,54"],
    [6941,"2023-04-09T19:40:06","28","181,54"],
    [6942,"2023-04-09T19:40:16","28,82","181,54"],
    [6943,"2023-04-09T19:40:19","30,37","181,54"],
    [6944,"2023-04-09T19:40:22","27,51","181,54"],
    [6945,"2023-04-09T19:40:25","29,24","180,34"],
    [6946,"2023-04-09T19:40:29","30,54","185,41"],
    [6947,"2023-04-09T19:40:32","28,83","185,41"],
    [6948,"2023-04-09T19:40:42","27,95","185,41"],
    [6949,"2023-04-09T19:40:45","31,18","185,41"],
    [6950,"2023-04-09T19:40:48","28,2","185,41"],
    [6951,"2023-04-09T19:40:51","29,31","185,41"],
    [6952,"2023-04-09T19:40:54","32,84","185,41"],
    [6953,"2023-04-09T19:41:13","31,78","185,41"],
    [6954,"2023-04-09T19:41:16","26,05","185,41"],
    [6955,"2023-04-09T19:41:25","29,93","185,41"],
    [6956,"2023-04-09T19:41:28","31,45","185,41"],
    [6957,"2023-04-09T19:41:37","30,08","185,41"],
    [6958,"2023-04-09T19:41:40","26,92","185,41"],
    [6959,"2023-04-09T19:41:44","30,04","185,41"],
    [6960,"2023-04-09T19:41:49","32,26","185,41"],
    [6961,"2023-04-09T19:41:52","26,3","185,41"],
    [6962,"2023-04-09T19:43:23","26,46","177,91"],
    [6963,"2023-04-09T19:43:26","30,61","177,91"],
    [6964,"2023-04-09T19:43:29","30,65","177,91"],
    [6965,"2023-04-09T19:43:32","25,72","177,91"],
    [6966,"2023-04-09T19:43:53","26,84","177,91"],
    [6967,"2023-04-09T19:43:56","30,97","177,91"],
    [6968,"2023-04-09T19:44:00","22,85","177,91"],
    [6969,"2023-04-09T19:45:01","26,83","179,06"],
    [6970,"2023-04-09T19:45:04","30,99","179,06"],
    [6971,"2023-04-09T19:45:07","22,89","179,06"],
    [6972,"2023-04-09T19:45:28","25,45","179,06"],
    [6973,"2023-04-09T19:45:31","32,24","179,06"],
    [6974,"2023-04-09T19:45:40","35,25","179,06"],
    [6975,"2023-04-09T19:45:43","29,3","179,06"],
    [6976,"2023-04-09T19:45:46","32,56","179,06"],
    [6977,"2023-04-09T19:45:49","31,07","179,06"],
    [6978,"2023-04-09T19:45:52","28,5","179,06"],
    [6979,"2023-04-09T19:45:56","30,6","179,06"],
    [6980,"2023-04-09T19:46:00","26,6","179,06"],
    [6981,"2023-04-09T19:46:58","29,12","174,98"],
    [6982,"2023-04-09T19:47:01","31,03","174,98"],
    [6983,"2023-04-09T19:47:04","28,36","174,98"],
    [6984,"2023-04-09T19:47:07","25,24","174,98"],
    [6985,"2023-04-09T19:47:10","31,62","174,98"],
    [6986,"2023-04-09T19:47:31","31,17","174,98"],
    [6987,"2023-04-09T19:47:34","25,62","174,98"],
    [6988,"2023-04-09T19:47:37","26,17","174,98"],
    [6989,"2023-04-09T19:47:40","30,46","174,98"],
    [6990,"2023-04-09T19:47:43","28,91","174,98"],
    [6991,"2023-04-09T19:47:46","25,36","174,98"],
    [6992,"2023-04-09T19:47:49","33,92","174,98"],
    [6993,"2023-04-09T19:48:04","30,69","174,98"],
    [6994,"2023-04-09T19:48:08","29,9","174,98"],
    [6995,"2023-04-09T19:48:11","30,4","174,98"],
    [6996,"2023-04-09T19:48:17","32,03","174,98"],
    [6997,"2023-04-09T19:48:20","28,38","174,98"],
    [6998,"2023-04-09T19:48:23","25,34","174,98"],
    [6999,"2023-04-09T19:48:26","30,28","174,98"],
    [7000,"2023-04-09T19:48:51","30,24","172,64"],
    [7001,"2023-04-09T19:48:54","27,23","172,64"],
    [7002,"2023-04-09T19:48:57","29,79","172,64"],
    [7003,"2023-04-09T19:49:00","32,39","172,64"],
    [7004,"2023-04-09T19:49:03","29,76","172,64"],
    [7005,"2023-04-09T19:49:15","28,52","172,64"],
    [7006,"2023-04-09T19:49:18","30,69","172,64"],
    [7007,"2023-04-09T19:49:21","32,74","172,64"],
    [7008,"2023-04-09T19:49:24","29,95","172,64"],
    [7009,"2023-04-09T19:49:27","31,17","172,64"],
    [7010,"2023-04-09T19:49:30","30,18","172,64"],
    [7011,"2023-04-09T19:49:33","24,43","172,64"],
    [7012,"2023-04-09T19:49:36","31,53","172,64"],
    [7013,"2023-04-09T19:49:39","30,1","172,64"],
    [7014,"2023-04-09T19:49:42","25,52","172,64"],
    [7015,"2023-04-09T19:49:45","26,74","172,64"],
    [7016,"2023-04-09T19:49:48","31,21","172,64"],
    [7017,"2023-04-09T19:49:51","29,89","172,64"],
    [7018,"2023-04-09T19:49:57","26,36","172,64"],
    [7019,"2023-04-09T19:50:00","34,11","172,64"],
    [7020,"2023-04-09T19:50:03","27,97","172,64"],
    [7021,"2023-04-09T19:50:25","28,01","172,64"],
    [7022,"2023-04-09T19:50:28","35,69","172,64"],
    [7023,"2023-04-09T19:50:34","31,75","172,64"],
    [7024,"2023-04-09T19:50:37","28,93","172,64"],
    [7025,"2023-04-09T19:50:40","33,39","172,64"],
    [7026,"2023-04-09T19:50:50","31,14","181,01"],
    [7027,"2023-04-09T19:50:53","28,15","181,01"],
    [7028,"2023-04-09T19:51:20","29,31","181,01"],
    [7029,"2023-04-09T19:51:23","30,12","181,01"],
    [7030,"2023-04-09T19:51:26","27,12","181,01"],
    [7031,"2023-04-09T19:51:29","30,02","181,01"],
    [7032,"2023-04-09T19:51:32","24,35","181,01"],
    [7033,"2023-04-09T19:51:35","31,2","181,01"],
    [7034,"2023-04-09T19:51:38","32,91","181,01"],
    [7035,"2023-04-09T19:51:41","25,42","181,01"],
    [7036,"2023-04-09T19:53:39","19,72","175,41"],
    [7037,"2023-04-09T19:53:42","18,48","175,41"],
    [7038,"2023-04-09T19:54:22","25,56","175,41"],
    [7039,"2023-04-09T19:54:25","33,76","175,41"],
    [7040,"2023-04-09T19:54:32","30,38","175,41"],
    [7041,"2023-04-09T19:54:35","29,3","175,41"],
    [7042,"2023-04-09T19:54:38","29,59","175,41"],
    [7043,"2023-04-09T19:54:41","32,47","175,41"],
    [7044,"2023-04-09T19:54:44","27,85","175,41"],
    [7045,"2023-04-09T19:54:53","28,59","178,48"],
    [7046,"2023-04-09T19:54:56","31,42","178,48"],
    [7047,"2023-04-09T19:55:14","30,99","178,48"],
    [7048,"2023-04-09T19:55:17","28,73","178,48"],
    [7049,"2023-04-09T19:55:20","29,09","178,48"],
    [7050,"2023-04-09T19:55:23","30,23","178,48"],
    [7051,"2023-04-09T19:55:27","31,59","178,48"],
    [7052,"2023-04-09T19:55:29","24,82","178,48"],
    [7053,"2023-04-09T19:55:33","30,45","178,48"],
    [7054,"2023-04-09T19:55:36","28,18","178,48"],
    [7055,"2023-04-09T19:55:51","24,53","178,48"],
    [7056,"2023-04-09T19:55:54","31,01","178,48"],
    [7057,"2023-04-09T19:55:57","31,96","178,48"],
    [7058,"2023-04-09T19:56:00","29,79","178,48"],
    [7059,"2023-04-09T19:56:04","29,43","178,48"],
    [7060,"2023-04-09T19:56:07","31,39","178,48"],
    [7061,"2023-04-09T19:56:22","31,46","178,48"],
    [7062,"2023-04-09T19:56:25","26,13","178,48"],
    [7063,"2023-04-09T19:56:28","29,58","178,48"],
    [7064,"2023-04-09T19:56:31","30,5","178,48"],
    [7065,"2023-04-09T19:56:35","32,23","178,48"],
    [7066,"2023-04-09T19:56:38","28,92","178,48"],
    [7067,"2023-04-09T19:56:41","31,86","178,48"],
    [7068,"2023-04-09T19:56:44","30,91","178,48"],
    [7069,"2023-04-09T19:56:47","25,89","178,48"],
    [7070,"2023-04-09T19:58:33","23,99","160,23"],
    [7071,"2023-04-09T19:58:36","32,93","160,23"],
    [7072,"2023-04-09T19:58:52","32,01","176,59"],
    [7073,"2023-04-09T19:58:55","27,44","181,21"],
    [7074,"2023-04-09T19:58:58","24,98","181,21"],
    [7075,"2023-04-09T19:59:01","32,25","181,21"],
    [7076,"2023-04-09T19:59:04","29,96","181,21"],
    [7077,"2023-04-09T19:59:07","32,91","181,21"],
    [7078,"2023-04-09T19:59:15","31,5","181,21"],
    [7079,"2023-04-09T19:59:18","27,67","181,21"],
    [7080,"2023-04-09T19:59:21","32,94","181,21"],
    [7081,"2023-04-09T19:59:27","30,08","181,21"],
    [7082,"2023-04-09T19:59:30","26,58","181,21"],
    [7083,"2023-04-09T19:59:36","25,56","181,21"],
    [7084,"2023-04-09T19:59:39","31,52","181,21"],
    [7085,"2023-04-09T19:59:43","28,31","181,21"],
    [7086,"2023-04-09T19:59:58","27,21","181,21"],
    [7087,"2023-04-09T20:00:01","31,45","181,21"],
    [7088,"2023-04-09T20:00:04","26,84","181,21"],
    [7089,"2023-04-09T20:00:14","28","181,21"],
    [7090,"2023-04-09T20:00:17","31,05","181,21"],
    [7091,"2023-04-09T20:00:20","31,03","181,21"],
    [7092,"2023-04-09T20:00:23","27,26","181,21"],
    [7093,"2023-04-09T20:00:26","31,72","181,21"],
    [7094,"2023-04-09T20:00:29","31,17","181,21"],
    [7095,"2023-04-09T20:00:32","25,72","181,21"],
    [7096,"2023-04-09T20:00:48","29,95","181,21"],
    [7097,"2023-04-09T20:00:51","30,2","181,21"],
    [7098,"2023-04-09T20:00:54","30,91","175,71"],
    [7099,"2023-04-09T20:00:57","29,93","162,19"],
    [7100,"2023-04-09T20:02:12","22,02","162,19"],
    [7101,"2023-04-09T20:02:15","31,21","162,19"],
    [7102,"2023-04-09T20:02:19","26,57","162,19"],
    [7103,"2023-04-09T20:02:25","29,72","162,19"],
    [7104,"2023-04-09T20:02:28","31,31","162,19"],
    [7105,"2023-04-09T20:02:31","28,82","162,19"],
    [7106,"2023-04-09T20:02:34","30,24","162,19"],
    [7107,"2023-04-09T20:02:40","31,6","162,19"],
    [7108,"2023-04-09T20:02:43","25,43","162,19"],
    [7109,"2023-04-09T20:03:02","26,99","178,31"],
    [7110,"2023-04-09T20:03:05","36,44","178,31"],
    [7111,"2023-04-09T20:03:08","29,27","178,31"],
    [7112,"2023-04-09T20:03:11","31,35","178,31"],
    [7113,"2023-04-09T20:03:14","27,25","178,31"],
    [7114,"2023-04-09T20:03:21","28,06","178,31"],
    [7115,"2023-04-09T20:03:24","30,03","178,31"],
    [7116,"2023-04-09T20:03:27","29,46","178,31"],
    [7117,"2023-04-09T20:04:21","29,18","178,31"],
    [7118,"2023-04-09T20:04:24","30,75","178,31"],
    [7119,"2023-04-09T20:04:27","29,53","178,31"],
    [7120,"2023-04-09T20:05:14","22,65","180,32"],
    [7121,"2023-04-09T20:05:17","30,6","180,32"],
    [7122,"2023-04-09T20:05:20","29,69","180,32"],
    [7123,"2023-04-09T20:05:35","22,81","180,32"],
    [7124,"2023-04-09T20:05:38","30,9","180,32"],
    [7125,"2023-04-09T20:05:41","29,95","180,32"],
    [7126,"2023-04-09T20:05:44","32,06","180,32"],
    [7127,"2023-04-09T20:05:47","23,35","180,32"],
    [7128,"2023-04-09T20:05:56","26,8","180,32"],
    [7129,"2023-04-09T20:05:59","30,11","180,32"],
    [7130,"2023-04-09T20:06:02","23,59","180,32"],
    [7131,"2023-04-09T20:06:08","28,79","180,32"],
    [7132,"2023-04-09T20:06:11","30,76","180,32"],
    [7133,"2023-04-09T20:06:14","26,88","180,32"],
    [7134,"2023-04-09T20:06:17","30,91","180,32"],
    [7135,"2023-04-09T20:06:20","27,1","180,32"],
    [7136,"2023-04-09T20:07:24","29,41","177,24"],
    [7137,"2023-04-09T20:07:27","30,23","177,24"],
    [7138,"2023-04-09T20:07:30","27,95","177,24"],
    [7139,"2023-04-09T20:09:14","24,98","180,84"],
    [7140,"2023-04-09T20:09:17","33,35","180,84"],
    [7141,"2023-04-09T20:09:20","25,06","180,84"],
    [7142,"2023-04-09T20:09:29","29,18","180,84"],
    [7143,"2023-04-09T20:09:32","30,95","180,84"],
    [7144,"2023-04-09T20:09:35","30,6","180,84"],
    [7145,"2023-04-09T20:09:38","27,86","180,84"],
    [7146,"2023-04-09T20:09:54","24,88","180,84"],
    [7147,"2023-04-09T20:09:57","30,32","180,84"],
    [7148,"2023-04-09T20:10:00","26,58","180,84"],
    [7149,"2023-04-09T20:10:09","25,93","180,84"],
    [7150,"2023-04-09T20:10:12","33,86","180,84"],
    [7151,"2023-04-09T20:10:18","30,32","180,84"],
    [7152,"2023-04-09T20:10:21","26,82","180,84"],
    [7153,"2023-04-09T20:10:39","25,16","180,84"],
    [7154,"2023-04-09T20:10:42","30,53","180,84"],
    [7155,"2023-04-09T20:10:45","28,05","180,84"],
    [7156,"2023-04-09T20:12:44","26,88","178,6"],
    [7157,"2023-04-09T20:12:47","25,85","178,6"],
    [7158,"2023-04-09T20:13:15","27,05","181,5"],
    [7159,"2023-04-09T20:13:18","30,36","181,5"],
    [7160,"2023-04-09T20:13:21","22,61","181,5"],
    [7161,"2023-04-09T20:13:24","29,75","181,5"],
    [7162,"2023-04-09T20:13:27","31,59","181,5"],
    [7163,"2023-04-09T20:13:30","28,93","181,5"],
    [7164,"2023-04-09T20:13:33","28,28","181,5"],
    [7165,"2023-04-09T20:13:36","30,54","181,5"],
    [7166,"2023-04-09T20:13:39","23,6","181,5"],
    [7167,"2023-04-09T20:15:38","25,66","176,28"],
    [7168,"2023-04-09T20:15:41","21,02","176,28"],
    [7169,"2023-04-09T20:17:25","25,88","180,88"],
    [7170,"2023-04-09T20:17:28","30,23","180,88"],
    [7171,"2023-04-09T20:17:31","30,69","180,88"],
    [7172,"2023-04-09T20:17:34","29,02","180,88"],
    [7173,"2023-04-09T20:17:37","30,56","180,88"],
    [7174,"2023-04-09T20:17:41","29,76","180,88"],
    [7175,"2023-04-09T20:19:38","24,53","194,6"],
    [7176,"2023-04-09T20:19:41","24,49","194,6"],
    [7177,"2023-04-09T20:19:44","23,77","194,6"],
    [7178,"2023-04-09T20:19:47","30,46","194,6"],
    [7179,"2023-04-09T20:19:53","31,63","194,6"],
    [7180,"2023-04-09T20:19:56","28,94","194,6"],
    [7181,"2023-04-09T20:19:59","30,79","194,6"],
    [7182,"2023-04-09T20:20:02","25,64","194,6"],
    [7183,"2023-04-09T20:20:08","29,37","194,6"],
    [7184,"2023-04-09T20:20:11","31,2","194,6"],
    [7185,"2023-04-09T20:20:14","25,36","194,6"],
    [7186,"2023-04-09T20:21:52","29,63","169,72"],
    [7187,"2023-04-09T20:21:55","30,18","169,72"],
    [7188,"2023-04-09T20:21:58","24,63","169,72"],
    [7189,"2023-04-09T20:22:01","23,73","169,72"],
    [7190,"2023-04-09T20:22:04","31,29","169,72"],
    [7191,"2023-04-09T20:22:07","31,69","169,72"],
    [7192,"2023-04-09T20:22:10","26,29","169,72"],
    [7193,"2023-04-09T20:22:19","21,53","169,72"],
    [7194,"2023-04-09T20:22:22","33,38","169,72"],
    [7195,"2023-04-09T20:22:40","32,49","169,72"],
    [7196,"2023-04-09T20:22:43","29,15","169,72"],
    [7197,"2023-04-09T20:22:46","29,06","169,72"],
    [7198,"2023-04-09T20:22:49","32,05","169,72"],
    [7199,"2023-04-09T20:22:52","31,06","169,72"],
    [7200,"2023-04-09T20:22:56","29,68","169,72"],
    [7201,"2023-04-09T20:23:17","27,7","180,43"],
    [7202,"2023-04-09T20:23:20","30,04","189,62"],
    [7203,"2023-04-09T20:23:23","25,61","189,62"],
    [7204,"2023-04-09T20:23:33","27,47","189,62"],
    [7205,"2023-04-09T20:23:36","31,7","189,62"],
    [7206,"2023-04-09T20:23:39","25,35","189,62"],
    [7207,"2023-04-09T20:23:42","30,67","189,62"],
    [7208,"2023-04-09T20:23:45","29,91","189,62"],
    [7209,"2023-04-09T20:23:48","33,49","189,62"],
    [7210,"2023-04-09T20:23:51","31,29","189,62"],
    [7211,"2023-04-09T20:23:54","26,54","189,62"],
    [7212,"2023-04-09T20:25:04","29,17","189,62"],
    [7213,"2023-04-09T20:25:07","30,09","189,62"],
    [7214,"2023-04-09T20:25:10","31,12","189,62"],
    [7215,"2023-04-09T20:25:13","25,5","189,62"],
    [7216,"2023-04-09T20:25:16","27,73","189,62"],
    [7217,"2023-04-09T20:25:19","30,5","176,51"],
    [7218,"2023-04-09T20:25:22","29,44","171,62"],
    [7219,"2023-04-09T20:25:25","30,86","171,62"],
    [7220,"2023-04-09T20:25:28","24,07","171,62"],
    [7221,"2023-04-09T20:25:41","28,83","171,62"],
    [7222,"2023-04-09T20:25:44","30,52","171,62"],
    [7223,"2023-04-09T20:25:47","31,97","171,62"],
    [7224,"2023-04-09T20:25:50","26,68","171,62"],
    [7225,"2023-04-09T20:26:02","28,55","171,62"],
    [7226,"2023-04-09T20:26:06","30,94","171,62"],
    [7227,"2023-04-09T20:26:08","25,45","171,62"],
    [7228,"2023-04-09T20:26:11","30,4","171,62"],
    [7229,"2023-04-09T20:26:14","29,81","171,62"],
    [7230,"2023-04-09T20:26:17","31,71","171,62"],
    [7231,"2023-04-09T20:26:20","31,15","171,62"],
    [7232,"2023-04-09T20:26:23","28,76","171,62"],
    [7233,"2023-04-09T20:28:12","25,88","183,88"],
    [7234,"2023-04-09T20:28:15","30,68","183,88"],
    [7235,"2023-04-09T20:28:21","31,65","183,88"],
    [7236,"2023-04-09T20:28:24","29,25","183,88"],
    [7237,"2023-04-09T20:28:39","29,11","183,88"],
    [7238,"2023-04-09T20:28:43","31,07","183,88"],
    [7239,"2023-04-09T20:28:46","29,42","183,88"],
    [7240,"2023-04-09T20:29:11","29,78","183,88"],
    [7241,"2023-04-09T20:29:15","33,72","183,88"],
    [7242,"2023-04-09T20:29:21","32,56","183,88"],
    [7243,"2023-04-09T20:29:24","29,25","170,7"],
    [7244,"2023-04-09T20:29:27","30,2","172,95"],
    [7245,"2023-04-09T20:29:30","31,69","172,95"],
    [7246,"2023-04-09T20:29:33","26,53","172,95"],
    [7247,"2023-04-09T20:29:36","34,82","172,95"],
    [7248,"2023-04-09T20:29:42","31,86","172,95"],
    [7249,"2023-04-09T20:29:46","27,41","172,95"],
    [7250,"2023-04-09T20:29:55","21,88","172,95"],
    [7251,"2023-04-09T20:29:58","33,06","172,95"],
    [7252,"2023-04-09T20:30:01","30,16","172,95"],
    [7253,"2023-04-09T20:30:04","28,7","172,95"],
    [7254,"2023-04-09T20:30:07","32,84","172,95"],
    [7255,"2023-04-09T20:30:10","29,41","172,95"],
    [7256,"2023-04-09T20:30:13","33,25","172,95"],
    [7257,"2023-04-09T20:30:22","31,04","172,95"],
    [7258,"2023-04-09T20:30:25","25,51","172,95"],
    [7259,"2023-04-09T20:30:28","29,72","172,95"],
    [7260,"2023-04-09T20:30:31","30,53","172,95"],
    [7261,"2023-04-09T20:30:37","30,09","172,95"],
    [7262,"2023-04-09T20:30:40","25,93","172,95"],
    [7263,"2023-04-09T20:30:43","34,6","172,95"],
    [7264,"2023-04-09T20:30:46","32,37","172,95"],
    [7265,"2023-04-09T20:30:49","29,83","172,95"],
    [7266,"2023-04-09T20:30:52","34,73","172,95"],
    [7267,"2023-04-09T20:31:01","30,95","172,95"],
    [7268,"2023-04-09T20:31:04","26,35","172,95"],
    [7269,"2023-04-09T20:31:32","29,14","180,54"],
    [7270,"2023-04-09T20:31:35","31,24","180,54"],
    [7271,"2023-04-09T20:31:38","28,66","180,54"],
    [7272,"2023-04-09T20:32:09","25,94","180,54"],
    [7273,"2023-04-09T20:32:12","30,17","180,54"],
    [7274,"2023-04-09T20:32:15","25,76","180,54"],
    [7275,"2023-04-09T20:32:33","25,45","180,54"],
    [7276,"2023-04-09T20:32:36","31,44","180,54"],
    [7277,"2023-04-09T20:32:39","30,21","180,54"],
    [7278,"2023-04-09T20:32:42","29,33","180,54"],
    [7279,"2023-04-09T20:32:51","28,47","180,54"],
    [7280,"2023-04-09T20:32:54","31,06","180,54"],
    [7281,"2023-04-09T20:33:02","34,28","180,54"],
    [7282,"2023-04-09T20:33:05","29,93","180,54"],
    [7283,"2023-04-09T20:33:14","24,94","180,54"],
    [7284,"2023-04-09T20:33:17","34,09","180,54"],
    [7285,"2023-04-09T20:33:39","32,35","171,67"],
    [7286,"2023-04-09T20:33:42","28,33","171,67"],
    [7287,"2023-04-09T20:33:45","29,54","171,67"],
    [7288,"2023-04-09T20:33:48","32,36","171,67"],
    [7289,"2023-04-09T20:33:51","28,34","171,67"],
    [7290,"2023-04-09T20:33:54","31,39","171,67"],
    [7291,"2023-04-09T20:33:57","28,31","171,67"],
    [7292,"2023-04-09T20:34:00","25,76","171,67"],
    [7293,"2023-04-09T20:34:04","31,18","171,67"],
    [7294,"2023-04-09T20:34:07","30,36","171,67"],
    [7295,"2023-04-09T20:34:10","28,58","171,67"],
    [7296,"2023-04-09T20:34:22","26,89","171,67"],
    [7297,"2023-04-09T20:34:25","32,24","171,67"],
    [7298,"2023-04-09T20:34:28","31,43","171,67"],
    [7299,"2023-04-09T20:34:31","29,95","171,67"],
    [7300,"2023-04-09T20:34:36","31,88","171,67"],
    [7301,"2023-04-09T20:34:39","30,59","171,67"],
    [7302,"2023-04-09T20:34:42","29,88","171,67"],
    [7303,"2023-04-09T20:35:07","28,45","171,67"],
    [7304,"2023-04-09T20:35:10","31,04","171,67"],
    [7305,"2023-04-09T20:35:13","28,28","171,67"],
    [7306,"2023-04-09T20:35:22","29,43","171,67"],
    [7307,"2023-04-09T20:35:25","30,3","171,67"],
    [7308,"2023-04-09T20:35:28","29,18","171,67"],
    [7309,"2023-04-09T20:36:13","28,8","177,24"],
    [7310,"2023-04-09T20:36:16","30,23","177,24"],
    [7311,"2023-04-09T20:36:19","28,7","177,24"],
    [7312,"2023-04-09T20:38:16","23,6","185,75"],
    [7313,"2023-04-09T20:38:19","31,18","185,75"],
    [7314,"2023-04-09T20:38:22","27,68","185,75"],
    [7315,"2023-04-09T20:38:37","29,03","185,75"],
    [7316,"2023-04-09T20:38:40","30,49","185,75"],
    [7317,"2023-04-09T20:38:43","26,55","185,75"],
    [7318,"2023-04-09T20:38:47","29,62","185,75"],
    [7319,"2023-04-09T20:38:50","34,54","185,75"],
    [7320,"2023-04-09T20:38:59","30,11","185,75"],
    [7321,"2023-04-09T20:39:02","27,7","185,75"],
    [7322,"2023-04-09T20:39:58","23,42","194,32"],
    [7323,"2023-04-09T20:40:01","30,22","194,32"],
    [7324,"2023-04-09T20:40:04","23,65","194,32"],
    [7325,"2023-04-09T20:40:22","26,29","194,32"],
    [7326,"2023-04-09T20:40:25","33","194,32"],
    [7327,"2023-04-09T20:40:28","28,72","194,32"],
    [7328,"2023-04-09T20:40:31","30,07","194,32"],
    [7329,"2023-04-09T20:40:34","30,3","194,32"],
    [7330,"2023-04-09T20:40:37","29,54","194,32"],
    [7331,"2023-04-09T20:40:46","27,66","194,32"],
    [7332,"2023-04-09T20:40:49","31,45","194,32"],
    [7333,"2023-04-09T20:40:53","23,57","194,32"],
    [7334,"2023-04-09T20:40:56","32,37","194,32"],
    [7335,"2023-04-09T20:41:02","30,11","194,32"],
    [7336,"2023-04-09T20:41:05","27,76","194,32"],
    [7337,"2023-04-09T20:41:08","32,24","194,32"],
    [7338,"2023-04-09T20:41:14","32,04","194,32"],
    [7339,"2023-04-09T20:41:17","29,75","194,32"],
    [7340,"2023-04-09T20:41:20","30,88","194,32"],
    [7341,"2023-04-09T20:41:23","29,72","194,32"],
    [7342,"2023-04-09T20:41:26","28,21","194,32"],
    [7343,"2023-04-09T20:41:29","32,37","194,32"],
    [7344,"2023-04-09T20:41:32","24,39","194,32"],
    [7345,"2023-04-09T20:42:02","26,93","187,74"],
    [7346,"2023-04-09T20:42:05","31,01","187,74"],
    [7347,"2023-04-09T20:42:08","23,75","187,74"],
    [7348,"2023-04-09T20:43:06","29,16","187,74"],
    [7349,"2023-04-09T20:43:09","33,1","187,74"],
    [7350,"2023-04-09T20:43:12","29,93","187,74"],
    [7351,"2023-04-09T20:43:15","33,13","187,74"],
    [7352,"2023-04-09T20:43:24","31,92","187,74"],
    [7353,"2023-04-09T20:43:27","26,39","187,74"],
    [7354,"2023-04-09T20:43:30","34,74","187,74"],
    [7355,"2023-04-09T20:43:33","32,43","187,74"],
    [7356,"2023-04-09T20:43:36","26,53","187,74"],
    [7357,"2023-04-09T20:43:39","31,01","181,35"],
    [7358,"2023-04-09T20:43:42","29,27","185,66"],
    [7359,"2023-04-09T20:43:45","32,3","185,66"],
    [7360,"2023-04-09T20:43:48","29,44","185,66"],
    [7361,"2023-04-09T20:44:04","28,11","185,66"],
    [7362,"2023-04-09T20:44:07","31,13","185,66"],
    [7363,"2023-04-09T20:44:10","27,94","185,66"],
    [7364,"2023-04-09T20:44:13","30,77","185,66"],
    [7365,"2023-04-09T20:44:16","29,95","185,66"],
    [7366,"2023-04-09T20:44:28","25,91","185,66"],
    [7367,"2023-04-09T20:44:33","31,07","185,66"],
    [7368,"2023-04-09T20:44:36","26,61","185,66"],
    [7369,"2023-04-09T20:44:42","25,71","185,66"],
    [7370,"2023-04-09T20:44:45","31,01","185,66"],
    [7371,"2023-04-09T20:44:48","26,61","185,66"],
    [7372,"2023-04-09T20:45:15","27,23","185,66"],
    [7373,"2023-04-09T20:45:18","31,56","185,66"],
    [7374,"2023-04-09T20:45:21","22,95","185,66"],
    [7375,"2023-04-09T20:45:33","26,88","185,66"],
    [7376,"2023-04-09T20:45:36","31,32","185,66"],
    [7377,"2023-04-09T20:45:45","31,1","182,31"],
    [7378,"2023-04-09T20:45:48","29,66","182,31"],
    [7379,"2023-04-09T20:45:54","29,05","182,31"],
    [7380,"2023-04-09T20:45:57","31,87","182,31"],
    [7381,"2023-04-09T20:46:00","22,94","182,31"],
    [7382,"2023-04-09T20:46:07","27,86","182,31"],
    [7383,"2023-04-09T20:46:10","30,01","182,31"],
    [7384,"2023-04-09T20:46:13","32,98","182,31"],
    [7385,"2023-04-09T20:46:16","28,16","182,31"],
    [7386,"2023-04-09T20:46:19","25,91","182,31"],
    [7387,"2023-04-09T20:46:22","31,68","182,31"],
    [7388,"2023-04-09T20:46:25","28,37","182,31"],
    [7389,"2023-04-09T20:46:28","30,24","182,31"],
    [7390,"2023-04-09T20:46:31","30,68","182,31"],
    [7391,"2023-04-09T20:46:34","25,42","182,31"],
    [7392,"2023-04-09T20:46:55","28,31","182,31"],
    [7393,"2023-04-09T20:46:58","31,77","182,31"],
    [7394,"2023-04-09T20:47:01","26,12","182,31"],
    [7395,"2023-04-09T20:48:55","21,52","185,99"],
    [7396,"2023-04-09T20:48:58","32,23","185,99"],
    [7397,"2023-04-09T20:49:07","31,59","185,99"],
    [7398,"2023-04-09T20:49:10","25,72","185,99"],
    [7399,"2023-04-09T20:49:16","22,89","185,99"],
    [7400,"2023-04-09T20:49:19","30,91","185,99"],
    [7401,"2023-04-09T20:49:22","30,87","185,99"],
    [7402,"2023-04-09T20:49:25","27,77","185,99"],
    [7403,"2023-04-09T20:49:31","29,12","185,99"],
    [7404,"2023-04-09T20:49:34","31,65","185,99"],
    [7405,"2023-04-09T20:49:37","24,95","185,99"],
    [7406,"2023-04-09T20:49:40","28,68","185,99"],
    [7407,"2023-04-09T20:49:43","32,3","185,99"],
    [7408,"2023-04-09T20:49:47","28,41","182,36"],
    [7409,"2023-04-09T20:49:59","28,35","179,17"],
    [7410,"2023-04-09T20:50:03","30,89","179,17"],
    [7411,"2023-04-09T20:50:06","26,01","179,17"],
    [7412,"2023-04-09T20:50:33","21,77","179,17"],
    [7413,"2023-04-09T20:50:36","34,61","179,17"],
    [7414,"2023-04-09T20:50:39","30,26","179,17"],
    [7415,"2023-04-09T20:50:42","29,53","179,17"],
    [7416,"2023-04-09T20:52:41","28,08","174"],
    [7417,"2023-04-09T20:52:44","23,62","174"],
    [7418,"2023-04-09T20:53:02","24,63","174"],
    [7419,"2023-04-09T20:53:05","30,07","174"],
    [7420,"2023-04-09T20:53:08","29,67","174"],
    [7421,"2023-04-09T20:53:11","31,17","174"],
    [7422,"2023-04-09T20:53:14","28,95","174"],
    [7423,"2023-04-09T20:53:17","31,39","174"],
    [7424,"2023-04-09T20:53:20","31,76","174"],
    [7425,"2023-04-09T20:53:23","28,45","174"],
    [7426,"2023-04-09T20:53:26","30,88","174"],
    [7427,"2023-04-09T20:53:29","28,42","174"],
    [7428,"2023-04-09T20:55:27","24,45","177,26"],
    [7429,"2023-04-09T20:55:30","25,65","177,26"],
    [7430,"2023-04-09T20:57:28","23,91","183,69"],
    [7431,"2023-04-09T20:57:31","23,8","183,69"],
    [7432,"2023-04-09T20:59:29","27,14","178,32"],
    [7433,"2023-04-09T20:59:32","22,07","178,32"],
    [7434,"2023-04-09T20:59:57","19,36","165,45"],
    [7435,"2023-04-09T21:01:30","28,93","165,45"],
    [7436,"2023-04-09T21:01:33","28,29","165,45"],
    [7437,"2023-04-09T21:01:45","26,43","165,45"],
    [7438,"2023-04-09T21:01:48","30,52","165,45"],
    [7439,"2023-04-09T21:01:51","26,87","165,45"],
    [7440,"2023-04-09T21:02:28","27,15","188,2"],
    [7441,"2023-04-09T21:02:31","31,3","188,2"],
    [7442,"2023-04-09T21:02:34","30,75","188,2"],
    [7443,"2023-04-09T21:02:37","25,71","188,2"],
    [7444,"2023-04-09T21:02:46","26,6","188,2"],
    [7445,"2023-04-09T21:02:49","30,27","188,2"],
    [7446,"2023-04-09T21:02:52","24,9","188,2"],
    [7447,"2023-04-09T21:04:05","25,13","172,44"],
    [7448,"2023-04-09T21:04:08","32,17","172,44"],
    [7449,"2023-04-09T21:04:11","32,66","172,44"],
    [7450,"2023-04-09T21:04:14","25,9","172,44"],
    [7451,"2023-04-09T21:04:17","30,51","172,44"],
    [7452,"2023-04-09T21:04:20","30,48","172,44"],
    [7453,"2023-04-09T21:04:23","29,52","172,44"],
    [7454,"2023-04-09T21:04:26","33,74","172,44"],
    [7455,"2023-04-09T21:04:29","31,47","172,44"],
    [7456,"2023-04-09T21:04:33","29,44","172,44"],
    [7457,"2023-04-09T21:04:36","24,46","172,44"],
    [7458,"2023-04-09T21:04:39","30,8","172,44"],
    [7459,"2023-04-09T21:04:42","28,87","172,44"],
    [7460,"2023-04-09T21:04:45","30,15","172,44"],
    [7461,"2023-04-09T21:04:48","26,82","172,44"],
    [7462,"2023-04-09T21:04:51","29,91","172,44"],
    [7463,"2023-04-09T21:04:54","31,56","172,44"],
    [7464,"2023-04-09T21:04:57","26,78","172,44"],
    [7465,"2023-04-09T21:05:16","23,87","172,44"],
    [7466,"2023-04-09T21:05:19","30,49","172,44"],
    [7467,"2023-04-09T21:05:22","23,47","172,44"],
    [7468,"2023-04-09T21:05:58","28,79","172,44"],
    [7469,"2023-04-09T21:06:01","32,14","176,94"],
    [7470,"2023-04-09T21:06:05","24,81","164,33"],
    [7471,"2023-04-09T21:06:14","25,24","164,33"],
    [7472,"2023-04-09T21:06:17","32,11","164,33"],
    [7473,"2023-04-09T21:06:20","27,24","164,33"],
    [7474,"2023-04-09T21:08:18","26,09","189,37"],
    [7475,"2023-04-09T21:08:21","26,29","189,37"],
    [7476,"2023-04-09T21:08:45","27,89","189,37"],
    [7477,"2023-04-09T21:08:49","30,4","189,37"],
    [7478,"2023-04-09T21:08:52","27,62","189,37"],
    [7479,"2023-04-09T21:08:55","29,55","189,37"],
    [7480,"2023-04-09T21:08:58","30,74","189,37"],
    [7481,"2023-04-09T21:09:01","28,18","189,37"],
    [7482,"2023-04-09T21:09:10","27,89","189,37"],
    [7483,"2023-04-09T21:09:13","30,21","189,37"],
    [7484,"2023-04-09T21:09:16","25,31","189,37"],
    [7485,"2023-04-09T21:09:40","23,63","189,37"],
    [7486,"2023-04-09T21:09:43","30,2","189,37"],
    [7487,"2023-04-09T21:09:46","30,57","189,37"],
    [7488,"2023-04-09T21:09:49","27,47","189,37"],
    [7489,"2023-04-09T21:10:32","23,6","174,72"],
    [7490,"2023-04-09T21:10:35","30,07","174,72"],
    [7491,"2023-04-09T21:10:38","30,25","174,72"],
    [7492,"2023-04-09T21:10:41","28,76","174,72"],
    [7493,"2023-04-09T21:12:38","27,15","166,6"],
    [7494,"2023-04-09T21:12:41","28,13","166,6"],
    [7495,"2023-04-09T21:13:03","28,08","166,6"],
    [7496,"2023-04-09T21:13:06","30,44","166,6"],
    [7497,"2023-04-09T21:13:09","25,94","166,6"],
    [7498,"2023-04-09T21:13:36","28,49","166,6"],
    [7499,"2023-04-09T21:13:39","31,99","166,6"],
    [7500,"2023-04-09T21:13:45","32,04","166,6"],
    [7501,"2023-04-09T21:13:48","29,63","166,6"],
    [7502,"2023-04-09T21:13:51","32,01","166,6"],
    [7503,"2023-04-09T21:13:54","27,06","166,6"],
    [7504,"2023-04-09T21:15:49","29,09","192,02"],
    [7505,"2023-04-09T21:15:52","30,91","192,02"],
    [7506,"2023-04-09T21:15:55","28,49","192,02"],
    [7507,"2023-04-09T21:16:01","27,61","192,02"],
    [7508,"2023-04-09T21:16:04","30,88","192,02"],
    [7509,"2023-04-09T21:16:10","31,38","190,72"],
    [7510,"2023-04-09T21:16:13","28,03","190,72"],
    [7511,"2023-04-09T21:16:28","29,24","190,72"],
    [7512,"2023-04-09T21:16:31","30,39","190,72"],
    [7513,"2023-04-09T21:16:34","28,11","190,72"],
    [7514,"2023-04-09T21:17:53","26,37","190,72"],
    [7515,"2023-04-09T21:17:56","30,07","190,72"],
    [7516,"2023-04-09T21:17:59","23,78","190,72"],
    [7517,"2023-04-09T21:18:03","24,73","190,72"],
    [7518,"2023-04-09T21:18:06","30,65","190,72"],
    [7519,"2023-04-09T21:18:09","28,66","181,91"],
    [7520,"2023-04-09T21:18:12","31,78","179,73"],
    [7521,"2023-04-09T21:18:18","30,68","179,73"],
    [7522,"2023-04-09T21:18:21","24,27","179,73"],
    [7523,"2023-04-09T21:19:58","25,89","179,73"],
    [7524,"2023-04-09T21:20:01","32,35","179,73"],
    [7525,"2023-04-09T21:20:04","28,34","179,73"],
    [7526,"2023-04-09T21:20:26","27,31","186,61"],
    [7527,"2023-04-09T21:20:29","31,93","186,61"],
    [7528,"2023-04-09T21:20:32","31,55","186,61"],
    [7529,"2023-04-09T21:20:35","24,3","186,61"],
    [7530,"2023-04-09T21:22:07","26,73","186,61"],
    [7531,"2023-04-09T21:22:10","30,44","186,61"],
    [7532,"2023-04-09T21:22:13","27,19","191,29"],
    [7533,"2023-04-09T21:22:16","32,17","184,82"],
    [7534,"2023-04-09T21:22:19","29,85","184,82"],
    [7535,"2023-04-09T21:24:15","24,98","187,97"],
    [7536,"2023-04-09T21:24:18","30,04","173,53"],
    [7537,"2023-04-09T21:24:21","27,71","173,53"],
    [7538,"2023-04-09T21:25:24","29,96","173,53"],
    [7539,"2023-04-09T21:25:27","30,7","173,53"],
    [7540,"2023-04-09T21:25:30","29,01","173,53"],
    [7541,"2023-04-09T21:25:54","28,05","173,53"],
    [7542,"2023-04-09T21:25:57","32,36","173,53"],
    [7543,"2023-04-09T21:26:00","26,28","173,53"],
    [7544,"2023-04-09T21:26:13","28,35","173,53"],
    [7545,"2023-04-09T21:26:16","30,5","183,14"],
    [7546,"2023-04-09T21:26:19","23,74","182,66"],
    [7547,"2023-04-09T21:26:22","33,81","182,66"],
    [7548,"2023-04-09T21:26:25","27,4","182,66"],
    [7549,"2023-04-09T21:28:24","24,71","184,3"],
    [7550,"2023-04-09T21:28:27","23,36","184,3"],
    [7551,"2023-04-09T21:30:27","20,56","196,45"],
    [7552,"2023-04-09T21:30:30","23,19","196,45"],
    [7553,"2023-04-09T21:32:29","16,72","172,58"],
    [7554,"2023-04-09T21:32:34","17","172,58"],
    [7555,"2023-04-09T21:34:31","18,83","182,96"],
    [7556,"2023-04-09T21:34:34","23,37","182,96"],
    [7557,"2023-04-09T21:35:46","29,23","182,96"],
    [7558,"2023-04-09T21:35:49","30,32","182,96"],
    [7559,"2023-04-09T21:35:52","29,78","182,96"],
    [7560,"2023-04-09T21:36:01","29,88","182,96"],
    [7561,"2023-04-09T21:36:04","30,18","182,96"],
    [7562,"2023-04-09T21:36:07","25,52","182,96"],
    [7563,"2023-04-09T21:36:10","26,53","182,96"],
    [7564,"2023-04-09T21:36:13","31,12","182,96"],
    [7565,"2023-04-09T21:36:16","29,41","182,96"],
    [7566,"2023-04-09T21:37:55","26,68","181,8"],
    [7567,"2023-04-09T21:37:58","30,41","181,8"],
    [7568,"2023-04-09T21:38:01","25,9","181,8"],
    [7569,"2023-04-09T21:38:34","23,66","186,07"],
    [7570,"2023-04-09T21:38:37","30,57","186,07"],
    [7571,"2023-04-09T21:38:40","23,95","186,07"],
    [7572,"2023-04-09T21:39:53","23,53","186,07"],
    [7573,"2023-04-09T21:39:56","31,47","186,07"],
    [7574,"2023-04-09T21:39:59","26,11","186,07"],
    [7575,"2023-04-09T21:40:52","27,8","177,72"],
    [7576,"2023-04-09T21:40:56","30,02","177,72"],
    [7577,"2023-04-09T21:40:59","28,9","177,72"],
    [7578,"2023-04-09T21:42:44","21,26","168,85"],
    [7579,"2023-04-09T21:42:47","30,97","168,85"],
    [7580,"2023-04-09T21:42:50","31,3","168,85"],
    [7581,"2023-04-09T21:42:53","29,4","168,85"],
    [7582,"2023-04-09T21:43:07","23,55","168,85"],
    [7583,"2023-04-09T21:43:10","30,23","168,85"],
    [7584,"2023-04-09T21:43:13","30,52","168,85"],
    [7585,"2023-04-09T21:43:16","27,8","168,85"],
    [7586,"2023-04-09T21:44:48","29,59","182,96"],
    [7587,"2023-04-09T21:44:51","31,14","182,96"],
    [7588,"2023-04-09T21:44:54","33,25","182,96"],
    [7589,"2023-04-09T21:44:57","28,64","182,96"],
    [7590,"2023-04-09T21:45:25","22,47","182,96"],
    [7591,"2023-04-09T21:45:28","31,55","182,96"],
    [7592,"2023-04-09T21:45:31","28,7","182,96"],
    [7593,"2023-04-09T21:45:52","28,88","182,96"],
    [7594,"2023-04-09T21:45:55","30,4","182,96"],
    [7595,"2023-04-09T21:46:01","31,85","182,96"],
    [7596,"2023-04-09T21:46:04","22,39","182,96"],
    [7597,"2023-04-09T21:46:07","30,37","182,96"],
    [7598,"2023-04-09T21:46:10","29,73","182,96"],
    [7599,"2023-04-09T21:46:13","24,02","182,96"],
    [7600,"2023-04-09T21:46:16","30,97","182,96"],
    [7601,"2023-04-09T21:46:19","29,57","182,96"],
    [7602,"2023-04-09T21:48:18","21,37","165,67"],
    [7603,"2023-04-09T21:48:21","22,81","165,67"],
    [7604,"2023-04-09T21:50:21","23,63","177,62"],
    [7605,"2023-04-09T21:50:24","27,38","177,62"],
    [7606,"2023-04-09T21:52:23","21,51","175,37"],
    [7607,"2023-04-09T21:52:26","20,19","175,37"],
    [7608,"2023-04-09T21:53:34","26,75","202,14"],
    [7609,"2023-04-09T21:53:37","31,88","202,14"],
    [7610,"2023-04-09T21:53:40","31,79","202,14"],
    [7611,"2023-04-09T21:53:43","28,27","202,14"],
    [7612,"2023-04-09T21:53:46","31,61","202,14"],
    [7613,"2023-04-09T21:53:49","30,36","202,14"],
    [7614,"2023-04-09T21:53:52","26,96","202,14"],
    [7615,"2023-04-09T21:54:04","26,88","202,14"],
    [7616,"2023-04-09T21:54:07","30,18","202,14"],
    [7617,"2023-04-09T21:54:10","25,14","202,14"],
    [7618,"2023-04-09T21:54:13","30,57","202,14"],
    [7619,"2023-04-09T21:54:16","28,1","202,14"],
    [7620,"2023-04-09T21:55:24","29,01","182,92"],
    [7621,"2023-04-09T21:55:27","30,91","182,92"],
    [7622,"2023-04-09T21:55:30","29,8","182,92"],
    [7623,"2023-04-09T21:56:50","28,95","182,92"],
    [7624,"2023-04-09T21:56:53","30,05","181,38"],
    [7625,"2023-04-09T21:56:56","29,27","179,71"],
    [7626,"2023-04-09T21:56:59","32,91","179,71"],
    [7627,"2023-04-09T21:57:08","30,82","179,71"],
    [7628,"2023-04-09T21:57:11","27,31","179,71"],
    [7629,"2023-04-09T21:57:45","28,34","179,71"],
    [7630,"2023-04-09T21:57:48","30,44","179,71"],
    [7631,"2023-04-09T21:57:52","24,23","179,71"],
    [7632,"2023-04-09T21:59:52","27,39","181,48"],
    [7633,"2023-04-09T21:59:55","28,43","181,48"],
    [7634,"2023-04-09T21:59:58","27,2","181,48"],
    [7635,"2023-04-09T22:00:01","32,21","181,48"],
    [7636,"2023-04-09T22:00:04","26,24","181,48"],
    [7637,"2023-04-09T22:01:00","25,24","182,27"],
    [7638,"2023-04-09T22:01:03","30,17","178,47"],
    [7639,"2023-04-09T22:01:06","22,73","178,47"],
    [7640,"2023-04-09T22:01:18","23,33","178,47"],
    [7641,"2023-04-09T22:01:21","30,56","178,47"],
    [7642,"2023-04-09T22:01:24","26,52","178,47"],
    [7643,"2023-04-09T22:03:08","27,04","185,19"],
    [7644,"2023-04-09T22:03:11","30,81","185,19"],
    [7645,"2023-04-09T22:03:14","26,28","185,19"],
    [7646,"2023-04-09T22:05:09","28,91","179,14"],
    [7647,"2023-04-09T22:05:13","30,18","179,14"],
    [7648,"2023-04-09T22:05:16","26,35","179,14"],
    [7649,"2023-04-09T22:05:40","26,83","179,14"],
    [7650,"2023-04-09T22:05:43","30,2","179,14"],
    [7651,"2023-04-09T22:05:46","25,95","179,14"],
    [7652,"2023-04-09T22:07:46","26,77","175,59"],
    [7653,"2023-04-09T22:07:50","28,91","175,59"],
    [7654,"2023-04-09T22:09:49","17,21","191,83"],
    [7655,"2023-04-09T22:09:52","16,71","191,83"],
    [7656,"2023-04-09T22:10:34","27,66","191,83"],
    [7657,"2023-04-09T22:10:37","30,12","191,83"],
    [7658,"2023-04-09T22:10:40","25,87","191,83"],
    [7659,"2023-04-09T22:12:39","25,88","180,27"],
    [7660,"2023-04-09T22:12:43","24,8","180,27"],
    [7661,"2023-04-09T22:13:14","29,98","183,46"],
    [7662,"2023-04-09T22:13:17","30,31","183,46"],
    [7663,"2023-04-09T22:13:20","31,95","183,46"],
    [7664,"2023-04-09T22:13:23","29,28","183,46"],
    [7665,"2023-04-09T22:15:22","24,88","179,25"],
    [7666,"2023-04-09T22:15:25","21,54","179,25"],
    [7667,"2023-04-09T22:17:25","18,3","182,8"],
    [7668,"2023-04-09T22:17:28","15,07","182,8"],
    [7669,"2023-04-09T22:19:25","24,68","182,32"],
    [7670,"2023-04-09T22:19:28","21,55","174,98"],
    [7671,"2023-04-09T22:21:28","18,68","171,51"],
    [7672,"2023-04-09T22:21:31","19,48","193,88"],
    [7673,"2023-04-09T22:23:28","17,77","177,79"],
    [7674,"2023-04-09T22:23:31","17,71","180,81"],
    [7675,"2023-04-09T22:25:30","27,01","167,38"],
    [7676,"2023-04-09T22:25:33","26,32","168,61"],
    [7677,"2023-04-09T22:27:31","24,87","173"],
    [7678,"2023-04-09T22:27:34","19,48","176,72"],
    [7679,"2023-04-09T22:29:33","11,49","179,17"],
    [7680,"2023-04-09T22:29:36","17,11","179,42"],
    [7681,"2023-04-09T22:31:35","23,5","178,15"],
    [7682,"2023-04-09T22:31:38","22,82","175,73"],
    [7683,"2023-04-09T22:33:37","24,3","168,34"],
    [7684,"2023-04-09T22:33:40","22,55","174,53"],
    [7685,"2023-04-09T22:35:39","27,07","179,41"],
    [7686,"2023-04-09T22:35:43","29,6","173,09"],
    [7687,"2023-04-09T22:37:42","23,74","176,01"],
    [7688,"2023-04-09T22:37:45","21,98","170,24"],
    [7689,"2023-04-09T22:39:45","17,43","189,23"],
    [7690,"2023-04-09T22:39:48","17,58","202,31"],
    [7691,"2023-04-09T22:41:46","17,25","182,46"],
    [7692,"2023-04-09T22:41:49","19,28","174,8"],
    [7693,"2023-04-09T22:43:47","17,66","186,74"],
    [7694,"2023-04-09T22:43:50","19,8","179,32"],
    [7695,"2023-04-09T22:45:48","21,64","182,3"],
    [7696,"2023-04-09T22:45:51","23,45","174,82"],
    [7697,"2023-04-09T22:47:51","22,72","176,64"],
    [7698,"2023-04-09T22:47:54","25,36","180,4"],
    [7699,"2023-04-09T22:49:53","15,51","178,35"],
    [7700,"2023-04-09T22:49:56","9","191,04"],
    [7701,"2023-04-09T22:51:53","21","175,15"],
    [7702,"2023-04-09T22:51:56","22,33","174,63"],
    [7703,"2023-04-09T22:53:55","18,96","189,37"],
    [7704,"2023-04-09T22:53:58","18,31","185,35"],
    [7705,"2023-04-09T22:55:58","20,51","179,99"],
    [7706,"2023-04-09T22:56:01","24,37","173,22"],
    [7707,"2023-04-09T22:57:59","23,92","178,91"],
    [7708,"2023-04-09T22:58:03","25,53","194,09"],
    [7709,"2023-04-09T23:00:02","25,88","189,7"],
    [7710,"2023-04-09T23:00:05","26,54","182,04"],
    [7711,"2023-04-09T23:02:04","24,16","173,18"],
    [7712,"2023-04-09T23:02:07","21,36","172,44"],
    [7713,"2023-04-09T23:04:06","25,55","187,34"],
    [7714,"2023-04-09T23:04:09","29,17","176,84"],
    [7715,"2023-04-09T23:06:08","23,84","170,51"],
    [7716,"2023-04-09T23:06:12","17,95","193,38"],
    [7717,"2023-04-09T23:08:11","25,11","175,65"],
    [7718,"2023-04-09T23:08:14","23,68","182,31"],
    [7719,"2023-04-09T23:10:17","23,77","177,16"],
    [7720,"2023-04-09T23:10:20","20,33","177,16"],
    [7721,"2023-04-09T23:12:19","29,22","178,52"],
    [7722,"2023-04-09T23:12:23","26,88","178,52"],
    [7723,"2023-04-09T23:12:46","26,07","178,52"],
    [7724,"2023-04-09T23:12:49","31,03","178,52"],
    [7725,"2023-04-09T23:12:52","28,44","178,52"],
    [7726,"2023-04-09T23:13:19","26,45","178,52"],
    [7727,"2023-04-09T23:13:22","32,15","178,52"],
    [7728,"2023-04-09T23:13:26","27,41","178,52"],
    [7729,"2023-04-09T23:14:21","28,69","182,8"],
    [7730,"2023-04-09T23:14:24","30,5","182,8"],
    [7731,"2023-04-09T23:14:27","27,16","182,8"],
    [7732,"2023-04-09T23:16:25","26,83","181,15"],
    [7733,"2023-04-09T23:16:28","25,39","181,15"],
    [7734,"2023-04-09T23:18:00","26,26","181,15"],
    [7735,"2023-04-09T23:18:03","30,77","181,15"],
    [7736,"2023-04-09T23:18:06","21,41","181,15"],
    [7737,"2023-04-09T23:20:03","23,76","170,45"],
    [7738,"2023-04-09T23:20:06","24,2","170,45"],
    [7739,"2023-04-09T23:20:40","29,18","181,83"],
    [7740,"2023-04-09T23:20:43","30,94","181,83"],
    [7741,"2023-04-09T23:20:46","27,21","181,83"],
    [7742,"2023-04-09T23:22:02","28,36","181,83"],
    [7743,"2023-04-09T23:22:05","30,76","181,83"],
    [7744,"2023-04-09T23:22:08","24,13","181,83"],
    [7745,"2023-04-09T23:24:08","27,58","179,47"],
    [7746,"2023-04-09T23:24:12","26,13","179,47"],
    [7747,"2023-04-09T23:24:58","28,61","185,7"],
    [7748,"2023-04-09T23:25:01","31,99","185,7"],
    [7749,"2023-04-09T23:25:04","27,54","185,7"],
    [7750,"2023-04-09T23:27:03","22,6","181,09"],
    [7751,"2023-04-09T23:27:06","24,45","181,09"],
    [7752,"2023-04-09T23:29:05","22,82","189,21"],
    [7753,"2023-04-09T23:29:08","28,51","189,21"],
    [7754,"2023-04-09T23:31:06","16,81","175,08"],
    [7755,"2023-04-09T23:31:09","19,25","175,08"],
    [7756,"2023-04-09T23:33:08","19,33","197,54"],
    [7757,"2023-04-09T23:33:11","24,27","197,54"],
    [7758,"2023-04-09T23:35:08","20,51","168,18"],
    [7759,"2023-04-09T23:35:11","19,68","168,18"],
    [7760,"2023-04-09T23:37:11","24,88","193,63"],
    [7761,"2023-04-09T23:37:14","21,24","193,63"],
    [7762,"2023-04-09T23:39:16","21,33","191,1"],
    [7763,"2023-04-09T23:39:19","22,08","191,1"],
    [7764,"2023-04-09T23:41:16","23,08","175,71"],
    [7765,"2023-04-09T23:41:19","24,42","175,71"],
    [7766,"2023-04-09T23:43:17","17,24","184,37"],
    [7767,"2023-04-09T23:43:20","18,64","184,37"],
    [7768,"2023-04-09T23:45:18","24,55","183,18"],
    [7769,"2023-04-09T23:45:21","24,21","183,18"],
    [7770,"2023-04-09T23:47:20","23,65","170,48"],
    [7771,"2023-04-09T23:47:23","23,04","170,48"],
    [7772,"2023-04-09T23:49:23","22,73","178,24"],
    [7773,"2023-04-09T23:49:26","17,1","178,24"],
    [7774,"2023-04-09T23:51:26","19,95","161,98"],
    [7775,"2023-04-09T23:51:29","24,32","161,98"],
    [7776,"2023-04-09T23:53:27","20,89","175,24"],
    [7777,"2023-04-09T23:53:30","19,86","175,24"],
    [7778,"2023-04-09T23:55:29","14,76","180,3"],
    [7779,"2023-04-09T23:55:32","16,82","180,3"],
    [7780,"2023-04-09T23:57:31","19,97","181,33"],
    [7781,"2023-04-09T23:57:34","21,64","181,33"],
    [7782,"2023-04-09T23:59:33","19,27","168,61"],
    [7783,"2023-04-09T23:59:36","17,78","168,61"],
    [7784,"2023-05-09T00:01:39","17,85","171,75"],
    [7785,"2023-05-09T00:01:42","17,46","171,75"],
    [7786,"2023-05-09T00:03:41","17,48","158,35"],
    [7787,"2023-05-09T00:03:44","17,24","158,35"],
    [7788,"2023-05-09T00:05:43","23,61","160,52"],
    [7789,"2023-05-09T00:05:46","19,99","160,52"],
    [7790,"2023-05-09T00:07:45","21,73","185,58"],
    [7791,"2023-05-09T00:07:48","17,98","185,58"],
    [7792,"2023-05-09T00:09:50","17,99","176,06"],
    [7793,"2023-05-09T00:09:53","20,07","176,06"],
    [7794,"2023-05-09T00:11:51","21,7","179,28"],
    [7795,"2023-05-09T00:11:54","19,85","179,28"],
    [7796,"2023-05-09T00:13:51","17,48","170,21"],
    [7797,"2023-05-09T00:13:54","19,59","170,21"],
    [7798,"2023-05-09T00:15:54","21,99","156,02"],
    [7799,"2023-05-09T00:15:57","18,03","156,02"],
    [7800,"2023-05-09T00:17:56","19,97","159,08"],
    [7801,"2023-05-09T00:17:59","15,73","159,08"],
    [7802,"2023-05-09T00:19:58","16,18","163,65"],
    [7803,"2023-05-09T00:20:01","16,74","163,65"],
    [7804,"2023-05-09T00:21:59","18,49","173,52"],
    [7805,"2023-05-09T00:22:02","26,28","173,52"],
    [7806,"2023-05-09T00:24:01","18,32","166,79"],
    [7807,"2023-05-09T00:24:04","18,17","166,79"],
    [7808,"2023-05-09T00:26:04","17,97","181,92"],
    [7809,"2023-05-09T00:26:07","15,23","181,92"],
    [7810,"2023-05-09T00:28:07","15,53","179,82"],
    [7811,"2023-05-09T00:28:11","20,16","179,82"],
    [7812,"2023-05-09T00:30:08","19,13","172,17"],
    [7813,"2023-05-09T00:30:11","18,52","172,17"],
    [7814,"2023-05-09T00:32:09","23,01","173,7"],
    [7815,"2023-05-09T00:32:12","22,89","173,7"],
    [7816,"2023-05-09T00:34:12","21","183,69"],
    [7817,"2023-05-09T00:34:15","19,02","183,69"],
    [7818,"2023-05-09T00:36:10","18,98","173,71"],
    [7819,"2023-05-09T00:36:15","16,19","173,71"],
    [7820,"2023-05-09T00:38:12","17,81","186,07"],
    [7821,"2023-05-09T00:38:15","18,1","186,07"],
    [7822,"2023-05-09T00:40:12","23,05","165,65"],
    [7823,"2023-05-09T00:40:15","18,58","165,65"],
    [7824,"2023-05-09T00:42:13","18,52","177,04"],
    [7825,"2023-05-09T00:42:16","17,19","177,04"],
    [7826,"2023-05-09T00:44:16","15,19","172,16"],
    [7827,"2023-05-09T00:44:19","16,92","172,16"],
    [7828,"2023-05-09T00:46:19","22,78","169,28"],
    [7829,"2023-05-09T00:46:22","22,79","169,28"],
    [7830,"2023-05-09T00:48:20","17,86","177,28"],
    [7831,"2023-05-09T00:48:23","17,2","177,28"],
    [7832,"2023-05-09T00:50:20","19,86","155,57"],
    [7833,"2023-05-09T00:50:23","22,02","155,57"],
    [7834,"2023-05-09T00:52:22","22,08","165,51"],
    [7835,"2023-05-09T00:52:25","19,98","165,51"],
    [7836,"2023-05-09T00:54:25","19,89","176,27"],
    [7837,"2023-05-09T00:54:28","24,3","176,27"],
    [7838,"2023-05-09T00:56:27","23,39","182,05"],
    [7839,"2023-05-09T00:56:30","23,31","182,05"],
    [7840,"2023-05-09T00:58:28","22,86","172,25"],
    [7841,"2023-05-09T00:58:31","19,07","172,25"],
    [7842,"2023-05-09T01:00:29","16,08","162,14"],
    [7843,"2023-05-09T01:00:32","17,46","162,14"],
    [7844,"2023-05-09T01:02:31","19,13","173,42"],
    [7845,"2023-05-09T01:02:34","18,27","173,42"],
    [7846,"2023-05-09T01:04:33","18,64","175,45"],
    [7847,"2023-05-09T01:04:36","21,41","175,45"],
    [7848,"2023-05-09T01:06:36","22,59","171,36"],
    [7849,"2023-05-09T01:06:39","22,24","171,36"],
    [7850,"2023-05-09T01:08:38","22,25","180,68"],
    [7851,"2023-05-09T01:08:41","19,73","180,68"],
    [7852,"2023-05-09T01:10:40","15,02","172,33"],
    [7853,"2023-05-09T01:10:43","16,8","172,33"],
    [7854,"2023-05-09T01:12:43","16,81","160,99"],
    [7855,"2023-05-09T01:12:46","14,37","160,99"],
    [7856,"2023-05-09T01:14:44","21,93","180,12"],
    [7857,"2023-05-09T01:14:47","24,4","180,12"],
    [7858,"2023-05-09T01:16:46","20,15","172,04"],
    [7859,"2023-05-09T01:16:50","18,67","172,04"],
    [7860,"2023-05-09T01:18:50","17,72","161,34"],
    [7861,"2023-05-09T01:18:53","15,94","161,34"],
    [7862,"2023-05-09T01:20:52","14,64","179,13"],
    [7863,"2023-05-09T01:20:55","16,62","179,13"],
    [7864,"2023-05-09T01:22:55","22,6","183,66"],
    [7865,"2023-05-09T01:22:58","22,11","183,66"],
    [7866,"2023-05-09T01:24:55","18,39","175,05"],
    [7867,"2023-05-09T01:24:58","21,96","175,05"],
    [7868,"2023-05-09T01:26:53","10,67","170,95"],
    [7869,"2023-05-09T01:26:59","20,1","170,95"],
    [7870,"2023-05-09T01:28:58","17,11","178,5"],
    [7871,"2023-05-09T01:29:01","15,18","178,5"],
    [7872,"2023-05-09T01:31:00","17,17","171,88"],
    [7873,"2023-05-09T01:31:06","18,47","171,88"],
    [7874,"2023-05-09T01:33:05","18","178,41"],
    [7875,"2023-05-09T01:33:08","16,72","178,41"],
    [7876,"2023-05-09T01:35:08","19,83","174,27"],
    [7877,"2023-05-09T01:35:12","20,8","174,27"],
    [7878,"2023-05-09T01:37:11","17,5","181,06"],
    [7879,"2023-05-09T01:37:14","15,27","181,06"],
    [7880,"2023-05-09T01:39:13","19,57","175,62"],
    [7881,"2023-05-09T01:39:16","23,51","175,62"],
    [7882,"2023-05-09T01:41:15","19,98","172,88"],
    [7883,"2023-05-09T01:41:18","15,88","172,88"],
    [7884,"2023-05-09T01:43:17","20,35","159,31"],
    [7885,"2023-05-09T01:43:20","18,99","159,31"],
    [7886,"2023-05-09T01:45:18","18,78","151,19"],
    [7887,"2023-05-09T01:45:21","20,77","151,19"],
    [7888,"2023-05-09T01:47:19","17,08","165,25"],
    [7889,"2023-05-09T01:47:22","19,36","165,25"],
    [7890,"2023-05-09T01:49:21","17,96","167,57"],
    [7891,"2023-05-09T01:49:24","18,9","167,57"],
    [7892,"2023-05-09T01:51:23","17,41","170,71"],
    [7893,"2023-05-09T01:51:27","18,19","170,71"],
    [7894,"2023-05-09T01:53:24","19,03","149,84"],
    [7895,"2023-05-09T01:53:27","18,59","149,84"],
    [7896,"2023-05-09T01:55:26","17,98","172,56"],
    [7897,"2023-05-09T01:55:29","21,75","172,56"],
    [7898,"2023-05-09T01:57:29","23,03","164,16"],
    [7899,"2023-05-09T01:57:32","25,69","164,16"],
    [7900,"2023-05-09T01:59:31","16,91","176,48"],
    [7901,"2023-05-09T01:59:34","15,2","176,48"],
    [7902,"2023-05-09T02:01:33","22,49","166,57"],
    [7903,"2023-05-09T02:01:36","19,32","166,57"],
    [7904,"2023-05-09T02:03:32","19,02","178,05"],
    [7905,"2023-05-09T02:03:36","18,92","178,05"],
    [7906,"2023-05-09T02:05:34","18,84","188,39"],
    [7907,"2023-05-09T02:05:37","20,49","188,39"],
    [7908,"2023-05-09T02:07:35","18,9","160,61"],
    [7909,"2023-05-09T02:07:38","16,11","160,61"],
    [7910,"2023-05-09T02:09:37","14,91","182,83"],
    [7911,"2023-05-09T02:09:40","15,59","182,83"],
    [7912,"2023-05-09T02:11:39","20,84","174,3"],
    [7913,"2023-05-09T02:11:42","19,72","174,3"],
    [7914,"2023-05-09T02:13:42","21,27","178,3"],
    [7915,"2023-05-09T02:13:45","19,51","178,3"],
    [7916,"2023-05-09T02:15:43","15,94","160,61"],
    [7917,"2023-05-09T02:15:46","17,64","160,61"],
    [7918,"2023-05-09T02:17:43","17,95","162,39"],
    [7919,"2023-05-09T02:17:46","18,77","162,39"],
    [7920,"2023-05-09T02:19:45","19,86","157,08"],
    [7921,"2023-05-09T02:19:48","17,26","157,08"],
    [7922,"2023-05-09T02:21:46","18,2","161,44"],
    [7923,"2023-05-09T02:21:49","21,45","161,44"],
    [7924,"2023-05-09T02:23:49","19,7","168,85"],
    [7925,"2023-05-09T02:23:52","19,23","168,85"],
    [7926,"2023-05-09T02:25:52","12,86","182,86"],
    [7927,"2023-05-09T02:25:55","18,21","182,86"],
    [7928,"2023-05-09T02:27:53","18,64","176,98"],
    [7929,"2023-05-09T02:27:57","18,67","176,98"],
    [7930,"2023-05-09T02:29:55","19,67","155,27"],
    [7931,"2023-05-09T02:29:58","16,35","155,27"],
    [7932,"2023-05-09T02:31:57","17,7","173,27"],
    [7933,"2023-05-09T02:32:00","20,58","173,27"],
    [7934,"2023-05-09T02:33:59","19,18","176,94"],
    [7935,"2023-05-09T02:34:02","20,9","176,94"],
    [7936,"2023-05-09T02:36:02","14,25","174,28"],
    [7937,"2023-05-09T02:36:05","17,17","174,28"],
    [7938,"2023-05-09T02:38:03","21,77","164,5"],
    [7939,"2023-05-09T02:38:06","22,89","164,5"],
    [7940,"2023-05-09T02:40:04","19,06","175,78"],
    [7941,"2023-05-09T02:40:07","20,49","175,78"],
    [7942,"2023-05-09T02:42:05","15,66","171,8"],
    [7943,"2023-05-09T02:42:08","21,24","171,8"],
    [7944,"2023-05-09T02:44:07","15,47","160,25"],
    [7945,"2023-05-09T02:44:10","22,15","160,25"],
    [7946,"2023-05-09T02:46:08","16,79","169,68"],
    [7947,"2023-05-09T02:46:11","14,62","169,68"],
    [7948,"2023-05-09T02:48:10","17,04","182,99"],
    [7949,"2023-05-09T02:48:13","20,36","182,99"],
    [7950,"2023-05-09T02:50:13","14,98","180,31"],
    [7951,"2023-05-09T02:50:16","15,98","180,31"],
    [7952,"2023-05-09T02:52:15","14,97","183,04"],
    [7953,"2023-05-09T02:52:18","15,82","183,04"],
    [7954,"2023-05-09T02:54:18","16,76","154,74"],
    [7955,"2023-05-09T02:54:21","18,94","154,74"],
    [7956,"2023-05-09T02:56:20","13,44","156,78"],
    [7957,"2023-05-09T02:56:24","18,68","156,78"],
    [7958,"2023-05-09T02:58:22","21,95","179,1"],
    [7959,"2023-05-09T02:58:25","19,68","179,1"],
    [7960,"2023-05-09T03:00:24","15,43","182,28"],
    [7961,"2023-05-09T03:00:27","15,57","182,28"],
    [7962,"2023-05-09T03:02:24","15,76","170,23"],
    [7963,"2023-05-09T03:02:27","15,84","170,23"],
    [7964,"2023-05-09T03:04:26","18,75","181,88"],
    [7965,"2023-05-09T03:04:29","20,41","181,88"],
    [7966,"2023-05-09T03:06:28","17,3","183,43"],
    [7967,"2023-05-09T03:06:31","16,37","183,43"],
    [7968,"2023-05-09T03:08:30","16,76","192,07"],
    [7969,"2023-05-09T03:08:33","18,33","192,07"],
    [7970,"2023-05-09T03:10:33","21,05","176,86"],
    [7971,"2023-05-09T03:10:36","18,96","176,86"],
    [7972,"2023-05-09T03:12:35","15,45","193,48"],
    [7973,"2023-05-09T03:12:38","20,82","193,48"],
    [7974,"2023-05-09T03:14:36","22,54","181,99"],
    [7975,"2023-05-09T03:14:39","22,09","181,99"],
    [7976,"2023-05-09T03:16:38","16,51","191,6"],
    [7977,"2023-05-09T03:16:41","14,47","191,6"],
    [7978,"2023-05-09T03:18:39","22,85","182,42"],
    [7979,"2023-05-09T03:18:42","20,96","182,42"],
    [7980,"2023-05-09T03:20:41","18","172,66"],
    [7981,"2023-05-09T03:20:44","15,75","172,66"],
    [7982,"2023-05-09T03:22:43","17,58","170,07"],
    [7983,"2023-05-09T03:22:47","15","170,07"],
    [7984,"2023-05-09T03:24:46","17,12","179,02"],
    [7985,"2023-05-09T03:24:49","18,74","179,02"],
    [7986,"2023-05-09T03:26:47","14,3","180,19"],
    [7987,"2023-05-09T03:26:50","14,38","180,19"],
    [7988,"2023-05-09T03:28:49","14,16","182,61"],
    [7989,"2023-05-09T03:28:52","16,76","182,61"],
    [7990,"2023-05-09T03:30:50","17,13","155,09"],
    [7991,"2023-05-09T03:30:53","15,37","155,09"],
    [7992,"2023-05-09T03:32:51","20,33","167,34"],
    [7993,"2023-05-09T03:32:54","20,28","167,34"],
    [7994,"2023-05-09T03:34:52","15,86","181,58"],
    [7995,"2023-05-09T03:34:55","19,97","181,58"],
    [7996,"2023-05-09T03:36:53","13,53","176,62"],
    [7997,"2023-05-09T03:36:56","13,7","176,62"],
    [7998,"2023-05-09T03:38:55","16,06","190,31"],
    [7999,"2023-05-09T03:38:58","17,32","190,31"],
    [8000,"2023-05-09T03:40:55","14,26","187,1"],
    [8001,"2023-05-09T03:40:58","14,96","187,1"],
    [8002,"2023-05-09T03:42:57","9,07","189,16"],
    [8003,"2023-05-09T03:43:00","7,51","189,16"],
    [8004,"2023-05-09T03:45:00","15,8","173,66"],
    [8005,"2023-05-09T03:45:03","16,62","173,66"],
    [8006,"2023-05-09T03:47:02","16,65","179,81"],
    [8007,"2023-05-09T03:47:05","16,8","179,81"],
    [8008,"2023-05-09T03:49:06","16,84","182,2"],
    [8009,"2023-05-09T03:49:09","20,34","182,2"],
    [8010,"2023-05-09T03:51:08","15,82","175,03"],
    [8011,"2023-05-09T03:51:14","17","175,03"],
    [8012,"2023-05-09T03:53:14","13,6","187,07"],
    [8013,"2023-05-09T03:53:17","14,5","187,07"],
    [8014,"2023-05-09T03:55:17","16,16","174,29"],
    [8015,"2023-05-09T03:55:20","16,08","174,29"],
    [8016,"2023-05-09T03:57:22","16,13","164,51"],
    [8017,"2023-05-09T03:57:26","16,67","164,51"],
    [8018,"2023-05-09T03:59:24","17","179,63"],
    [8019,"2023-05-09T03:59:27","17,71","179,63"],
    [8020,"2023-05-09T04:01:26","13,41","168,43"],
    [8021,"2023-05-09T04:01:29","13,75","168,43"],
    [8022,"2023-05-09T04:03:28","14,8","166,62"],
    [8023,"2023-05-09T04:03:31","14,34","166,62"],
    [8024,"2023-05-09T04:05:31","16,9","185,31"],
    [8025,"2023-05-09T04:05:34","16,95","185,31"],
    [8026,"2023-05-09T04:07:31","18,74","181,25"],
    [8027,"2023-05-09T04:07:34","17,2","181,25"],
    [8028,"2023-05-09T04:09:33","11,71","179,6"],
    [8029,"2023-05-09T04:09:36","14,16","179,6"],
    [8030,"2023-05-09T04:11:35","13,32","172,95"],
    [8031,"2023-05-09T04:11:38","13,48","172,95"],
    [8032,"2023-05-09T04:13:38","12,04","174,18"],
    [8033,"2023-05-09T04:13:41","13,05","174,18"],
    [8034,"2023-05-09T04:15:40","17,1","170,67"],
    [8035,"2023-05-09T04:15:43","14,04","170,67"],
    [8036,"2023-05-09T04:17:42","18,83","180,72"],
    [8037,"2023-05-09T04:17:45","19,09","180,72"],
    [8038,"2023-05-09T04:19:44","17,82","179,43"],
    [8039,"2023-05-09T04:19:47","17,68","179,43"],
    [8040,"2023-05-09T04:21:45","15,94","175,96"],
    [8041,"2023-05-09T04:21:48","11,49","175,96"],
    [8042,"2023-05-09T04:23:48","12,48","174,11"],
    [8043,"2023-05-09T04:23:51","12,67","174,11"],
    [8044,"2023-05-09T04:25:51","18,01","180,03"],
    [8045,"2023-05-09T04:25:54","18,58","180,03"],
    [8046,"2023-05-09T04:27:53","14,75","193,12"],
    [8047,"2023-05-09T04:27:56","16,44","193,12"],
    [8048,"2023-05-09T04:29:55","16,74","177,37"],
    [8049,"2023-05-09T04:29:58","15,86","177,37"],
    [8050,"2023-05-09T04:31:56","13,77","206,56"],
    [8051,"2023-05-09T04:31:59","13,27","206,56"],
    [8052,"2023-05-09T04:33:59","15,3","193,15"],
    [8053,"2023-05-09T04:34:02","12,99","193,15"],
    [8054,"2023-05-09T04:36:02","16,98","194,61"],
    [8055,"2023-05-09T04:36:05","17,35","194,61"],
    [8056,"2023-05-09T04:38:02","16,64","179,04"],
    [8057,"2023-05-09T04:38:05","15,35","179,04"],
    [8058,"2023-05-09T04:40:05","18,58","174,05"],
    [8059,"2023-05-09T04:40:08","16,92","174,05"],
    [8060,"2023-05-09T04:42:06","14,52","179,87"],
    [8061,"2023-05-09T04:42:10","14,63","179,87"],
    [8062,"2023-05-09T04:44:08","16,97","185,96"],
    [8063,"2023-05-09T04:44:11","19,79","185,96"],
    [8064,"2023-05-09T04:46:11","12,41","171,01"],
    [8065,"2023-05-09T04:46:14","10,71","171,01"],
    [8066,"2023-05-09T04:48:11","16,69","190,53"],
    [8067,"2023-05-09T04:48:14","18,36","190,53"],
    [8068,"2023-05-09T04:50:14","14,6","183,36"],
    [8069,"2023-05-09T04:50:17","13,51","183,36"],
    [8070,"2023-05-09T04:52:16","13,25","193"],
    [8071,"2023-05-09T04:52:19","13,12","193"],
    [8072,"2023-05-09T04:54:18","18,22","163,54"],
    [8073,"2023-05-09T04:54:21","19,07","163,54"],
    [8074,"2023-05-09T04:56:20","19,88","181,4"],
    [8075,"2023-05-09T04:56:23","20,45","181,4"],
    [8076,"2023-05-09T04:58:22","18,48","178,91"],
    [8077,"2023-05-09T04:58:25","14,47","178,91"],
    [8078,"2023-05-09T05:00:28","14,54","184,37"],
    [8079,"2023-05-09T05:00:31","14,8","184,37"],
    [8080,"2023-05-09T05:02:31","12,09","200,98"],
    [8081,"2023-05-09T05:02:34","12,06","200,98"],
    [8082,"2023-05-09T05:04:33","11,55","189,43"],
    [8083,"2023-05-09T05:04:36","13,77","189,43"],
    [8084,"2023-05-09T05:06:34","14,17","198,91"],
    [8085,"2023-05-09T05:06:37","13,92","198,91"],
    [8086,"2023-05-09T05:08:35","14,35","176,64"],
    [8087,"2023-05-09T05:08:38","18,54","176,64"],
    [8088,"2023-05-09T05:10:36","15,17","178,17"],
    [8089,"2023-05-09T05:10:39","12,47","178,17"],
    [8090,"2023-05-09T05:12:38","16,29","206,42"],
    [8091,"2023-05-09T05:12:41","14,22","206,42"],
    [8092,"2023-05-09T05:14:39","19,04","189,66"],
    [8093,"2023-05-09T05:14:42","16,35","189,66"],
    [8094,"2023-05-09T05:16:41","16,47","204,86"],
    [8095,"2023-05-09T05:16:44","13,45","204,86"],
    [8096,"2023-05-09T05:18:43","12,91","188,01"],
    [8097,"2023-05-09T05:18:46","12,67","188,01"],
    [8098,"2023-05-09T05:20:45","16,92","207,2"],
    [8099,"2023-05-09T05:20:48","18,91","207,2"],
    [8100,"2023-05-09T05:22:48","20,61","178,77"],
    [8101,"2023-05-09T05:22:51","17,65","178,77"],
    [8102,"2023-05-09T05:24:48","16,26","182,39"],
    [8103,"2023-05-09T05:24:51","16,55","182,39"],
    [8104,"2023-05-09T05:26:48","19","180,48"],
    [8105,"2023-05-09T05:26:51","20,18","180,48"],
    [8106,"2023-05-09T05:28:50","10,13","187,67"],
    [8107,"2023-05-09T05:28:53","14,99","187,67"],
    [8108,"2023-05-09T05:30:53","13,22","204,63"],
    [8109,"2023-05-09T05:30:56","18,24","204,63"],
    [8110,"2023-05-09T05:32:53","12,27","220,39"],
    [8111,"2023-05-09T05:32:56","14,95","220,39"],
    [8112,"2023-05-09T05:34:54","12,32","178,28"],
    [8113,"2023-05-09T05:34:57","15,36","178,28"],
    [8114,"2023-05-09T05:36:57","18,46","204,62"],
    [8115,"2023-05-09T05:37:00","16,63","204,62"],
    [8116,"2023-05-09T05:38:59","11,99","173,31"],
    [8117,"2023-05-09T05:39:02","12,06","173,31"],
    [8118,"2023-05-09T05:41:00","10,3","215,73"],
    [8119,"2023-05-09T05:41:03","15,65","215,73"],
    [8120,"2023-05-09T05:43:02","16,82","218,44"],
    [8121,"2023-05-09T05:43:05","15,5","218,44"],
    [8122,"2023-05-09T05:45:04","17,88","194,68"],
    [8123,"2023-05-09T05:45:08","17,27","194,68"],
    [8124,"2023-05-09T05:47:07","14,21","168,11"],
    [8125,"2023-05-09T05:47:10","13,05","168,11"],
    [8126,"2023-05-09T05:49:08","12,36","218,49"],
    [8127,"2023-05-09T05:49:11","10,65","218,49"],
    [8128,"2023-05-09T05:51:09","12,44","198,33"],
    [8129,"2023-05-09T05:51:12","11,96","198,33"],
    [8130,"2023-05-09T05:53:11","15,53","201,81"],
    [8131,"2023-05-09T05:53:14","15,45","201,81"],
    [8132,"2023-05-09T05:55:14","17,42","197,83"],
    [8133,"2023-05-09T05:55:17","17,2","197,83"],
    [8134,"2023-05-09T05:57:17","12,34","186,82"],
    [8135,"2023-05-09T05:57:20","12,17","186,82"],
    [8136,"2023-05-09T05:59:20","16,92","190,51"],
    [8137,"2023-05-09T05:59:23","18,65","190,51"],
    [8138,"2023-05-09T06:01:22","16,93","198,72"],
    [8139,"2023-05-09T06:01:25","14,76","198,72"],
    [8140,"2023-05-09T06:03:23","15,54","180,54"],
    [8141,"2023-05-09T06:03:28","16,29","180,54"],
    [8142,"2023-05-09T06:05:27","15,36","174,39"],
    [8143,"2023-05-09T06:05:30","15,01","174,39"],
    [8144,"2023-05-09T06:07:30","14,59","191,71"],
    [8145,"2023-05-09T06:07:33","14,77","191,71"],
    [8146,"2023-05-09T06:09:33","16,9","199,31"],
    [8147,"2023-05-09T06:09:36","17,21","199,31"],
    [8148,"2023-05-09T06:11:35","10,78","197,4"],
    [8149,"2023-05-09T06:11:38","12,7","197,4"],
    [8150,"2023-05-09T06:13:37","13,63","188,89"],
    [8151,"2023-05-09T06:13:40","14,8","188,89"],
    [8152,"2023-05-09T06:15:40","10,94","186,11"],
    [8153,"2023-05-09T06:15:43","13,98","186,11"],
    [8154,"2023-05-09T06:17:41","9,14","181,31"],
    [8155,"2023-05-09T06:17:44","11,84","181,31"],
    [8156,"2023-05-09T06:19:44","18,08","217,7"],
    [8157,"2023-05-09T06:19:47","17,21","217,7"],
    [8158,"2023-05-09T06:21:45","7,98","188,33"],
    [8159,"2023-05-09T06:21:48","12,09","188,33"],
    [8160,"2023-05-09T06:23:47","12,54","205,48"],
    [8161,"2023-05-09T06:23:50","12,7","205,48"],
    [8162,"2023-05-09T06:25:48","15,14","181,1"],
    [8163,"2023-05-09T06:25:51","12,47","181,1"],
    [8164,"2023-05-09T06:27:49","15,23","177,02"],
    [8165,"2023-05-09T06:27:52","14,98","177,02"],
    [8166,"2023-05-09T06:29:50","14,9","199,47"],
    [8167,"2023-05-09T06:29:53","15,35","199,47"],
    [8168,"2023-05-09T06:31:52","12,48","182,73"],
    [8169,"2023-05-09T06:31:55","12,61","182,73"],
    [8170,"2023-05-09T06:33:54","14,14","173,02"],
    [8171,"2023-05-09T06:33:57","10,67","173,02"],
    [8172,"2023-05-09T06:35:54","14,43","205,26"],
    [8173,"2023-05-09T06:35:58","16,81","205,26"],
    [8174,"2023-05-09T06:37:56","11,23","187,86"],
    [8175,"2023-05-09T06:37:59","15,09","187,86"],
    [8176,"2023-05-09T06:39:56","15,66","188,89"],
    [8177,"2023-05-09T06:39:59","18,7","188,89"],
    [8178,"2023-05-09T06:41:58","15,54","181,86"],
    [8179,"2023-05-09T06:42:02","15,53","181,86"],
    [8180,"2023-05-09T06:44:00","15,82","194,52"],
    [8181,"2023-05-09T06:44:03","13,87","194,52"],
    [8182,"2023-05-09T06:46:02","12,47","210,7"],
    [8183,"2023-05-09T06:46:05","15,21","210,7"],
    [8184,"2023-05-09T06:48:03","13,06","186,07"],
    [8185,"2023-05-09T06:48:06","13,93","186,07"],
    [8186,"2023-05-09T06:50:04","14,69","212,09"],
    [8187,"2023-05-09T06:50:07","14,3","212,09"],
    [8188,"2023-05-09T06:52:05","12,57","218,61"],
    [8189,"2023-05-09T06:52:08","9,84","218,61"],
    [8190,"2023-05-09T06:54:06","16,01","187,37"],
    [8191,"2023-05-09T06:54:09","15,89","187,37"],
    [8192,"2023-05-09T06:56:07","14,52","193,34"],
    [8193,"2023-05-09T06:56:10","14,94","193,34"],
    [8194,"2023-05-09T06:58:10","13,51","195,94"],
    [8195,"2023-05-09T06:58:14","12,27","195,94"],
    [8196,"2023-05-09T07:00:12","17,38","192,16"],
    [8197,"2023-05-09T07:00:15","18,15","192,16"],
    [8198,"2023-05-09T07:02:12","15,62","195,86"],
    [8199,"2023-05-09T07:02:15","14,37","195,86"],
    [8200,"2023-05-09T07:04:13","9,01","236,37"],
    [8201,"2023-05-09T07:04:16","8,4","236,37"],
    [8202,"2023-05-09T07:06:15","8,75","194,6"],
    [8203,"2023-05-09T07:06:19","15,36","194,6"],
    [8204,"2023-05-09T07:08:18","17,29","215,8"],
    [8205,"2023-05-09T07:08:21","18,46","215,8"],
    [8206,"2023-05-09T07:10:19","19,17","212,99"],
    [8207,"2023-05-09T07:10:22","19,34","212,99"],
    [8208,"2023-05-09T07:12:20","14,5","207,16"],
    [8209,"2023-05-09T07:12:24","14,97","207,16"],
    [8210,"2023-05-09T07:14:22","16,27","210,75"],
    [8211,"2023-05-09T07:14:25","14,58","210,75"],
    [8212,"2023-05-09T07:16:25","14,22","206,49"],
    [8213,"2023-05-09T07:16:28","18,96","206,49"],
    [8214,"2023-05-09T07:18:26","13,51","202,39"],
    [8215,"2023-05-09T07:18:29","10,54","202,39"],
    [8216,"2023-05-09T07:20:28","13,77","191,21"],
    [8217,"2023-05-09T07:20:31","12,32","191,21"],
    [8218,"2023-05-09T07:22:29","17,46","189,95"],
    [8219,"2023-05-09T07:22:32","15,17","189,95"],
    [8220,"2023-05-09T07:24:33","15,11","205,79"],
    [8221,"2023-05-09T07:24:36","10,72","205,79"],
    [8222,"2023-05-09T07:26:35","10,79","207,31"],
    [8223,"2023-05-09T07:26:38","10,93","207,31"],
    [8224,"2023-05-09T07:28:37","13,16","211,9"],
    [8225,"2023-05-09T07:28:40","11,45","211,9"],
    [8226,"2023-05-09T07:30:39","11,79","208,05"],
    [8227,"2023-05-09T07:30:42","9,94","208,05"],
    [8228,"2023-05-09T07:32:40","15,81","219,62"],
    [8229,"2023-05-09T07:32:43","12,98","219,62"],
    [8230,"2023-05-09T07:34:41","13,73","197,1"],
    [8231,"2023-05-09T07:34:44","14,63","197,1"],
    [8232,"2023-05-09T07:36:44","18,72","203,63"],
    [8233,"2023-05-09T07:36:47","20,05","203,63"],
    [8234,"2023-05-09T07:38:44","11,89","200,33"],
    [8235,"2023-05-09T07:38:47","12,97","200,33"],
    [8236,"2023-05-09T07:40:47","19,64","198,74"],
    [8237,"2023-05-09T07:40:50","16,2","198,74"],
    [8238,"2023-05-09T07:42:52","16,11","191,68"],
    [8239,"2023-05-09T07:42:55","18,33","191,68"],
    [8240,"2023-05-09T07:44:54","11,12","189,82"],
    [8241,"2023-05-09T07:44:57","11,14","189,82"],
    [8242,"2023-05-09T07:46:56","14,8","199,22"],
    [8243,"2023-05-09T07:46:59","14,08","199,22"],
    [8244,"2023-05-09T07:48:55","17,98","201,56"],
    [8245,"2023-05-09T07:48:59","18,2","201,56"],
    [8246,"2023-05-09T07:50:56","15,28","198,99"],
    [8247,"2023-05-09T07:50:59","14,21","198,99"],
    [8248,"2023-05-09T07:52:59","11,19","209,15"],
    [8249,"2023-05-09T07:53:02","12,96","209,15"],
    [8250,"2023-05-09T07:55:00","15,04","192,37"],
    [8251,"2023-05-09T07:55:03","19,8","192,37"],
    [8252,"2023-05-09T07:57:01","17,22","219,87"],
    [8253,"2023-05-09T07:57:04","20,32","219,87"],
    [8254,"2023-05-09T07:59:07","20,24","197,78"],
    [8255,"2023-05-09T07:59:10","18,33","197,78"],
    [8256,"2023-05-09T08:01:09","15,77","209,99"],
    [8257,"2023-05-09T08:01:12","14,6","209,99"],
    [8258,"2023-05-09T08:03:11","11,15","218,4"],
    [8259,"2023-05-09T08:03:14","11,23","218,4"],
    [8260,"2023-05-09T08:05:12","13,58","197,11"],
    [8261,"2023-05-09T08:05:16","14,27","197,11"],
    [8262,"2023-05-09T08:07:16","15,31","201,41"],
    [8263,"2023-05-09T08:07:19","15,41","201,41"],
    [8264,"2023-05-09T08:09:17","16,37","198,52"],
    [8265,"2023-05-09T08:09:20","17,8","198,52"],
    [8266,"2023-05-09T08:11:19","16,4","206,05"],
    [8267,"2023-05-09T08:11:22","18,04","206,05"],
    [8268,"2023-05-09T08:13:21","18,07","194,17"],
    [8269,"2023-05-09T08:13:24","20,35","194,17"],
    [8270,"2023-05-09T08:15:23","15,36","205,65"],
    [8271,"2023-05-09T08:15:26","17,1","205,65"],
    [8272,"2023-05-09T08:17:29","17,17","188,41"],
    [8273,"2023-05-09T08:17:32","13,94","188,41"],
    [8274,"2023-05-09T08:19:31","15,25","191,72"],
    [8275,"2023-05-09T08:19:34","16,79","191,72"],
    [8276,"2023-05-09T08:21:32","14,98","190,25"],
    [8277,"2023-05-09T08:21:35","12,78","190,25"],
    [8278,"2023-05-09T08:23:34","16,61","179,05"],
    [8279,"2023-05-09T08:23:37","15,98","179,05"],
    [8280,"2023-05-09T08:25:37","15,53","200,58"],
    [8281,"2023-05-09T08:25:40","13,75","200,58"],
    [8282,"2023-05-09T08:27:37","11,32","217,55"],
    [8283,"2023-05-09T08:27:40","12,86","217,55"],
    [8284,"2023-05-09T08:29:38","18,3","197,02"],
    [8285,"2023-05-09T08:29:41","17,72","197,02"],
    [8286,"2023-05-09T08:31:40","14,3","199,12"],
    [8287,"2023-05-09T08:31:43","14,69","199,12"],
    [8288,"2023-05-09T08:33:41","19","189,32"],
    [8289,"2023-05-09T08:33:44","18,61","189,32"],
    [8290,"2023-05-09T08:35:42","17,72","200,01"],
    [8291,"2023-05-09T08:35:45","17,45","200,01"],
    [8292,"2023-05-09T08:37:43","14,19","210,6"],
    [8293,"2023-05-09T08:37:46","14,91","210,6"],
    [8294,"2023-05-09T08:39:46","12,69","195,33"],
    [8295,"2023-05-09T08:39:49","11,46","195,33"],
    [8296,"2023-05-09T08:41:48","15,44","197,11"],
    [8297,"2023-05-09T08:41:51","15,51","197,11"],
    [8298,"2023-05-09T08:43:51","10,3","214,68"],
    [8299,"2023-05-09T08:43:53","15,2","214,68"],
    [8300,"2023-05-09T08:45:51","11,29","229,26"],
    [8301,"2023-05-09T08:45:54","12,15","229,26"],
    [8302,"2023-05-09T08:47:52","10,45","215,23"],
    [8303,"2023-05-09T08:47:55","7,98","215,23"],
    [8304,"2023-05-09T08:49:55","17,91","224,96"],
    [8305,"2023-05-09T08:49:58","13,9","224,96"],
    [8306,"2023-05-09T08:51:55","13,83","221,5"],
    [8307,"2023-05-09T08:51:58","13,18","221,5"],
    [8308,"2023-05-09T08:53:56","8,54","223,22"],
    [8309,"2023-05-09T08:53:59","12,97","223,22"],
    [8310,"2023-05-09T08:55:57","14,88","218,88"],
    [8311,"2023-05-09T08:56:01","17,54","218,88"],
    [8312,"2023-05-09T08:57:59","9,93","226,72"],
    [8313,"2023-05-09T08:58:03","7,72","226,72"],
    [8314,"2023-05-09T09:00:00","12,43","210,57"],
    [8315,"2023-05-09T09:00:03","10,51","210,57"],
    [8316,"2023-05-09T09:02:00","11,75","191,11"],
    [8317,"2023-05-09T09:02:04","11,68","191,11"],
    [8318,"2023-05-09T09:04:01","16,23","202,4"],
    [8319,"2023-05-09T09:04:05","13,63","202,4"],
    [8320,"2023-05-09T09:06:04","12,37","213,14"],
    [8321,"2023-05-09T09:06:07","10,11","213,14"],
    [8322,"2023-05-09T09:08:07","11,06","222,73"],
    [8323,"2023-05-09T09:08:11","12,03","222,73"],
    [8324,"2023-05-09T09:10:11","11,13","207,55"],
    [8325,"2023-05-09T09:10:14","16,41","207,55"],
    [8326,"2023-05-09T09:12:12","15,76","220,78"],
    [8327,"2023-05-09T09:12:15","16,63","220,78"],
    [8328,"2023-05-09T09:14:14","18,52","210,61"],
    [8329,"2023-05-09T09:14:17","17,2","210,61"],
    [8330,"2023-05-09T09:16:15","11,9","209,35"],
    [8331,"2023-05-09T09:16:18","12,25","209,35"],
    [8332,"2023-05-09T09:18:15","11,35","214,31"],
    [8333,"2023-05-09T09:18:19","11,55","214,31"],
    [8334,"2023-05-09T09:20:18","20,96","225,07"],
    [8335,"2023-05-09T09:20:22","17,8","225,07"],
    [8336,"2023-05-09T09:22:19","16,69","232,08"],
    [8337,"2023-05-09T09:22:23","15,05","232,08"],
    [8338,"2023-05-09T09:24:21","18,59","218,56"],
    [8339,"2023-05-09T09:24:25","20,16","218,56"],
    [8340,"2023-05-09T09:26:23","12,66","228,51"],
    [8341,"2023-05-09T09:26:26","10,64","228,51"],
    [8342,"2023-05-09T09:28:27","10,55","222,61"],
    [8343,"2023-05-09T09:28:30","9,59","222,61"],
    [8344,"2023-05-09T09:30:28","9,15","224,92"],
    [8345,"2023-05-09T09:30:34","10,04","224,92"],
    [8346,"2023-05-09T09:32:32","8,44","227,26"],
    [8347,"2023-05-09T09:32:35","12,17","227,26"],
    [8348,"2023-05-09T09:34:33","12,73","223,23"],
    [8349,"2023-05-09T09:34:38","16,94","223,23"],
    [8350,"2023-05-09T09:36:37","15,21","196,91"],
    [8351,"2023-05-09T09:36:41","17,12","196,91"],
    [8352,"2023-05-09T09:38:40","11,87","213,95"],
    [8353,"2023-05-09T09:38:45","10,47","213,95"],
    [8354,"2023-05-09T09:40:43","15,97","209,91"],
    [8355,"2023-05-09T09:40:46","19,77","209,91"],
    [8356,"2023-05-09T09:42:46","14,52","183,1"],
    [8357,"2023-05-09T09:42:51","15,78","183,1"],
    [8358,"2023-05-09T09:44:49","19,1","185,28"],
    [8359,"2023-05-09T09:44:52","18,57","185,28"],
    [8360,"2023-05-09T09:46:49","14,58","190,28"],
    [8361,"2023-05-09T09:46:52","16,65","190,28"],
    [8362,"2023-05-09T09:48:50","9,14","216,65"],
    [8363,"2023-05-09T09:48:53","11,16","216,65"],
    [8364,"2023-05-09T09:50:53","11,58","198,92"],
    [8365,"2023-05-09T09:50:56","15,26","198,92"],
    [8366,"2023-05-09T09:52:54","12,91","199,95"],
    [8367,"2023-05-09T09:52:57","14,09","199,95"],
    [8368,"2023-05-09T09:54:56","11,41","206,53"],
    [8369,"2023-05-09T09:54:59","10,14","206,53"],
    [8370,"2023-05-09T09:56:56","12,86","195,09"],
    [8371,"2023-05-09T09:56:59","12,66","195,09"],
    [8372,"2023-05-09T09:58:57","14,2","192,79"],
    [8373,"2023-05-09T09:59:00","14,22","192,79"],
    [8374,"2023-05-09T10:01:00","15,49","216,76"],
    [8375,"2023-05-09T10:01:03","13,28","216,76"],
    [8376,"2023-05-09T10:03:02","13,33","195,61"],
    [8377,"2023-05-09T10:03:06","13,57","195,61"],
    [8378,"2023-05-09T10:05:05","15,57","188,52"],
    [8379,"2023-05-09T10:05:08","16,81","188,52"],
    [8380,"2023-05-09T10:07:06","11,59","221,3"],
    [8381,"2023-05-09T10:07:09","12,42","221,3"],
    [8382,"2023-05-09T10:09:08","12,81","218,56"],
    [8383,"2023-05-09T10:09:11","13,29","218,56"],
    [8384,"2023-05-09T10:11:11","9,16","215,57"],
    [8385,"2023-05-09T10:11:14","10,68","215,57"],
    [8386,"2023-05-09T10:13:13","15,92","202,08"],
    [8387,"2023-05-09T10:13:16","12,47","202,08"],
    [8388,"2023-05-09T10:15:14","12,52","216,72"],
    [8389,"2023-05-09T10:15:17","11,88","216,72"],
    [8390,"2023-05-09T10:17:16","14,76","220,95"],
    [8391,"2023-05-09T10:17:19","11,57","220,95"],
    [8392,"2023-05-09T10:19:18","6,56","212,8"],
    [8393,"2023-05-09T10:19:21","13,73","212,8"],
    [8394,"2023-05-09T10:21:20","12,2","199,09"],
    [8395,"2023-05-09T10:21:23","14,25","199,09"],
    [8396,"2023-05-09T10:23:21","17,48","224,7"],
    [8397,"2023-05-09T10:23:24","13,82","224,7"],
    [8398,"2023-05-09T10:25:24","14,52","202,77"],
    [8399,"2023-05-09T10:25:27","14,91","202,77"],
    [8400,"2023-05-09T10:27:26","12,22","187,76"],
    [8401,"2023-05-09T10:27:32","13,14","187,76"],
    [8402,"2023-05-09T10:29:30","16,3","209,58"],
    [8403,"2023-05-09T10:29:33","10,87","209,58"],
    [8404,"2023-05-09T10:31:32","13,57","204,76"],
    [8405,"2023-05-09T10:31:35","13,95","204,76"],
    [8406,"2023-05-09T10:33:34","14,74","211,75"],
    [8407,"2023-05-09T10:33:37","15,3","211,75"],
    [8408,"2023-05-09T10:35:37","13,36","208,8"],
    [8409,"2023-05-09T10:35:40","13,5","208,8"],
    [8410,"2023-05-09T10:37:39","18,16","192,23"],
    [8411,"2023-05-09T10:37:42","14,66","192,23"],
    [8412,"2023-05-09T10:39:41","14,46","199,22"],
    [8413,"2023-05-09T10:39:44","14,9","199,22"],
    [8414,"2023-05-09T10:41:44","10,55","205,09"],
    [8415,"2023-05-09T10:41:47","12,81","205,09"],
    [8416,"2023-05-09T10:43:44","14,18","212,79"],
    [8417,"2023-05-09T10:43:47","12,93","212,79"],
    [8418,"2023-05-09T10:45:49","12,93","205,57"],
    [8419,"2023-05-09T10:45:52","13,65","205,57"],
    [8420,"2023-05-09T10:47:52","13,05","218,09"],
    [8421,"2023-05-09T10:47:55","17,05","218,09"],
    [8422,"2023-05-09T10:49:54","17,11","206,86"],
    [8423,"2023-05-09T10:49:57","13,26","206,86"],
    [8424,"2023-05-09T10:51:56","15,34","216,71"],
    [8425,"2023-05-09T10:51:59","18,91","216,71"],
    [8426,"2023-05-09T10:53:59","9,94","207,34"],
    [8427,"2023-05-09T10:54:02","14,88","207,34"],
    [8428,"2023-05-09T10:56:02","11,43","236,44"],
    [8429,"2023-05-09T10:56:05","8,37","236,44"],
    [8430,"2023-05-09T10:58:05","10,62","221,41"],
    [8431,"2023-05-09T10:58:08","11,51","221,41"],
    [8432,"2023-05-09T11:00:06","12,61","222,7"],
    [8433,"2023-05-09T11:00:09","10,52","222,7"],
    [8434,"2023-05-09T11:02:08","10,04","191,15"],
    [8435,"2023-05-09T11:02:11","9,4","191,15"],
    [8436,"2023-05-09T11:04:10","14,32","182,37"],
    [8437,"2023-05-09T11:04:14","11,98","182,37"],
    [8438,"2023-05-09T11:06:12","10,22","232,8"],
    [8439,"2023-05-09T11:06:15","10,25","232,8"],
    [8440,"2023-05-09T11:08:15","15,56","191,96"],
    [8441,"2023-05-09T11:08:18","13,81","191,96"],
    [8442,"2023-05-09T11:10:17","14,81","204,53"],
    [8443,"2023-05-09T11:10:20","15,69","204,53"],
    [8444,"2023-05-09T11:12:20","10,96","184,3"],
    [8445,"2023-05-09T11:12:23","9,56","184,3"],
    [8446,"2023-05-09T11:14:23","10,41","200,78"],
    [8447,"2023-05-09T11:14:26","10,64","200,78"],
    [8448,"2023-05-09T11:16:25","10,07","224,55"],
    [8449,"2023-05-09T11:16:28","11,57","224,55"],
    [8450,"2023-05-09T11:18:27","6,64","216,83"],
    [8451,"2023-05-09T11:18:30","7,46","216,83"],
    [8452,"2023-05-09T11:20:28","11,84","183,64"],
    [8453,"2023-05-09T11:20:31","10,84","183,64"],
    [8454,"2023-05-09T11:22:30","14,29","207,45"],
    [8455,"2023-05-09T11:22:34","12,77","207,45"],
    [8456,"2023-05-09T11:24:32","19,11","199,16"],
    [8457,"2023-05-09T11:24:35","17,46","199,16"],
    [8458,"2023-05-09T11:26:34","14,37","217,61"],
    [8459,"2023-05-09T11:26:37","15,23","217,61"],
    [8460,"2023-05-09T11:28:34","15,4","229,61"],
    [8461,"2023-05-09T11:28:37","15,46","229,61"],
    [8462,"2023-05-09T11:30:36","12,81","219,34"],
    [8463,"2023-05-09T11:30:39","10,44","219,34"],
    [8464,"2023-05-09T11:32:38","8,67","214,49"],
    [8465,"2023-05-09T11:32:41","9,17","214,49"],
    [8466,"2023-05-09T11:34:40","4,28","204,18"],
    [8467,"2023-05-09T11:34:43","10,64","204,18"],
    [8468,"2023-05-09T11:36:41","12,76","187,33"],
    [8469,"2023-05-09T11:36:44","14,45","187,33"],
    [8470,"2023-05-09T11:38:43","14,73","189,32"],
    [8471,"2023-05-09T11:38:46","14,17","189,32"],
    [8472,"2023-05-09T11:40:45","14,52","198,39"],
    [8473,"2023-05-09T11:40:48","13,29","198,39"],
    [8474,"2023-05-09T11:42:47","14,53","208,18"],
    [8475,"2023-05-09T11:42:50","12,89","208,18"],
    [8476,"2023-05-09T11:44:47","14,26","214,53"],
    [8477,"2023-05-09T11:44:50","13,66","214,53"],
    [8478,"2023-05-09T11:46:51","13,65","196,19"],
    [8479,"2023-05-09T11:46:55","11,03","196,19"],
    [8480,"2023-05-09T11:48:53","14,45","198,73"],
    [8481,"2023-05-09T11:48:56","13,85","198,73"],
    [8482,"2023-05-09T11:50:53","11,57","223,73"],
    [8483,"2023-05-09T11:50:56","11,83","223,73"],
    [8484,"2023-05-09T11:52:56","12,18","200,66"],
    [8485,"2023-05-09T11:52:59","12,93","200,66"],
    [8486,"2023-05-09T11:54:59","10,46","191,54"],
    [8487,"2023-05-09T11:55:02","11,12","191,54"],
    [8488,"2023-05-09T11:57:01","14,67","187,51"],
    [8489,"2023-05-09T11:57:05","17,28","187,51"],
    [8490,"2023-05-09T11:59:04","10,35","180,29"],
    [8491,"2023-05-09T11:59:07","10,56","180,29"],
    [8492,"2023-05-09T12:01:06","16,6","189,73"],
    [8493,"2023-05-09T12:01:09","17,07","189,73"],
    [8494,"2023-05-09T12:03:08","13,29","228,19"],
    [8495,"2023-05-09T12:03:11","13,65","228,19"],
    [8496,"2023-05-09T12:05:09","12,8","203,03"],
    [8497,"2023-05-09T12:05:12","12,48","203,03"],
    [8498,"2023-05-09T12:07:11","11,61","184,16"],
    [8499,"2023-05-09T12:07:14","9,14","184,16"],
    [8500,"2023-05-09T12:09:13","19,13","194,58"],
    [8501,"2023-05-09T12:09:16","17,67","194,58"],
    [8502,"2023-05-09T12:11:15","10,06","183,32"],
    [8503,"2023-05-09T12:11:18","11,71","183,32"],
    [8504,"2023-05-09T12:13:18","11,47","191,32"],
    [8505,"2023-05-09T12:13:21","9,98","191,32"],
    [8506,"2023-05-09T12:15:18","13,82","192,52"],
    [8507,"2023-05-09T12:15:21","14,39","192,52"],
    [8508,"2023-05-09T12:17:19","14,16","194,3"],
    [8509,"2023-05-09T12:17:22","13,22","194,3"],
    [8510,"2023-05-09T12:19:17","11,13","184,46"],
    [8511,"2023-05-09T12:19:23","10,98","184,46"],
    [8512,"2023-05-09T12:21:22","12,15","175,68"],
    [8513,"2023-05-09T12:21:25","11,23","175,68"],
    [8514,"2023-05-09T12:23:25","13,88","205,54"],
    [8515,"2023-05-09T12:23:28","10,63","205,54"],
    [8516,"2023-05-09T12:25:28","14,16","171,06"],
    [8517,"2023-05-09T12:25:31","15,37","171,06"],
    [8518,"2023-05-09T12:27:29","15,5","186,14"],
    [8519,"2023-05-09T12:27:32","13,95","186,14"],
    [8520,"2023-05-09T12:29:31","9,43","198,4"],
    [8521,"2023-05-09T12:29:34","11,29","198,4"],
    [8522,"2023-05-09T12:31:32","12,77","192,43"],
    [8523,"2023-05-09T12:31:35","12,92","192,43"],
    [8524,"2023-05-09T12:33:34","8,53","174,72"],
    [8525,"2023-05-09T12:33:37","8,23","174,72"],
    [8526,"2023-05-09T12:35:37","12,48","170,92"],
    [8527,"2023-05-09T12:35:40","11,24","170,92"],
    [8528,"2023-05-09T12:37:40","11,99","167,01"],
    [8529,"2023-05-09T12:37:43","12,94","167,01"],
    [8530,"2023-05-09T12:39:40","11,27","185,18"],
    [8531,"2023-05-09T12:39:43","11,62","185,18"],
    [8532,"2023-05-09T12:41:43","11,23","183,69"],
    [8533,"2023-05-09T12:41:46","12,74","183,69"],
    [8534,"2023-05-09T12:43:43","10,79","181,05"],
    [8535,"2023-05-09T12:43:46","11,16","181,05"],
    [8536,"2023-05-09T12:45:44","12,05","197,9"],
    [8537,"2023-05-09T12:45:47","11,65","197,9"],
    [8538,"2023-05-09T12:47:46","16,2","191,89"],
    [8539,"2023-05-09T12:47:49","15,67","191,89"],
    [8540,"2023-05-09T12:49:48","10,48","174,85"],
    [8541,"2023-05-09T12:49:51","10,2","174,85"],
    [8542,"2023-05-09T12:51:50","11,55","184,82"],
    [8543,"2023-05-09T12:51:53","12,58","184,82"],
    [8544,"2023-05-09T12:53:53","9,21","181,16"],
    [8545,"2023-05-09T12:53:56","9,16","181,16"],
    [8546,"2023-05-09T12:55:53","10,51","196,82"],
    [8547,"2023-05-09T12:55:56","11,19","196,82"],
    [8548,"2023-05-09T12:57:54","16,28","191,85"],
    [8549,"2023-05-09T12:57:57","16,51","191,85"],
    [8550,"2023-05-09T12:59:54","10,68","200,73"],
    [8551,"2023-05-09T12:59:57","12,2","200,73"],
    [8552,"2023-05-09T13:01:56","9,39","238,05"],
    [8553,"2023-05-09T13:01:59","10,4","238,05"],
    [8554,"2023-05-09T13:03:58","10","232,35"],
    [8555,"2023-05-09T13:04:01","6,95","232,35"],
    [8556,"2023-05-09T13:06:00","10,67","207,21"],
    [8557,"2023-05-09T13:06:03","11,55","207,21"],
    [8558,"2023-05-09T13:08:01","14,66","190,82"],
    [8559,"2023-05-09T13:08:05","14,19","190,82"],
    [8560,"2023-05-09T13:10:02","15,41","198,67"],
    [8561,"2023-05-09T13:10:05","14,53","198,67"],
    [8562,"2023-05-09T13:12:02","15,56","210,34"],
    [8563,"2023-05-09T13:12:06","17,54","210,34"],
    [8564,"2023-05-09T13:14:05","11,76","186,16"],
    [8565,"2023-05-09T13:14:09","14,59","186,16"],
    [8566,"2023-05-09T13:16:08","10,87","218,05"],
    [8567,"2023-05-09T13:16:13","13,37","218,05"],
    [8568,"2023-05-09T13:18:11","9,41","211,08"],
    [8569,"2023-05-09T13:18:14","11,79","211,08"],
    [8570,"2023-05-09T13:20:13","9,93","193,63"],
    [8571,"2023-05-09T13:20:16","9,53","193,63"],
    [8572,"2023-05-09T13:22:16","14,93","213,17"],
    [8573,"2023-05-09T13:22:19","13,26","213,17"],
    [8574,"2023-05-09T13:24:17","14,93","198,11"],
    [8575,"2023-05-09T13:24:21","14,32","198,11"],
    [8576,"2023-05-09T13:26:18","9,14","183,85"],
    [8577,"2023-05-09T13:26:21","10,63","183,85"],
    [8578,"2023-05-09T13:28:20","12,19","190,18"],
    [8579,"2023-05-09T13:28:23","11,1","190,18"],
    [8580,"2023-05-09T13:30:21","10,17","181,99"],
    [8581,"2023-05-09T13:30:25","8,73","181,99"],
    [8582,"2023-05-09T13:32:24","11,99","188,68"],
    [8583,"2023-05-09T13:32:27","12,79","188,68"],
    [8584,"2023-05-09T13:34:24","15,12","182,54"],
    [8585,"2023-05-09T13:34:27","13,97","182,54"],
    [8586,"2023-05-09T13:36:26","14,44","188,88"],
    [8587,"2023-05-09T13:36:29","14,32","188,88"],
    [8588,"2023-05-09T13:38:27","12,98","231,96"],
    [8589,"2023-05-09T13:38:31","12,68","231,96"],
    [8590,"2023-05-09T13:40:31","14,7","213,15"],
    [8591,"2023-05-09T13:40:34","16,02","213,15"],
    [8592,"2023-05-09T13:42:32","9,94","218,21"],
    [8593,"2023-05-09T13:42:35","11,31","218,21"],
    [8594,"2023-05-09T13:44:34","11,42","180,98"],
    [8595,"2023-05-09T13:44:37","14,06","180,98"],
    [8596,"2023-05-09T13:46:37","16,47","191,42"],
    [8597,"2023-05-09T13:46:40","16,26","191,42"],
    [8598,"2023-05-09T13:48:38","13,57","175,74"],
    [8599,"2023-05-09T13:48:41","11,07","175,74"],
    [8600,"2023-05-09T13:50:40","13,53","199,83"],
    [8601,"2023-05-09T13:50:43","13,63","199,83"],
    [8602,"2023-05-09T13:52:42","12,96","206,77"],
    [8603,"2023-05-09T13:52:45","12,57","206,77"],
    [8604,"2023-05-09T13:54:45","11,89","208,58"],
    [8605,"2023-05-09T13:54:48","12,15","208,58"],
    [8606,"2023-05-09T13:56:46","8,68","201"],
    [8607,"2023-05-09T13:56:49","10,42","201"],
    [8608,"2023-05-09T13:58:48","11,16","203,09"],
    [8609,"2023-05-09T13:58:51","10,82","203,09"],
    [8610,"2023-05-09T14:00:50","15,42","190,08"],
    [8611,"2023-05-09T14:00:53","15,54","190,08"],
    [8612,"2023-05-09T14:02:52","10,65","181,07"],
    [8613,"2023-05-09T14:02:55","12,85","181,07"],
    [8614,"2023-05-09T14:04:52","10,65","188,87"],
    [8615,"2023-05-09T14:04:55","13,91","188,87"],
    [8616,"2023-05-09T14:06:55","18,29","191,16"],
    [8617,"2023-05-09T14:06:58","14,93","191,16"],
    [8618,"2023-05-09T14:08:58","16,36","196,56"],
    [8619,"2023-05-09T14:09:01","14,13","196,56"],
    [8620,"2023-05-09T14:10:58","13,25","204,23"],
    [8621,"2023-05-09T14:11:01","10,8","204,23"],
    [8622,"2023-05-09T14:13:00","14,53","178,59"],
    [8623,"2023-05-09T14:13:03","15,25","178,59"],
    [8624,"2023-05-09T14:15:00","11,56","176,26"],
    [8625,"2023-05-09T14:15:03","13,4","176,26"],
    [8626,"2023-05-09T14:17:01","10,81","203,59"],
    [8627,"2023-05-09T14:17:04","9,1","203,59"],
    [8628,"2023-05-09T14:19:02","13,76","205,82"],
    [8629,"2023-05-09T14:19:05","14,71","205,82"],
    [8630,"2023-05-09T14:21:02","13,51","200,31"],
    [8631,"2023-05-09T14:21:05","13,41","200,31"],
    [8632,"2023-05-09T14:23:02","12,47","182,81"],
    [8633,"2023-05-09T14:23:05","11,9","182,81"],
    [8634,"2023-05-09T14:25:05","13,68","175,85"],
    [8635,"2023-05-09T14:25:08","12,4","175,85"],
    [8636,"2023-05-09T14:27:06","13,32","194,87"],
    [8637,"2023-05-09T14:27:09","10,97","194,87"],
    [8638,"2023-05-09T14:29:09","15,45","201,07"],
    [8639,"2023-05-09T14:29:12","14,63","201,07"],
    [8640,"2023-05-09T14:31:11","15,34","205,2"],
    [8641,"2023-05-09T14:31:14","15,45","205,2"],
    [8642,"2023-05-09T14:33:13","15,97","208,34"],
    [8643,"2023-05-09T14:33:16","16,33","208,34"],
    [8644,"2023-05-09T14:35:14","11,7","193,16"],
    [8645,"2023-05-09T14:35:17","11,18","193,16"],
    [8646,"2023-05-09T14:37:17","12,12","184,99"],
    [8647,"2023-05-09T14:37:20","11,94","184,99"],
    [8648,"2023-05-09T14:39:18","11,12","194,04"],
    [8649,"2023-05-09T14:39:21","10,15","194,04"],
    [8650,"2023-05-09T14:41:21","10,24","200,72"],
    [8651,"2023-05-09T14:41:24","9,84","200,72"],
    [8652,"2023-05-09T14:43:23","12,27","198,25"],
    [8653,"2023-05-09T14:43:26","10,65","198,25"],
    [8654,"2023-05-09T14:45:24","8,37","206,67"],
    [8655,"2023-05-09T14:45:27","8,22","206,67"],
    [8656,"2023-05-09T14:47:26","14,74","202,15"],
    [8657,"2023-05-09T14:47:29","13,9","202,15"],
    [8658,"2023-05-09T14:49:26","10,06","186,07"],
    [8659,"2023-05-09T14:49:29","12,7","186,07"],
    [8660,"2023-05-09T14:51:28","12,41","184,51"],
    [8661,"2023-05-09T14:51:30","11,87","184,51"],
    [8662,"2023-05-09T14:53:30","14,38","208,22"],
    [8663,"2023-05-09T14:53:34","14,16","208,22"],
    [8664,"2023-05-09T14:55:32","11,93","192,6"],
    [8665,"2023-05-09T14:55:35","11,09","192,6"],
    [8666,"2023-05-09T14:57:35","14,08","207,55"],
    [8667,"2023-05-09T14:57:38","14,58","207,55"],
    [8668,"2023-05-09T14:59:36","13,69","205,71"],
    [8669,"2023-05-09T14:59:39","12,74","205,71"],
    [8670,"2023-05-09T15:01:37","11,69","217,24"],
    [8671,"2023-05-09T15:01:40","11,26","217,24"],
    [8672,"2023-05-09T15:03:40","12,59","207,69"],
    [8673,"2023-05-09T15:03:43","12,46","207,69"],
    [8674,"2023-05-09T15:05:42","13,4","215,05"],
    [8675,"2023-05-09T15:05:45","12,06","215,05"],
    [8676,"2023-05-09T15:07:43","12,39","234,57"],
    [8677,"2023-05-09T15:07:46","9,49","234,57"],
    [8678,"2023-05-09T15:09:45","13,35","189,99"],
    [8679,"2023-05-09T15:09:48","13,46","189,99"],
    [8680,"2023-05-09T15:11:47","10,93","211,19"],
    [8681,"2023-05-09T15:11:50","10,43","211,19"],
    [8682,"2023-05-09T15:13:48","13,72","190,96"],
    [8683,"2023-05-09T15:13:51","12,61","190,96"],
    [8684,"2023-05-09T15:15:52","12,55","185,86"],
    [8685,"2023-05-09T15:15:55","11,81","185,86"],
    [8686,"2023-05-09T15:17:54","10,36","183,85"],
    [8687,"2023-05-09T15:17:57","10,26","183,85"],
    [8688,"2023-05-09T15:19:55","14,26","188,16"],
    [8689,"2023-05-09T15:19:58","9,96","188,16"],
    [8690,"2023-05-09T15:21:57","10,57","199,58"],
    [8691,"2023-05-09T15:22:00","13,68","199,58"],
    [8692,"2023-05-09T15:23:57","13,52","191,42"],
    [8693,"2023-05-09T15:24:00","12,62","191,42"],
    [8694,"2023-05-09T15:25:57","10,26","197,31"],
    [8695,"2023-05-09T15:26:01","9,24","197,31"],
    [8696,"2023-05-09T15:27:57","10,58","193,07"],
    [8697,"2023-05-09T15:28:02","10,99","206,6"],
    [8698,"2023-05-09T15:30:00","9,55","204,08"],
    [8699,"2023-05-09T15:30:03","9,93","200,88"],
    [8700,"2023-05-09T15:32:01","8,27","207,07"],
    [8701,"2023-05-09T15:32:04","10,78","194,12"],
    [8702,"2023-05-09T15:34:02","9,35","174,97"],
    [8703,"2023-05-09T15:34:05","10,51","182,47"],
    [8704,"2023-05-09T15:36:04","10,14","175,56"],
    [8705,"2023-05-09T15:36:07","10,23","183,73"],
    [8706,"2023-05-09T15:38:03","12,73","204,65"],
    [8707,"2023-05-09T15:38:07","11,89","198,95"],
    [8708,"2023-05-09T15:40:06","12,4","182,52"],
    [8709,"2023-05-09T15:40:09","10,45","192,35"],
    [8710,"2023-05-09T15:42:08","12,09","175,38"],
    [8711,"2023-05-09T15:42:11","13,19","168,43"],
    [8712,"2023-05-09T15:44:10","11,7","185,73"],
    [8713,"2023-05-09T15:44:13","12,95","189,06"],
    [8714,"2023-05-09T15:46:13","8,26","215,17"],
    [8715,"2023-05-09T15:46:16","13,54","201,33"],
    [8716,"2023-05-09T15:48:16","14,61","179,29"],
    [8717,"2023-05-09T15:48:19","13,29","179,28"],
    [8718,"2023-05-09T15:50:16","14,19","196,87"],
    [8719,"2023-05-09T15:50:19","14,62","192,18"],
    [8720,"2023-05-09T15:52:19","11,07","187,04"],
    [8721,"2023-05-09T15:52:22","10,19","183,35"],
    [8722,"2023-05-09T15:54:20","10,15","190,31"],
    [8723,"2023-05-09T15:54:23","8,4","186,06"],
    [8724,"2023-05-09T15:56:21","11,35","189,47"],
    [8725,"2023-05-09T15:56:24","10,7","188,92"],
    [8726,"2023-05-09T15:58:23","10,8","184,25"],
    [8727,"2023-05-09T15:58:26","10,1","187,56"],
    [8728,"2023-05-09T16:00:25","11,78","200,2"],
    [8729,"2023-05-09T16:00:27","12,68","207,98"],
    [8730,"2023-05-09T16:02:27","13,2","185,64"],
    [8731,"2023-05-09T16:02:30","14,66","179,75"],
    [8732,"2023-05-09T16:04:27","10,56","175,97"],
    [8733,"2023-05-09T16:04:30","12,06","183,38"],
    [8734,"2023-05-09T16:06:28","11,81","197,72"],
    [8735,"2023-05-09T16:06:31","10,33","206,69"],
    [8736,"2023-05-09T16:08:28","9,32","235,62"],
    [8737,"2023-05-09T16:08:31","8,04","229,19"],
    [8738,"2023-05-09T16:10:29","13,96","197,3"],
    [8739,"2023-05-09T16:10:32","13,58","193,44"],
    [8740,"2023-05-09T16:12:32","11,7","202,53"],
    [8741,"2023-05-09T16:12:35","10,98","201,45"],
    [8742,"2023-05-09T16:14:34","11,57","199,21"],
    [8743,"2023-05-09T16:14:37","11,67","191,85"],
    [8744,"2023-05-09T16:16:37","10,08","188,48"],
    [8745,"2023-05-09T16:16:40","10,66","182,32"],
    [8746,"2023-05-09T16:18:39","10,93","193,71"],
    [8747,"2023-05-09T16:18:42","7,5","173,15"],
    [8748,"2023-05-09T16:20:41","14,34","198,58"],
    [8749,"2023-05-09T16:20:46","14,79","195,21"],
    [8750,"2023-05-09T16:22:45","10,35","178,37"],
    [8751,"2023-05-09T16:22:48","8,9","182,82"],
    [8752,"2023-05-09T16:24:48","13,87","207,37"],
    [8753,"2023-05-09T16:24:51","13,44","186,61"],
    [8754,"2023-05-09T16:26:49","17,3","179,01"],
    [8755,"2023-05-09T16:26:52","16,42","180,91"],
    [8756,"2023-05-09T16:28:50","16,91","183,14"],
    [8757,"2023-05-09T16:28:53","13,8","167,51"],
    [8758,"2023-05-09T16:30:51","12,45","177,78"],
    [8759,"2023-05-09T16:30:55","16,4","178,83"],
    [8760,"2023-05-09T16:32:52","16,81","181,08"],
    [8761,"2023-05-09T16:32:55","15,2","173,3"],
    [8762,"2023-05-09T16:34:54","14,78","193,93"],
    [8763,"2023-05-09T16:34:57","15,97","195,72"],
    [8764,"2023-05-09T16:36:56","10,96","199,39"],
    [8765,"2023-05-09T16:36:59","10,81","198,96"],
    [8766,"2023-05-09T16:38:59","10,87","187,97"],
    [8767,"2023-05-09T16:39:02","12,18","197,66"],
    [8768,"2023-05-09T16:41:00","13,81","184,26"],
    [8769,"2023-05-09T16:41:03","13,28","179,3"],
    [8770,"2023-05-09T16:43:01","10,08","196,38"],
    [8771,"2023-05-09T16:43:04","8,1","198,76"],
    [8772,"2023-05-09T16:45:03","14,83","187,25"],
    [8773,"2023-05-09T16:45:06","14,12","173,51"],
    [8774,"2023-05-09T16:47:05","17,25","182,89"],
    [8775,"2023-05-09T16:47:08","16,88","182,1"],
    [8776,"2023-05-09T16:49:07","13,43","181,63"],
    [8777,"2023-05-09T16:49:10","16,14","175,33"],
    [8778,"2023-05-09T16:51:09","11,71","175,33"],
    [8779,"2023-05-09T16:51:12","10,87","176"],
    [8780,"2023-05-09T16:53:11","12,44","169,9"],
    [8781,"2023-05-09T16:53:14","11,94","169,9"],
    [8782,"2023-05-09T16:55:12","17,38","181,64"],
    [8783,"2023-05-09T16:55:16","15,25","181,64"],
    [8784,"2023-05-09T16:57:17","15,27","176,13"],
    [8785,"2023-05-09T16:57:21","16,76","174,33"],
    [8786,"2023-05-09T16:59:20","13,36","182,68"],
    [8787,"2023-05-09T16:59:23","12","179,91"],
    [8788,"2023-05-09T17:01:21","11,89","175,39"],
    [8789,"2023-05-09T17:01:24","12,68","175,39"],
    [8790,"2023-05-09T17:03:21","15,08","170,62"],
    [8791,"2023-05-09T17:03:24","14,13","170,62"],
    [8792,"2023-05-09T17:05:22","9,8","198,19"],
    [8793,"2023-05-09T17:05:25","9,43","198,19"],
    [8794,"2023-05-09T17:07:24","11,26","202,4"],
    [8795,"2023-05-09T17:07:27","13,28","202,4"],
    [8796,"2023-05-09T17:09:26","16,39","193,16"],
    [8797,"2023-05-09T17:09:29","14,06","193,16"],
    [8798,"2023-05-09T17:11:29","15,92","158,66"],
    [8799,"2023-05-09T17:11:32","15,3","158,66"],
    [8800,"2023-05-09T17:13:30","15,52","183,94"],
    [8801,"2023-05-09T17:13:33","13,36","183,94"],
    [8802,"2023-05-09T17:15:32","15,15","178,99"],
    [8803,"2023-05-09T17:15:35","14,6","178,99"],
    [8804,"2023-05-09T17:17:35","16,82","197,49"],
    [8805,"2023-05-09T17:17:41","16,68","180,59"],
    [8806,"2023-05-09T17:19:40","12,41","181,41"],
    [8807,"2023-05-09T17:19:43","11,32","177,63"],
    [8808,"2023-05-09T17:21:42","12,96","170,96"],
    [8809,"2023-05-09T17:21:45","13,15","181,17"],
    [8810,"2023-05-09T17:23:44","11,52","172,66"],
    [8811,"2023-05-09T17:23:47","12,5","180,96"],
    [8812,"2023-05-09T17:25:46","14,15","177,74"],
    [8813,"2023-05-09T17:25:49","14,21","167,71"],
    [8814,"2023-05-09T17:27:47","15,48","174,65"],
    [8815,"2023-05-09T17:27:50","15,44","170,83"],
    [8816,"2023-05-09T17:29:47","10,06","163,5"],
    [8817,"2023-05-09T17:29:50","15,18","163,5"],
    [8818,"2023-05-09T17:31:52","15,11","171,48"],
    [8819,"2023-05-09T17:31:55","16,2","181,71"],
    [8820,"2023-05-09T17:33:55","9,78","181,93"],
    [8821,"2023-05-09T17:33:58","9,03","182,99"],
    [8822,"2023-05-09T17:35:57","12,97","186,75"],
    [8823,"2023-05-09T17:36:00","12,19","162,47"],
    [8824,"2023-05-09T17:37:57","8,56","160,05"],
    [8825,"2023-05-09T17:38:00","11,08","160,05"],
    [8826,"2023-05-09T17:39:59","12,88","178,73"],
    [8827,"2023-05-09T17:40:02","13,36","178,73"],
    [8828,"2023-05-09T17:42:01","15,53","165,79"],
    [8829,"2023-05-09T17:42:04","14,9","165,79"],
    [8830,"2023-05-09T17:44:03","12,68","180,12"],
    [8831,"2023-05-09T17:44:06","12,33","180,12"],
    [8832,"2023-05-09T17:46:04","12,31","172,9"],
    [8833,"2023-05-09T17:46:07","11,2","172,9"],
    [8834,"2023-05-09T17:48:04","9,82","191,63"],
    [8835,"2023-05-09T17:48:07","10,57","191,63"],
    [8836,"2023-05-09T17:50:07","12,73","187,89"],
    [8837,"2023-05-09T17:50:10","13,66","187,89"],
    [8838,"2023-05-09T17:52:09","11,38","192,49"],
    [8839,"2023-05-09T17:52:12","12,58","192,49"],
    [8840,"2023-05-09T17:54:11","9,39","188,39"],
    [8841,"2023-05-09T17:54:14","9,04","188,39"],
    [8842,"2023-05-09T17:56:14","13,2","192,46"],
    [8843,"2023-05-09T17:56:17","12,44","192,46"],
    [8844,"2023-05-09T17:58:16","13,35","168,81"],
    [8845,"2023-05-09T17:58:19","13,41","168,81"],
    [8846,"2023-05-09T18:00:17","14,83","174,58"],
    [8847,"2023-05-09T18:00:20","11,63","174,58"],
    [8848,"2023-05-09T18:02:18","11,44","155,05"],
    [8849,"2023-05-09T18:02:21","11,33","155,05"],
    [8850,"2023-05-09T18:04:20","12,62","194,88"],
    [8851,"2023-05-09T18:04:23","12,48","194,88"],
    [8852,"2023-05-09T18:06:23","12,34","178,26"],
    [8853,"2023-05-09T18:06:25","10,79","178,26"],
    [8854,"2023-05-09T18:08:22","11,78","177,13"],
    [8855,"2023-05-09T18:08:25","11,99","177,13"],
    [8856,"2023-05-09T18:10:24","10,3","159,55"],
    [8857,"2023-05-09T18:10:27","8,87","159,55"],
    [8858,"2023-05-09T18:12:27","11,16","174,89"],
    [8859,"2023-05-09T18:12:30","11,42","174,89"],
    [8860,"2023-05-09T18:14:28","10,64","176,05"],
    [8861,"2023-05-09T18:14:31","9,67","176,05"],
    [8862,"2023-05-09T18:16:29","14,99","177,46"],
    [8863,"2023-05-09T18:16:32","15,05","177,46"],
    [8864,"2023-05-09T18:18:32","12,71","182,29"],
    [8865,"2023-05-09T18:18:35","12,31","182,29"],
    [8866,"2023-05-09T18:20:37","12,22","167,2"],
    [8867,"2023-05-09T18:20:40","11,71","167,2"],
    [8868,"2023-05-09T18:22:40","12,51","177,62"],
    [8869,"2023-05-09T18:22:43","12,95","177,62"],
    [8870,"2023-05-09T18:24:42","12,87","179,14"],
    [8871,"2023-05-09T18:24:45","12,01","165,71"],
    [8872,"2023-05-09T18:26:43","13,67","163,04"],
    [8873,"2023-05-09T18:26:46","13,53","163,04"],
    [8874,"2023-05-09T18:28:45","14,64","169,63"],
    [8875,"2023-05-09T18:28:48","13,72","169,63"],
    [8876,"2023-05-09T18:30:52","13,77","142,87"],
    [8877,"2023-05-09T18:30:55","12,64","149,86"],
    [8878,"2023-05-09T18:32:54","12,49","166,26"],
    [8879,"2023-05-09T18:32:57","13,51","179,34"],
    [8880,"2023-05-09T18:34:55","13,02","173,4"],
    [8881,"2023-05-09T18:34:58","12,63","163,35"],
    [8882,"2023-05-09T18:36:58","13,29","157,41"],
    [8883,"2023-05-09T18:37:01","12,49","155,78"],
    [8884,"2023-05-09T18:38:58","14,08","165,31"],
    [8885,"2023-05-09T18:39:01","13,38","167,06"],
    [8886,"2023-05-09T18:40:58","13,91","151,4"],
    [8887,"2023-05-09T18:41:01","12,31","154,05"],
    [8888,"2023-05-09T18:43:01","13,84","154,79"],
    [8889,"2023-05-09T18:43:04","12,85","151,52"],
    [8890,"2023-05-09T18:45:03","16,18","166,62"],
    [8891,"2023-05-09T18:45:06","16,01","167,03"],
    [8892,"2023-05-09T18:47:04","8,82","172,88"],
    [8893,"2023-05-09T18:47:07","10,88","172"],
    [8894,"2023-05-09T18:49:11","10,97","150,55"],
    [8895,"2023-05-09T18:49:14","11,8","150,55"],
    [8896,"2023-05-09T18:51:12","12,41","166,33"],
    [8897,"2023-05-09T18:51:15","11,25","166,33"],
    [8898,"2023-05-09T18:53:12","11,57","172,96"],
    [8899,"2023-05-09T18:53:15","12,68","172,96"],
    [8900,"2023-05-09T18:55:15","11,46","168,91"],
    [8901,"2023-05-09T18:55:18","11,25","168,91"],
    [8902,"2023-05-09T18:57:17","11,13","160,92"],
    [8903,"2023-05-09T18:57:21","12,66","160,92"],
    [8904,"2023-05-09T18:59:19","14,98","161,1"],
    [8905,"2023-05-09T18:59:22","15,25","157,33"],
    [8906,"2023-05-09T19:01:21","13,05","149,54"],
    [8907,"2023-05-09T19:01:25","12,86","154,56"],
    [8908,"2023-05-09T19:03:24","13,05","156,6"],
    [8909,"2023-05-09T19:03:27","13,19","153,31"],
    [8910,"2023-05-09T19:05:26","13,1","162,84"],
    [8911,"2023-05-09T19:05:29","14,03","160,59"],
    [8912,"2023-05-09T19:07:27","15,74","177,81"],
    [8913,"2023-05-09T19:07:30","15,38","176,38"],
    [8914,"2023-05-09T19:09:29","12,89","169,58"],
    [8915,"2023-05-09T19:09:32","13,14","170,03"],
    [8916,"2023-05-09T19:11:31","17,29","166,38"],
    [8917,"2023-05-09T19:11:34","13,95","155,93"],
    [8918,"2023-05-09T19:13:33","14,23","163,46"],
    [8919,"2023-05-09T19:13:36","12,66","159,41"],
    [8920,"2023-05-09T19:15:35","13,67","150"],
    [8921,"2023-05-09T19:15:38","12,41","152,52"],
    [8922,"2023-05-09T19:17:36","13,06","149,05"],
    [8923,"2023-05-09T19:17:39","13,42","149,35"],
    [8924,"2023-05-09T19:19:37","14,92","162,25"],
    [8925,"2023-05-09T19:19:40","14,83","176,32"],
    [8926,"2023-05-09T19:21:40","10,74","154,54"],
    [8927,"2023-05-09T19:21:43","11,14","165,63"],
    [8928,"2023-05-09T19:23:42","13,28","158,42"],
    [8929,"2023-05-09T19:23:45","13,5","158,46"],
    [8930,"2023-05-09T19:25:42","11,12","175,27"],
    [8931,"2023-05-09T19:25:45","12,18","165,69"],
    [8932,"2023-05-09T19:27:44","9,95","164,98"],
    [8933,"2023-05-09T19:27:47","9,31","177,59"],
    [8934,"2023-05-09T19:29:46","11,77","164,44"],
    [8935,"2023-05-09T19:29:49","11,23","174,85"],
    [8936,"2023-05-09T19:31:49","11,76","172,44"],
    [8937,"2023-05-09T19:31:52","11,81","144,1"],
    [8938,"2023-05-09T19:33:52","15,8","139,63"],
    [8939,"2023-05-09T19:33:55","15,76","132,48"],
    [8940,"2023-05-09T19:35:53","15,84","154,97"],
    [8941,"2023-05-09T19:35:57","14,71","155,47"],
    [8942,"2023-05-09T19:37:55","16,62","162,17"],
    [8943,"2023-05-09T19:37:58","17,1","159,16"],
    [8944,"2023-05-09T19:39:58","16,24","159,16"],
    [8945,"2023-05-09T19:40:01","16,94","158,48"],
    [8946,"2023-05-09T19:42:00","13,62","151,81"],
    [8947,"2023-05-09T19:42:03","15,34","151,81"],
    [8948,"2023-05-09T19:44:03","14,75","147,47"],
    [8949,"2023-05-09T19:44:06","15,08","147,47"],
    [8950,"2023-05-09T19:46:05","14,66","154,18"],
    [8951,"2023-05-09T19:46:08","12,93","154,18"],
    [8952,"2023-05-09T19:48:07","9,73","152,85"],
    [8953,"2023-05-09T19:48:10","10,71","152,85"],
    [8954,"2023-05-09T19:50:08","14,21","147"],
    [8955,"2023-05-09T19:50:11","13,37","147"],
    [8956,"2023-05-09T19:52:09","17,78","145,07"],
    [8957,"2023-05-09T19:52:12","17,76","145,07"],
    [8958,"2023-05-09T19:54:12","15,86","147,79"],
    [8959,"2023-05-09T19:54:15","16,01","147,79"],
    [8960,"2023-05-09T19:56:12","12,99","143,52"],
    [8961,"2023-05-09T19:56:15","14,18","143,52"],
    [8962,"2023-05-09T19:58:14","11,6","141,32"],
    [8963,"2023-05-09T19:58:17","12,1","141,32"],
    [8964,"2023-05-09T20:00:16","13,82","172,2"],
    [8965,"2023-05-09T20:00:20","13,72","172,2"],
    [8966,"2023-05-09T20:02:17","14,4","150,25"],
    [8967,"2023-05-09T20:02:20","13,91","150,25"],
    [8968,"2023-05-09T20:04:20","12,86","164,17"],
    [8969,"2023-05-09T20:04:23","13,33","164,17"],
    [8970,"2023-05-09T20:06:22","14,77","149,5"],
    [8971,"2023-05-09T20:06:25","14,69","149,5"],
    [8972,"2023-05-09T20:08:24","13,05","154,03"],
    [8973,"2023-05-09T20:08:27","12,87","154,03"],
    [8974,"2023-05-09T20:10:27","12,5","188,28"],
    [8975,"2023-05-09T20:10:30","12,7","188,28"],
    [8976,"2023-05-09T20:12:29","10,64","165,87"],
    [8977,"2023-05-09T20:12:32","13,26","165,87"],
    [8978,"2023-05-09T20:14:30","14,8","152,98"],
    [8979,"2023-05-09T20:14:33","14,61","152,98"],
    [8980,"2023-05-09T20:16:36","14,53","148,03"],
    [8981,"2023-05-09T20:16:39","13,06","148,03"],
    [8982,"2023-05-09T20:18:39","16,04","166,68"],
    [8983,"2023-05-09T20:18:42","14,66","166,68"],
    [8984,"2023-05-09T20:20:40","15,86","157,32"],
    [8985,"2023-05-09T20:20:43","15,59","157,32"],
    [8986,"2023-05-09T20:22:43","13,6","147,77"],
    [8987,"2023-05-09T20:22:46","13,1","147,77"],
    [8988,"2023-05-09T20:24:45","15,92","143,65"],
    [8989,"2023-05-09T20:24:49","16,07","143,65"],
    [8990,"2023-05-09T20:26:48","17,07","152,47"],
    [8991,"2023-05-09T20:26:51","16,74","152,47"],
    [8992,"2023-05-09T20:28:49","13,43","150,17"],
    [8993,"2023-05-09T20:28:51","13,4","150,17"],
    [8994,"2023-05-09T20:30:51","15,36","147,18"],
    [8995,"2023-05-09T20:30:54","15,54","147,18"],
    [8996,"2023-05-09T20:32:52","15,57","148,33"],
    [8997,"2023-05-09T20:32:55","15,86","148,33"],
    [8998,"2023-05-09T20:34:55","14,65","143,05"],
    [8999,"2023-05-09T20:34:58","13,93","143,05"],
    [9000,"2023-05-09T20:36:57","17,16","147,55"],
    [9001,"2023-05-09T20:37:00","15,49","147,55"],
    [9002,"2023-05-09T20:38:59","11,53","149,24"],
    [9003,"2023-05-09T20:39:02","11,83","149,24"],
    [9004,"2023-05-09T20:41:02","13,02","160,09"],
    [9005,"2023-05-09T20:41:05","13,65","160,09"],
    [9006,"2023-05-09T20:43:01","11,09","145,44"],
    [9007,"2023-05-09T20:43:07","11,07","145,44"],
    [9008,"2023-05-09T20:45:05","10,87","159,43"],
    [9009,"2023-05-09T20:45:08","9,74","159,43"],
    [9010,"2023-05-09T20:47:08","10,65","169,74"],
    [9011,"2023-05-09T20:47:11","10,08","169,74"],
    [9012,"2023-05-09T20:49:09","13,7","175,7"],
    [9013,"2023-05-09T20:49:12","12,45","175,7"],
    [9014,"2023-05-09T20:51:11","14,82","149,52"],
    [9015,"2023-05-09T20:51:14","14,31","149,52"],
    [9016,"2023-05-09T20:53:11","13,79","166,18"],
    [9017,"2023-05-09T20:53:14","12,34","166,18"],
    [9018,"2023-05-09T20:55:13","13,9","159,44"],
    [9019,"2023-05-09T20:55:16","13,38","159,44"],
    [9020,"2023-05-09T20:57:14","12,82","168,79"],
    [9021,"2023-05-09T20:57:17","13,09","168,79"],
    [9022,"2023-05-09T20:59:16","12,39","149,93"],
    [9023,"2023-05-09T20:59:19","14,05","149,93"],
    [9024,"2023-05-09T20:59:58","17,52","154,59"],
    [9025,"2023-05-09T21:01:17","15,69","154,59"],
    [9026,"2023-05-09T21:01:20","16,2","154,59"],
    [9027,"2023-05-09T21:03:20","15,94","153,63"],
    [9028,"2023-05-09T21:03:23","14,95","153,63"],
    [9029,"2023-05-09T21:05:22","16,3","149,44"],
    [9030,"2023-05-09T21:05:26","18,07","149,44"],
    [9031,"2023-05-09T21:07:25","17,22","144,23"],
    [9032,"2023-05-09T21:07:28","17","144,23"],
    [9033,"2023-05-09T21:09:25","12,79","141,95"],
    [9034,"2023-05-09T21:09:28","13,43","141,95"],
    [9035,"2023-05-09T21:11:27","15,84","138,93"],
    [9036,"2023-05-09T21:11:30","15,19","138,93"],
    [9037,"2023-05-09T21:13:31","15,24","145,87"],
    [9038,"2023-05-09T21:13:34","14,99","145,87"],
    [9039,"2023-05-09T21:15:33","15,65","147,56"],
    [9040,"2023-05-09T21:15:36","15,37","147,56"],
    [9041,"2023-05-09T21:17:32","13","134,47"],
    [9042,"2023-05-09T21:17:37","12,23","134,47"],
    [9043,"2023-05-09T21:19:35","15,76","147,78"],
    [9044,"2023-05-09T21:19:38","15,9","147,78"],
    [9045,"2023-05-09T21:21:36","14,71","158,01"],
    [9046,"2023-05-09T21:21:39","14,38","158,01"],
    [9047,"2023-05-09T21:23:38","11,88","136,96"],
    [9048,"2023-05-09T21:23:41","15,89","136,96"],
    [9049,"2023-05-09T21:25:40","13,9","150,74"],
    [9050,"2023-05-09T21:25:43","12,67","150,74"],
    [9051,"2023-05-09T21:27:40","11,67","159,23"],
    [9052,"2023-05-09T21:27:43","13,33","159,23"],
    [9053,"2023-05-09T21:29:42","14,39","149,09"],
    [9054,"2023-05-09T21:29:45","15,81","149,09"],
    [9055,"2023-05-09T21:31:43","13,38","147,45"],
    [9056,"2023-05-09T21:31:46","13,45","147,45"],
    [9057,"2023-05-09T21:33:45","18,27","145,73"],
    [9058,"2023-05-09T21:33:48","17,67","145,73"],
    [9059,"2023-05-09T21:35:46","15,41","148,24"],
    [9060,"2023-05-09T21:35:49","14,13","148,24"],
    [9061,"2023-05-09T21:37:48","16,4","156,6"],
    [9062,"2023-05-09T21:37:51","15,89","156,6"],
    [9063,"2023-05-09T21:39:51","12,22","160,67"],
    [9064,"2023-05-09T21:39:54","9,45","160,67"],
    [9065,"2023-05-09T21:41:54","11,41","158,05"],
    [9066,"2023-05-09T21:41:57","11,42","158,05"],
    [9067,"2023-05-09T21:43:55","13,62","141,23"],
    [9068,"2023-05-09T21:43:59","12,28","141,23"],
    [9069,"2023-05-09T21:45:58","15,94","160,67"],
    [9070,"2023-05-09T21:46:01","15,76","160,67"],
    [9071,"2023-05-09T21:47:58","13,55","151,08"],
    [9072,"2023-05-09T21:48:01","13,68","151,08"],
    [9073,"2023-05-09T21:50:00","11,1","144,78"],
    [9074,"2023-05-09T21:50:03","10,29","144,78"],
    [9075,"2023-05-09T21:52:02","10,67","132,69"],
    [9076,"2023-05-09T21:52:05","10,01","132,69"],
    [9077,"2023-05-09T21:54:05","13,4","141,53"],
    [9078,"2023-05-09T21:54:08","12,34","141,53"],
    [9079,"2023-05-09T21:56:06","15,85","148,2"],
    [9080,"2023-05-09T21:56:09","15,51","148,2"],
    [9081,"2023-05-09T21:58:07","15,12","146,95"],
    [9082,"2023-05-09T21:58:11","12,2","146,95"],
    [9083,"2023-05-09T22:00:10","14,28","148,51"],
    [9084,"2023-05-09T22:00:13","14,89","148,51"],
    [9085,"2023-05-09T22:02:12","11,48","132,92"],
    [9086,"2023-05-09T22:02:15","13,24","132,92"],
    [9087,"2023-05-09T22:04:15","9,17","124,62"],
    [9088,"2023-05-09T22:04:18","9,78","124,62"],
    [9089,"2023-05-09T22:06:17","11,27","134,56"],
    [9090,"2023-05-09T22:06:21","11,77","134,56"],
    [9091,"2023-05-09T22:08:18","11,82","109,93"],
    [9092,"2023-05-09T22:08:21","12,03","109,93"],
    [9093,"2023-05-09T22:10:20","13,14","146,19"],
    [9094,"2023-05-09T22:10:23","12,9","146,19"],
    [9095,"2023-05-09T22:12:22","12,02","138,96"],
    [9096,"2023-05-09T22:12:25","12,3","138,96"],
    [9097,"2023-05-09T22:14:27","12,33","141,74"],
    [9098,"2023-05-09T22:14:30","11,92","141,74"],
    [9099,"2023-05-09T22:16:29","11,45","159,87"],
    [9100,"2023-05-09T22:16:33","12,93","159,87"],
    [9101,"2023-05-09T22:18:36","12,93","143,85"],
    [9102,"2023-05-09T22:18:39","12,74","143,85"],
    [9103,"2023-05-09T22:20:38","10,83","148,07"],
    [9104,"2023-05-09T22:20:41","13,63","148,07"],
    [9105,"2023-05-09T22:22:40","13,04","152,33"],
    [9106,"2023-05-09T22:22:44","12,95","152,33"],
    [9107,"2023-05-09T22:24:43","9,98","148,24"],
    [9108,"2023-05-09T22:24:46","9,67","148,24"],
    [9109,"2023-05-09T22:26:45","12,54","147,18"],
    [9110,"2023-05-09T22:26:48","12","147,18"],
    [9111,"2023-05-09T22:28:47","10,48","128,43"],
    [9112,"2023-05-09T22:28:53","11,23","128,43"],
    [9113,"2023-05-09T22:30:50","14,3","142,68"],
    [9114,"2023-05-09T22:30:53","14,47","142,68"],
    [9115,"2023-05-09T22:32:52","12,71","146,67"],
    [9116,"2023-05-09T22:32:55","13,13","146,67"],
    [9117,"2023-05-09T22:34:54","12,52","130,8"],
    [9118,"2023-05-09T22:34:58","10,93","130,8"],
    [9119,"2023-05-09T22:37:00","10,85","138,27"],
    [9120,"2023-05-09T22:37:03","10,56","138,27"],
    [9121,"2023-05-09T22:39:01","12,35","132,28"],
    [9122,"2023-05-09T22:39:04","11,2","132,28"],
    [9123,"2023-05-09T22:41:01","9,93","134,84"],
    [9124,"2023-05-09T22:41:04","10,95","134,84"],
    [9125,"2023-05-09T22:43:03","10,39","115,25"],
    [9126,"2023-05-09T22:43:06","11,66","115,25"],
    [9127,"2023-05-09T22:45:05","12,05","126,31"],
    [9128,"2023-05-09T22:45:08","11,54","126,31"],
    [9129,"2023-05-09T22:47:06","14,27","124,63"],
    [9130,"2023-05-09T22:47:09","12,44","124,63"],
    [9131,"2023-05-09T22:49:10","12,39","131,25"],
    [9132,"2023-05-09T22:49:13","12,31","131,25"],
    [9133,"2023-05-09T22:51:11","14,24","152,33"],
    [9134,"2023-05-09T22:51:14","13,81","152,33"],
    [9135,"2023-05-09T22:53:14","10,39","133,94"],
    [9136,"2023-05-09T22:53:17","9,44","133,94"],
    [9137,"2023-05-09T22:55:16","11,19","153,38"],
    [9138,"2023-05-09T22:55:19","10,52","153,38"],
    [9139,"2023-05-09T22:57:19","12,73","132,06"],
    [9140,"2023-05-09T22:57:22","11,92","132,06"],
    [9141,"2023-05-09T22:59:21","10,77","144,77"],
    [9142,"2023-05-09T22:59:27","11,48","144,77"],
    [9143,"2023-05-09T23:01:27","8,88","143,53"],
    [9144,"2023-05-09T23:01:30","9,4","143,53"],
    [9145,"2023-05-09T23:03:28","14,32","132,51"],
    [9146,"2023-05-09T23:03:31","12,95","132,51"],
    [9147,"2023-05-09T23:05:30","9","144,99"],
    [9148,"2023-05-09T23:05:33","11,01","144,99"],
    [9149,"2023-05-09T23:07:33","10,16","136,85"],
    [9150,"2023-05-09T23:07:36","8,94","136,85"],
    [9151,"2023-05-09T23:09:34","9,62","114,57"],
    [9152,"2023-05-09T23:09:37","9,59","114,57"],
    [9153,"2023-05-09T23:11:36","9,86","115,63"],
    [9154,"2023-05-09T23:11:39","6,74","115,63"],
    [9155,"2023-05-09T23:13:36","11,52","122,11"],
    [9156,"2023-05-09T23:13:39","11,57","122,11"],
    [9157,"2023-05-09T23:15:37","12,46","114,79"],
    [9158,"2023-05-09T23:15:40","12,3","114,79"],
    [9159,"2023-05-09T23:17:38","10,41","137,01"],
    [9160,"2023-05-09T23:17:41","11,45","137,01"],
    [9161,"2023-05-09T23:19:40","14,26","128,25"],
    [9162,"2023-05-09T23:19:43","13,8","128,25"],
    [9163,"2023-05-09T23:21:43","11,03","138,78"],
    [9164,"2023-05-09T23:21:46","11,23","138,78"],
    [9165,"2023-05-09T23:23:44","11,52","134,17"],
    [9166,"2023-05-09T23:23:47","13,03","134,17"],
    [9167,"2023-05-09T23:25:46","11,77","144,33"],
    [9168,"2023-05-09T23:25:49","12,67","144,33"],
    [9169,"2023-05-09T23:27:46","9,5","139,97"],
    [9170,"2023-05-09T23:27:49","8,44","139,97"],
    [9171,"2023-05-09T23:29:48","10,32","132,25"],
    [9172,"2023-05-09T23:29:51","10,83","132,25"],
    [9173,"2023-05-09T23:31:50","10,82","152,54"],
    [9174,"2023-05-09T23:31:53","10,38","152,54"],
    [9175,"2023-05-09T23:33:52","11,29","120,59"],
    [9176,"2023-05-09T23:33:55","12,09","120,59"],
    [9177,"2023-05-09T23:35:54","9,42","139,61"],
    [9178,"2023-05-09T23:36:00","7,78","139,61"],
    [9179,"2023-05-09T23:38:00","13,16","125,16"],
    [9180,"2023-05-09T23:38:03","13,57","125,16"],
    [9181,"2023-05-09T23:40:02","13,76","150,65"],
    [9182,"2023-05-09T23:40:05","13,18","150,65"],
    [9183,"2023-05-09T23:42:02","14,08","143,28"],
    [9184,"2023-05-09T23:42:05","14,46","143,28"],
    [9185,"2023-05-09T23:44:05","12,52","138,08"],
    [9186,"2023-05-09T23:44:08","12,34","138,08"],
    [9187,"2023-05-09T23:46:06","12,06","144,97"],
    [9188,"2023-05-09T23:46:09","11,54","144,97"],
    [9189,"2023-05-09T23:48:08","10,09","133,84"],
    [9190,"2023-05-09T23:48:12","12,79","133,84"],
    [9191,"2023-05-09T23:50:10","12,61","129,08"],
    [9192,"2023-05-09T23:50:14","15,97","129,08"],
    [9193,"2023-05-09T23:52:13","10,74","133,32"],
    [9194,"2023-05-09T23:52:16","12,42","133,32"],
    [9195,"2023-05-09T23:54:16","9,17","129,39"],
    [9196,"2023-05-09T23:54:19","9,8","129,39"],
    [9197,"2023-05-09T23:56:18","11,23","121,98"],
    [9198,"2023-05-09T23:56:21","11,89","121,98"],
    [9199,"2023-05-09T23:58:19","10","138,17"],
    [9200,"2023-05-09T23:58:22","9,47","138,17"],
    [9201,"2023-06-09T00:00:20","9,94","127,31"],
    [9202,"2023-06-09T00:00:23","10,33","127,31"],
    [9203,"2023-06-09T00:02:22","6,64","107,04"],
    [9204,"2023-06-09T00:02:25","6,85","107,04"],
    [9205,"2023-06-09T00:04:25","9,78","105,96"],
    [9206,"2023-06-09T00:04:28","8,69","105,96"],
    [9207,"2023-06-09T00:06:27","9,86","120,14"],
    [9208,"2023-06-09T00:06:30","10,33","120,14"],
    [9209,"2023-06-09T00:08:29","10,78","124,51"],
    [9210,"2023-06-09T00:08:32","9,73","124,51"],
    [9211,"2023-06-09T00:10:30","12,74","114,24"],
    [9212,"2023-06-09T00:10:33","12,94","114,24"],
    [9213,"2023-06-09T00:12:32","8,12","110,6"],
    [9214,"2023-06-09T00:12:35","7,78","110,6"],
    [9215,"2023-06-09T00:14:35","7,34","148,98"],
    [9216,"2023-06-09T00:14:38","8,01","148,98"],
    [9217,"2023-06-09T00:16:37","8,83","107,34"],
    [9218,"2023-06-09T00:16:40","10,3","107,34"],
    [9219,"2023-06-09T00:18:40","9,81","130,92"],
    [9220,"2023-06-09T00:18:43","9,02","130,92"],
    [9221,"2023-06-09T00:20:43","8,62","139,14"],
    [9222,"2023-06-09T00:20:46","8,23","139,14"],
    [9223,"2023-06-09T00:22:44","7,46","94,5"],
    [9224,"2023-06-09T00:22:49","7,26","94,5"],
    [9225,"2023-06-09T00:24:49","7,25","106,12"],
    [9226,"2023-06-09T00:24:53","7,09","106,12"],
    [9227,"2023-06-09T00:26:53","13,22","104,72"],
    [9228,"2023-06-09T00:26:56","12,6","104,72"],
    [9229,"2023-06-09T00:28:56","9,25","139,89"],
    [9230,"2023-06-09T00:28:59","9,61","139,89"],
    [9231,"2023-06-09T00:30:56","10,87","125,95"],
    [9232,"2023-06-09T00:30:59","10,85","125,95"],
    [9233,"2023-06-09T00:32:56","11,95","140,12"],
    [9234,"2023-06-09T00:32:59","12,7","140,12"],
    [9235,"2023-06-09T00:34:57","7,48","114,96"],
    [9236,"2023-06-09T00:35:00","7,69","114,96"],
    [9237,"2023-06-09T00:36:58","6,36","116,98"],
    [9238,"2023-06-09T00:37:01","6,78","116,98"],
    [9239,"2023-06-09T00:39:00","15,14","139,49"],
    [9240,"2023-06-09T00:39:03","16,38","139,49"],
    [9241,"2023-06-09T00:41:00","8,74","127,86"],
    [9242,"2023-06-09T00:41:03","8,66","127,86"],
    [9243,"2023-06-09T00:43:00","9,65","109,61"],
    [9244,"2023-06-09T00:43:03","10,85","109,61"],
    [9245,"2023-06-09T00:45:02","9,5","92,3"],
    [9246,"2023-06-09T00:45:05","9,75","92,3"],
    [9247,"2023-06-09T00:47:08","9,76","112,37"],
    [9248,"2023-06-09T00:47:11","8,66","112,37"],
    [9249,"2023-06-09T00:49:10","10,04","93,89"],
    [9250,"2023-06-09T00:49:13","10,56","93,89"],
    [9251,"2023-06-09T00:51:11","12,02","116,72"],
    [9252,"2023-06-09T00:51:14","10,84","116,72"],
    [9253,"2023-06-09T00:53:13","6,43","143,22"],
    [9254,"2023-06-09T00:53:16","6,34","143,22"],
    [9255,"2023-06-09T00:55:16","11,14","94,83"],
    [9256,"2023-06-09T00:55:19","14,02","94,83"],
    [9257,"2023-06-09T00:57:19","12,13","112,78"],
    [9258,"2023-06-09T00:57:22","10,93","112,78"],
    [9259,"2023-06-09T00:59:21","10,14","128,15"],
    [9260,"2023-06-09T00:59:24","7,22","128,15"],
    [9261,"2023-06-09T01:01:21","11,25","105,56"],
    [9262,"2023-06-09T01:01:24","9,37","105,56"],
    [9263,"2023-06-09T01:03:22","9,58","85,19"],
    [9264,"2023-06-09T01:03:25","10,1","85,19"],
    [9265,"2023-06-09T01:05:23","12,88","108,19"],
    [9266,"2023-06-09T01:05:27","9,23","108,19"],
    [9267,"2023-06-09T01:07:26","9,34","81,15"],
    [9268,"2023-06-09T01:07:29","8,49","81,15"],
    [9269,"2023-06-09T01:09:27","10,3","94,88"],
    [9270,"2023-06-09T01:09:30","9,52","94,88"],
    [9271,"2023-06-09T01:11:29","11,23","117,81"],
    [9272,"2023-06-09T01:11:32","12,77","117,81"],
    [9273,"2023-06-09T01:13:29","13,41","127,38"],
    [9274,"2023-06-09T01:13:32","13,45","127,38"],
    [9275,"2023-06-09T01:15:29","9,02","99,46"],
    [9276,"2023-06-09T01:15:33","8,46","99,46"],
    [9277,"2023-06-09T01:17:30","12,19","123,42"],
    [9278,"2023-06-09T01:17:33","12,49","123,42"],
    [9279,"2023-06-09T01:19:32","9,74","103,64"],
    [9280,"2023-06-09T01:19:35","9,14","103,64"],
    [9281,"2023-06-09T01:21:35","8,01","98,81"],
    [9282,"2023-06-09T01:21:38","7,95","98,81"],
    [9283,"2023-06-09T01:23:37","6,6","91,6"],
    [9284,"2023-06-09T01:23:40","7,21","91,6"],
    [9285,"2023-06-09T01:25:36","9,79","101,38"],
    [9286,"2023-06-09T01:25:42","10,56","101,38"],
    [9287,"2023-06-09T01:27:41","9,67","111,91"],
    [9288,"2023-06-09T01:27:44","10,03","111,91"],
    [9289,"2023-06-09T01:29:44","11,13","120,13"],
    [9290,"2023-06-09T01:29:47","11,77","99,25"],
    [9291,"2023-06-09T01:31:46","9,58","101,69"],
    [9292,"2023-06-09T01:31:49","9,9","128,41"],
    [9293,"2023-06-09T01:33:48","9,62","136,28"],
    [9294,"2023-06-09T01:33:51","9,47","136,28"],
    [9295,"2023-06-09T01:35:49","7,25","143,05"],
    [9296,"2023-06-09T01:35:52","7,85","143,05"],
    [9297,"2023-06-09T01:37:52","10,56","113,67"],
    [9298,"2023-06-09T01:37:55","12,64","113,67"],
    [9299,"2023-06-09T01:39:55","13,53","111,9"],
    [9300,"2023-06-09T01:39:58","11,35","111,9"],
    [9301,"2023-06-09T01:41:55","11,49","130,99"],
    [9302,"2023-06-09T01:41:58","10,45","130,99"],
    [9303,"2023-06-09T01:43:58","10,36","124,69"],
    [9304,"2023-06-09T01:44:01","10,08","124,69"],
    [9305,"2023-06-09T01:45:59","9,81","138,99"],
    [9306,"2023-06-09T01:46:02","9,74","138,99"],
    [9307,"2023-06-09T01:47:59","11,48","120,03"],
    [9308,"2023-06-09T01:48:02","11,2","120,03"],
    [9309,"2023-06-09T01:50:02","10,96","136,54"],
    [9310,"2023-06-09T01:50:05","9,77","136,54"],
    [9311,"2023-06-09T01:52:04","7","121,88"],
    [9312,"2023-06-09T01:52:07","6,21","121,88"],
    [9313,"2023-06-09T01:54:04","10,38","107,1"],
    [9314,"2023-06-09T01:54:07","11,36","107,1"],
    [9315,"2023-06-09T01:56:05","11,29","114,48"],
    [9316,"2023-06-09T01:56:08","10,49","114,48"],
    [9317,"2023-06-09T01:58:07","13,18","101,01"],
    [9318,"2023-06-09T01:58:10","12,32","101,01"],
    [9319,"2023-06-09T02:00:07","7,31","120,62"],
    [9320,"2023-06-09T02:00:10","7,33","120,62"],
    [9321,"2023-06-09T02:02:09","9,69","98,59"],
    [9322,"2023-06-09T02:02:12","9,58","98,59"],
    [9323,"2023-06-09T02:04:07","7,78","136,99"],
    [9324,"2023-06-09T02:04:13","6,98","136,99"],
    [9325,"2023-06-09T02:06:11","9,3","120,92"],
    [9326,"2023-06-09T02:06:14","9,36","120,92"],
    [9327,"2023-06-09T02:08:13","10,43","130,17"],
    [9328,"2023-06-09T02:08:16","11,13","130,17"],
    [9329,"2023-06-09T02:10:15","8,83","100,45"],
    [9330,"2023-06-09T02:10:18","10,12","100,45"],
    [9331,"2023-06-09T02:12:15","7,4","105,26"],
    [9332,"2023-06-09T02:12:18","8,56","105,26"],
    [9333,"2023-06-09T02:14:17","10,64","111,61"],
    [9334,"2023-06-09T02:14:20","7,5","111,61"],
    [9335,"2023-06-09T02:16:20","9,07","110,51"],
    [9336,"2023-06-09T02:16:23","9,3","110,51"],
    [9337,"2023-06-09T02:18:21","12,18","113,17"],
    [9338,"2023-06-09T02:18:25","12,1","113,17"],
    [9339,"2023-06-09T02:20:24","10,67","136,43"],
    [9340,"2023-06-09T02:20:27","11,07","136,43"],
    [9341,"2023-06-09T02:22:25","14,15","133,87"],
    [9342,"2023-06-09T02:22:28","13,69","133,87"],
    [9343,"2023-06-09T02:24:26","8,19","119,48"],
    [9344,"2023-06-09T02:24:29","10,8","119,48"],
    [9345,"2023-06-09T02:26:29","8,17","107,04"],
    [9346,"2023-06-09T02:26:32","10,04","107,04"],
    [9347,"2023-06-09T02:28:32","9,74","136,06"],
    [9348,"2023-06-09T02:28:35","9,02","101,67"],
    [9349,"2023-06-09T02:30:32","7,86","109,36"],
    [9350,"2023-06-09T02:30:35","7,5","109,36"],
    [9351,"2023-06-09T02:32:35","7,08","135,97"],
    [9352,"2023-06-09T02:32:37","7,64","135,97"],
    [9353,"2023-06-09T02:34:36","7,34","102,04"],
    [9354,"2023-06-09T02:34:40","7,53","102,04"],
    [9355,"2023-06-09T02:36:38","8,21","111,76"],
    [9356,"2023-06-09T02:36:41","7,07","111,76"],
    [9357,"2023-06-09T02:38:40","9,65","135,84"],
    [9358,"2023-06-09T02:38:43","8,56","135,84"],
    [9359,"2023-06-09T02:40:42","9,97","131,18"],
    [9360,"2023-06-09T02:40:45","9,04","131,18"],
    [9361,"2023-06-09T02:42:42","6,2","141,99"],
    [9362,"2023-06-09T02:42:45","5,15","141,99"],
    [9363,"2023-06-09T02:44:43","7,87","120,19"],
    [9364,"2023-06-09T02:44:46","8,04","120,19"],
    [9365,"2023-06-09T02:46:45","9,14","130,41"],
    [9366,"2023-06-09T02:46:48","7,33","130,41"],
    [9367,"2023-06-09T02:48:46","13,05","127,98"],
    [9368,"2023-06-09T02:48:49","12,36","127,98"],
    [9369,"2023-06-09T02:50:48","10,75","104,58"],
    [9370,"2023-06-09T02:50:52","10,7","104,58"],
    [9371,"2023-06-09T02:52:49","8,6","125,2"],
    [9372,"2023-06-09T02:52:52","7,44","125,2"],
    [9373,"2023-06-09T02:54:51","12,39","112,93"],
    [9374,"2023-06-09T02:54:54","11,26","112,93"],
    [9375,"2023-06-09T02:56:54","8,71","135,06"],
    [9376,"2023-06-09T02:56:57","9,13","135,06"],
    [9377,"2023-06-09T02:58:56","10,33","131,32"],
    [9378,"2023-06-09T02:58:59","11,1","131,32"],
    [9379,"2023-06-09T03:00:53","8,46","148,66"],
    [9380,"2023-06-09T03:00:59","9,32","148,66"],
    [9381,"2023-06-09T03:02:58","8,36","127,24"],
    [9382,"2023-06-09T03:03:01","9,55","127,24"],
    [9383,"2023-06-09T03:05:00","9,08","132,51"],
    [9384,"2023-06-09T03:05:03","6,99","132,51"],
    [9385,"2023-06-09T03:07:02","13,51","116,13"],
    [9386,"2023-06-09T03:07:06","11,36","116,13"],
    [9387,"2023-06-09T03:09:04","13,05","102,45"],
    [9388,"2023-06-09T03:09:07","13,95","102,45"],
    [9389,"2023-06-09T03:11:04","10,83","137,3"],
    [9390,"2023-06-09T03:11:10","11,01","137,3"],
    [9391,"2023-06-09T03:13:07","7,89","132,95"],
    [9392,"2023-06-09T03:13:10","8,61","132,95"],
    [9393,"2023-06-09T03:15:08","7,82","124,37"],
    [9394,"2023-06-09T03:15:11","6,38","124,37"],
    [9395,"2023-06-09T03:17:10","12,36","113,33"],
    [9396,"2023-06-09T03:17:13","12,19","113,33"],
    [9397,"2023-06-09T03:19:12","12,44","115,7"],
    [9398,"2023-06-09T03:19:15","12,41","115,7"],
    [9399,"2023-06-09T03:21:15","10,55","104,77"],
    [9400,"2023-06-09T03:21:18","8,41","104,77"],
    [9401,"2023-06-09T03:23:15","9,99","107,19"],
    [9402,"2023-06-09T03:23:20","8,92","107,19"],
    [9403,"2023-06-09T03:25:17","8,67","121,67"],
    [9404,"2023-06-09T03:25:20","10,71","121,67"],
    [9405,"2023-06-09T03:27:19","9,13","132,69"],
    [9406,"2023-06-09T03:27:22","10,39","132,69"],
    [9407,"2023-06-09T03:29:20","8,46","110,8"],
    [9408,"2023-06-09T03:29:23","8,97","110,8"],
    [9409,"2023-06-09T03:31:21","8,81","128,65"],
    [9410,"2023-06-09T03:31:24","7,91","128,65"],
    [9411,"2023-06-09T03:33:22","10,33","90,95"],
    [9412,"2023-06-09T03:33:25","11,33","90,95"],
    [9413,"2023-06-09T03:35:24","11,01","104,13"],
    [9414,"2023-06-09T03:35:27","10,36","104,13"],
    [9415,"2023-06-09T03:37:25","8,89","102,51"],
    [9416,"2023-06-09T03:37:29","9,34","102,51"],
    [9417,"2023-06-09T03:39:27","8,52","93,75"],
    [9418,"2023-06-09T03:39:30","8,34","93,75"],
    [9419,"2023-06-09T03:41:29","6,85","107,28"],
    [9420,"2023-06-09T03:41:32","5,77","107,28"],
    [9421,"2023-06-09T03:43:31","11,39","95,84"],
    [9422,"2023-06-09T03:43:34","12,67","95,84"],
    [9423,"2023-06-09T03:45:32","10,33","92,74"],
    [9424,"2023-06-09T03:45:35","11,46","92,74"],
    [9425,"2023-06-09T03:47:35","13,35","106,9"],
    [9426,"2023-06-09T03:47:38","11,25","106,9"],
    [9427,"2023-06-09T03:49:36","11,32","111,06"],
    [9428,"2023-06-09T03:49:39","12,16","111,06"],
    [9429,"2023-06-09T03:51:39","10,94","112,98"],
    [9430,"2023-06-09T03:51:43","10,11","112,98"],
    [9431,"2023-06-09T03:53:40","9,88","129,29"],
    [9432,"2023-06-09T03:53:43","10,68","129,29"],
    [9433,"2023-06-09T03:55:43","9,88","114,14"],
    [9434,"2023-06-09T03:55:46","11,75","114,14"],
    [9435,"2023-06-09T03:57:46","10,19","128,37"],
    [9436,"2023-06-09T03:57:49","9,3","128,37"],
    [9437,"2023-06-09T03:59:48","8,17","119,01"],
    [9438,"2023-06-09T03:59:51","6,88","119,01"],
    [9439,"2023-06-09T04:01:50","11,02","103,68"],
    [9440,"2023-06-09T04:01:53","11,57","103,68"],
    [9441,"2023-06-09T04:03:51","10,03","102,23"],
    [9442,"2023-06-09T04:03:54","10,46","102,23"],
    [9443,"2023-06-09T04:05:53","9,31","105,35"],
    [9444,"2023-06-09T04:05:56","10,01","105,35"],
    [9445,"2023-06-09T04:07:55","12,19","110,28"],
    [9446,"2023-06-09T04:07:58","9,48","110,28"],
    [9447,"2023-06-09T04:09:58","15,22","101,93"],
    [9448,"2023-06-09T04:10:01","13,59","101,93"],
    [9449,"2023-06-09T04:11:58","13,47","103,65"],
    [9450,"2023-06-09T04:12:01","11,74","103,65"],
    [9451,"2023-06-09T04:13:59","9,7","107,38"],
    [9452,"2023-06-09T04:14:02","11,35","107,38"],
    [9453,"2023-06-09T04:16:01","9,92","111,95"],
    [9454,"2023-06-09T04:16:04","10,56","111,95"],
    [9455,"2023-06-09T04:18:02","8,68","115,94"],
    [9456,"2023-06-09T04:18:05","10,19","115,94"],
    [9457,"2023-06-09T04:20:05","10,19","135,88"],
    [9458,"2023-06-09T04:20:08","11,31","135,88"],
    [9459,"2023-06-09T04:22:07","8,73","128,62"],
    [9460,"2023-06-09T04:22:10","11,78","128,62"],
    [9461,"2023-06-09T04:24:10","12,56","114,29"],
    [9462,"2023-06-09T04:24:13","11,16","114,29"],
    [9463,"2023-06-09T04:26:13","11,13","109,39"],
    [9464,"2023-06-09T04:26:16","12,09","109,39"],
    [9465,"2023-06-09T04:28:16","9,88","103,77"],
    [9466,"2023-06-09T04:28:19","8,39","103,77"],
    [9467,"2023-06-09T04:30:16","8,26","108,71"],
    [9468,"2023-06-09T04:30:19","7,84","108,71"],
    [9469,"2023-06-09T04:32:19","7,01","79,58"],
    [9470,"2023-06-09T04:32:22","6,54","79,58"],
    [9471,"2023-06-09T04:34:21","8,32","98,33"],
    [9472,"2023-06-09T04:34:24","7,27","98,33"],
    [9473,"2023-06-09T04:36:21","11,14","91,43"],
    [9474,"2023-06-09T04:36:24","11","91,43"],
    [9475,"2023-06-09T04:38:23","9,79","75,3"],
    [9476,"2023-06-09T04:38:26","8,95","75,3"],
    [9477,"2023-06-09T04:40:24","9,25","93,07"],
    [9478,"2023-06-09T04:40:28","10,46","93,07"],
    [9479,"2023-06-09T04:42:27","9,89","79,27"],
    [9480,"2023-06-09T04:42:30","9,59","79,27"],
    [9481,"2023-06-09T04:44:31","9,66","92,17"],
    [9482,"2023-06-09T04:44:34","10,4","92,17"],
    [9483,"2023-06-09T04:46:31","8,28","111,83"],
    [9484,"2023-06-09T04:46:34","8,25","111,83"],
    [9485,"2023-06-09T04:48:33","9,98","107,66"],
    [9486,"2023-06-09T04:48:36","9,69","107,66"],
    [9487,"2023-06-09T04:50:36","8,44","113,01"],
    [9488,"2023-06-09T04:50:39","8,59","113,01"],
    [9489,"2023-06-09T04:52:36","10,26","97,53"],
    [9490,"2023-06-09T04:52:39","10,17","97,53"],
    [9491,"2023-06-09T04:54:37","8,07","82,3"],
    [9492,"2023-06-09T04:54:40","8,2","82,3"],
    [9493,"2023-06-09T04:56:38","7,4","95,39"],
    [9494,"2023-06-09T04:56:42","7,97","95,39"],
    [9495,"2023-06-09T04:58:40","6,76","81,87"],
    [9496,"2023-06-09T04:58:43","6,81","81,87"],
    [9497,"2023-06-09T05:00:42","7,67","29,17"],
    [9498,"2023-06-09T05:00:45","7,96","29,17"],
    [9499,"2023-06-09T05:02:43","8,43","31,6"],
    [9500,"2023-06-09T05:02:46","6,53","31,6"],
    [9501,"2023-06-09T05:04:44","6,77","44,66"],
    [9502,"2023-06-09T05:04:48","6,96","44,66"],
    [9503,"2023-06-09T05:06:46","5,91","14,06"],
    [9504,"2023-06-09T05:06:49","5,89","14,06"],
    [9505,"2023-06-09T05:08:50","5,9","41,33"],
    [9506,"2023-06-09T05:08:53","6,23","41,33"],
    [9507,"2023-06-09T05:10:51","6,61","44,33"],
    [9508,"2023-06-09T05:10:54","6,84","44,33"],
    [9509,"2023-06-09T05:12:58","6,79","48,46"],
    [9510,"2023-06-09T05:13:01","6,41","48,46"],
    [9511,"2023-06-09T05:15:00","8,25","45,85"],
    [9512,"2023-06-09T05:15:03","8,86","45,85"],
    [9513,"2023-06-09T05:17:02","7,04","64,15"],
    [9514,"2023-06-09T05:17:05","7,05","64,15"],
    [9515,"2023-06-09T05:19:04","7,44","51,02"],
    [9516,"2023-06-09T05:19:07","7,57","51,02"],
    [9517,"2023-06-09T05:21:05","6,65","18,97"],
    [9518,"2023-06-09T05:21:08","6,6","18,97"],
    [9519,"2023-06-09T05:23:08","6,32","25,73"],
    [9520,"2023-06-09T05:23:11","6,89","25,73"],
    [9521,"2023-06-09T05:25:09","6,05","7"],
    [9522,"2023-06-09T05:25:12","5,73","7"],
    [9523,"2023-06-09T05:27:10","6,44","15,51"],
    [9524,"2023-06-09T05:27:13","5,93","15,51"],
    [9525,"2023-06-09T05:29:11","5,95","7,71"],
    [9526,"2023-06-09T05:29:14","6,79","7,71"],
    [9527,"2023-06-09T05:31:14","7,35","356,06"],
    [9528,"2023-06-09T05:31:17","7,24","356,06"],
    [9529,"2023-06-09T05:33:14","6,64","349,95"],
    [9530,"2023-06-09T05:33:17","6,87","349,95"],
    [9531,"2023-06-09T05:35:16","6,57","360"],
    [9532,"2023-06-09T05:35:19","6,51","360"],
    [9533,"2023-06-09T05:37:18","5,45","19,27"],
    [9534,"2023-06-09T05:37:21","5,58","19,27"],
    [9535,"2023-06-09T05:39:21","5,57","6,93"],
    [9536,"2023-06-09T05:39:24","5,73","6,93"],
    [9537,"2023-06-09T05:41:24","5,57","11,05"],
    [9538,"2023-06-09T05:41:27","5,51","11,05"],
    [9539,"2023-06-09T05:43:26","5,06","358,11"],
    [9540,"2023-06-09T05:43:29","5,22","358,11"],
    [9541,"2023-06-09T05:45:29","5,23","24,05"],
    [9542,"2023-06-09T05:45:32","5,02","24,05"],
    [9543,"2023-06-09T05:47:32","6,23","8,34"],
    [9544,"2023-06-09T05:47:35","6,21","8,34"],
    [9545,"2023-06-09T05:49:33","4,56","16,82"],
    [9546,"2023-06-09T05:49:36","5,09","16,82"],
    [9547,"2023-06-09T05:51:35","4,8","9,81"],
    [9548,"2023-06-09T05:51:38","4,74","9,81"],
    [9549,"2023-06-09T05:53:37","6,01","360"],
    [9550,"2023-06-09T05:53:40","5,97","360"],
    [9551,"2023-06-09T05:55:39","4,73","12,5"],
    [9552,"2023-06-09T05:55:42","4,68","12,5"],
    [9553,"2023-06-09T05:57:42","4,76","175,29"],
    [9554,"2023-06-09T05:57:45","4,9","175,29"],
    [9555,"2023-06-09T05:59:45","5,16","28,37"],
    [9556,"2023-06-09T05:59:48","5,19","28,37"],
    [9557,"2023-06-09T06:01:46","4,96","17,67"],
    [9558,"2023-06-09T06:01:49","5,08","17,67"],
    [9559,"2023-06-09T06:03:48","6,19","30,2"],
    [9560,"2023-06-09T06:03:52","5,91","30,2"],
    [9561,"2023-06-09T06:05:51","5,12","16,64"],
    [9562,"2023-06-09T06:05:54","5,37","16,64"],
    [9563,"2023-06-09T06:07:56","5,45","33,69"],
    [9564,"2023-06-09T06:07:59","5,62","33,69"],
    [9565,"2023-06-09T06:09:57","5,18","30,56"],
    [9566,"2023-06-09T06:10:00","5,23","30,56"],
    [9567,"2023-06-09T06:12:00","6,53","43,07"],
    [9568,"2023-06-09T06:12:03","7,41","43,07"],
    [9569,"2023-06-09T06:14:02","7,08","41,67"],
    [9570,"2023-06-09T06:14:05","7,2","41,67"],
    [9571,"2023-06-09T06:16:04","7,53","56,49"],
    [9572,"2023-06-09T06:16:07","6,89","56,49"],
    [9573,"2023-06-09T06:18:01","7,27","49,29"],
    [9574,"2023-06-09T06:18:08","7,79","49,29"],
    [9575,"2023-06-09T06:20:07","7,5","66,66"],
    [9576,"2023-06-09T06:20:10","7,37","66,66"],
    [9577,"2023-06-09T06:22:08","6,98","70,67"],
    [9578,"2023-06-09T06:22:11","6,33","70,67"],
    [9579,"2023-06-09T06:24:10","8,28","73,9"],
    [9580,"2023-06-09T06:24:13","7,69","73,9"],
    [9581,"2023-06-09T06:26:11","8,03","65,25"],
    [9582,"2023-06-09T06:26:14","7,49","65,25"],
    [9583,"2023-06-09T06:28:12","6,37","74,48"],
    [9584,"2023-06-09T06:28:16","6,23","74,48"],
    [9585,"2023-06-09T06:30:15","5,89","65,13"],
    [9586,"2023-06-09T06:30:17","4,91","65,13"],
    [9587,"2023-06-09T06:32:17","7,05","69,01"],
    [9588,"2023-06-09T06:32:21","7,24","69,01"],
    [9589,"2023-06-09T06:34:20","7,17","75,91"],
    [9590,"2023-06-09T06:34:23","7,13","75,91"],
    [9591,"2023-06-09T06:36:22","6,27","84,78"],
    [9592,"2023-06-09T06:36:25","6,48","84,78"],
    [9593,"2023-06-09T06:38:25","6,67","83,48"],
    [9594,"2023-06-09T06:38:28","7,05","83,48"],
    [9595,"2023-06-09T06:40:26","8,55","91,94"],
    [9596,"2023-06-09T06:40:29","9,17","91,94"],
    [9597,"2023-06-09T06:42:28","8,31","90,16"],
    [9598,"2023-06-09T06:42:31","8,06","90,16"],
    [9599,"2023-06-09T06:44:29","9,55","98,44"],
    [9600,"2023-06-09T06:44:32","8,6","98,44"],
    [9601,"2023-06-09T06:46:34","8,58","92,33"],
    [9602,"2023-06-09T06:46:37","8,06","82,02"],
    [9603,"2023-06-09T06:48:36","7,72","74,04"],
    [9604,"2023-06-09T06:48:40","6,73","85,94"],
    [9605,"2023-06-09T06:50:38","8,6","77,01"],
    [9606,"2023-06-09T06:50:41","8,71","60,86"],
    [9607,"2023-06-09T06:52:40","9,85","54,26"],
    [9608,"2023-06-09T06:52:43","11,49","83,48"],
    [9609,"2023-06-09T06:54:42","11,96","94,36"],
    [9610,"2023-06-09T06:54:45","10,63","77,71"],
    [9611,"2023-06-09T06:56:43","15,46","61,42"],
    [9612,"2023-06-09T06:56:47","10,4","92,05"],
    [9613,"2023-06-09T06:58:45","14,32","112,98"],
    [9614,"2023-06-09T06:58:48","13,33","99,39"],
    [9615,"2023-06-09T07:00:47","13,45","78,32"],
    [9616,"2023-06-09T07:00:50","11,94","78,32"],
    [9617,"2023-06-09T07:02:50","11,09","75,64"],
    [9618,"2023-06-09T07:02:53","10,04","75,64"],
    [9619,"2023-06-09T07:04:51","13,32","114,7"],
    [9620,"2023-06-09T07:04:54","14,83","114,7"],
    [9621,"2023-06-09T07:06:53","14,63","110,05"],
    [9622,"2023-06-09T07:06:56","15,12","110,05"],
    [9623,"2023-06-09T07:08:56","13,4","112,4"],
    [9624,"2023-06-09T07:08:59","11,69","112,4"],
    [9625,"2023-06-09T07:10:58","11,89","101,44"],
    [9626,"2023-06-09T07:11:01","14,14","101,44"],
    [9627,"2023-06-09T07:13:01","10,46","95,95"],
    [9628,"2023-06-09T07:13:04","13,58","95,95"],
    [9629,"2023-06-09T07:15:02","9,94","102,91"],
    [9630,"2023-06-09T07:15:05","11,03","102,91"],
    [9631,"2023-06-09T07:17:01","8,38","87,76"],
    [9632,"2023-06-09T07:17:06","8,44","87,76"],
    [9633,"2023-06-09T07:19:04","11,18","110,8"],
    [9634,"2023-06-09T07:19:07","10,88","110,8"],
    [9635,"2023-06-09T07:21:06","10,28","83,23"],
    [9636,"2023-06-09T07:21:09","11,26","83,23"],
    [9637,"2023-06-09T07:23:08","14,39","112,73"],
    [9638,"2023-06-09T07:23:11","15,34","112,73"],
    [9639,"2023-06-09T07:25:09","14,56","117,68"],
    [9640,"2023-06-09T07:25:12","14,79","117,68"],
    [9641,"2023-06-09T07:27:11","12,84","93,56"],
    [9642,"2023-06-09T07:27:14","14,62","93,56"],
    [9643,"2023-06-09T07:29:14","11,22","106,43"],
    [9644,"2023-06-09T07:29:17","12,42","106,43"],
    [9645,"2023-06-09T07:31:16","9,08","108,48"],
    [9646,"2023-06-09T07:31:19","11,4","108,48"],
    [9647,"2023-06-09T07:33:18","12","105,05"],
    [9648,"2023-06-09T07:33:21","11,91","105,05"],
    [9649,"2023-06-09T07:35:21","12,68","107,65"],
    [9650,"2023-06-09T07:35:24","12,09","107,65"],
    [9651,"2023-06-09T07:37:23","11,61","90,94"],
    [9652,"2023-06-09T07:37:26","13,87","90,94"],
    [9653,"2023-06-09T07:39:24","12,16","92,02"],
    [9654,"2023-06-09T07:39:27","10,57","92,02"],
    [9655,"2023-06-09T07:41:26","7,53","97,62"],
    [9656,"2023-06-09T07:41:29","8,49","97,62"],
    [9657,"2023-06-09T07:43:25","11,03","101,18"],
    [9658,"2023-06-09T07:43:29","13,35","101,18"],
    [9659,"2023-06-09T07:45:28","10,39","99,4"],
    [9660,"2023-06-09T07:45:31","10,51","99,4"],
    [9661,"2023-06-09T07:47:30","9,88","96,89"],
    [9662,"2023-06-09T07:47:33","9,81","96,89"],
    [9663,"2023-06-09T07:49:32","12,33","74,57"],
    [9664,"2023-06-09T07:49:35","12,06","74,57"],
    [9665,"2023-06-09T07:51:33","7,2","102,15"],
    [9666,"2023-06-09T07:51:36","6,67","102,15"],
    [9667,"2023-06-09T07:53:33","7,57","48,26"],
    [9668,"2023-06-09T07:53:36","7,91","48,26"],
    [9669,"2023-06-09T07:55:35","8,23","55,93"],
    [9670,"2023-06-09T07:55:38","8,84","55,93"],
    [9671,"2023-06-09T07:57:36","6,41","39,72"],
    [9672,"2023-06-09T07:57:39","6,43","39,72"],
    [9673,"2023-06-09T07:59:39","14,12","97,91"],
    [9674,"2023-06-09T07:59:43","11,93","96,25"],
    [9675,"2023-06-09T08:01:42","10,57","95,42"],
    [9676,"2023-06-09T08:01:45","12,26","99,61"],
    [9677,"2023-06-09T08:03:44","14,8","111,26"],
    [9678,"2023-06-09T08:03:47","14,82","97,23"],
    [9679,"2023-06-09T08:05:45","11,66","89,11"],
    [9680,"2023-06-09T08:05:48","13,24","89,11"],
    [9681,"2023-06-09T08:07:47","19,07","77,16"],
    [9682,"2023-06-09T08:07:50","15,11","77,16"],
    [9683,"2023-06-09T08:09:49","15,12","93,28"],
    [9684,"2023-06-09T08:09:53","17,97","93,28"],
    [9685,"2023-06-09T08:11:51","14,73","95,06"],
    [9686,"2023-06-09T08:11:54","13,4","95,06"],
    [9687,"2023-06-09T08:13:53","14,4","80,95"],
    [9688,"2023-06-09T08:13:56","15,56","80,95"],
    [9689,"2023-06-09T08:15:54","14,84","90,96"],
    [9690,"2023-06-09T08:15:57","13,97","90,96"],
    [9691,"2023-06-09T08:17:55","9,97","77,02"],
    [9692,"2023-06-09T08:17:58","10,71","77,02"],
    [9693,"2023-06-09T08:19:55","8,91","94,52"],
    [9694,"2023-06-09T08:19:58","9,7","94,52"],
    [9695,"2023-06-09T08:21:57","12,22","72,52"],
    [9696,"2023-06-09T08:22:01","12,96","72,52"],
    [9697,"2023-06-09T08:24:00","13,58","82,47"],
    [9698,"2023-06-09T08:24:03","10,36","82,47"],
    [9699,"2023-06-09T08:26:02","13,24","83,48"],
    [9700,"2023-06-09T08:26:05","12,51","83,48"],
    [9701,"2023-06-09T08:28:03","11,07","103,76"],
    [9702,"2023-06-09T08:28:06","9,84","103,76"],
    [9703,"2023-06-09T08:30:05","15,63","93,58"],
    [9704,"2023-06-09T08:30:08","16,23","93,58"],
    [9705,"2023-06-09T08:32:08","17,83","79,77"],
    [9706,"2023-06-09T08:32:11","17,47","79,77"],
    [9707,"2023-06-09T08:34:10","13,05","92,41"],
    [9708,"2023-06-09T08:34:13","12,81","92,41"],
    [9709,"2023-06-09T08:36:13","14,24","97,31"],
    [9710,"2023-06-09T08:36:16","13,26","85,77"],
    [9711,"2023-06-09T08:38:15","15,96","103,21"],
    [9712,"2023-06-09T08:38:18","12,06","84"],
    [9713,"2023-06-09T08:40:16","11,94","91,42"],
    [9714,"2023-06-09T08:40:19","14,43","100,21"],
    [9715,"2023-06-09T08:42:18","12,88","94,42"],
    [9716,"2023-06-09T08:42:21","13,31","91,74"],
    [9717,"2023-06-09T08:44:19","14,02","71,74"],
    [9718,"2023-06-09T08:44:22","14,12","117,94"],
    [9719,"2023-06-09T08:46:20","14,83","111,25"],
    [9720,"2023-06-09T08:46:23","13,33","86,81"],
    [9721,"2023-06-09T08:48:22","14,63","83,23"],
    [9722,"2023-06-09T08:48:25","11,74","86,63"],
    [9723,"2023-06-09T08:50:23","13,82","87,34"],
    [9724,"2023-06-09T08:50:26","11,55","98,67"],
    [9725,"2023-06-09T08:52:23","11,9","93,52"],
    [9726,"2023-06-09T08:52:26","10,1","78,83"],
    [9727,"2023-06-09T08:54:26","15,78","88,39"],
    [9728,"2023-06-09T08:54:29","15,89","79,51"],
    [9729,"2023-06-09T08:56:28","13,33","70,03"],
    [9730,"2023-06-09T08:56:31","13,83","72,5"],
    [9731,"2023-06-09T08:58:28","14,24","75,2"],
    [9732,"2023-06-09T08:58:31","14,7","94,1"],
    [9733,"2023-06-09T09:00:32","14,78","83,96"],
    [9734,"2023-06-09T09:00:36","15","80,52"],
    [9735,"2023-06-09T09:02:34","13,85","80,68"],
    [9736,"2023-06-09T09:02:37","15,27","98,64"],
    [9737,"2023-06-09T09:04:36","15,42","101,28"],
    [9738,"2023-06-09T09:04:39","10,95","89,29"],
    [9739,"2023-06-09T09:06:36","18,59","99,66"],
    [9740,"2023-06-09T09:06:39","13,84","99,53"],
    [9741,"2023-06-09T09:08:36","19,8","100,68"],
    [9742,"2023-06-09T09:08:39","12,93","87,28"],
    [9743,"2023-06-09T09:10:39","17,46","89,63"],
    [9744,"2023-06-09T09:10:42","18,13","93,82"],
    [9745,"2023-06-09T09:12:39","11,21","101,55"],
    [9746,"2023-06-09T09:12:43","15,3","103"],
    [9747,"2023-06-09T09:14:41","11,17","80,47"],
    [9748,"2023-06-09T09:14:44","11,38","90,6"],
    [9749,"2023-06-09T09:16:41","19,25","75,73"],
    [9750,"2023-06-09T09:16:44","18,63","89,32"],
    [9751,"2023-06-09T09:18:42","13,32","101,7"],
    [9752,"2023-06-09T09:18:45","14,66","75,99"],
    [9753,"2023-06-09T09:20:43","16,42","105,81"],
    [9754,"2023-06-09T09:20:46","16,48","111,28"],
    [9755,"2023-06-09T09:22:44","14,87","94,94"],
    [9756,"2023-06-09T09:22:47","14,75","88,96"],
    [9757,"2023-06-09T09:24:46","15,9","85,56"],
    [9758,"2023-06-09T09:24:49","16,95","85,81"],
    [9759,"2023-06-09T09:26:48","14,26","70,72"],
    [9760,"2023-06-09T09:26:52","13,99","80,73"],
    [9761,"2023-06-09T09:28:49","18,27","88,27"],
    [9762,"2023-06-09T09:28:52","17,64","100,12"],
    [9763,"2023-06-09T09:30:52","17,71","91,78"],
    [9764,"2023-06-09T09:30:55","19,15","90,97"],
    [9765,"2023-06-09T09:32:54","16,83","89,01"],
    [9766,"2023-06-09T09:32:57","15,92","88,37"],
    [9767,"2023-06-09T09:34:56","17,8","86,33"],
    [9768,"2023-06-09T09:34:59","19,12","90,16"],
    [9769,"2023-06-09T09:36:58","12,62","83,78"],
    [9770,"2023-06-09T09:37:01","14,81","77,54"],
    [9771,"2023-06-09T09:38:59","14,28","73,47"],
    [9772,"2023-06-09T09:39:02","11,23","79,26"],
    [9773,"2023-06-09T09:41:01","13,61","74,89"],
    [9774,"2023-06-09T09:41:04","12,03","65,07"],
    [9775,"2023-06-09T09:43:03","11,03","99,96"],
    [9776,"2023-06-09T09:43:06","11,51","73,59"],
    [9777,"2023-06-09T09:45:06","9,84","84,3"],
    [9778,"2023-06-09T09:45:09","8,6","113,23"],
    [9779,"2023-06-09T09:47:07","14,08","77,65"],
    [9780,"2023-06-09T09:47:10","11,57","92,13"],
    [9781,"2023-06-09T09:49:10","15,97","78,02"],
    [9782,"2023-06-09T09:49:13","13,79","79,27"],
    [9783,"2023-06-09T09:51:11","17,33","79,27"],
    [9784,"2023-06-09T09:51:14","17,88","79,83"],
    [9785,"2023-06-09T09:53:13","14,43","68,4"],
    [9786,"2023-06-09T09:53:17","12,63","63,84"],
    [9787,"2023-06-09T09:55:15","12,09","63,27"],
    [9788,"2023-06-09T09:55:18","11,69","101,4"],
    [9789,"2023-06-09T09:57:15","14,54","103,58"],
    [9790,"2023-06-09T09:57:18","15,54","62,18"],
    [9791,"2023-06-09T09:59:17","13,52","64,28"],
    [9792,"2023-06-09T09:59:20","12,32","64,03"],
    [9793,"2023-06-09T10:01:19","9,84","65,76"],
    [9794,"2023-06-09T10:01:22","10,97","69,78"],
    [9795,"2023-06-09T10:03:20","7,44","82,7"],
    [9796,"2023-06-09T10:03:23","7,81","78,61"],
    [9797,"2023-06-09T10:05:20","11,17","65,78"],
    [9798,"2023-06-09T10:05:23","12,1","64,95"],
    [9799,"2023-06-09T10:07:21","11,5","71,44"],
    [9800,"2023-06-09T10:07:24","10,45","81,07"],
    [9801,"2023-06-09T10:09:23","13,08","97,9"],
    [9802,"2023-06-09T10:09:26","14,03","91,21"],
    [9803,"2023-06-09T10:11:24","17,78","83,96"],
    [9804,"2023-06-09T10:11:27","20,11","80,75"],
    [9805,"2023-06-09T10:13:25","15,41","89,97"],
    [9806,"2023-06-09T10:13:28","13,93","76,59"],
    [9807,"2023-06-09T10:15:27","15,91","85,27"],
    [9808,"2023-06-09T10:15:31","16,82","83,34"],
    [9809,"2023-06-09T10:17:30","16,17","84,03"],
    [9810,"2023-06-09T10:17:33","15,73","84,03"],
    [9811,"2023-06-09T10:19:33","15,39","74,69"],
    [9812,"2023-06-09T10:19:36","14,55","74,69"],
    [9813,"2023-06-09T10:21:35","16,17","73,24"],
    [9814,"2023-06-09T10:21:38","18,67","73,24"],
    [9815,"2023-06-09T10:23:38","15,02","77,66"],
    [9816,"2023-06-09T10:23:41","12,2","77,66"],
    [9817,"2023-06-09T10:25:41","12,45","81,56"],
    [9818,"2023-06-09T10:25:44","12","81,56"],
    [9819,"2023-06-09T10:27:43","14,75","70,05"],
    [9820,"2023-06-09T10:27:46","18","70,05"],
    [9821,"2023-06-09T10:29:46","14,6","84,36"],
    [9822,"2023-06-09T10:29:49","15,15","105,45"],
    [9823,"2023-06-09T10:31:49","16,34","78,88"],
    [9824,"2023-06-09T10:31:52","15,77","81,32"],
    [9825,"2023-06-09T10:33:50","13,53","75,71"],
    [9826,"2023-06-09T10:33:53","15,11","86,7"],
    [9827,"2023-06-09T10:35:52","11,96","88,07"],
    [9828,"2023-06-09T10:35:55","15,52","63,68"],
    [9829,"2023-06-09T10:37:54","18,03","73,63"],
    [9830,"2023-06-09T10:37:57","16,65","96,88"],
    [9831,"2023-06-09T10:39:54","19,48","90,83"],
    [9832,"2023-06-09T10:39:57","18,28","75,03"],
    [9833,"2023-06-09T10:41:57","17,4","57,91"],
    [9834,"2023-06-09T10:42:00","17,99","60,83"],
    [9835,"2023-06-09T10:43:59","19,28","74,79"],
    [9836,"2023-06-09T10:44:02","20,69","66,89"],
    [9837,"2023-06-09T10:46:00","13,83","60,49"],
    [9838,"2023-06-09T10:46:04","15,47","83,86"],
    [9839,"2023-06-09T10:48:01","13,54","64,16"],
    [9840,"2023-06-09T10:48:04","17,08","74,93"],
    [9841,"2023-06-09T10:50:03","15,34","71,72"],
    [9842,"2023-06-09T10:50:06","17,77","77,46"],
    [9843,"2023-06-09T10:52:04","13,5","79,1"],
    [9844,"2023-06-09T10:52:07","16,82","95,31"],
    [9845,"2023-06-09T10:54:06","16","86,2"],
    [9846,"2023-06-09T10:54:09","19,46","86,36"],
    [9847,"2023-06-09T10:56:08","15,57","82,62"],
    [9848,"2023-06-09T10:56:11","16,78","98,79"],
    [9849,"2023-06-09T10:58:09","19,89","90,97"],
    [9850,"2023-06-09T10:58:13","19,25","85,56"],
    [9851,"2023-06-09T11:00:12","15,85","82,84"],
    [9852,"2023-06-09T11:00:15","14,56","90,71"],
    [9853,"2023-06-09T11:02:14","14,08","85,03"],
    [9854,"2023-06-09T11:02:17","17,6","75,56"],
    [9855,"2023-06-09T11:04:17","16,44","90,44"],
    [9856,"2023-06-09T11:04:20","11,49","86,84"],
    [9857,"2023-06-09T11:06:17","13,87","95,05"],
    [9858,"2023-06-09T11:06:20","18,1","106,78"],
    [9859,"2023-06-09T11:08:20","12,3","90,48"],
    [9860,"2023-06-09T11:08:23","14,64","106"],
    [9861,"2023-06-09T11:10:23","15,53","77,69"],
    [9862,"2023-06-09T11:10:26","16,64","83,25"],
    [9863,"2023-06-09T11:12:25","22,76","91,99"],
    [9864,"2023-06-09T11:12:29","21,64","77,76"],
    [9865,"2023-06-09T11:14:28","15,78","83,03"],
    [9866,"2023-06-09T11:14:31","17,21","92,89"],
    [9867,"2023-06-09T11:16:29","14,19","93,01"],
    [9868,"2023-06-09T11:16:32","17,39","72,96"],
    [9869,"2023-06-09T11:18:30","16,2","94,3"],
    [9870,"2023-06-09T11:18:33","18,88","94,98"],
    [9871,"2023-06-09T11:20:33","15,47","75,4"],
    [9872,"2023-06-09T11:20:36","23,17","83,32"],
    [9873,"2023-06-09T11:22:35","17,17","78,16"],
    [9874,"2023-06-09T11:22:38","12,62","81,18"],
    [9875,"2023-06-09T11:24:36","23,18","83,39"],
    [9876,"2023-06-09T11:24:39","22,28","90,27"],
    [9877,"2023-06-09T11:26:38","18,82","84,66"],
    [9878,"2023-06-09T11:26:41","17,28","72,41"],
    [9879,"2023-06-09T11:28:40","14,48","65,47"],
    [9880,"2023-06-09T11:28:45","17,43","81,39"],
    [9881,"2023-06-09T11:30:44","18,78","85,06"],
    [9882,"2023-06-09T11:30:47","14,17","100,68"],
    [9883,"2023-06-09T11:32:46","22,72","100,68"],
    [9884,"2023-06-09T11:32:49","23,06","99,88"],
    [9885,"2023-06-09T11:34:47","20,97","95,1"],
    [9886,"2023-06-09T11:34:50","22,17","68,62"],
    [9887,"2023-06-09T11:36:46","12,71","82,93"],
    [9888,"2023-06-09T11:36:52","14,97","88,33"],
    [9889,"2023-06-09T11:38:50","20,79","72,67"],
    [9890,"2023-06-09T11:38:53","19,88","100,28"],
    [9891,"2023-06-09T11:40:52","17,5","95,2"],
    [9892,"2023-06-09T11:40:56","14,99","75,6"],
    [9893,"2023-06-09T11:42:54","23,77","65,26"],
    [9894,"2023-06-09T11:42:57","21,88","87,87"],
    [9895,"2023-06-09T11:44:53","14,5","97,52"],
    [9896,"2023-06-09T11:44:58","18,14","76,02"],
    [9897,"2023-06-09T11:46:57","20,55","87,43"],
    [9898,"2023-06-09T11:47:00","14,93","88,5"],
    [9899,"2023-06-09T11:48:57","22,78","83,22"],
    [9900,"2023-06-09T11:49:00","18,33","85,98"],
    [9901,"2023-06-09T11:51:00","20,81","78,04"],
    [9902,"2023-06-09T11:51:03","21,18","78,84"],
    [9903,"2023-06-09T11:53:00","15,94","84,33"],
    [9904,"2023-06-09T11:53:03","18,26","87,73"],
    [9905,"2023-06-09T11:55:00","18,83","79,69"],
    [9906,"2023-06-09T11:55:03","16,2","64,4"],
    [9907,"2023-06-09T11:57:00","16,4","66,95"],
    [9908,"2023-06-09T11:57:03","21,56","70,47"],
    [9909,"2023-06-09T11:59:02","22,22","76,6"],
    [9910,"2023-06-09T11:59:06","22,66","79,43"],
    [9911,"2023-06-09T12:01:05","23","94,05"],
    [9912,"2023-06-09T12:01:08","19,36","99,51"],
    [9913,"2023-06-09T12:03:07","17,53","92,76"],
    [9914,"2023-06-09T12:03:10","20,87","73,5"],
    [9915,"2023-06-09T12:05:08","22,13","74,14"],
    [9916,"2023-06-09T12:05:11","17,97","97,31"],
    [9917,"2023-06-09T12:07:10","18,29","80,06"],
    [9918,"2023-06-09T12:07:13","16,81","77,24"],
    [9919,"2023-06-09T12:09:11","18","66,03"],
    [9920,"2023-06-09T12:09:14","19,25","88,68"],
    [9921,"2023-06-09T12:11:13","13,99","90,73"],
    [9922,"2023-06-09T12:11:16","13,96","83,03"],
    [9923,"2023-06-09T12:13:14","14,7","87,33"],
    [9924,"2023-06-09T12:13:17","17,51","101,42"],
    [9925,"2023-06-09T12:15:16","13,67","91,64"],
    [9926,"2023-06-09T12:15:19","13,06","79,17"],
    [9927,"2023-06-09T12:17:17","19,6","78,54"],
    [9928,"2023-06-09T12:17:20","15,86","73,49"],
    [9929,"2023-06-09T12:19:19","13,72","68,52"],
    [9930,"2023-06-09T12:19:22","17,96","74,04"],
    [9931,"2023-06-09T12:21:22","16,52","78,85"],
    [9932,"2023-06-09T12:21:25","16,65","77,12"],
    [9933,"2023-06-09T12:23:24","19,75","87,49"],
    [9934,"2023-06-09T12:23:27","22,55","56,52"],
    [9935,"2023-06-09T12:25:26","18,64","63,52"],
    [9936,"2023-06-09T12:25:28","17,63","84,56"],
    [9937,"2023-06-09T12:27:28","15,94","100,02"],
    [9938,"2023-06-09T12:27:32","14,98","85,2"],
    [9939,"2023-06-09T12:29:29","13,48","37,91"],
    [9940,"2023-06-09T12:29:32","14,14","56,93"],
    [9941,"2023-06-09T12:31:31","15,66","76,66"],
    [9942,"2023-06-09T12:31:34","19,06","80,39"],
    [9943,"2023-06-09T12:33:33","15,49","83,27"],
    [9944,"2023-06-09T12:33:36","16,66","70,61"],
    [9945,"2023-06-09T12:35:35","14,11","57,64"],
    [9946,"2023-06-09T12:35:38","13,31","59,9"],
    [9947,"2023-06-09T12:37:38","23,51","76,66"],
    [9948,"2023-06-09T12:37:41","20,38","79,79"],
    [9949,"2023-06-09T12:39:41","16,74","93,86"],
    [9950,"2023-06-09T12:39:44","14,44","82,5"],
    [9951,"2023-06-09T12:41:43","17,86","96,24"],
    [9952,"2023-06-09T12:41:46","19,76","84,29"],
    [9953,"2023-06-09T12:43:44","20,44","100,54"],
    [9954,"2023-06-09T12:43:47","21,36","87,84"],
    [9955,"2023-06-09T12:45:44","17,82","104,69"],
    [9956,"2023-06-09T12:45:47","16,28","92,19"],
    [9957,"2023-06-09T12:47:47","18,78","75,03"],
    [9958,"2023-06-09T12:47:50","16,71","74,18"],
    [9959,"2023-06-09T12:49:49","19","59,58"],
    [9960,"2023-06-09T12:49:52","19,74","81,95"],
    [9961,"2023-06-09T12:51:51","19,63","84,47"],
    [9962,"2023-06-09T12:51:54","19,61","86,06"],
    [9963,"2023-06-09T12:53:57","19,53","65,87"],
    [9964,"2023-06-09T12:54:00","21,31","65,87"],
    [9965,"2023-06-09T12:56:00","18,8","81,27"],
    [9966,"2023-06-09T12:56:03","17,9","81,27"],
    [9967,"2023-06-09T12:58:03","18,39","78,16"],
    [9968,"2023-06-09T12:58:06","21,61","78,16"],
    [9969,"2023-06-09T13:00:03","19,55","78,19"],
    [9970,"2023-06-09T13:00:06","18,77","87,75"],
    [9971,"2023-06-09T13:02:05","20,07","75,95"],
    [9972,"2023-06-09T13:02:08","20,66","78,18"],
    [9973,"2023-06-09T13:04:10","20,76","80,32"],
    [9974,"2023-06-09T13:04:13","18,65","80,32"],
    [9975,"2023-06-09T13:06:10","15,28","93,77"],
    [9976,"2023-06-09T13:06:14","13,7","93,77"],
    [9977,"2023-06-09T13:08:12","17,27","92,15"],
    [9978,"2023-06-09T13:08:15","17,89","92,15"],
    [9979,"2023-06-09T13:10:12","17,87","64,02"],
    [9980,"2023-06-09T13:10:15","22,47","64,02"],
    [9981,"2023-06-09T13:12:14","14,14","65,73"],
    [9982,"2023-06-09T13:12:17","13,99","65,73"],
    [9983,"2023-06-09T13:14:16","23,88","79,69"],
    [9984,"2023-06-09T13:14:18","22,51","79,69"],
    [9985,"2023-06-09T13:16:17","14,37","94,35"],
    [9986,"2023-06-09T13:16:20","15,47","94,35"],
    [9987,"2023-06-09T13:18:19","12,87","90,31"],
    [9988,"2023-06-09T13:18:22","13,8","90,31"],
    [9989,"2023-06-09T13:20:20","21,19","99,75"],
    [9990,"2023-06-09T13:20:23","18,72","99,75"],
    [9991,"2023-06-09T13:22:21","19,17","76,18"],
    [9992,"2023-06-09T13:22:24","16,7","76,18"],
    [9993,"2023-06-09T13:24:23","21,08","84,33"],
    [9994,"2023-06-09T13:24:26","23,89","84,33"],
    [9995,"2023-06-09T13:26:25","20,66","85,74"],
    [9996,"2023-06-09T13:26:29","19,61","85,74"],
    [9997,"2023-06-09T13:28:28","19,39","88,11"],
    [9998,"2023-06-09T13:28:31","20,69","88,11"],
    [9999,"2023-06-09T13:30:29","18,75","96,51"],
    [10000,"2023-06-09T13:30:32","20,96","96,51"],
    [10001,"2023-06-09T13:32:31","23,62","93,69"],
    [10002,"2023-06-09T13:32:34","20,14","93,69"],
    [10003,"2023-06-09T13:34:33","19,1","71,69"],
    [10004,"2023-06-09T13:34:36","22,81","71,69"],
    [10005,"2023-06-09T13:36:34","20,51","86,32"],
    [10006,"2023-06-09T13:36:37","20,79","86,32"],
    [10007,"2023-06-09T13:38:36","21,98","95,39"],
    [10008,"2023-06-09T13:38:39","17,37","95,39"],
    [10009,"2023-06-09T13:40:39","21,97","62,67"],
    [10010,"2023-06-09T13:40:42","20,02","62,67"],
    [10011,"2023-06-09T13:42:40","22,47","86,26"],
    [10012,"2023-06-09T13:42:43","21,47","86,26"],
    [10013,"2023-06-09T13:44:41","16,76","70,04"],
    [10014,"2023-06-09T13:44:44","17,72","70,04"],
    [10015,"2023-06-09T13:46:44","20,77","80,55"],
    [10016,"2023-06-09T13:46:47","23,53","80,55"],
    [10017,"2023-06-09T13:48:45","20,34","91,33"],
    [10018,"2023-06-09T13:48:48","18,91","91,33"],
    [10019,"2023-06-09T13:50:48","18,41","86,88"],
    [10020,"2023-06-09T13:50:51","18,28","86,88"],
    [10021,"2023-06-09T13:52:48","17,31","77,94"],
    [10022,"2023-06-09T13:52:51","12,93","78,81"],
    [10023,"2023-06-09T13:54:49","17,7","69,86"],
    [10024,"2023-06-09T13:54:52","20,16","87,01"],
    [10025,"2023-06-09T13:56:52","20,7","77,87"],
    [10026,"2023-06-09T13:56:55","22,25","75,76"],
    [10027,"2023-06-09T13:58:53","20,77","71,57"],
    [10028,"2023-06-09T13:58:56","25,62","91,06"],
    [10029,"2023-06-09T14:00:56","12,58","68,27"],
    [10030,"2023-06-09T14:00:59","15,48","65,22"],
    [10031,"2023-06-09T14:02:56","17,11","95,99"],
    [10032,"2023-06-09T14:02:59","14,7","84,51"],
    [10033,"2023-06-09T14:04:56","20,73","89,8"],
    [10034,"2023-06-09T14:05:00","19,36","81,71"],
    [10035,"2023-06-09T14:06:59","17,82","89,34"],
    [10036,"2023-06-09T14:07:02","20,73","76,69"],
    [10037,"2023-06-09T14:09:01","15,64","52,09"],
    [10038,"2023-06-09T14:09:04","20,16","64,02"],
    [10039,"2023-06-09T14:11:02","25,26","62,72"],
    [10040,"2023-06-09T14:11:05","17,88","61,81"],
    [10041,"2023-06-09T14:13:05","14,83","75,9"],
    [10042,"2023-06-09T14:13:08","16,73","82,75"],
    [10043,"2023-06-09T14:15:07","16,74","72,65"],
    [10044,"2023-06-09T14:15:10","19,57","78,91"],
    [10045,"2023-06-09T14:17:10","18,74","90,09"],
    [10046,"2023-06-09T14:17:13","17,28","91,91"],
    [10047,"2023-06-09T14:19:11","21,4","75,28"],
    [10048,"2023-06-09T14:19:14","26,49","71,9"],
    [10049,"2023-06-09T14:21:14","18,81","83,59"],
    [10050,"2023-06-09T14:21:17","16,88","66,45"],
    [10051,"2023-06-09T14:23:17","22,59","66,45"],
    [10052,"2023-06-09T14:23:20","18,83","66,65"],
    [10053,"2023-06-09T14:25:17","19,6","61,9"],
    [10054,"2023-06-09T14:25:20","22,1","60,54"],
    [10055,"2023-06-09T14:27:17","16,66","75,31"],
    [10056,"2023-06-09T14:27:20","19,86","72,52"],
    [10057,"2023-06-09T14:29:18","18,28","81,8"],
    [10058,"2023-06-09T14:29:21","21,86","59,91"],
    [10059,"2023-06-09T14:31:21","17,19","69,31"],
    [10060,"2023-06-09T14:31:24","21,34","59,6"],
    [10061,"2023-06-09T14:33:22","22,31","64,09"],
    [10062,"2023-06-09T14:33:26","22,41","79,35"],
    [10063,"2023-06-09T14:35:24","18,98","73,67"],
    [10064,"2023-06-09T14:35:27","19,94","65,11"],
    [10065,"2023-06-09T14:37:26","17,24","57,77"],
    [10066,"2023-06-09T14:37:29","19,4","70,6"],
    [10067,"2023-06-09T14:39:28","15,34","65"],
    [10068,"2023-06-09T14:39:31","15,81","54,49"],
    [10069,"2023-06-09T14:41:31","17,51","56,19"],
    [10070,"2023-06-09T14:41:34","19,58","82,06"],
    [10071,"2023-06-09T14:43:33","19,6","66,12"],
    [10072,"2023-06-09T14:43:36","20,24","87,07"],
    [10073,"2023-06-09T14:45:38","20,22","62,9"],
    [10074,"2023-06-09T14:45:41","23,23","77,53"],
    [10075,"2023-06-09T14:47:39","21,27","77,53"],
    [10076,"2023-06-09T14:47:43","23,03","77,7"],
    [10077,"2023-06-09T14:49:42","24,85","59,21"],
    [10078,"2023-06-09T14:49:45","21,51","73,32"],
    [10079,"2023-06-09T14:51:44","22,19","77,34"],
    [10080,"2023-06-09T14:51:47","20,18","74,35"],
    [10081,"2023-06-09T14:53:44","21,9","101,75"],
    [10082,"2023-06-09T14:53:47","13,77","83,14"],
    [10083,"2023-06-09T14:55:46","23,05","84,59"],
    [10084,"2023-06-09T14:55:49","22,52","66,22"],
    [10085,"2023-06-09T14:57:46","24,4","63,38"],
    [10086,"2023-06-09T14:57:49","23,47","72,65"],
    [10087,"2023-06-09T14:59:48","17,5","72,28"],
    [10088,"2023-06-09T14:59:51","22,19","65,39"],
    [10089,"2023-06-09T15:01:51","12,65","86,16"],
    [10090,"2023-06-09T15:01:54","16,05","62,11"],
    [10091,"2023-06-09T15:03:52","12,69","75,05"],
    [10092,"2023-06-09T15:03:55","10,94","79,88"],
    [10093,"2023-06-09T15:05:54","20,48","70,16"],
    [10094,"2023-06-09T15:05:57","22,31","73,08"],
    [10095,"2023-06-09T15:07:56","13,36","72,65"],
    [10096,"2023-06-09T15:07:59","17,58","71,28"],
    [10097,"2023-06-09T15:09:58","21,27","69,3"],
    [10098,"2023-06-09T15:10:01","18,2","73,15"],
    [10099,"2023-06-09T15:12:00","19,17","85,09"],
    [10100,"2023-06-09T15:12:03","16,36","48,82"],
    [10101,"2023-06-09T15:14:01","9,95","91,63"],
    [10102,"2023-06-09T15:14:04","12,38","79,54"],
    [10103,"2023-06-09T15:16:03","22,17","77,38"],
    [10104,"2023-06-09T15:16:06","15,71","52,93"],
    [10105,"2023-06-09T15:18:05","16,32","66,11"],
    [10106,"2023-06-09T15:18:08","11,7","85,93"],
    [10107,"2023-06-09T15:20:07","16,63","95,8"],
    [10108,"2023-06-09T15:20:10","15,15","62,27"],
    [10109,"2023-06-09T15:22:10","18,34","78,97"],
    [10110,"2023-06-09T15:22:13","20,17","86,41"],
    [10111,"2023-06-09T15:24:13","22,96","81,42"],
    [10112,"2023-06-09T15:24:16","20,64","76,77"],
    [10113,"2023-06-09T15:26:14","19,41","74,91"],
    [10114,"2023-06-09T15:26:17","22,53","74,91"],
    [10115,"2023-06-09T15:27:40","23,54","78,37"],
    [10116,"2023-06-09T15:27:43","30,57","78,37"],
    [10117,"2023-06-09T15:27:46","25,41","78,37"],
    [10118,"2023-06-09T15:29:45","21,4","84,9"],
    [10119,"2023-06-09T15:29:48","21,56","84,9"],
    [10120,"2023-06-09T15:31:48","23,87","60,42"],
    [10121,"2023-06-09T15:31:51","19,59","60,42"],
    [10122,"2023-06-09T15:32:13","26,64","60,42"],
    [10123,"2023-06-09T15:32:16","31,3","60,42"],
    [10124,"2023-06-09T15:32:22","30,31","60,42"],
    [10125,"2023-06-09T15:32:25","22,47","60,42"],
    [10126,"2023-06-09T15:34:24","19,41","95,45"],
    [10127,"2023-06-09T15:34:27","18,24","95,45"],
    [10128,"2023-06-09T15:36:26","15,03","63,8"],
    [10129,"2023-06-09T15:36:29","15,75","63,8"],
    [10130,"2023-06-09T15:38:28","17,2","79,64"],
    [10131,"2023-06-09T15:38:31","16,44","79,64"],
    [10132,"2023-06-09T15:40:28","14,79","85,64"],
    [10133,"2023-06-09T15:40:31","14,48","85,64"],
    [10134,"2023-06-09T15:42:28","26,09","71,66"],
    [10135,"2023-06-09T15:42:32","17,8","71,66"],
    [10136,"2023-06-09T15:43:53","28,16","95,39"],
    [10137,"2023-06-09T15:43:56","30,6","95,39"],
    [10138,"2023-06-09T15:43:59","32,08","95,39"],
    [10139,"2023-06-09T15:44:02","29,59","95,39"],
    [10140,"2023-06-09T15:46:00","21,26","90,55"],
    [10141,"2023-06-09T15:46:03","20,46","90,55"],
    [10142,"2023-06-09T15:48:02","17,41","67,39"],
    [10143,"2023-06-09T15:48:05","15,08","67,39"],
    [10144,"2023-06-09T15:50:05","19,42","72,39"],
    [10145,"2023-06-09T15:50:08","17,19","72,39"],
    [10146,"2023-06-09T15:52:02","21,79","75,1"],
    [10147,"2023-06-09T15:52:05","34,39","75,1"],
    [10148,"2023-06-09T15:52:08","27,48","75,1"],
    [10149,"2023-06-09T15:54:08","21,38","70,08"],
    [10150,"2023-06-09T15:54:11","19,51","70,08"],
    [10151,"2023-06-09T15:56:10","17,66","60,88"],
    [10152,"2023-06-09T15:56:14","16,06","60,88"],
    [10153,"2023-06-09T15:58:12","19,38","79,4"],
    [10154,"2023-06-09T15:58:15","20,57","79,4"],
    [10155,"2023-06-09T16:00:15","19,13","61,95"],
    [10156,"2023-06-09T16:00:18","22,34","61,95"],
    [10157,"2023-06-09T16:02:15","21,02","73,8"],
    [10158,"2023-06-09T16:02:18","18,97","73,8"],
    [10159,"2023-06-09T16:04:16","21,96","56,19"],
    [10160,"2023-06-09T16:04:19","17,87","56,19"],
    [10161,"2023-06-09T16:06:18","22,21","64,17"],
    [10162,"2023-06-09T16:06:22","25,96","64,17"],
    [10163,"2023-06-09T16:08:21","23,26","75,6"],
    [10164,"2023-06-09T16:08:24","26,13","75,6"],
    [10165,"2023-06-09T16:10:24","21,61","53,14"],
    [10166,"2023-06-09T16:10:27","22,08","53,14"],
    [10167,"2023-06-09T16:12:27","17,95","73,69"],
    [10168,"2023-06-09T16:12:30","14,86","73,69"],
    [10169,"2023-06-09T16:13:56","26,39","66,13"],
    [10170,"2023-06-09T16:13:59","30,13","66,13"],
    [10171,"2023-06-09T16:14:02","23,02","66,13"],
    [10172,"2023-06-09T16:16:01","12,01","80,85"],
    [10173,"2023-06-09T16:16:04","16,88","80,85"],
    [10174,"2023-06-09T16:18:02","22,02","73,32"],
    [10175,"2023-06-09T16:18:05","17,33","73,32"],
    [10176,"2023-06-09T16:20:04","21,71","69,67"],
    [10177,"2023-06-09T16:20:07","20,68","69,67"],
    [10178,"2023-06-09T16:22:06","19,09","52,09"],
    [10179,"2023-06-09T16:22:09","15,95","52,09"],
    [10180,"2023-06-09T16:24:08","29,06","82,22"],
    [10181,"2023-06-09T16:24:12","30,7","82,22"],
    [10182,"2023-06-09T16:24:15","27,61","82,22"],
    [10183,"2023-06-09T16:26:13","19,32","79,09"],
    [10184,"2023-06-09T16:26:16","17,23","79,09"],
    [10185,"2023-06-09T16:28:16","17,08","80,25"],
    [10186,"2023-06-09T16:28:23","17,94","80,25"],
    [10187,"2023-06-09T16:30:22","22,4","78,4"],
    [10188,"2023-06-09T16:30:25","25,17","78,4"],
    [10189,"2023-06-09T16:32:25","22,73","68,95"],
    [10190,"2023-06-09T16:32:28","25,02","68,95"],
    [10191,"2023-06-09T16:34:26","24,02","62,78"],
    [10192,"2023-06-09T16:34:29","22,51","62,78"],
    [10193,"2023-06-09T16:36:26","23,84","51,76"],
    [10194,"2023-06-09T16:36:29","20,37","51,76"],
    [10195,"2023-06-09T16:38:27","17,06","75,16"],
    [10196,"2023-06-09T16:38:30","19,24","75,16"],
    [10197,"2023-06-09T16:40:28","22,04","63,16"],
    [10198,"2023-06-09T16:40:32","22,27","63,16"],
    [10199,"2023-06-09T16:42:29","19,83","59,9"],
    [10200,"2023-06-09T16:42:32","16,76","59,9"],
    [10201,"2023-06-09T16:44:30","19,35","78,63"],
    [10202,"2023-06-09T16:44:33","15,91","78,63"],
    [10203,"2023-06-09T16:46:31","26,09","66,22"],
    [10204,"2023-06-09T16:46:34","22,69","66,22"],
    [10205,"2023-06-09T16:48:34","17,67","75,48"],
    [10206,"2023-06-09T16:48:37","18,98","75,48"],
    [10207,"2023-06-09T16:50:36","22,4","59,94"],
    [10208,"2023-06-09T16:50:43","21,88","59,94"],
    [10209,"2023-06-09T16:52:42","19,14","55,53"],
    [10210,"2023-06-09T16:52:45","20,51","55,53"],
    [10211,"2023-06-09T16:54:44","17,01","71,79"],
    [10212,"2023-06-09T16:54:47","16,31","71,79"],
    [10213,"2023-06-09T16:56:45","14,2","72,96"],
    [10214,"2023-06-09T16:56:48","20","72,96"],
    [10215,"2023-06-09T16:58:46","13,87","71,24"],
    [10216,"2023-06-09T16:58:49","14,27","71,24"],
    [10217,"2023-06-09T17:00:46","20,66","80,78"],
    [10218,"2023-06-09T17:00:51","17,84","80,78"],
    [10219,"2023-06-09T17:02:49","18,22","54,64"],
    [10220,"2023-06-09T17:02:52","17,15","54,64"],
    [10221,"2023-06-09T17:04:51","15,11","75,52"],
    [10222,"2023-06-09T17:04:54","19,55","75,52"],
    [10223,"2023-06-09T17:06:52","14,64","84,83"],
    [10224,"2023-06-09T17:06:55","18,05","84,83"],
    [10225,"2023-06-09T17:08:53","16,91","58,19"],
    [10226,"2023-06-09T17:08:56","15,27","58,19"],
    [10227,"2023-06-09T17:10:55","15,41","68,21"],
    [10228,"2023-06-09T17:10:58","15,49","68,21"],
    [10229,"2023-06-09T17:12:58","16,94","47,13"],
    [10230,"2023-06-09T17:13:01","16,29","47,13"],
    [10231,"2023-06-09T17:15:04","16,39","64,07"],
    [10232,"2023-06-09T17:15:07","18,01","64,07"],
    [10233,"2023-06-09T17:17:04","17,15","42,85"],
    [10234,"2023-06-09T17:17:07","11,68","42,85"],
    [10235,"2023-06-09T17:19:05","15,35","73,78"],
    [10236,"2023-06-09T17:19:08","20,73","73,78"],
    [10237,"2023-06-09T17:21:08","17,81","61,48"],
    [10238,"2023-06-09T17:21:11","18,78","61,48"],
    [10239,"2023-06-09T17:23:10","11,72","79,25"],
    [10240,"2023-06-09T17:23:13","11,31","79,25"],
    [10241,"2023-06-09T17:25:11","14,87","56,38"],
    [10242,"2023-06-09T17:25:14","13,66","56,38"],
    [10243,"2023-06-09T17:27:11","11,36","72,42"],
    [10244,"2023-06-09T17:27:14","12,35","72,42"],
    [10245,"2023-06-09T17:29:14","17,89","66,94"],
    [10246,"2023-06-09T17:29:17","18,94","66,94"],
    [10247,"2023-06-09T17:31:15","19,87","62,01"],
    [10248,"2023-06-09T17:31:18","17,85","62,01"],
    [10249,"2023-06-09T17:33:20","17,87","69,63"],
    [10250,"2023-06-09T17:33:23","16,52","69,63"],
    [10251,"2023-06-09T17:35:22","15,66","54,2"],
    [10252,"2023-06-09T17:35:25","14,8","54,2"],
    [10253,"2023-06-09T17:37:24","16,5","60"],
    [10254,"2023-06-09T17:37:27","16,84","60"],
    [10255,"2023-06-09T17:39:24","15,6","51,71"],
    [10256,"2023-06-09T17:39:27","15,25","51,71"],
    [10257,"2023-06-09T17:41:25","14,69","69,89"],
    [10258,"2023-06-09T17:41:28","16,9","69,89"],
    [10259,"2023-06-09T17:43:27","16,13","38,28"],
    [10260,"2023-06-09T17:43:30","15,15","38,28"],
    [10261,"2023-06-09T17:45:28","20,37","61,12"],
    [10262,"2023-06-09T17:45:31","20,95","61,12"],
    [10263,"2023-06-09T17:47:29","11,59","73,73"],
    [10264,"2023-06-09T17:47:32","11,41","73,73"],
    [10265,"2023-06-09T17:49:32","13,51","74,83"],
    [10266,"2023-06-09T17:49:35","14,99","74,83"],
    [10267,"2023-06-09T17:51:32","15,18","66,26"],
    [10268,"2023-06-09T17:51:35","13,98","66,26"],
    [10269,"2023-06-09T17:53:34","17,29","52,16"],
    [10270,"2023-06-09T17:53:37","17,25","52,16"],
    [10271,"2023-06-09T17:55:37","11,65","71,81"],
    [10272,"2023-06-09T17:55:40","10,83","71,81"],
    [10273,"2023-06-09T17:57:40","10,26","49,84"],
    [10274,"2023-06-09T17:57:43","10,07","49,84"],
    [10275,"2023-06-09T17:59:45","10,08","66,17"],
    [10276,"2023-06-09T17:59:48","10,45","66,17"],
    [10277,"2023-06-09T18:01:48","13,46","60,53"],
    [10278,"2023-06-09T18:01:51","13,44","60,53"],
    [10279,"2023-06-09T18:03:50","12,91","63,13"],
    [10280,"2023-06-09T18:03:53","11,39","63,13"],
    [10281,"2023-06-09T18:05:52","12,14","77,39"],
    [10282,"2023-06-09T18:05:55","10,92","77,39"],
    [10283,"2023-06-09T18:07:52","12,73","60,86"],
    [10284,"2023-06-09T18:07:56","12,16","60,86"],
    [10285,"2023-06-09T18:09:53","12,1","54,74"],
    [10286,"2023-06-09T18:09:56","11,01","54,74"],
    [10287,"2023-06-09T18:11:54","14,02","46,52"],
    [10288,"2023-06-09T18:11:57","13,5","46,52"],
    [10289,"2023-06-09T18:13:57","14,03","53,6"],
    [10290,"2023-06-09T18:14:00","14,98","53,6"],
    [10291,"2023-06-09T18:15:58","17,48","85,95"],
    [10292,"2023-06-09T18:16:01","17,68","85,95"],
    [10293,"2023-06-09T18:18:01","14,83","58,04"],
    [10294,"2023-06-09T18:18:04","10,05","58,04"],
    [10295,"2023-06-09T18:20:03","12,95","60,34"],
    [10296,"2023-06-09T18:20:06","14,65","60,34"],
    [10297,"2023-06-09T18:22:03","15,01","48,71"],
    [10298,"2023-06-09T18:22:06","15,04","48,71"],
    [10299,"2023-06-09T18:24:04","13,71","79,1"],
    [10300,"2023-06-09T18:24:07","11,05","79,1"],
    [10301,"2023-06-09T18:26:06","16,15","56,66"],
    [10302,"2023-06-09T18:26:09","13,73","56,66"],
    [10303,"2023-06-09T18:28:08","8,29","65,72"],
    [10304,"2023-06-09T18:28:11","10,4","65,72"],
    [10305,"2023-06-09T18:30:08","18,22","63"],
    [10306,"2023-06-09T18:30:11","16,5","63"],
    [10307,"2023-06-09T18:32:11","10,84","59,6"],
    [10308,"2023-06-09T18:32:14","11,53","59,6"],
    [10309,"2023-06-09T18:34:11","15,5","69,1"],
    [10310,"2023-06-09T18:34:14","16,74","69,1"],
    [10311,"2023-06-09T18:36:14","15,04","57,7"],
    [10312,"2023-06-09T18:36:17","14,06","57,7"],
    [10313,"2023-06-09T18:38:15","14,76","52,58"],
    [10314,"2023-06-09T18:38:18","14,89","52,58"],
    [10315,"2023-06-09T18:40:18","17,93","55,74"],
    [10316,"2023-06-09T18:40:21","17,16","55,74"],
    [10317,"2023-06-09T18:42:19","16,69","87,2"],
    [10318,"2023-06-09T18:42:22","16,19","87,2"],
    [10319,"2023-06-09T18:44:21","15,12","73,04"],
    [10320,"2023-06-09T18:44:24","13,48","73,04"],
    [10321,"2023-06-09T18:46:24","13,54","66,71"],
    [10322,"2023-06-09T18:46:27","15,66","66,71"],
    [10323,"2023-06-09T18:48:27","16,23","60,98"],
    [10324,"2023-06-09T18:48:30","14,53","60,98"],
    [10325,"2023-06-09T18:50:28","16,24","65,05"],
    [10326,"2023-06-09T18:50:33","17,48","65,05"],
    [10327,"2023-06-09T18:52:31","12,13","56,9"],
    [10328,"2023-06-09T18:52:34","11,4","56,9"],
    [10329,"2023-06-09T18:54:33","13,42","65,59"],
    [10330,"2023-06-09T18:54:36","14,8","65,59"],
    [10331,"2023-06-09T18:56:35","14,83","49,25"],
    [10332,"2023-06-09T18:56:38","14,41","49,25"],
    [10333,"2023-06-09T18:58:35","17,69","69,42"],
    [10334,"2023-06-09T18:58:38","18,61","69,42"],
    [10335,"2023-06-09T19:00:37","21,25","45,22"],
    [10336,"2023-06-09T19:00:40","16,59","45,22"],
    [10337,"2023-06-09T19:02:40","16,99","60,24"],
    [10338,"2023-06-09T19:02:43","19,3","60,24"],
    [10339,"2023-06-09T19:04:41","14,69","57,94"],
    [10340,"2023-06-09T19:04:44","17,1","57,94"],
    [10341,"2023-06-09T19:06:43","14,03","56,5"],
    [10342,"2023-06-09T19:06:46","15,1","56,5"],
    [10343,"2023-06-09T19:08:44","20,05","67,12"],
    [10344,"2023-06-09T19:08:47","18,48","67,12"],
    [10345,"2023-06-09T19:10:47","21,03","58,5"],
    [10346,"2023-06-09T19:10:50","21,93","58,5"],
    [10347,"2023-06-09T19:12:49","26,09","55,79"],
    [10348,"2023-06-09T19:12:52","28,8","55,79"],
    [10349,"2023-06-09T19:14:50","19,55","52,45"],
    [10350,"2023-06-09T19:14:53","19,76","52,45"],
    [10351,"2023-06-09T19:16:51","19,08","66,14"],
    [10352,"2023-06-09T19:16:54","16,79","66,14"],
    [10353,"2023-06-09T19:18:53","21,6","47,92"],
    [10354,"2023-06-09T19:18:56","20,48","47,92"],
    [10355,"2023-06-09T19:20:53","19,54","61,29"],
    [10356,"2023-06-09T19:20:56","16,69","61,29"],
    [10357,"2023-06-09T19:22:56","18,44","56,5"],
    [10358,"2023-06-09T19:22:59","17,72","56,5"],
    [10359,"2023-06-09T19:24:57","22,36","44,96"],
    [10360,"2023-06-09T19:25:00","18,8","44,96"],
    [10361,"2023-06-09T19:26:58","15,21","53,18"],
    [10362,"2023-06-09T19:27:01","15,41","53,18"],
    [10363,"2023-06-09T19:29:01","14,85","65,54"],
    [10364,"2023-06-09T19:29:04","14,06","65,54"],
    [10365,"2023-06-09T19:31:02","16,61","50,09"],
    [10366,"2023-06-09T19:31:05","20,35","50,09"],
    [10367,"2023-06-09T19:33:03","18,64","63,28"],
    [10368,"2023-06-09T19:33:06","16,39","63,28"],
    [10369,"2023-06-09T19:35:06","16,82","52,62"],
    [10370,"2023-06-09T19:35:09","16,27","52,62"],
    [10371,"2023-06-09T19:37:08","19,13","55,07"],
    [10372,"2023-06-09T19:37:11","23,17","55,07"],
    [10373,"2023-06-09T19:39:09","24,9","63,78"],
    [10374,"2023-06-09T19:39:12","23,34","63,78"],
    [10375,"2023-06-09T19:41:11","17,86","59,22"],
    [10376,"2023-06-09T19:41:14","17,49","59,22"],
    [10377,"2023-06-09T19:43:14","13,53","63,47"],
    [10378,"2023-06-09T19:43:17","14,83","63,47"],
    [10379,"2023-06-09T19:45:14","17,8","70,03"],
    [10380,"2023-06-09T19:45:18","17,36","70,03"],
    [10381,"2023-06-09T19:47:18","16,24","59,09"],
    [10382,"2023-06-09T19:47:21","19,01","59,09"],
    [10383,"2023-06-09T19:49:20","20,66","56,12"],
    [10384,"2023-06-09T19:49:23","22,88","56,12"],
    [10385,"2023-06-09T19:51:22","20,48","65,83"],
    [10386,"2023-06-09T19:51:25","21,81","65,83"],
    [10387,"2023-06-09T19:53:23","15,37","44,99"],
    [10388,"2023-06-09T19:53:26","14,57","44,99"],
    [10389,"2023-06-09T19:55:23","16,42","63,76"],
    [10390,"2023-06-09T19:55:26","20,27","63,76"],
    [10391,"2023-06-09T19:57:25","16,74","61,26"],
    [10392,"2023-06-09T19:57:28","17,95","61,26"],
    [10393,"2023-06-09T19:59:28","19,59","48,02"],
    [10394,"2023-06-09T19:59:31","19,22","48,02"],
    [10395,"2023-06-09T20:01:30","20,12","53,59"],
    [10396,"2023-06-09T20:01:33","18,1","53,59"],
    [10397,"2023-06-09T20:03:30","19,7","59,94"],
    [10398,"2023-06-09T20:03:33","19,37","59,94"],
    [10399,"2023-06-09T20:05:31","15,44","45,36"],
    [10400,"2023-06-09T20:05:34","15,72","45,36"],
    [10401,"2023-06-09T20:07:32","18,14","54,46"],
    [10402,"2023-06-09T20:07:35","21","54,46"],
    [10403,"2023-06-09T20:09:32","24,69","43,64"],
    [10404,"2023-06-09T20:09:35","23,94","43,64"],
    [10405,"2023-06-09T20:11:35","21,86","49,7"],
    [10406,"2023-06-09T20:11:38","21","49,7"],
    [10407,"2023-06-09T20:13:37","17,9","48,59"],
    [10408,"2023-06-09T20:13:40","17,57","48,59"],
    [10409,"2023-06-09T20:15:39","21,47","56,93"],
    [10410,"2023-06-09T20:15:42","20,73","56,93"],
    [10411,"2023-06-09T20:17:42","22,48","55,37"],
    [10412,"2023-06-09T20:17:45","21,07","55,37"],
    [10413,"2023-06-09T20:19:45","22,06","61,65"],
    [10414,"2023-06-09T20:19:48","18,97","61,65"],
    [10415,"2023-06-09T20:21:45","15,47","54,59"],
    [10416,"2023-06-09T20:21:48","11,29","54,59"],
    [10417,"2023-06-09T20:23:48","12,82","59,69"],
    [10418,"2023-06-09T20:23:51","15,05","59,69"],
    [10419,"2023-06-09T20:25:50","19,54","62,6"],
    [10420,"2023-06-09T20:25:54","18,05","62,6"],
    [10421,"2023-06-09T20:27:54","18,13","73,6"],
    [10422,"2023-06-09T20:27:57","20,05","73,6"],
    [10423,"2023-06-09T20:29:56","20,42","69,63"],
    [10424,"2023-06-09T20:29:59","17,52","69,63"],
    [10425,"2023-06-09T20:32:05","17,49","57,43"],
    [10426,"2023-06-09T20:32:08","18,57","57,43"],
    [10427,"2023-06-09T20:34:05","22,09","52,2"],
    [10428,"2023-06-09T20:34:08","19,2","52,2"],
    [10429,"2023-06-09T20:35:40","28,83","64,34"],
    [10430,"2023-06-09T20:35:43","32,98","64,34"],
    [10431,"2023-06-09T20:35:46","26,99","64,34"],
    [10432,"2023-06-09T20:37:46","10,8","60,04"],
    [10433,"2023-06-09T20:37:49","12,73","60,04"],
    [10434,"2023-06-09T20:39:47","22,22","50,27"],
    [10435,"2023-06-09T20:39:50","22,65","50,27"],
    [10436,"2023-06-09T20:41:48","21,35","68,46"],
    [10437,"2023-06-09T20:41:51","18,67","68,46"],
    [10438,"2023-06-09T20:43:13","28,97","68,46"],
    [10439,"2023-06-09T20:43:16","30,63","51,46"],
    [10440,"2023-06-09T20:43:19","29,05","58,71"],
    [10441,"2023-06-09T20:45:19","17,26","65,34"],
    [10442,"2023-06-09T20:45:22","17,19","73,72"],
    [10443,"2023-06-09T20:47:19","17,36","73,72"],
    [10444,"2023-06-09T20:47:22","16","72,92"],
    [10445,"2023-06-09T20:49:22","15,78","72,12"],
    [10446,"2023-06-09T20:49:25","14,53","49,62"],
    [10447,"2023-06-09T20:49:28","24,29","59,08"],
    [10448,"2023-06-09T20:49:31","30,12","59,08"],
    [10449,"2023-06-09T20:49:34","31,94","59,08"],
    [10450,"2023-06-09T20:49:37","28,22","59,08"],
    [10451,"2023-06-09T20:49:58","26,29","59,08"],
    [10452,"2023-06-09T20:50:01","30,62","59,08"],
    [10453,"2023-06-09T20:50:04","27,79","59,08"],
    [10454,"2023-06-09T20:51:56","28,73","67,85"],
    [10455,"2023-06-09T20:51:59","31,56","67,85"],
    [10456,"2023-06-09T20:52:02","30,41","67,85"],
    [10457,"2023-06-09T20:52:05","26,79","67,85"],
    [10458,"2023-06-09T20:54:03","27,31","59,3"],
    [10459,"2023-06-09T20:54:06","30,5","59,3"],
    [10460,"2023-06-09T20:54:09","28,83","59,3"],
    [10461,"2023-06-09T20:55:19","26,68","59,3"],
    [10462,"2023-06-09T20:55:22","37,76","59,3"],
    [10463,"2023-06-09T20:55:25","32,43","59,3"],
    [10464,"2023-06-09T20:55:28","28,3","63,71"],
    [10465,"2023-06-09T20:55:49","24,37","70,34"],
    [10466,"2023-06-09T20:55:52","34,22","70,34"],
    [10467,"2023-06-09T20:55:55","27,03","70,34"],
    [10468,"2023-06-09T20:55:59","32,14","70,34"],
    [10469,"2023-06-09T20:56:02","26,1","70,34"],
    [10470,"2023-06-09T20:58:02","25,2","60,62"],
    [10471,"2023-06-09T20:58:05","24,04","60,62"],
    [10472,"2023-06-09T20:58:44","24,88","60,62"],
    [10473,"2023-06-09T20:58:47","30,16","60,62"],
    [10474,"2023-06-09T20:58:50","21,88","60,62"],
    [10475,"2023-06-09T20:59:54","20,95","69,3"],
    [10476,"2023-06-09T20:59:57","30,2","62,4"],
    [10477,"2023-06-09T21:00:00","30,79","62,4"],
    [10478,"2023-06-09T21:00:03","25,07","62,4"],
    [10479,"2023-06-09T21:00:06","26,44","62,4"],
    [10480,"2023-06-09T21:00:11","30,34","62,4"],
    [10481,"2023-06-09T21:00:14","26,65","62,4"],
    [10482,"2023-06-09T21:02:12","20,74","59,48"],
    [10483,"2023-06-09T21:02:16","17,06","59,48"],
    [10484,"2023-06-09T21:04:14","21,22","56,04"],
    [10485,"2023-06-09T21:04:17","20,75","56,04"],
    [10486,"2023-06-09T21:06:15","17,74","58,09"],
    [10487,"2023-06-09T21:06:18","20,12","58,09"],
    [10488,"2023-06-09T21:08:16","24,18","56,61"],
    [10489,"2023-06-09T21:08:19","27,22","56,61"],
    [10490,"2023-06-09T21:10:19","19,03","62,11"],
    [10491,"2023-06-09T21:10:22","16,07","62,11"],
    [10492,"2023-06-09T21:12:22","19,08","44,84"],
    [10493,"2023-06-09T21:12:25","21,27","44,84"],
    [10494,"2023-06-09T21:14:22","22,58","50,54"],
    [10495,"2023-06-09T21:14:26","20,86","50,54"],
    [10496,"2023-06-09T21:16:25","18,23","52,23"],
    [10497,"2023-06-09T21:16:28","18,18","52,23"],
    [10498,"2023-06-09T21:18:27","20,77","54,24"],
    [10499,"2023-06-09T21:18:30","16,41","54,24"],
    [10500,"2023-06-09T21:20:28","21,75","67,22"],
    [10501,"2023-06-09T21:20:31","24,23","67,22"],
    [10502,"2023-06-09T21:22:28","22,31","56,61"],
    [10503,"2023-06-09T21:22:31","14,86","56,61"],
    [10504,"2023-06-09T21:24:30","22,32","66,48"],
    [10505,"2023-06-09T21:24:33","18,14","66,48"],
    [10506,"2023-06-09T21:26:32","22,01","74,19"],
    [10507,"2023-06-09T21:26:35","26,79","74,19"],
    [10508,"2023-06-09T21:28:35","12,41","70,25"],
    [10509,"2023-06-09T21:28:38","19,92","70,25"],
    [10510,"2023-06-09T21:30:38","19,07","66,47"],
    [10511,"2023-06-09T21:30:41","18","66,47"],
    [10512,"2023-06-09T21:32:38","25,3","65,08"],
    [10513,"2023-06-09T21:32:41","27,7","65,08"],
    [10514,"2023-06-09T21:34:39","22,5","77,31"],
    [10515,"2023-06-09T21:34:42","19,81","77,31"],
    [10516,"2023-06-09T21:36:42","18,87","57,08"],
    [10517,"2023-06-09T21:36:45","18,22","57,08"],
    [10518,"2023-06-09T21:38:43","26,13","58,27"],
    [10519,"2023-06-09T21:38:46","22,59","58,27"],
    [10520,"2023-06-09T21:40:44","22,27","55,99"],
    [10521,"2023-06-09T21:40:47","24,11","55,99"],
    [10522,"2023-06-09T21:42:47","18,29","60,39"],
    [10523,"2023-06-09T21:42:50","15,73","60,39"],
    [10524,"2023-06-09T21:44:48","16,8","41,57"],
    [10525,"2023-06-09T21:44:52","14,47","41,57"],
    [10526,"2023-06-09T21:46:51","24,81","60,73"],
    [10527,"2023-06-09T21:46:54","20,56","60,73"],
    [10528,"2023-06-09T21:48:52","20,22","51,66"],
    [10529,"2023-06-09T21:48:55","18,29","51,66"],
    [10530,"2023-06-09T21:50:52","23,8","66,49"],
    [10531,"2023-06-09T21:50:57","24,88","66,49"],
    [10532,"2023-06-09T21:52:54","22,5","72,31"],
    [10533,"2023-06-09T21:52:57","19,25","72,31"],
    [10534,"2023-06-09T21:54:55","17,72","63,17"],
    [10535,"2023-06-09T21:54:58","15,84","63,17"],
    [10536,"2023-06-09T21:56:57","14,61","53,72"],
    [10537,"2023-06-09T21:57:00","13,08","53,72"],
    [10538,"2023-06-09T21:58:59","21,14","66,94"],
    [10539,"2023-06-09T21:59:02","18,04","66,94"],
    [10540,"2023-06-09T22:01:00","16,32","75,46"],
    [10541,"2023-06-09T22:01:03","20,54","75,46"],
    [10542,"2023-06-09T22:03:02","20,08","73,29"],
    [10543,"2023-06-09T22:03:05","19,8","73,29"],
    [10544,"2023-06-09T22:05:04","21,69","59,7"],
    [10545,"2023-06-09T22:05:07","21,5","59,7"],
    [10546,"2023-06-09T22:07:06","18,03","70,5"],
    [10547,"2023-06-09T22:07:09","15,4","70,5"],
    [10548,"2023-06-09T22:09:09","14,11","64,51"],
    [10549,"2023-06-09T22:09:12","12,51","64,51"],
    [10550,"2023-06-09T22:11:11","11,63","54,71"],
    [10551,"2023-06-09T22:11:14","12,23","54,71"],
    [10552,"2023-06-09T22:13:13","11,42","74,04"],
    [10553,"2023-06-09T22:13:16","10,61","74,04"],
    [10554,"2023-06-09T22:15:14","13,66","57,66"],
    [10555,"2023-06-09T22:15:17","14,2","57,66"],
    [10556,"2023-06-09T22:17:16","12,7","55,93"],
    [10557,"2023-06-09T22:17:19","13,44","55,93"],
    [10558,"2023-06-09T22:19:18","16,86","68,03"],
    [10559,"2023-06-09T22:19:21","16,62","68,03"],
    [10560,"2023-06-09T22:21:18","18,35","70,75"],
    [10561,"2023-06-09T22:21:21","18,14","70,75"],
    [10562,"2023-06-09T22:23:20","19,25","53,52"],
    [10563,"2023-06-09T22:23:23","18,46","53,52"],
    [10564,"2023-06-09T22:25:21","17,49","47,09"],
    [10565,"2023-06-09T22:25:24","16,6","47,09"],
    [10566,"2023-06-09T22:27:24","20,35","54,38"],
    [10567,"2023-06-09T22:27:27","22,09","54,38"],
    [10568,"2023-06-09T22:29:24","21,5","59,92"],
    [10569,"2023-06-09T22:29:27","17,18","59,92"],
    [10570,"2023-06-09T22:31:26","19,84","54,63"],
    [10571,"2023-06-09T22:31:29","22,8","54,63"],
    [10572,"2023-06-09T22:33:29","17,08","60,01"],
    [10573,"2023-06-09T22:33:32","16,43","60,01"],
    [10574,"2023-06-09T22:35:32","25,58","45,23"],
    [10575,"2023-06-09T22:35:35","25,33","45,23"],
    [10576,"2023-06-09T22:37:34","21,48","57,01"],
    [10577,"2023-06-09T22:37:37","22,94","57,01"],
    [10578,"2023-06-09T22:38:32","26,99","57,01"],
    [10579,"2023-06-09T22:38:35","30,45","57,01"],
    [10580,"2023-06-09T22:38:38","27,73","57,01"],
    [10581,"2023-06-09T22:39:03","27,82","57,01"],
    [10582,"2023-06-09T22:39:05","31,27","57,01"],
    [10583,"2023-06-09T22:39:08","31,67","57,01"],
    [10584,"2023-06-09T22:39:11","27,68","57,01"],
    [10585,"2023-06-09T22:41:10","25,26","54,82"],
    [10586,"2023-06-09T22:41:13","24,84","54,82"],
    [10587,"2023-06-09T22:41:37","23,12","52,71"],
    [10588,"2023-06-09T22:41:41","30,91","52,71"],
    [10589,"2023-06-09T22:41:44","28,66","52,71"],
    [10590,"2023-06-09T22:41:47","26,99","52,71"],
    [10591,"2023-06-09T22:41:50","31,4","52,71"],
    [10592,"2023-06-09T22:41:53","27,06","52,71"],
    [10593,"2023-06-09T22:43:52","23,39","46,45"],
    [10594,"2023-06-09T22:43:55","18,34","46,45"],
    [10595,"2023-06-09T22:45:55","18,86","63,89"],
    [10596,"2023-06-09T22:45:58","19","63,89"],
    [10597,"2023-06-09T22:47:19","28,55","63,89"],
    [10598,"2023-06-09T22:47:22","31,02","63,89"],
    [10599,"2023-06-09T22:47:26","28,63","63,89"],
    [10600,"2023-06-09T22:49:23","17","53,8"],
    [10601,"2023-06-09T22:49:26","20,56","53,8"],
    [10602,"2023-06-09T22:51:25","16,68","23,03"],
    [10603,"2023-06-09T22:51:28","16,08","23,03"],
    [10604,"2023-06-09T22:53:27","25,17","46,97"],
    [10605,"2023-06-09T22:53:30","21,59","46,97"],
    [10606,"2023-06-09T22:55:27","18,83","55,98"],
    [10607,"2023-06-09T22:55:30","17,84","55,98"],
    [10608,"2023-06-09T22:57:30","23,31","60,81"],
    [10609,"2023-06-09T22:57:33","22,08","60,81"],
    [10610,"2023-06-09T22:59:32","20,99","47,34"],
    [10611,"2023-06-09T22:59:35","19,17","47,34"],
    [10612,"2023-06-09T23:01:33","17,72","76,6"],
    [10613,"2023-06-09T23:01:36","17,31","76,6"],
    [10614,"2023-06-09T23:02:06","25,59","66,56"],
    [10615,"2023-06-09T23:02:09","30,41","66,56"],
    [10616,"2023-06-09T23:02:12","31,76","66,56"],
    [10617,"2023-06-09T23:02:15","28,13","66,56"],
    [10618,"2023-06-09T23:04:14","22,3","50,01"],
    [10619,"2023-06-09T23:04:18","18,45","50,01"],
    [10620,"2023-06-09T23:06:17","19,33","69,97"],
    [10621,"2023-06-09T23:06:20","21,27","69,97"],
    [10622,"2023-06-09T23:06:55","28,71","69,97"],
    [10623,"2023-06-09T23:06:58","30,19","69,97"],
    [10624,"2023-06-09T23:07:01","25,17","69,97"],
    [10625,"2023-06-09T23:09:00","23,66","50,13"],
    [10626,"2023-06-09T23:09:03","20,66","50,13"],
    [10627,"2023-06-09T23:11:07","20,73","48,79"],
    [10628,"2023-06-09T23:11:10","19,44","48,79"],
    [10629,"2023-06-09T23:11:49","29,23","48,79"],
    [10630,"2023-06-09T23:11:52","30,02","63,13"],
    [10631,"2023-06-09T23:11:55","27,9","52,94"],
    [10632,"2023-06-09T23:11:58","24,78","52,94"],
    [10633,"2023-06-09T23:12:01","31,08","52,94"],
    [10634,"2023-06-09T23:12:04","25,65","52,94"],
    [10635,"2023-06-09T23:12:10","26,22","52,94"],
    [10636,"2023-06-09T23:12:13","32,71","52,94"],
    [10637,"2023-06-09T23:12:16","32,25","52,94"],
    [10638,"2023-06-09T23:12:19","26,81","52,94"],
    [10639,"2023-06-09T23:14:18","20,5","47,8"],
    [10640,"2023-06-09T23:14:21","20,35","47,8"],
    [10641,"2023-06-09T23:14:52","27,94","47,8"],
    [10642,"2023-06-09T23:14:55","30,05","47,8"],
    [10643,"2023-06-09T23:14:58","26,62","47,8"],
    [10644,"2023-06-09T23:15:44","28,66","47,8"],
    [10645,"2023-06-09T23:15:47","33,36","47,8"],
    [10646,"2023-06-09T23:15:50","30,15","47,8"],
    [10647,"2023-06-09T23:15:53","24,84","47,8"],
    [10648,"2023-06-09T23:16:02","26,36","51,25"],
    [10649,"2023-06-09T23:16:05","35,37","51,25"],
    [10650,"2023-06-09T23:16:14","30,73","51,25"],
    [10651,"2023-06-09T23:16:17","29,06","51,25"],
    [10652,"2023-06-09T23:16:57","29,56","51,25"],
    [10653,"2023-06-09T23:17:00","34,06","51,25"],
    [10654,"2023-06-09T23:17:03","28,81","51,25"],
    [10655,"2023-06-09T23:17:06","24,65","51,25"],
    [10656,"2023-06-09T23:17:09","33,84","51,25"],
    [10657,"2023-06-09T23:17:12","30,86","51,25"],
    [10658,"2023-06-09T23:17:15","28,02","51,25"],
    [10659,"2023-06-09T23:17:39","28,37","51,25"],
    [10660,"2023-06-09T23:17:42","32,59","51,25"],
    [10661,"2023-06-09T23:17:51","30,95","51,25"],
    [10662,"2023-06-09T23:17:54","24,61","51,25"],
    [10663,"2023-06-09T23:19:35","29,31","62,99"],
    [10664,"2023-06-09T23:19:38","33,93","62,99"],
    [10665,"2023-06-09T23:19:54","31,55","62,99"],
    [10666,"2023-06-09T23:19:57","27,81","62,99"],
    [10667,"2023-06-09T23:20:00","32,45","63,25"],
    [10668,"2023-06-09T23:20:06","30,55","58,51"],
    [10669,"2023-06-09T23:20:09","26,77","58,51"],
    [10670,"2023-06-09T23:20:33","26,87","58,51"],
    [10671,"2023-06-09T23:20:36","30,27","58,51"],
    [10672,"2023-06-09T23:20:39","33,23","58,51"],
    [10673,"2023-06-09T23:20:42","22,21","58,51"],
    [10674,"2023-06-09T23:21:03","26,72","58,51"],
    [10675,"2023-06-09T23:21:06","31,46","58,51"],
    [10676,"2023-06-09T23:21:10","24,52","58,51"],
    [10677,"2023-06-09T23:21:19","26,36","58,51"],
    [10678,"2023-06-09T23:21:22","30,55","58,51"],
    [10679,"2023-06-09T23:21:25","29,45","58,51"],
    [10680,"2023-06-09T23:21:28","27,93","58,51"],
    [10681,"2023-06-09T23:21:31","32,31","58,51"],
    [10682,"2023-06-09T23:21:34","27,83","58,51"],
    [10683,"2023-06-09T23:21:47","26,05","58,51"],
    [10684,"2023-06-09T23:21:50","30,49","58,51"],
    [10685,"2023-06-09T23:21:53","25,23","58,51"],
    [10686,"2023-06-09T23:22:12","28,45","56,77"],
    [10687,"2023-06-09T23:22:15","30,18","56,77"],
    [10688,"2023-06-09T23:22:21","31,27","56,77"],
    [10689,"2023-06-09T23:22:24","23,55","56,77"],
    [10690,"2023-06-09T23:22:27","22,84","56,77"],
    [10691,"2023-06-09T23:22:30","33,21","56,77"],
    [10692,"2023-06-09T23:22:39","31,36","56,77"],
    [10693,"2023-06-09T23:22:42","29,33","56,77"],
    [10694,"2023-06-09T23:22:45","31,74","56,77"],
    [10695,"2023-06-09T23:22:48","35,61","56,77"],
    [10696,"2023-06-09T23:22:51","26,61","56,77"],
    [10697,"2023-06-09T23:22:54","35,25","56,77"],
    [10698,"2023-06-09T23:22:57","30,19","56,77"],
    [10699,"2023-06-09T23:23:00","23,5","56,77"],
    [10700,"2023-06-09T23:23:09","24,33","56,77"],
    [10701,"2023-06-09T23:23:12","34,14","56,77"],
    [10702,"2023-06-09T23:23:16","27,22","56,77"],
    [10703,"2023-06-09T23:23:40","27,24","56,77"],
    [10704,"2023-06-09T23:23:43","31,56","56,77"],
    [10705,"2023-06-09T23:23:47","27,87","56,77"],
    [10706,"2023-06-09T23:24:11","23,56","53,27"],
    [10707,"2023-06-09T23:24:14","33,17","53,27"],
    [10708,"2023-06-09T23:24:24","32,82","53,27"],
    [10709,"2023-06-09T23:24:27","24,5","53,27"],
    [10710,"2023-06-09T23:24:39","27","53,27"],
    [10711,"2023-06-09T23:24:42","34,96","53,27"],
    [10712,"2023-06-09T23:24:45","32,12","53,27"],
    [10713,"2023-06-09T23:24:48","28,9","53,27"],
    [10714,"2023-06-09T23:24:51","30,7","53,27"],
    [10715,"2023-06-09T23:24:54","31,04","53,27"],
    [10716,"2023-06-09T23:24:57","27,03","53,27"],
    [10717,"2023-06-09T23:25:18","24,84","53,27"],
    [10718,"2023-06-09T23:25:21","30,51","53,27"],
    [10719,"2023-06-09T23:25:24","28,37","53,27"],
    [10720,"2023-06-09T23:25:27","30,58","53,27"],
    [10721,"2023-06-09T23:25:30","30,04","53,27"],
    [10722,"2023-06-09T23:25:33","26,31","53,27"],
    [10723,"2023-06-09T23:27:26","26,3","56,38"],
    [10724,"2023-06-09T23:27:29","30,92","56,38"],
    [10725,"2023-06-09T23:27:32","26,58","56,38"],
    [10726,"2023-06-09T23:27:59","24,53","56,38"],
    [10727,"2023-06-09T23:28:02","30,07","56,38"],
    [10728,"2023-06-09T23:28:05","27,12","56,38"],
    [10729,"2023-06-09T23:29:58","15,15","50,81"],
    [10730,"2023-06-09T23:30:05","22,89","50,81"],
    [10731,"2023-06-09T23:32:03","23,77","44,42"],
    [10732,"2023-06-09T23:32:06","27,58","44,42"],
    [10733,"2023-06-09T23:32:09","30,84","44,42"],
    [10734,"2023-06-09T23:32:12","27,39","44,38"],
    [10735,"2023-06-09T23:34:03","24,65","49,29"],
    [10736,"2023-06-09T23:34:06","30,66","49,29"],
    [10737,"2023-06-09T23:34:09","26,46","49,29"],
    [10738,"2023-06-09T23:36:06","22,28","60,28"],
    [10739,"2023-06-09T23:36:09","21,03","60,28"],
    [10740,"2023-06-09T23:38:09","18,45","41,72"],
    [10741,"2023-06-09T23:38:12","18,74","41,72"],
    [10742,"2023-06-09T23:39:00","27,58","57,95"],
    [10743,"2023-06-09T23:39:03","30,99","57,95"],
    [10744,"2023-06-09T23:39:06","27,38","57,95"],
    [10745,"2023-06-09T23:40:01","28,61","57,95"],
    [10746,"2023-06-09T23:40:04","31,22","57,95"],
    [10747,"2023-06-09T23:40:07","25,29","57,95"],
    [10748,"2023-06-09T23:42:04","19,76","43,13"],
    [10749,"2023-06-09T23:42:07","20,55","43,13"],
    [10750,"2023-06-09T23:44:07","23,97","41,58"],
    [10751,"2023-06-09T23:44:10","28,06","41,58"],
    [10752,"2023-06-09T23:46:09","24,28","56,69"],
    [10753,"2023-06-09T23:46:12","16,97","56,69"],
    [10754,"2023-06-09T23:48:12","15,78","37,07"],
    [10755,"2023-06-09T23:48:15","18,29","37,07"],
    [10756,"2023-06-09T23:50:15","15,37","52,44"],
    [10757,"2023-06-09T23:50:18","14,24","52,44"],
    [10758,"2023-06-09T23:52:17","24,1","61,68"],
    [10759,"2023-06-09T23:52:20","21,83","61,68"],
    [10760,"2023-06-09T23:54:20","19,3","56,25"],
    [10761,"2023-06-09T23:54:24","16,47","56,25"],
    [10762,"2023-06-09T23:56:22","21,77","51,92"],
    [10763,"2023-06-09T23:56:25","22,33","51,92"],
    [10764,"2023-06-09T23:58:24","18,43","38,2"],
    [10765,"2023-06-09T23:58:27","19,93","38,2"],
    [10766,"2023-07-09T00:00:30","19,92","41,29"],
    [10767,"2023-07-09T00:00:33","22,33","41,29"],
    [10768,"2023-07-09T00:02:33","24,01","51,06"],
    [10769,"2023-07-09T00:02:36","24,78","39,43"],
    [10770,"2023-07-09T00:04:34","27,59","44,13"],
    [10771,"2023-07-09T00:04:37","23,63","47,5"],
    [10772,"2023-07-09T00:06:37","26,46","27,27"],
    [10773,"2023-07-09T00:06:40","22,06","57,91"],
    [10774,"2023-07-09T00:07:25","23,87","65,65"],
    [10775,"2023-07-09T00:07:28","32,51","65,65"],
    [10776,"2023-07-09T00:07:34","32,35","65,65"],
    [10777,"2023-07-09T00:07:37","25,11","65,65"],
    [10778,"2023-07-09T00:07:46","27,38","65,65"],
    [10779,"2023-07-09T00:07:49","31,07","65,65"],
    [10780,"2023-07-09T00:07:52","26,35","65,65"],
    [10781,"2023-07-09T00:08:14","24,9","65,65"],
    [10782,"2023-07-09T00:08:17","32,68","65,65"],
    [10783,"2023-07-09T00:08:23","30,72","65,65"],
    [10784,"2023-07-09T00:08:26","29,3","65,65"],
    [10785,"2023-07-09T00:08:29","26,41","65,65"],
    [10786,"2023-07-09T00:08:32","32,3","65,65"],
    [10787,"2023-07-09T00:08:35","30,57","65,65"],
    [10788,"2023-07-09T00:08:39","29,4","65,65"],
    [10789,"2023-07-09T00:08:51","26,04","59,25"],
    [10790,"2023-07-09T00:08:54","32,23","59,25"],
    [10791,"2023-07-09T00:08:57","25,79","59,25"],
    [10792,"2023-07-09T00:09:20","25,62","59,25"],
    [10793,"2023-07-09T00:09:23","30,42","59,25"],
    [10794,"2023-07-09T00:09:26","29,58","59,25"],
    [10795,"2023-07-09T00:09:29","35,34","59,25"],
    [10796,"2023-07-09T00:09:32","30,82","59,25"],
    [10797,"2023-07-09T00:09:35","26,62","59,25"],
    [10798,"2023-07-09T00:09:57","23,89","59,25"],
    [10799,"2023-07-09T00:10:00","33,68","59,25"],
    [10800,"2023-07-09T00:10:03","32,01","59,25"],
    [10801,"2023-07-09T00:10:06","27,45","59,25"],
    [10802,"2023-07-09T00:10:22","28,15","59,25"],
    [10803,"2023-07-09T00:10:25","36,61","59,25"],
    [10804,"2023-07-09T00:10:28","34,77","59,25"],
    [10805,"2023-07-09T00:10:31","29,56","59,25"],
    [10806,"2023-07-09T00:12:30","8,4","53,58"],
    [10807,"2023-07-09T00:12:33","18","53,58"],
    [10808,"2023-07-09T00:13:03","26,18","49,35"],
    [10809,"2023-07-09T00:13:06","30,4","49,35"],
    [10810,"2023-07-09T00:13:15","32,05","49,35"],
    [10811,"2023-07-09T00:13:18","27,95","49,35"],
    [10812,"2023-07-09T00:13:27","25,73","49,35"],
    [10813,"2023-07-09T00:13:30","30,57","49,35"],
    [10814,"2023-07-09T00:13:33","27,92","49,35"],
    [10815,"2023-07-09T00:13:36","27,93","49,35"],
    [10816,"2023-07-09T00:13:39","30,57","49,35"],
    [10817,"2023-07-09T00:13:42","29,06","49,35"],
    [10818,"2023-07-09T00:14:23","26,13","49,35"],
    [10819,"2023-07-09T00:14:26","30,5","49,35"],
    [10820,"2023-07-09T00:14:29","30,99","49,35"],
    [10821,"2023-07-09T00:14:32","27,6","49,35"],
    [10822,"2023-07-09T00:15:02","24,24","63,17"],
    [10823,"2023-07-09T00:15:05","34,35","63,17"],
    [10824,"2023-07-09T00:15:14","33,71","63,17"],
    [10825,"2023-07-09T00:15:17","25,19","63,17"],
    [10826,"2023-07-09T00:15:20","23,85","63,17"],
    [10827,"2023-07-09T00:15:23","31,15","63,17"],
    [10828,"2023-07-09T00:15:26","25,84","63,17"],
    [10829,"2023-07-09T00:16:00","29,88","63,17"],
    [10830,"2023-07-09T00:16:03","30,12","63,17"],
    [10831,"2023-07-09T00:16:06","26,96","63,17"],
    [10832,"2023-07-09T00:16:09","30,32","63,17"],
    [10833,"2023-07-09T00:16:12","19,09","63,17"],
    [10834,"2023-07-09T00:16:24","25,34","63,17"],
    [10835,"2023-07-09T00:16:27","33,25","63,17"],
    [10836,"2023-07-09T00:16:30","27,11","63,17"],
    [10837,"2023-07-09T00:16:33","30,71","63,17"],
    [10838,"2023-07-09T00:16:36","30,08","63,17"],
    [10839,"2023-07-09T00:16:39","29,1","63,17"],
    [10840,"2023-07-09T00:16:48","26,74","75,17"],
    [10841,"2023-07-09T00:16:51","31,05","65,49"],
    [10842,"2023-07-09T00:16:54","32,46","65,49"],
    [10843,"2023-07-09T00:16:57","27,67","65,49"],
    [10844,"2023-07-09T00:18:55","21,45","74,42"],
    [10845,"2023-07-09T00:18:58","21,11","74,42"],
    [10846,"2023-07-09T00:20:38","21,74","74,42"],
    [10847,"2023-07-09T00:20:41","30,6","74,42"],
    [10848,"2023-07-09T00:20:44","27,07","74,42"],
    [10849,"2023-07-09T00:20:50","22,96","42,92"],
    [10850,"2023-07-09T00:20:53","31,2","59,11"],
    [10851,"2023-07-09T00:20:57","30,02","59,11"],
    [10852,"2023-07-09T00:21:00","27,36","59,11"],
    [10853,"2023-07-09T00:22:58","21,37","53"],
    [10854,"2023-07-09T00:23:01","26,12","53"],
    [10855,"2023-07-09T00:23:49","23,27","53"],
    [10856,"2023-07-09T00:23:53","30,08","53"],
    [10857,"2023-07-09T00:23:56","30,86","53"],
    [10858,"2023-07-09T00:23:59","24,75","53"],
    [10859,"2023-07-09T00:25:58","25,51","40,53"],
    [10860,"2023-07-09T00:26:01","25,81","40,53"],
    [10861,"2023-07-09T00:26:51","27,9","40,53"],
    [10862,"2023-07-09T00:26:54","31,11","58,37"],
    [10863,"2023-07-09T00:26:57","27,54","54,54"],
    [10864,"2023-07-09T00:27:18","28,44","54,54"],
    [10865,"2023-07-09T00:27:21","33,74","54,54"],
    [10866,"2023-07-09T00:27:24","28,79","54,54"],
    [10867,"2023-07-09T00:28:24","25,05","54,54"],
    [10868,"2023-07-09T00:28:27","31,11","54,54"],
    [10869,"2023-07-09T00:28:34","30,11","54,54"],
    [10870,"2023-07-09T00:28:37","29,32","54,54"],
    [10871,"2023-07-09T00:29:13","27,44","51,09"],
    [10872,"2023-07-09T00:29:16","33,58","51,09"],
    [10873,"2023-07-09T00:29:19","30,45","51,09"],
    [10874,"2023-07-09T00:29:22","29,9","51,09"],
    [10875,"2023-07-09T00:29:25","34,54","51,09"],
    [10876,"2023-07-09T00:29:28","30,64","51,09"],
    [10877,"2023-07-09T00:29:31","29,14","51,09"],
    [10878,"2023-07-09T00:29:34","32,78","51,09"],
    [10879,"2023-07-09T00:29:38","27,77","51,09"],
    [10880,"2023-07-09T00:30:28","22,69","51,09"],
    [10881,"2023-07-09T00:30:31","30,26","51,09"],
    [10882,"2023-07-09T00:30:34","24,09","51,09"],
    [10883,"2023-07-09T00:32:33","25,58","59,94"],
    [10884,"2023-07-09T00:32:36","22,7","59,94"],
    [10885,"2023-07-09T00:34:35","23,81","57"],
    [10886,"2023-07-09T00:34:38","24,63","57"],
    [10887,"2023-07-09T00:35:03","25,48","64"],
    [10888,"2023-07-09T00:35:06","31,96","64"],
    [10889,"2023-07-09T00:35:09","25,54","64"],
    [10890,"2023-07-09T00:36:35","27,44","64"],
    [10891,"2023-07-09T00:36:38","32,02","64"],
    [10892,"2023-07-09T00:36:41","28,09","64"],
    [10893,"2023-07-09T00:36:47","26,06","64"],
    [10894,"2023-07-09T00:36:50","30,19","64"],
    [10895,"2023-07-09T00:36:53","25,52","64"],
    [10896,"2023-07-09T00:36:56","24,65","64"],
    [10897,"2023-07-09T00:36:59","30,94","64"],
    [10898,"2023-07-09T00:37:02","32,36","43,79"],
    [10899,"2023-07-09T00:37:05","28","51,01"],
    [10900,"2023-07-09T00:37:14","27,66","51,01"],
    [10901,"2023-07-09T00:37:17","30,11","51,01"],
    [10902,"2023-07-09T00:37:20","24,84","51,01"],
    [10903,"2023-07-09T00:37:29","23,2","51,01"],
    [10904,"2023-07-09T00:37:32","30,27","51,01"],
    [10905,"2023-07-09T00:37:35","30,28","51,01"],
    [10906,"2023-07-09T00:37:38","26,52","51,01"],
    [10907,"2023-07-09T00:37:41","30,85","51,01"],
    [10908,"2023-07-09T00:37:44","28,13","51,01"],
    [10909,"2023-07-09T00:38:03","26,9","51,01"],
    [10910,"2023-07-09T00:38:06","31,21","51,01"],
    [10911,"2023-07-09T00:38:09","31,98","51,01"],
    [10912,"2023-07-09T00:38:12","29,99","51,01"],
    [10913,"2023-07-09T00:40:09","20,93","59,53"],
    [10914,"2023-07-09T00:40:12","18,06","59,53"],
    [10915,"2023-07-09T00:42:11","27,09","36,6"],
    [10916,"2023-07-09T00:42:14","28,41","36,6"],
    [10917,"2023-07-09T00:42:18","25,98","36,6"],
    [10918,"2023-07-09T00:42:21","30,02","36,6"],
    [10919,"2023-07-09T00:42:24","23,24","36,6"],
    [10920,"2023-07-09T00:43:30","22,3","45,65"],
    [10921,"2023-07-09T00:43:34","32,26","45,65"],
    [10922,"2023-07-09T00:43:37","32,01","45,65"],
    [10923,"2023-07-09T00:43:40","27,7","45,65"],
    [10924,"2023-07-09T00:43:43","29,78","45,65"],
    [10925,"2023-07-09T00:43:46","33,3","45,65"],
    [10926,"2023-07-09T00:43:55","34,74","45,65"],
    [10927,"2023-07-09T00:43:58","27,29","45,65"],
    [10928,"2023-07-09T00:45:00","27,29","45,65"],
    [10929,"2023-07-09T00:45:03","30,68","45,65"],
    [10930,"2023-07-09T00:45:06","32,88","56,95"],
    [10931,"2023-07-09T00:45:09","28,93","43,31"],
    [10932,"2023-07-09T00:45:49","26,24","43,31"],
    [10933,"2023-07-09T00:45:52","32,37","43,31"],
    [10934,"2023-07-09T00:45:55","27,22","43,31"],
    [10935,"2023-07-09T00:47:53","22,08","60,81"],
    [10936,"2023-07-09T00:47:56","19,63","60,81"],
    [10937,"2023-07-09T00:49:56","24,59","59,19"],
    [10938,"2023-07-09T00:49:59","22,91","59,19"],
    [10939,"2023-07-09T00:51:57","22,22","38,65"],
    [10940,"2023-07-09T00:52:01","23,42","38,65"],
    [10941,"2023-07-09T00:53:58","21,24","59,11"],
    [10942,"2023-07-09T00:54:01","28,24","59,11"],
    [10943,"2023-07-09T00:55:05","15,37","59,11"],
    [10944,"2023-07-09T00:55:09","30,53","59,11"],
    [10945,"2023-07-09T00:55:12","27,7","59,11"],
    [10946,"2023-07-09T00:57:10","17,72","61,51"],
    [10947,"2023-07-09T00:57:13","21,44","61,51"],
    [10948,"2023-07-09T00:59:12","17,97","58,22"],
    [10949,"2023-07-09T00:59:15","19,06","58,22"],
    [10950,"2023-07-09T01:00:47","24,94","56,43"],
    [10951,"2023-07-09T01:00:50","32,5","56,43"],
    [10952,"2023-07-09T01:00:53","26,25","56,43"],
    [10953,"2023-07-09T01:02:24","23,55","64,34"],
    [10954,"2023-07-09T01:02:27","30,76","64,34"],
    [10955,"2023-07-09T01:02:30","27,89","64,34"],
    [10956,"2023-07-09T01:04:29","22,67","58,08"],
    [10957,"2023-07-09T01:04:32","18,6","58,08"],
    [10958,"2023-07-09T01:05:04","25,19","58,08"],
    [10959,"2023-07-09T01:05:07","30,05","58,08"],
    [10960,"2023-07-09T01:05:11","25,19","58,08"],
    [10961,"2023-07-09T01:07:11","20,42","43,91"],
    [10962,"2023-07-09T01:07:14","18,65","43,91"],
    [10963,"2023-07-09T01:09:09","27,64","63,93"],
    [10964,"2023-07-09T01:09:12","30,34","63,93"],
    [10965,"2023-07-09T01:09:15","31,31","63,93"],
    [10966,"2023-07-09T01:09:18","28,81","63,93"],
    [10967,"2023-07-09T01:11:16","25,41","37,4"],
    [10968,"2023-07-09T01:11:19","23,71","37,4"],
    [10969,"2023-07-09T01:13:18","23,14","51,76"],
    [10970,"2023-07-09T01:13:21","20,85","51,76"],
    [10971,"2023-07-09T01:15:20","22,01","78,55"],
    [10972,"2023-07-09T01:15:23","18,31","78,55"],
    [10973,"2023-07-09T01:17:25","18,22","52,43"],
    [10974,"2023-07-09T01:17:28","19,1","52,43"],
    [10975,"2023-07-09T01:19:26","16,68","42,24"],
    [10976,"2023-07-09T01:19:29","22,08","42,24"],
    [10977,"2023-07-09T01:21:29","16,9","61"],
    [10978,"2023-07-09T01:21:32","19,01","61"],
    [10979,"2023-07-09T01:23:32","15,52","59,97"],
    [10980,"2023-07-09T01:23:35","19,59","59,97"],
    [10981,"2023-07-09T01:25:33","15,81","58,49"],
    [10982,"2023-07-09T01:25:37","16,45","58,49"],
    [10983,"2023-07-09T01:27:36","20,93","46,21"],
    [10984,"2023-07-09T01:27:39","22,7","46,21"],
    [10985,"2023-07-09T01:29:39","20,69","55,25"],
    [10986,"2023-07-09T01:29:43","19,1","55,25"],
    [10987,"2023-07-09T01:31:41","15,98","39,1"],
    [10988,"2023-07-09T01:31:44","18,35","39,1"],
    [10989,"2023-07-09T01:33:43","12,79","57,94"],
    [10990,"2023-07-09T01:33:46","14,98","57,94"],
    [10991,"2023-07-09T01:35:44","22,41","60,64"],
    [10992,"2023-07-09T01:35:47","22,14","60,64"],
    [10993,"2023-07-09T01:37:45","16,85","62,98"],
    [10994,"2023-07-09T01:37:48","18,41","62,98"],
    [10995,"2023-07-09T01:39:47","18,23","61,24"],
    [10996,"2023-07-09T01:39:50","17,32","61,24"],
    [10997,"2023-07-09T01:41:49","17,7","51,79"],
    [10998,"2023-07-09T01:41:53","17,98","51,79"],
    [10999,"2023-07-09T01:43:52","17,24","62,17"],
    [11000,"2023-07-09T01:43:55","17,6","62,17"],
    [11001,"2023-07-09T01:45:53","16,28","36,79"],
    [11002,"2023-07-09T01:45:56","17,29","36,79"],
    [11003,"2023-07-09T01:47:56","16,78","46,26"],
    [11004,"2023-07-09T01:47:59","15,34","46,26"],
    [11005,"2023-07-09T01:49:58","14,62","34,32"],
    [11006,"2023-07-09T01:50:01","17,01","34,32"],
    [11007,"2023-07-09T01:52:00","17,36","65,57"],
    [11008,"2023-07-09T01:52:03","16,89","65,57"],
    [11009,"2023-07-09T01:54:02","20,36","45,7"],
    [11010,"2023-07-09T01:54:06","18,64","45,7"],
    [11011,"2023-07-09T01:56:07","18,61","47,7"],
    [11012,"2023-07-09T01:56:11","15,6","47,7"],
    [11013,"2023-07-09T01:58:09","16,91","56,02"],
    [11014,"2023-07-09T01:58:12","17,54","56,02"],
    [11015,"2023-07-09T02:00:11","19,62","47,19"],
    [11016,"2023-07-09T02:00:14","20,95","47,19"],
    [11017,"2023-07-09T02:02:14","15,57","57,56"],
    [11018,"2023-07-09T02:02:17","16,75","57,56"],
    [11019,"2023-07-09T02:04:15","16,87","48,02"],
    [11020,"2023-07-09T02:04:18","16,95","48,02"],
    [11021,"2023-07-09T02:06:17","17,99","44,14"],
    [11022,"2023-07-09T02:06:20","21,48","44,14"],
    [11023,"2023-07-09T02:08:19","22,96","61,07"],
    [11024,"2023-07-09T02:08:22","21,02","61,07"],
    [11025,"2023-07-09T02:10:19","15,6","55,02"],
    [11026,"2023-07-09T02:10:22","15,94","55,02"],
    [11027,"2023-07-09T02:12:20","16,33","51,78"],
    [11028,"2023-07-09T02:12:23","20,87","51,78"],
    [11029,"2023-07-09T02:14:22","22,12","66,84"],
    [11030,"2023-07-09T02:14:25","25,49","66,84"],
    [11031,"2023-07-09T02:16:23","17,46","56,28"],
    [11032,"2023-07-09T02:16:26","14,87","56,28"],
    [11033,"2023-07-09T02:18:25","20,41","48,82"],
    [11034,"2023-07-09T02:18:28","18,07","48,82"],
    [11035,"2023-07-09T02:20:27","16,55","58,51"],
    [11036,"2023-07-09T02:20:30","14,33","58,51"],
    [11037,"2023-07-09T02:22:30","19,05","47,56"],
    [11038,"2023-07-09T02:22:33","18,45","47,56"],
    [11039,"2023-07-09T02:24:32","16,95","56,45"],
    [11040,"2023-07-09T02:24:35","17,61","56,45"],
    [11041,"2023-07-09T02:26:34","15,59","41,94"],
    [11042,"2023-07-09T02:26:37","14,5","41,94"],
    [11043,"2023-07-09T02:28:37","17,97","60,67"],
    [11044,"2023-07-09T02:28:40","17,07","60,67"],
    [11045,"2023-07-09T02:30:37","17,62","55,23"],
    [11046,"2023-07-09T02:30:40","16,01","55,23"],
    [11047,"2023-07-09T02:32:40","20,64","51,58"],
    [11048,"2023-07-09T02:32:46","21,65","51,58"],
    [11049,"2023-07-09T02:34:45","25,42","57,55"],
    [11050,"2023-07-09T02:34:48","23,41","57,55"],
    [11051,"2023-07-09T02:36:46","27,81","63,76"],
    [11052,"2023-07-09T02:36:49","26,59","63,76"],
    [11053,"2023-07-09T02:38:46","19,62","45,19"],
    [11054,"2023-07-09T02:38:49","20,82","45,19"],
    [11055,"2023-07-09T02:40:49","16,92","64,73"],
    [11056,"2023-07-09T02:40:52","17,7","64,73"],
    [11057,"2023-07-09T02:42:50","15,98","42"],
    [11058,"2023-07-09T02:42:53","18,47","42"],
    [11059,"2023-07-09T02:44:52","19,43","63,07"],
    [11060,"2023-07-09T02:44:55","22,94","63,07"],
    [11061,"2023-07-09T02:46:52","18,75","51,74"],
    [11062,"2023-07-09T02:46:55","20,12","51,74"],
    [11063,"2023-07-09T02:48:54","21,66","39,12"],
    [11064,"2023-07-09T02:48:57","21,68","39,12"],
    [11065,"2023-07-09T02:50:55","19,57","58,57"],
    [11066,"2023-07-09T02:50:59","17,99","58,57"],
    [11067,"2023-07-09T02:52:58","21,33","55,92"],
    [11068,"2023-07-09T02:53:01","18,75","55,92"],
    [11069,"2023-07-09T02:54:58","16,69","64,37"],
    [11070,"2023-07-09T02:55:01","16,4","64,37"],
    [11071,"2023-07-09T02:56:58","16,98","43,35"],
    [11072,"2023-07-09T02:57:01","17,45","43,35"],
    [11073,"2023-07-09T02:59:00","16,85","50,18"],
    [11074,"2023-07-09T02:59:03","11,63","50,18"],
    [11075,"2023-07-09T02:59:24","26,12","58,49"],
    [11076,"2023-07-09T02:59:28","30,01","58,49"],
    [11077,"2023-07-09T02:59:31","22,86","58,49"],
    [11078,"2023-07-09T03:01:30","21,63","56,89"],
    [11079,"2023-07-09T03:01:33","19,15","56,89"],
    [11080,"2023-07-09T03:03:30","23,92","49,54"],
    [11081,"2023-07-09T03:03:34","22,8","49,54"],
    [11082,"2023-07-09T03:05:32","16,15","61,05"],
    [11083,"2023-07-09T03:05:35","21,7","61,05"],
    [11084,"2023-07-09T03:07:35","28,44","51,07"],
    [11085,"2023-07-09T03:07:38","25,13","51,07"],
    [11086,"2023-07-09T03:09:38","22,69","61,48"],
    [11087,"2023-07-09T03:09:41","21,43","61,48"],
    [11088,"2023-07-09T03:11:38","18,25","58,75"],
    [11089,"2023-07-09T03:11:41","15,16","58,75"],
    [11090,"2023-07-09T03:13:40","16,2","54,25"],
    [11091,"2023-07-09T03:13:44","21,72","54,25"],
    [11092,"2023-07-09T03:15:43","20,21","44,3"],
    [11093,"2023-07-09T03:15:46","21,04","44,3"],
    [11094,"2023-07-09T03:17:45","17,75","54,46"],
    [11095,"2023-07-09T03:17:49","17,07","54,46"],
    [11096,"2023-07-09T03:19:47","17,91","48,31"],
    [11097,"2023-07-09T03:19:50","21,15","48,31"],
    [11098,"2023-07-09T03:21:49","24,81","54,54"],
    [11099,"2023-07-09T03:21:52","20,54","54,54"],
    [11100,"2023-07-09T03:23:52","16,74","63,69"],
    [11101,"2023-07-09T03:23:55","16,33","63,69"],
    [11102,"2023-07-09T03:25:53","24,74","74,35"],
    [11103,"2023-07-09T03:25:56","22,73","74,35"],
    [11104,"2023-07-09T03:27:54","21,4","45,88"],
    [11105,"2023-07-09T03:27:57","21,02","45,88"],
    [11106,"2023-07-09T03:29:56","18,96","58,46"],
    [11107,"2023-07-09T03:29:59","19,58","58,46"],
    [11108,"2023-07-09T03:31:57","15,53","71,06"],
    [11109,"2023-07-09T03:32:00","16,89","71,06"],
    [11110,"2023-07-09T03:34:00","20,08","45,32"],
    [11111,"2023-07-09T03:34:03","21,72","45,32"],
    [11112,"2023-07-09T03:36:02","18,97","67,93"],
    [11113,"2023-07-09T03:36:05","14,98","67,93"],
    [11114,"2023-07-09T03:38:03","23,08","61,11"],
    [11115,"2023-07-09T03:38:07","24,53","61,11"],
    [11116,"2023-07-09T03:40:04","19,64","62,38"],
    [11117,"2023-07-09T03:40:07","23,28","62,38"],
    [11118,"2023-07-09T03:42:05","19,6","44,1"],
    [11119,"2023-07-09T03:42:08","22,04","44,1"],
    [11120,"2023-07-09T03:44:07","21,32","57,88"],
    [11121,"2023-07-09T03:44:10","20,87","57,88"],
    [11122,"2023-07-09T03:46:10","23,87","36,26"],
    [11123,"2023-07-09T03:46:13","21,84","36,26"],
    [11124,"2023-07-09T03:46:58","29,12","36,26"],
    [11125,"2023-07-09T03:47:01","30,69","36,26"],
    [11126,"2023-07-09T03:47:04","25,22","36,26"],
    [11127,"2023-07-09T03:47:44","24","36,26"],
    [11128,"2023-07-09T03:47:47","30,49","36,26"],
    [11129,"2023-07-09T03:47:50","30,95","36,26"],
    [11130,"2023-07-09T03:47:53","29,64","36,26"],
    [11131,"2023-07-09T03:48:28","27,51","42,75"],
    [11132,"2023-07-09T03:48:31","30,21","42,75"],
    [11133,"2023-07-09T03:48:35","23,6","42,75"],
    [11134,"2023-07-09T03:49:44","28,19","42,75"],
    [11135,"2023-07-09T03:49:47","32,26","42,75"],
    [11136,"2023-07-09T03:49:53","31,31","42,75"],
    [11137,"2023-07-09T03:49:56","29,77","42,75"],
    [11138,"2023-07-09T03:51:55","17,74","52,77"],
    [11139,"2023-07-09T03:51:58","15,34","52,77"],
    [11140,"2023-07-09T03:52:13","22,94","54,94"],
    [11141,"2023-07-09T03:52:16","30,23","54,94"],
    [11142,"2023-07-09T03:52:19","30,2","54,94"],
    [11143,"2023-07-09T03:52:22","29,24","54,94"],
    [11144,"2023-07-09T03:52:25","33,61","54,94"],
    [11145,"2023-07-09T03:52:28","27,15","54,94"],
    [11146,"2023-07-09T03:54:25","21,16","53,21"],
    [11147,"2023-07-09T03:54:28","20,58","53,21"],
    [11148,"2023-07-09T03:56:27","19,04","40,75"],
    [11149,"2023-07-09T03:56:30","19,35","40,75"],
    [11150,"2023-07-09T03:58:29","24,71","57,64"],
    [11151,"2023-07-09T03:58:32","20,93","57,64"],
    [11152,"2023-07-09T04:00:30","24,06","52,8"],
    [11153,"2023-07-09T04:00:33","26,77","52,8"],
    [11154,"2023-07-09T04:02:32","21,72","60,4"],
    [11155,"2023-07-09T04:02:35","18,66","60,4"],
    [11156,"2023-07-09T04:03:55","28,35","60,4"],
    [11157,"2023-07-09T04:03:58","35,57","60,4"],
    [11158,"2023-07-09T04:04:01","31,28","60,4"],
    [11159,"2023-07-09T04:04:04","25,75","60,4"],
    [11160,"2023-07-09T04:06:01","27,21","45,4"],
    [11161,"2023-07-09T04:06:05","24,13","45,4"],
    [11162,"2023-07-09T04:08:02","25,08","51,22"],
    [11163,"2023-07-09T04:08:05","19,49","51,22"],
    [11164,"2023-07-09T04:09:03","25,26","61,17"],
    [11165,"2023-07-09T04:09:06","33,85","61,17"],
    [11166,"2023-07-09T04:09:12","31,18","61,17"],
    [11167,"2023-07-09T04:09:16","28,67","61,17"],
    [11168,"2023-07-09T04:09:29","26,87","61,17"],
    [11169,"2023-07-09T04:09:32","31,6","61,17"],
    [11170,"2023-07-09T04:09:35","27,6","61,17"],
    [11171,"2023-07-09T04:11:24","25,07","71,17"],
    [11172,"2023-07-09T04:11:27","31,75","71,17"],
    [11173,"2023-07-09T04:11:30","28,42","71,17"],
    [11174,"2023-07-09T04:13:28","27,17","47,81"],
    [11175,"2023-07-09T04:13:32","27,11","47,81"],
    [11176,"2023-07-09T04:15:31","26,93","59,08"],
    [11177,"2023-07-09T04:15:34","23,17","59,08"],
    [11178,"2023-07-09T04:17:34","23,92","46,85"],
    [11179,"2023-07-09T04:17:37","27,95","46,85"],
    [11180,"2023-07-09T04:19:11","28,05","60,5"],
    [11181,"2023-07-09T04:19:14","30,24","60,5"],
    [11182,"2023-07-09T04:19:17","28,45","60,5"],
    [11183,"2023-07-09T04:21:16","25,64","69,02"],
    [11184,"2023-07-09T04:21:19","25,86","69,02"],
    [11185,"2023-07-09T04:23:17","29,4","61,94"],
    [11186,"2023-07-09T04:23:20","26,09","61,94"],
    [11187,"2023-07-09T04:23:39","28,7","61,94"],
    [11188,"2023-07-09T04:23:42","32,37","61,94"],
    [11189,"2023-07-09T04:23:51","31,13","61,94"],
    [11190,"2023-07-09T04:23:54","27,11","61,94"],
    [11191,"2023-07-09T04:25:53","23,31","44,8"],
    [11192,"2023-07-09T04:25:56","17,19","44,8"],
    [11193,"2023-07-09T04:27:56","14,83","59,38"],
    [11194,"2023-07-09T04:27:59","16,44","59,38"],
    [11195,"2023-07-09T04:29:24","26,51","48,92"],
    [11196,"2023-07-09T04:29:27","30,67","48,92"],
    [11197,"2023-07-09T04:29:30","29,89","48,92"],
    [11198,"2023-07-09T04:29:39","29,66","48,92"],
    [11199,"2023-07-09T04:29:42","33,77","48,92"],
    [11200,"2023-07-09T04:29:48","31,31","48,92"],
    [11201,"2023-07-09T04:29:51","27,6","48,92"],
    [11202,"2023-07-09T04:29:54","25,56","48,92"],
    [11203,"2023-07-09T04:29:57","30,75","48,92"],
    [11204,"2023-07-09T04:30:00","25,36","48,92"],
    [11205,"2023-07-09T04:30:37","24,52","48,92"],
    [11206,"2023-07-09T04:30:40","30,27","48,92"],
    [11207,"2023-07-09T04:30:43","29,75","48,92"],
    [11208,"2023-07-09T04:32:43","19,88","75,99"],
    [11209,"2023-07-09T04:32:46","24,11","75,99"],
    [11210,"2023-07-09T04:33:29","26,55","69,75"],
    [11211,"2023-07-09T04:33:32","30,06","69,75"],
    [11212,"2023-07-09T04:33:35","27,99","69,75"],
    [11213,"2023-07-09T04:35:30","29,46","50,55"],
    [11214,"2023-07-09T04:35:33","30,85","50,55"],
    [11215,"2023-07-09T04:35:36","31,49","50,55"],
    [11216,"2023-07-09T04:35:39","28,79","50,55"],
    [11217,"2023-07-09T04:36:46","28,53","50,55"],
    [11218,"2023-07-09T04:36:49","30,48","50,55"],
    [11219,"2023-07-09T04:36:52","31,58","75,01"],
    [11220,"2023-07-09T04:36:55","22,68","48,58"],
    [11221,"2023-07-09T04:37:26","29,95","48,58"],
    [11222,"2023-07-09T04:37:29","30,23","48,58"],
    [11223,"2023-07-09T04:37:32","23,85","48,58"],
    [11224,"2023-07-09T04:39:31","22,95","46,33"],
    [11225,"2023-07-09T04:39:34","22,44","46,33"],
    [11226,"2023-07-09T04:41:34","15,19","58,08"],
    [11227,"2023-07-09T04:41:37","15,21","58,08"],
    [11228,"2023-07-09T04:43:36","18,77","48,58"],
    [11229,"2023-07-09T04:43:39","20,58","48,58"],
    [11230,"2023-07-09T04:45:39","20,66","56,95"],
    [11231,"2023-07-09T04:45:42","22,47","56,95"],
    [11232,"2023-07-09T04:47:40","15,69","46,14"],
    [11233,"2023-07-09T04:47:43","19,45","46,14"],
    [11234,"2023-07-09T04:49:41","19,15","75,48"],
    [11235,"2023-07-09T04:49:44","24,79","75,48"],
    [11236,"2023-07-09T04:51:44","13,79","57,24"],
    [11237,"2023-07-09T04:51:47","16,2","57,24"],
    [11238,"2023-07-09T04:53:45","16,53","63,69"],
    [11239,"2023-07-09T04:53:48","18,74","63,69"],
    [11240,"2023-07-09T04:55:47","19,11","60,78"],
    [11241,"2023-07-09T04:55:50","20,48","60,78"],
    [11242,"2023-07-09T04:57:49","14,99","56,23"],
    [11243,"2023-07-09T04:57:52","12,19","56,23"],
    [11244,"2023-07-09T04:59:52","18,71","66,06"],
    [11245,"2023-07-09T04:59:54","16,92","66,06"],
    [11246,"2023-07-09T05:01:53","16,65","47,51"],
    [11247,"2023-07-09T05:01:56","16,69","47,51"],
    [11248,"2023-07-09T05:03:54","22,24","40,29"],
    [11249,"2023-07-09T05:03:58","21,03","40,29"],
    [11250,"2023-07-09T05:05:56","17,29","69"],
    [11251,"2023-07-09T05:05:59","15,89","69"],
    [11252,"2023-07-09T05:07:58","18,54","61,94"],
    [11253,"2023-07-09T05:08:02","19,22","61,94"],
    [11254,"2023-07-09T05:10:00","20,67","51,43"],
    [11255,"2023-07-09T05:10:03","19,72","51,43"],
    [11256,"2023-07-09T05:12:01","25,11","66,56"],
    [11257,"2023-07-09T05:12:04","22,67","66,56"],
    [11258,"2023-07-09T05:14:04","22,89","53,44"],
    [11259,"2023-07-09T05:14:07","21,37","53,44"],
    [11260,"2023-07-09T05:16:05","24,9","64,52"],
    [11261,"2023-07-09T05:16:08","22,53","64,52"],
    [11262,"2023-07-09T05:18:07","21","45,43"],
    [11263,"2023-07-09T05:18:10","20,56","45,43"],
    [11264,"2023-07-09T05:18:13","20,12","45,43"],
    [11265,"2023-07-09T05:18:16","32,8","45,43"],
    [11266,"2023-07-09T05:18:19","27,42","45,43"],
    [11267,"2023-07-09T05:19:02","28,4","45,43"],
    [11268,"2023-07-09T05:19:05","32,33","45,43"],
    [11269,"2023-07-09T05:19:10","24,38","45,43"],
    [11270,"2023-07-09T05:19:22","25,34","45,43"],
    [11271,"2023-07-09T05:19:25","31,59","45,43"],
    [11272,"2023-07-09T05:19:28","28,08","45,43"],
    [11273,"2023-07-09T05:20:11","29,12","42,58"],
    [11274,"2023-07-09T05:20:14","30,41","42,58"],
    [11275,"2023-07-09T05:20:17","21,15","42,58"],
    [11276,"2023-07-09T05:22:14","18,72","67,5"],
    [11277,"2023-07-09T05:22:18","17,41","67,5"],
    [11278,"2023-07-09T05:22:30","28,49","67,5"],
    [11279,"2023-07-09T05:22:33","30,62","67,5"],
    [11280,"2023-07-09T05:22:36","28,67","67,5"],
    [11281,"2023-07-09T05:22:39","30,02","67,5"],
    [11282,"2023-07-09T05:22:42","28,9","67,5"],
    [11283,"2023-07-09T05:22:52","21,17","67,5"],
    [11284,"2023-07-09T05:22:55","32,11","67,5"],
    [11285,"2023-07-09T05:22:58","33,7","67,5"],
    [11286,"2023-07-09T05:23:01","26,94","67,5"],
    [11287,"2023-07-09T05:23:20","22,67","67,5"],
    [11288,"2023-07-09T05:23:23","30,09","67,5"],
    [11289,"2023-07-09T05:23:26","26,31","67,5"],
    [11290,"2023-07-09T05:24:45","24,77","58,3"],
    [11291,"2023-07-09T05:24:48","31,98","58,3"],
    [11292,"2023-07-09T05:24:51","28,61","58,3"],
    [11293,"2023-07-09T05:24:54","31,55","58,3"],
    [11294,"2023-07-09T05:24:57","27,75","58,3"],
    [11295,"2023-07-09T05:26:14","28,63","61,09"],
    [11296,"2023-07-09T05:26:17","34,08","61,09"],
    [11297,"2023-07-09T05:26:20","33,42","61,09"],
    [11298,"2023-07-09T05:26:23","27,92","61,09"],
    [11299,"2023-07-09T05:28:20","21,4","58,57"],
    [11300,"2023-07-09T05:28:23","20,3","58,57"],
    [11301,"2023-07-09T05:29:03","28,11","58,57"],
    [11302,"2023-07-09T05:29:06","32,44","58,57"],
    [11303,"2023-07-09T05:29:09","29,72","58,57"],
    [11304,"2023-07-09T05:29:12","30,17","58,57"],
    [11305,"2023-07-09T05:29:15","30,22","58,57"],
    [11306,"2023-07-09T05:29:18","27,23","58,57"],
    [11307,"2023-07-09T05:29:21","27,75","58,57"],
    [11308,"2023-07-09T05:29:24","30,98","58,57"],
    [11309,"2023-07-09T05:29:27","33,84","58,57"],
    [11310,"2023-07-09T05:29:30","28,86","58,57"],
    [11311,"2023-07-09T05:29:33","30,67","58,57"],
    [11312,"2023-07-09T05:29:36","27,39","58,57"],
    [11313,"2023-07-09T05:29:39","31,18","58,57"],
    [11314,"2023-07-09T05:29:42","31,67","42,42"],
    [11315,"2023-07-09T05:29:45","27,06","48,79"],
    [11316,"2023-07-09T05:31:32","26,07","48,79"],
    [11317,"2023-07-09T05:31:35","30,02","48,79"],
    [11318,"2023-07-09T05:31:41","32,56","48,79"],
    [11319,"2023-07-09T05:31:44","23,23","85,82"],
    [11320,"2023-07-09T05:31:47","33,1","62,35"],
    [11321,"2023-07-09T05:31:50","25,95","62,35"],
    [11322,"2023-07-09T05:32:05","27,42","62,35"],
    [11323,"2023-07-09T05:32:08","31,4","62,35"],
    [11324,"2023-07-09T05:32:11","24,9","62,35"],
    [11325,"2023-07-09T05:34:10","18,91","67,32"],
    [11326,"2023-07-09T05:34:13","17,61","67,32"],
    [11327,"2023-07-09T05:35:02","23,24","67,32"],
    [11328,"2023-07-09T05:35:05","32,65","67,32"],
    [11329,"2023-07-09T05:35:08","36,48","67,32"],
    [11330,"2023-07-09T05:35:11","28,35","67,32"],
    [11331,"2023-07-09T05:37:08","14,77","57,43"],
    [11332,"2023-07-09T05:37:12","14,18","57,43"],
    [11333,"2023-07-09T05:39:11","23,64","46,98"],
    [11334,"2023-07-09T05:39:14","26,86","46,98"],
    [11335,"2023-07-09T05:41:13","14,03","50,03"],
    [11336,"2023-07-09T05:41:16","16,18","50,03"],
    [11337,"2023-07-09T05:43:15","21,03","72,91"],
    [11338,"2023-07-09T05:43:18","25,29","72,91"],
    [11339,"2023-07-09T05:45:16","22,96","65,36"],
    [11340,"2023-07-09T05:45:19","23,31","65,36"],
    [11341,"2023-07-09T05:47:19","21,12","52,77"],
    [11342,"2023-07-09T05:47:22","16,72","52,77"],
    [11343,"2023-07-09T05:49:23","16,77","71,44"],
    [11344,"2023-07-09T05:49:26","17,51","71,44"],
    [11345,"2023-07-09T05:51:24","17,38","59,66"],
    [11346,"2023-07-09T05:51:27","15,62","59,66"],
    [11347,"2023-07-09T05:53:27","15,26","65,97"],
    [11348,"2023-07-09T05:53:30","15,28","65,97"],
    [11349,"2023-07-09T05:55:29","19,32","59,44"],
    [11350,"2023-07-09T05:55:32","19,57","59,44"],
    [11351,"2023-07-09T05:57:30","22,76","47,33"],
    [11352,"2023-07-09T05:57:33","22,67","47,33"],
    [11353,"2023-07-09T05:59:31","13,77","56,39"],
    [11354,"2023-07-09T05:59:34","12,97","56,39"],
    [11355,"2023-07-09T06:01:33","19,7","61,03"],
    [11356,"2023-07-09T06:01:36","19,51","61,03"],
    [11357,"2023-07-09T06:03:35","18,54","51,67"],
    [11358,"2023-07-09T06:03:38","19,77","51,67"],
    [11359,"2023-07-09T06:05:38","14,62","58,08"],
    [11360,"2023-07-09T06:05:41","16,34","58,08"],
    [11361,"2023-07-09T06:07:40","17,78","49,93"],
    [11362,"2023-07-09T06:07:43","18,21","49,93"],
    [11363,"2023-07-09T06:09:42","18,23","63,98"],
    [11364,"2023-07-09T06:09:45","19,58","63,98"],
    [11365,"2023-07-09T06:11:45","12,25","65,12"],
    [11366,"2023-07-09T06:11:48","10,95","65,12"],
    [11367,"2023-07-09T06:13:47","16,02","57,81"],
    [11368,"2023-07-09T06:13:50","15,62","57,81"],
    [11369,"2023-07-09T06:15:48","15,99","63,49"],
    [11370,"2023-07-09T06:15:51","17,19","63,49"],
    [11371,"2023-07-09T06:17:49","15,94","69,28"],
    [11372,"2023-07-09T06:17:52","14,27","69,28"],
    [11373,"2023-07-09T06:19:48","13,72","56,75"],
    [11374,"2023-07-09T06:19:52","18,49","56,75"],
    [11375,"2023-07-09T06:21:49","16,4","72,52"],
    [11376,"2023-07-09T06:21:52","15,9","72,52"],
    [11377,"2023-07-09T06:23:51","16,07","58,46"],
    [11378,"2023-07-09T06:23:54","15,6","58,46"],
    [11379,"2023-07-09T06:25:53","13,62","62,94"],
    [11380,"2023-07-09T06:25:56","17,04","62,94"],
    [11381,"2023-07-09T06:27:54","13,26","71,39"],
    [11382,"2023-07-09T06:27:57","14,31","71,39"],
    [11383,"2023-07-09T06:29:51","13,63","51,45"],
    [11384,"2023-07-09T06:29:58","14,73","51,45"],
    [11385,"2023-07-09T06:31:56","17,46","59,25"],
    [11386,"2023-07-09T06:32:00","15,82","59,25"],
    [11387,"2023-07-09T06:33:59","16,65","66,55"],
    [11388,"2023-07-09T06:34:02","18,8","66,55"],
    [11389,"2023-07-09T06:35:59","16,37","68,88"],
    [11390,"2023-07-09T06:36:02","19,5","68,88"],
    [11391,"2023-07-09T06:38:01","15,68","53,21"],
    [11392,"2023-07-09T06:38:04","15,08","53,21"],
    [11393,"2023-07-09T06:40:03","14,46","62,04"],
    [11394,"2023-07-09T06:40:06","14,03","62,04"],
    [11395,"2023-07-09T06:42:04","19,44","79,19"],
    [11396,"2023-07-09T06:42:07","19,75","79,19"],
    [11397,"2023-07-09T06:44:06","15,34","57,05"],
    [11398,"2023-07-09T06:44:09","13,88","57,05"],
    [11399,"2023-07-09T06:46:08","17,45","73,94"],
    [11400,"2023-07-09T06:46:11","10,3","73,94"],
    [11401,"2023-07-09T06:48:11","18,3","77,8"],
    [11402,"2023-07-09T06:48:14","18,06","77,8"],
    [11403,"2023-07-09T06:50:11","18,18","69,58"],
    [11404,"2023-07-09T06:50:14","18,97","69,58"],
    [11405,"2023-07-09T06:52:14","21,78","59,03"],
    [11406,"2023-07-09T06:52:17","20,14","59,03"],
    [11407,"2023-07-09T06:54:16","20,96","61,07"],
    [11408,"2023-07-09T06:54:19","15,96","61,07"],
    [11409,"2023-07-09T06:56:18","20,55","67,41"],
    [11410,"2023-07-09T06:56:22","24,4","67,41"],
    [11411,"2023-07-09T06:58:20","22,24","57,91"],
    [11412,"2023-07-09T06:58:23","17","57,91"],
    [11413,"2023-07-09T06:58:32","28,93","57,91"],
    [11414,"2023-07-09T06:58:36","30,85","57,91"],
    [11415,"2023-07-09T06:58:39","23,74","57,91"],
    [11416,"2023-07-09T07:00:36","23,54","38,44"],
    [11417,"2023-07-09T07:00:40","22,1","38,44"],
    [11418,"2023-07-09T07:02:39","24,88","62,69"],
    [11419,"2023-07-09T07:02:42","23,11","62,69"],
    [11420,"2023-07-09T07:04:42","21,35","55,15"],
    [11421,"2023-07-09T07:04:45","21","55,15"],
    [11422,"2023-07-09T07:06:42","19,43","59,97"],
    [11423,"2023-07-09T07:06:45","21,21","59,97"],
    [11424,"2023-07-09T07:08:42","18,2","55,23"],
    [11425,"2023-07-09T07:08:45","22,25","55,23"],
    [11426,"2023-07-09T07:10:44","26,59","60,87"],
    [11427,"2023-07-09T07:10:47","24,5","60,87"],
    [11428,"2023-07-09T07:12:45","21,54","59,32"],
    [11429,"2023-07-09T07:12:49","18,4","59,32"],
    [11430,"2023-07-09T07:14:49","19,58","54,81"],
    [11431,"2023-07-09T07:14:52","20,25","54,81"],
    [11432,"2023-07-09T07:15:25","24,53","54,81"],
    [11433,"2023-07-09T07:15:28","31,45","56,6"],
    [11434,"2023-07-09T07:15:31","27,18","60,53"],
    [11435,"2023-07-09T07:17:29","25,38","55,32"],
    [11436,"2023-07-09T07:17:33","27,03","54,87"],
    [11437,"2023-07-09T07:18:23","28,83","54,87"],
    [11438,"2023-07-09T07:18:26","31,21","54,87"],
    [11439,"2023-07-09T07:18:29","24,81","54,87"],
    [11440,"2023-07-09T07:18:32","26,06","54,87"],
    [11441,"2023-07-09T07:18:36","30,49","54,87"],
    [11442,"2023-07-09T07:18:39","26,16","54,87"],
    [11443,"2023-07-09T07:18:48","26,35","54,87"],
    [11444,"2023-07-09T07:18:51","30,47","54,87"],
    [11445,"2023-07-09T07:18:54","30,87","54,87"],
    [11446,"2023-07-09T07:18:57","26,15","54,87"],
    [11447,"2023-07-09T07:20:43","26,22","61,98"],
    [11448,"2023-07-09T07:20:46","30,05","61,98"],
    [11449,"2023-07-09T07:20:49","19,48","61,98"],
    [11450,"2023-07-09T07:22:46","27,58","71,58"],
    [11451,"2023-07-09T07:22:50","21,82","71,58"],
    [11452,"2023-07-09T07:23:42","28,13","67,38"],
    [11453,"2023-07-09T07:23:45","31,05","67,38"],
    [11454,"2023-07-09T07:23:48","26,89","67,38"],
    [11455,"2023-07-09T07:25:02","28,93","67,38"],
    [11456,"2023-07-09T07:25:05","30,33","67,38"],
    [11457,"2023-07-09T07:25:08","32,48","67,38"],
    [11458,"2023-07-09T07:25:11","29,08","67,38"],
    [11459,"2023-07-09T07:27:10","21,09","60,96"],
    [11460,"2023-07-09T07:27:13","22,63","60,96"],
    [11461,"2023-07-09T07:28:09","22,85","65,03"],
    [11462,"2023-07-09T07:28:12","30,02","65,03"],
    [11463,"2023-07-09T07:28:15","27,93","65,03"],
    [11464,"2023-07-09T07:29:22","24,72","65,03"],
    [11465,"2023-07-09T07:29:25","30,94","65,03"],
    [11466,"2023-07-09T07:29:28","27,55","65,03"],
    [11467,"2023-07-09T07:29:31","31,57","65,03"],
    [11468,"2023-07-09T07:29:34","30,53","65,03"],
    [11469,"2023-07-09T07:29:38","26,71","62,21"],
    [11470,"2023-07-09T07:29:50","29,73","71,83"],
    [11471,"2023-07-09T07:29:53","32,53","71,83"],
    [11472,"2023-07-09T07:29:56","27,38","71,83"],
    [11473,"2023-07-09T07:31:45","16,46","51,46"],
    [11474,"2023-07-09T07:31:49","30,84","51,46"],
    [11475,"2023-07-09T07:31:52","15,81","51,46"],
    [11476,"2023-07-09T07:33:24","22,31","51,46"],
    [11477,"2023-07-09T07:33:27","30,32","51,46"],
    [11478,"2023-07-09T07:33:30","27,44","51,46"],
    [11479,"2023-07-09T07:34:54","18,87","40,77"],
    [11480,"2023-07-09T07:34:58","31,08","40,77"],
    [11481,"2023-07-09T07:35:01","26,04","40,77"],
    [11482,"2023-07-09T07:36:59","25,23","48,57"],
    [11483,"2023-07-09T07:37:04","21,11","48,57"],
    [11484,"2023-07-09T07:39:01","16,19","59,55"],
    [11485,"2023-07-09T07:39:04","14,12","59,55"],
    [11486,"2023-07-09T07:39:49","25,31","58,36"],
    [11487,"2023-07-09T07:39:52","30,58","58,36"],
    [11488,"2023-07-09T07:39:55","27,24","58,36"],
    [11489,"2023-07-09T07:41:55","24,81","59,86"],
    [11490,"2023-07-09T07:41:58","27,75","59,86"],
    [11491,"2023-07-09T07:43:55","19,99","73,3"],
    [11492,"2023-07-09T07:43:59","19,82","73,3"],
    [11493,"2023-07-09T07:45:07","22,97","73,3"],
    [11494,"2023-07-09T07:45:10","32,88","73,3"],
    [11495,"2023-07-09T07:45:13","27,86","73,3"],
    [11496,"2023-07-09T07:47:13","22,93","60,34"],
    [11497,"2023-07-09T07:47:16","16,48","60,34"],
    [11498,"2023-07-09T07:49:14","20,26","62,94"],
    [11499,"2023-07-09T07:49:17","24,02","62,94"],
    [11500,"2023-07-09T07:51:16","25,18","80,83"],
    [11501,"2023-07-09T07:51:19","18,99","80,83"],
    [11502,"2023-07-09T07:52:36","26,26","58,05"],
    [11503,"2023-07-09T07:52:39","31,33","58,05"],
    [11504,"2023-07-09T07:52:42","28,31","58,05"],
    [11505,"2023-07-09T07:54:39","27,04","81,52"],
    [11506,"2023-07-09T07:54:42","20,9","81,52"],
    [11507,"2023-07-09T07:56:41","17,74","73,19"],
    [11508,"2023-07-09T07:56:44","22,12","73,19"],
    [11509,"2023-07-09T07:58:44","19,32","80,15"],
    [11510,"2023-07-09T07:58:47","20,41","80,15"],
    [11511,"2023-07-09T08:00:47","19,67","59,09"],
    [11512,"2023-07-09T08:00:50","19,82","59,09"],
    [11513,"2023-07-09T08:02:50","17,57","65,65"],
    [11514,"2023-07-09T08:02:53","18,74","65,65"],
    [11515,"2023-07-09T08:04:50","14,44","57,67"],
    [11516,"2023-07-09T08:04:53","16,14","57,67"],
    [11517,"2023-07-09T08:06:52","21,41","50,33"],
    [11518,"2023-07-09T08:06:55","18,18","50,33"],
    [11519,"2023-07-09T08:08:55","15,75","69,34"],
    [11520,"2023-07-09T08:08:58","17,19","69,34"],
    [11521,"2023-07-09T08:09:49","29,25","69,34"],
    [11522,"2023-07-09T08:09:52","34,25","69,34"],
    [11523,"2023-07-09T08:09:55","32,19","69,34"],
    [11524,"2023-07-09T08:09:58","27,61","69,34"],
    [11525,"2023-07-09T08:10:01","31,99","69,34"],
    [11526,"2023-07-09T08:10:04","25,68","69,34"],
    [11527,"2023-07-09T08:12:03","21","52,31"],
    [11528,"2023-07-09T08:12:07","23,07","52,31"],
    [11529,"2023-07-09T08:14:06","15,21","50,09"],
    [11530,"2023-07-09T08:14:09","15,17","50,09"],
    [11531,"2023-07-09T08:14:37","19,88","81,6"],
    [11532,"2023-07-09T08:14:40","33,99","81,6"],
    [11533,"2023-07-09T08:14:43","30,66","81,6"],
    [11534,"2023-07-09T08:14:46","27,4","81,6"],
    [11535,"2023-07-09T08:14:49","34,2","81,6"],
    [11536,"2023-07-09T08:14:52","30,48","81,6"],
    [11537,"2023-07-09T08:14:55","28,93","81,6"],
    [11538,"2023-07-09T08:14:58","30,04","81,6"],
    [11539,"2023-07-09T08:15:01","22,04","81,6"],
    [11540,"2023-07-09T08:17:00","15,08","61,72"],
    [11541,"2023-07-09T08:17:03","22,45","61,72"],
    [11542,"2023-07-09T08:19:01","21,55","49,99"],
    [11543,"2023-07-09T08:19:07","20,84","49,99"],
    [11544,"2023-07-09T08:21:03","19,75","80,99"],
    [11545,"2023-07-09T08:21:07","17,47","80,99"],
    [11546,"2023-07-09T08:23:04","19,36","57,56"],
    [11547,"2023-07-09T08:23:08","21,93","57,56"],
    [11548,"2023-07-09T08:25:03","19,64","56,55"],
    [11549,"2023-07-09T08:25:11","19,99","56,55"],
    [11550,"2023-07-09T08:26:35","26,41","58,88"],
    [11551,"2023-07-09T08:26:38","30,86","58,88"],
    [11552,"2023-07-09T08:26:42","25,65","58,88"],
    [11553,"2023-07-09T08:28:40","16,65","77,99"],
    [11554,"2023-07-09T08:28:43","14,58","77,99"],
    [11555,"2023-07-09T08:30:43","21,39","73,19"],
    [11556,"2023-07-09T08:30:46","23,02","73,19"],
    [11557,"2023-07-09T08:32:42","20,5","54,49"],
    [11558,"2023-07-09T08:32:46","17,87","54,49"],
    [11559,"2023-07-09T08:34:43","18,88","61,91"],
    [11560,"2023-07-09T08:34:49","14,8","61,91"],
    [11561,"2023-07-09T08:36:45","18,35","71,69"],
    [11562,"2023-07-09T08:36:50","17,02","71,69"],
    [11563,"2023-07-09T08:38:46","23,29","52,82"],
    [11564,"2023-07-09T08:38:50","20,8","52,82"],
    [11565,"2023-07-09T08:40:50","21,68","63,79"],
    [11566,"2023-07-09T08:40:54","22,51","63,79"],
    [11567,"2023-07-09T08:42:51","20,15","64,94"],
    [11568,"2023-07-09T08:42:56","22,2","64,94"],
    [11569,"2023-07-09T08:44:53","24,07","63,28"],
    [11570,"2023-07-09T08:44:57","21,31","63,28"],
    [11571,"2023-07-09T08:46:55","20,18","56,64"],
    [11572,"2023-07-09T08:46:58","22,76","56,64"],
    [11573,"2023-07-09T08:48:58","21,64","58,64"],
    [11574,"2023-07-09T08:49:01","21,12","58,64"],
    [11575,"2023-07-09T08:51:00","12,71","96,75"],
    [11576,"2023-07-09T08:51:04","15,57","96,75"],
    [11577,"2023-07-09T08:53:02","19,59","62,51"],
    [11578,"2023-07-09T08:53:05","21,41","62,51"],
    [11579,"2023-07-09T08:55:04","14,03","62,51"],
    [11580,"2023-07-09T08:55:09","19,99","61,77"],
    [11581,"2023-07-09T08:57:05","17,69","66,1"],
    [11582,"2023-07-09T08:57:10","16,92","66,1"],
    [11583,"2023-07-09T08:59:08","14,98","58,22"],
    [11584,"2023-07-09T08:59:12","13,7","58,22"],
    [11585,"2023-07-09T09:01:12","17,43","60,28"],
    [11586,"2023-07-09T09:01:15","17,19","60,28"],
    [11587,"2023-07-09T09:03:14","18,35","55,38"],
    [11588,"2023-07-09T09:03:18","16,05","51,81"],
    [11589,"2023-07-09T09:05:16","17,59","64,9"],
    [11590,"2023-07-09T09:05:19","22,47","55,44"],
    [11591,"2023-07-09T09:07:15","18,61","52,12"],
    [11592,"2023-07-09T09:07:21","16,44","75,41"],
    [11593,"2023-07-09T09:09:19","16,47","61,95"],
    [11594,"2023-07-09T09:09:25","21,28","67,38"],
    [11595,"2023-07-09T09:11:25","16,71","70,45"],
    [11596,"2023-07-09T09:11:28","17,78","76,65"],
    [11597,"2023-07-09T09:13:27","13,75","74,53"],
    [11598,"2023-07-09T09:13:37","17,64","83,33"],
    [11599,"2023-07-09T09:15:31","14,25","58,22"],
    [11600,"2023-07-09T09:15:39","19,04","52,21"],
    [11601,"2023-07-09T09:17:33","17,1","78,02"],
    [11602,"2023-07-09T09:17:40","15,3","60,59"],
    [11603,"2023-07-09T09:19:39","16,81","48,78"],
    [11604,"2023-07-09T09:19:42","16,46","49,99"],
    [11605,"2023-07-09T09:21:40","18,14","68,97"],
    [11606,"2023-07-09T09:21:45","18,39","65,39"],
    [11607,"2023-07-09T09:23:43","19,17","77,2"],
    [11608,"2023-07-09T09:23:46","18","76,35"],
    [11609,"2023-07-09T09:25:42","17,02","76,35"],
    [11610,"2023-07-09T09:25:47","20,58","75,97"],
    [11611,"2023-07-09T09:27:46","16,14","74,2"],
    [11612,"2023-07-09T09:27:49","16,2","85,99"],
    [11613,"2023-07-09T09:29:47","18,03","59,16"],
    [11614,"2023-07-09T09:29:52","12,96","41,73"],
    [11615,"2023-07-09T09:31:50","17,65","65,15"],
    [11616,"2023-07-09T09:31:53","19,77","59,11"],
    [11617,"2023-07-09T09:33:53","15,75","60,7"],
    [11618,"2023-07-09T09:33:56","17,37","57,7"],
    [11619,"2023-07-09T09:35:52","17,09","54,53"],
    [11620,"2023-07-09T09:35:59","17,01","55,61"],
    [11621,"2023-07-09T09:37:55","14,37","57,68"],
    [11622,"2023-07-09T09:38:01","15,54","73,43"],
    [11623,"2023-07-09T09:40:01","14,78","70,11"],
    [11624,"2023-07-09T09:40:04","12,96","57,21"],
    [11625,"2023-07-09T09:42:04","15,78","51,93"],
    [11626,"2023-07-09T09:42:10","20,24","36,65"],
    [11627,"2023-07-09T09:44:08","11,66","67,46"],
    [11628,"2023-07-09T09:44:11","13,99","54,66"],
    [11629,"2023-07-09T09:46:11","23,49","54,66"],
    [11630,"2023-07-09T09:46:17","19,74","56,82"],
    [11631,"2023-07-09T09:48:12","19,19","67,38"],
    [11632,"2023-07-09T09:48:17","16,26","68,35"],
    [11633,"2023-07-09T09:50:15","13","63,89"],
    [11634,"2023-07-09T09:50:18","13,63","59,67"],
    [11635,"2023-07-09T09:52:16","20,74","61,13"],
    [11636,"2023-07-09T09:52:19","21,25","68,21"],
    [11637,"2023-07-09T09:54:15","16,74","62,28"],
    [11638,"2023-07-09T09:54:20","19,61","73,68"],
    [11639,"2023-07-09T09:56:17","17,04","69,01"],
    [11640,"2023-07-09T09:56:20","18,8","66,23"],
    [11641,"2023-07-09T09:58:22","18,82","53,08"],
    [11642,"2023-07-09T09:58:25","20,33","53,08"],
    [11643,"2023-07-09T10:00:23","18,94","62,56"],
    [11644,"2023-07-09T10:00:29","17,26","62,56"],
    [11645,"2023-07-09T10:02:28","13,17","65,25"],
    [11646,"2023-07-09T10:02:32","15,71","65,25"],
    [11647,"2023-07-09T10:04:30","22,31","66,65"],
    [11648,"2023-07-09T10:04:33","19,58","66,65"],
    [11649,"2023-07-09T10:06:30","15,49","72,63"],
    [11650,"2023-07-09T10:06:36","14,44","72,63"],
    [11651,"2023-07-09T10:08:36","12,37","74,57"],
    [11652,"2023-07-09T10:08:40","13,55","74,57"],
    [11653,"2023-07-09T10:10:39","21,12","68,99"],
    [11654,"2023-07-09T10:10:44","17,69","68,99"],
    [11655,"2023-07-09T10:12:41","19,81","57,73"],
    [11656,"2023-07-09T10:12:45","16,59","57,73"],
    [11657,"2023-07-09T10:14:38","24,4","54,54"],
    [11658,"2023-07-09T10:14:46","22,33","54,54"],
    [11659,"2023-07-09T10:16:40","18,31","57,99"],
    [11660,"2023-07-09T10:16:46","18,45","57,99"],
    [11661,"2023-07-09T10:18:45","16,31","60,02"],
    [11662,"2023-07-09T10:18:48","12,65","60,02"],
    [11663,"2023-07-09T10:20:47","17,39","45,57"],
    [11664,"2023-07-09T10:20:51","14,98","45,57"],
    [11665,"2023-07-09T10:22:50","17,69","62,79"],
    [11666,"2023-07-09T10:22:53","19,65","62,79"],
    [11667,"2023-07-09T10:24:51","18,04","87,92"],
    [11668,"2023-07-09T10:24:54","17,98","87,92"],
    [11669,"2023-07-09T10:26:52","17,97","58,03"],
    [11670,"2023-07-09T10:26:55","18,47","58,03"],
    [11671,"2023-07-09T10:28:55","15,35","57,97"],
    [11672,"2023-07-09T10:28:58","9,82","61,99"],
    [11673,"2023-07-09T10:30:56","14,9","68,36"],
    [11674,"2023-07-09T10:30:59","16,27","66,63"],
    [11675,"2023-07-09T10:32:58","17,16","79,1"],
    [11676,"2023-07-09T10:33:01","14,39","65,25"],
    [11677,"2023-07-09T10:35:01","15,7","90,44"],
    [11678,"2023-07-09T10:35:04","14,83","87,99"],
    [11679,"2023-07-09T10:37:02","14,96","61,49"],
    [11680,"2023-07-09T10:37:05","13,82","58,79"],
    [11681,"2023-07-09T10:39:04","14,15","75,47"],
    [11682,"2023-07-09T10:39:07","12,66","67,35"],
    [11683,"2023-07-09T10:41:05","11,97","58,37"],
    [11684,"2023-07-09T10:41:09","11,93","71,18"],
    [11685,"2023-07-09T10:43:08","15,95","63,62"],
    [11686,"2023-07-09T10:43:11","15,51","63,6"],
    [11687,"2023-07-09T10:45:09","13,74","70,38"],
    [11688,"2023-07-09T10:45:13","13,79","78,51"],
    [11689,"2023-07-09T10:47:12","14,88","64,25"],
    [11690,"2023-07-09T10:47:15","15,98","61,49"],
    [11691,"2023-07-09T10:49:13","19,09","55,3"],
    [11692,"2023-07-09T10:49:16","20,13","54,31"],
    [11693,"2023-07-09T10:51:17","20,13","73,46"],
    [11694,"2023-07-09T10:51:20","13,4","73,46"],
    [11695,"2023-07-09T10:53:18","21,14","51,49"],
    [11696,"2023-07-09T10:53:21","19,65","51,49"],
    [11697,"2023-07-09T10:55:09","25,85","51,49"],
    [11698,"2023-07-09T10:55:12","30,42","51,49"],
    [11699,"2023-07-09T10:55:15","26,43","51,49"],
    [11700,"2023-07-09T10:55:18","28,87","59,68"],
    [11701,"2023-07-09T10:55:21","30,12","55,66"],
    [11702,"2023-07-09T10:55:24","27,35","55,66"],
    [11703,"2023-07-09T10:57:24","15,53","71,75"],
    [11704,"2023-07-09T10:57:27","19,15","71,75"],
    [11705,"2023-07-09T10:59:26","13,22","76,42"],
    [11706,"2023-07-09T10:59:29","15,87","76,42"],
    [11707,"2023-07-09T11:01:31","15,86","58,76"],
    [11708,"2023-07-09T11:01:34","19,5","58,76"],
    [11709,"2023-07-09T11:03:32","13,78","46,84"],
    [11710,"2023-07-09T11:03:35","15,19","46,84"],
    [11711,"2023-07-09T11:05:33","18,27","61,29"],
    [11712,"2023-07-09T11:05:37","16,11","61,29"],
    [11713,"2023-07-09T11:07:36","14,92","57,06"],
    [11714,"2023-07-09T11:07:39","14,87","57,06"],
    [11715,"2023-07-09T11:09:36","22,34","48,74"],
    [11716,"2023-07-09T11:09:39","23,63","48,74"],
    [11717,"2023-07-09T11:11:38","15,7","74,51"],
    [11718,"2023-07-09T11:11:41","14,3","74,51"],
    [11719,"2023-07-09T11:13:40","17,78","52,89"],
    [11720,"2023-07-09T11:13:43","17,89","52,89"],
    [11721,"2023-07-09T11:15:41","18,49","63,49"],
    [11722,"2023-07-09T11:15:44","20,11","63,49"],
    [11723,"2023-07-09T11:17:43","14,31","58,91"],
    [11724,"2023-07-09T11:17:46","17,59","58,91"],
    [11725,"2023-07-09T11:19:42","14,52","45,4"],
    [11726,"2023-07-09T11:19:47","22,05","45,4"],
    [11727,"2023-07-09T11:21:45","18,42","48,97"],
    [11728,"2023-07-09T11:21:48","20,42","48,97"],
    [11729,"2023-07-09T11:23:46","24,29","62,21"],
    [11730,"2023-07-09T11:23:49","20,71","62,21"],
    [11731,"2023-07-09T11:25:48","17,96","53,86"],
    [11732,"2023-07-09T11:25:51","18,38","53,86"],
    [11733,"2023-07-09T11:27:51","15,07","74,91"],
    [11734,"2023-07-09T11:27:54","14,83","74,91"],
    [11735,"2023-07-09T11:29:51","17,42","74,91"],
    [11736,"2023-07-09T11:29:54","18,32","75,05"],
    [11737,"2023-07-09T11:31:53","21,37","56,38"],
    [11738,"2023-07-09T11:31:56","22,6","69,16"],
    [11739,"2023-07-09T11:33:54","16,79","62,12"],
    [11740,"2023-07-09T11:33:57","15,09","57,33"],
    [11741,"2023-07-09T11:35:56","17,25","70,97"],
    [11742,"2023-07-09T11:35:59","16,44","68,62"],
    [11743,"2023-07-09T11:37:58","15,61","86,04"],
    [11744,"2023-07-09T11:38:02","15,56","60,57"],
    [11745,"2023-07-09T11:40:01","15,92","52,59"],
    [11746,"2023-07-09T11:40:04","12,18","51,51"],
    [11747,"2023-07-09T11:42:03","17,98","63,4"],
    [11748,"2023-07-09T11:42:06","16,82","63,4"],
    [11749,"2023-07-09T11:44:03","14,97","59,91"],
    [11750,"2023-07-09T11:44:07","17,77","59,91"],
    [11751,"2023-07-09T11:46:05","18,53","65,73"],
    [11752,"2023-07-09T11:46:08","18,99","65,73"],
    [11753,"2023-07-09T11:48:07","17,85","86,32"],
    [11754,"2023-07-09T11:48:10","17,07","86,32"],
    [11755,"2023-07-09T11:50:09","19,47","68,33"],
    [11756,"2023-07-09T11:50:12","17,29","68,33"],
    [11757,"2023-07-09T11:52:12","17,26","51,84"],
    [11758,"2023-07-09T11:52:15","18,24","81,1"],
    [11759,"2023-07-09T11:54:15","18,07","73,72"],
    [11760,"2023-07-09T11:54:18","20,67","59,39"],
    [11761,"2023-07-09T11:56:18","12,7","58,87"],
    [11762,"2023-07-09T11:56:19","13,15","92,66"],
    [11763,"2023-07-09T11:58:18","14,09","80,17"],
    [11764,"2023-07-09T11:58:21","14,13","50,64"],
    [11765,"2023-07-09T12:00:19","13,89","49,43"],
    [11766,"2023-07-09T12:00:23","13,93","64,29"],
    [11767,"2023-07-09T12:02:21","16,27","66,8"],
    [11768,"2023-07-09T12:02:24","11,85","53,26"],
    [11769,"2023-07-09T12:04:23","20,41","27,08"],
    [11770,"2023-07-09T12:04:26","20,51","56,49"],
    [11771,"2023-07-09T12:06:25","15,98","57,32"],
    [11772,"2023-07-09T12:06:28","18,47","64,3"],
    [11773,"2023-07-09T12:08:26","27,18","61,9"],
    [11774,"2023-07-09T12:08:29","24,87","50,56"],
    [11775,"2023-07-09T12:09:06","29,89","55,92"],
    [11776,"2023-07-09T12:09:09","31,1","55,92"],
    [11777,"2023-07-09T12:09:12","24,79","55,92"],
    [11778,"2023-07-09T12:11:15","24,7","73,82"],
    [11779,"2023-07-09T12:11:18","22,01","73,82"],
    [11780,"2023-07-09T12:13:17","19,02","54,83"],
    [11781,"2023-07-09T12:13:20","17,77","54,83"],
    [11782,"2023-07-09T12:15:19","17,64","53,81"],
    [11783,"2023-07-09T12:15:22","22","53,81"],
    [11784,"2023-07-09T12:17:20","20,82","55,46"],
    [11785,"2023-07-09T12:17:24","19,86","55,46"],
    [11786,"2023-07-09T12:19:23","22,15","57,43"],
    [11787,"2023-07-09T12:19:26","20,98","57,43"],
    [11788,"2023-07-09T12:21:23","18,11","54,6"],
    [11789,"2023-07-09T12:21:26","18,77","54,6"],
    [11790,"2023-07-09T12:23:26","22,05","61,72"],
    [11791,"2023-07-09T12:23:29","20,67","61,72"],
    [11792,"2023-07-09T12:25:28","22,4","49,2"],
    [11793,"2023-07-09T12:25:31","18,01","49,2"],
    [11794,"2023-07-09T12:27:28","18,51","57,36"],
    [11795,"2023-07-09T12:27:31","15,87","57,36"],
    [11796,"2023-07-09T12:29:30","16,91","51,33"],
    [11797,"2023-07-09T12:29:34","19,45","51,33"],
    [11798,"2023-07-09T12:31:34","17,28","35,6"],
    [11799,"2023-07-09T12:31:37","16,5","35,6"],
    [11800,"2023-07-09T12:33:37","18,33","64,44"],
    [11801,"2023-07-09T12:33:40","19,12","64,44"],
    [11802,"2023-07-09T12:35:37","20,8","49,17"],
    [11803,"2023-07-09T12:35:40","22,12","49,17"],
    [11804,"2023-07-09T12:37:39","16,46","51,27"],
    [11805,"2023-07-09T12:37:42","15,05","51,27"],
    [11806,"2023-07-09T12:39:39","13,03","46,25"],
    [11807,"2023-07-09T12:39:42","14,23","46,25"],
    [11808,"2023-07-09T12:41:40","21,28","37,4"],
    [11809,"2023-07-09T12:41:43","19,79","37,4"],
    [11810,"2023-07-09T12:43:42","16,26","67,11"],
    [11811,"2023-07-09T12:43:45","15,02","67,11"],
    [11812,"2023-07-09T12:45:43","14,87","32,32"],
    [11813,"2023-07-09T12:45:46","16,36","32,32"],
    [11814,"2023-07-09T12:47:43","17,38","54,74"],
    [11815,"2023-07-09T12:47:46","14,48","54,74"],
    [11816,"2023-07-09T12:49:45","14,27","45,91"],
    [11817,"2023-07-09T12:49:48","13,42","45,91"],
    [11818,"2023-07-09T12:51:46","13,44","54,22"],
    [11819,"2023-07-09T12:51:50","14,06","54,22"],
    [11820,"2023-07-09T12:53:49","10,46","37,96"],
    [11821,"2023-07-09T12:53:52","11,61","37,96"],
    [11822,"2023-07-09T12:55:49","18,42","36,71"],
    [11823,"2023-07-09T12:55:52","19,87","36,71"],
    [11824,"2023-07-09T12:57:51","18,16","50,8"],
    [11825,"2023-07-09T12:57:54","19,08","50,8"],
    [11826,"2023-07-09T12:59:52","10,97","57,47"],
    [11827,"2023-07-09T12:59:56","15,11","57,47"],
    [11828,"2023-07-09T13:01:56","20,18","30,67"],
    [11829,"2023-07-09T13:01:59","20,13","30,67"],
    [11830,"2023-07-09T13:03:56","17,23","54,55"],
    [11831,"2023-07-09T13:03:59","12,13","54,55"],
    [11832,"2023-07-09T13:05:57","12,71","52,43"],
    [11833,"2023-07-09T13:06:00","14,06","52,43"],
    [11834,"2023-07-09T13:07:59","11,41","54,41"],
    [11835,"2023-07-09T13:08:02","16,02","54,41"],
    [11836,"2023-07-09T13:09:59","14,62","40,83"],
    [11837,"2023-07-09T13:10:03","21,75","40,83"],
    [11838,"2023-07-09T13:12:02","14,62","61,21"],
    [11839,"2023-07-09T13:12:05","19,47","61,21"],
    [11840,"2023-07-09T13:14:02","16,67","50,56"],
    [11841,"2023-07-09T13:14:05","17,03","50,56"],
    [11842,"2023-07-09T13:16:03","10,08","33,3"],
    [11843,"2023-07-09T13:16:06","7,88","33,3"],
    [11844,"2023-07-09T13:18:05","19,23","39,82"],
    [11845,"2023-07-09T13:18:08","11,21","39,82"],
    [11846,"2023-07-09T13:20:05","16,84","49,09"],
    [11847,"2023-07-09T13:20:08","14,63","49,09"],
    [11848,"2023-07-09T13:22:08","20,84","50,47"],
    [11849,"2023-07-09T13:22:11","21,7","50,47"],
    [11850,"2023-07-09T13:24:09","17,16","56,5"],
    [11851,"2023-07-09T13:24:12","15,54","56,5"],
    [11852,"2023-07-09T13:26:10","14,12","25,75"],
    [11853,"2023-07-09T13:26:13","13,01","25,75"],
    [11854,"2023-07-09T13:28:12","17,9","54,77"],
    [11855,"2023-07-09T13:28:15","10,14","54,77"],
    [11856,"2023-07-09T13:30:13","18","62,95"],
    [11857,"2023-07-09T13:30:16","21,6","62,95"],
    [11858,"2023-07-09T13:32:14","14,48","45,63"],
    [11859,"2023-07-09T13:32:17","13,38","45,63"],
    [11860,"2023-07-09T13:34:16","10,74","58,65"],
    [11861,"2023-07-09T13:34:19","17,17","58,65"],
    [11862,"2023-07-09T13:34:40","23,23","58,65"],
    [11863,"2023-07-09T13:34:43","30,01","58,65"],
    [11864,"2023-07-09T13:34:46","18,01","58,65"],
    [11865,"2023-07-09T13:36:45","8,25","31,69"],
    [11866,"2023-07-09T13:36:48","12,21","31,69"],
    [11867,"2023-07-09T13:38:48","20,22","36,29"],
    [11868,"2023-07-09T13:38:51","16,5","36,29"],
    [11869,"2023-07-09T13:40:50","23,85","43,83"],
    [11870,"2023-07-09T13:40:53","20,33","43,83"],
    [11871,"2023-07-09T13:42:51","13,29","52,7"],
    [11872,"2023-07-09T13:42:54","10,3","52,7"],
    [11873,"2023-07-09T13:44:51","16,58","32,62"],
    [11874,"2023-07-09T13:44:55","25,09","32,62"],
    [11875,"2023-07-09T13:46:54","20,21","35,97"],
    [11876,"2023-07-09T13:46:57","18,55","35,97"],
    [11877,"2023-07-09T13:48:56","18,9","26,01"],
    [11878,"2023-07-09T13:48:59","21,92","26,01"],
    [11879,"2023-07-09T13:50:58","13,91","16,38"],
    [11880,"2023-07-09T13:51:01","16,47","16,38"],
    [11881,"2023-07-09T13:53:03","16,52","24,02"],
    [11882,"2023-07-09T13:53:06","19,15","24,02"],
    [11883,"2023-07-09T13:55:05","23,37","43,14"],
    [11884,"2023-07-09T13:55:08","15,96","43,14"],
    [11885,"2023-07-09T13:57:08","23,69","36,33"],
    [11886,"2023-07-09T13:57:11","22,82","36,33"],
    [11887,"2023-07-09T13:59:10","11,36","30,4"],
    [11888,"2023-07-09T13:59:14","14,55","30,4"],
    [11889,"2023-07-09T14:01:11","18,21","9,82"],
    [11890,"2023-07-09T14:01:14","18,81","9,82"],
    [11891,"2023-07-09T14:03:14","15,84","30,17"],
    [11892,"2023-07-09T14:03:17","15,3","30,17"],
    [11893,"2023-07-09T14:05:15","13,3","14,76"],
    [11894,"2023-07-09T14:05:18","19,92","14,76"],
    [11895,"2023-07-09T14:07:18","19,45","29,71"],
    [11896,"2023-07-09T14:07:21","19,28","29,71"],
    [11897,"2023-07-09T14:09:19","18,55","33,96"],
    [11898,"2023-07-09T14:09:22","15,94","33,96"],
    [11899,"2023-07-09T14:11:21","17,15","52,56"],
    [11900,"2023-07-09T14:11:24","15,43","52,56"],
    [11901,"2023-07-09T14:13:24","16,09","19,52"],
    [11902,"2023-07-09T14:13:27","15,91","19,52"],
    [11903,"2023-07-09T14:15:26","15,92","21,36"],
    [11904,"2023-07-09T14:15:29","14,7","21,36"],
    [11905,"2023-07-09T14:17:28","25,76","29,15"],
    [11906,"2023-07-09T14:17:31","19,88","29,15"],
    [11907,"2023-07-09T14:19:30","12,56","30,35"],
    [11908,"2023-07-09T14:19:33","15,23","30,35"],
    [11909,"2023-07-09T14:21:32","22,05","38,72"],
    [11910,"2023-07-09T14:21:36","21,43","38,72"],
    [11911,"2023-07-09T14:23:35","15,38","27,54"],
    [11912,"2023-07-09T14:23:38","18,65","27,54"],
    [11913,"2023-07-09T14:25:39","18,74","62,26"],
    [11914,"2023-07-09T14:25:42","18,06","62,26"],
    [11915,"2023-07-09T14:27:40","14,3","21,5"],
    [11916,"2023-07-09T14:27:43","16,66","21,5"],
    [11917,"2023-07-09T14:29:42","16,56","39,63"],
    [11918,"2023-07-09T14:29:45","18,23","39,63"],
    [11919,"2023-07-09T14:31:43","15,51","35,94"],
    [11920,"2023-07-09T14:31:46","17,25","35,94"],
    [11921,"2023-07-09T14:33:45","16,9","28,25"],
    [11922,"2023-07-09T14:33:48","19,14","28,25"],
    [11923,"2023-07-09T14:35:47","19,06","36,95"],
    [11924,"2023-07-09T14:35:50","19,28","36,95"],
    [11925,"2023-07-09T14:37:48","17,27","30,6"],
    [11926,"2023-07-09T14:37:51","15,95","30,6"],
    [11927,"2023-07-09T14:39:49","16,9","20,56"],
    [11928,"2023-07-09T14:39:52","15,28","20,56"],
    [11929,"2023-07-09T14:41:52","17,4","25,64"],
    [11930,"2023-07-09T14:41:55","19,18","25,64"],
    [11931,"2023-07-09T14:43:57","19,1","41,66"],
    [11932,"2023-07-09T14:44:00","5,83","41,66"],
    [11933,"2023-07-09T14:45:58","12,19","32,85"],
    [11934,"2023-07-09T14:46:01","17,31","32,85"],
    [11935,"2023-07-09T14:47:59","18,36","41,02"],
    [11936,"2023-07-09T14:48:02","20,46","41,02"],
    [11937,"2023-07-09T14:50:01","15,89","37,75"],
    [11938,"2023-07-09T14:50:07","19,48","37,75"],
    [11939,"2023-07-09T14:52:07","12,06","48,59"],
    [11940,"2023-07-09T14:52:10","15,1","48,59"],
    [11941,"2023-07-09T14:54:09","12,82","33,32"],
    [11942,"2023-07-09T14:54:12","14,1","33,32"],
    [11943,"2023-07-09T14:56:11","18,51","46,3"],
    [11944,"2023-07-09T14:56:15","19,77","46,3"],
    [11945,"2023-07-09T14:58:14","17,27","22,81"],
    [11946,"2023-07-09T14:58:17","17,49","22,81"],
    [11947,"2023-07-09T15:00:16","14,82","16,06"],
    [11948,"2023-07-09T15:00:19","14,93","16,06"],
    [11949,"2023-07-09T15:02:18","13,09","28,74"],
    [11950,"2023-07-09T15:02:21","14,77","28,74"],
    [11951,"2023-07-09T15:04:21","16,84","50,36"],
    [11952,"2023-07-09T15:04:24","16,55","50,36"],
    [11953,"2023-07-09T15:06:21","15,54","11,43"],
    [11954,"2023-07-09T15:06:24","17,26","11,43"],
    [11955,"2023-07-09T15:08:23","19,9","24,72"],
    [11956,"2023-07-09T15:08:26","20,19","24,72"],
    [11957,"2023-07-09T15:10:23","19,34","34,93"],
    [11958,"2023-07-09T15:10:28","20,8","34,93"],
    [11959,"2023-07-09T15:12:26","17,42","21,53"],
    [11960,"2023-07-09T15:12:29","17,26","21,53"],
    [11961,"2023-07-09T15:14:29","14,15","14,05"],
    [11962,"2023-07-09T15:14:32","18,2","14,05"],
    [11963,"2023-07-09T15:16:30","16,81","32,71"],
    [11964,"2023-07-09T15:16:33","18,93","32,71"],
    [11965,"2023-07-09T15:18:31","12,46","18,98"],
    [11966,"2023-07-09T15:18:34","11,31","18,98"],
    [11967,"2023-07-09T15:20:33","18,51","25,58"],
    [11968,"2023-07-09T15:20:36","18,84","25,58"],
    [11969,"2023-07-09T15:22:34","16,21","32,58"],
    [11970,"2023-07-09T15:22:37","18,54","32,58"],
    [11971,"2023-07-09T15:24:35","19,96","33,86"],
    [11972,"2023-07-09T15:24:38","20,09","33,86"],
    [11973,"2023-07-09T15:26:38","12,4","41,89"],
    [11974,"2023-07-09T15:26:41","13,49","41,89"],
    [11975,"2023-07-09T15:28:38","15,08","19,05"],
    [11976,"2023-07-09T15:28:41","15,44","19,05"],
    [11977,"2023-07-09T15:30:41","17,7","35,85"],
    [11978,"2023-07-09T15:30:44","19,19","35,85"],
    [11979,"2023-07-09T15:32:42","19,51","11,67"],
    [11980,"2023-07-09T15:32:45","17,03","11,67"],
    [11981,"2023-07-09T15:34:43","15,62","15,74"],
    [11982,"2023-07-09T15:34:46","15,04","15,74"],
    [11983,"2023-07-09T15:36:44","13,52","33,34"],
    [11984,"2023-07-09T15:36:47","15,73","33,34"],
    [11985,"2023-07-09T15:38:47","16,63","22,36"],
    [11986,"2023-07-09T15:38:50","14,44","22,36"],
    [11987,"2023-07-09T15:40:47","13,79","24,59"],
    [11988,"2023-07-09T15:40:50","14,6","24,59"],
    [11989,"2023-07-09T15:42:52","14,52","49,76"],
    [11990,"2023-07-09T15:42:55","20,5","49,76"],
    [11991,"2023-07-09T15:44:54","13,07","41,34"],
    [11992,"2023-07-09T15:44:57","14,25","41,34"],
    [11993,"2023-07-09T15:46:55","18,68","24,3"],
    [11994,"2023-07-09T15:46:58","20","24,3"],
    [11995,"2023-07-09T15:48:58","15,25","30,21"],
    [11996,"2023-07-09T15:49:01","16,28","30,21"],
    [11997,"2023-07-09T15:50:58","12,89","37,77"],
    [11998,"2023-07-09T15:51:05","13,28","37,77"],
    [11999,"2023-07-09T15:53:04","17,24","41,49"],
    [12000,"2023-07-09T15:53:07","16,26","41,49"],
    [12001,"2023-07-09T15:55:06","17,05","53,37"],
    [12002,"2023-07-09T15:55:09","18,94","53,37"],
    [12003,"2023-07-09T15:57:09","23,72","54,71"],
    [12004,"2023-07-09T15:57:12","22,78","54,71"],
    [12005,"2023-07-09T15:59:11","22,08","36,04"],
    [12006,"2023-07-09T15:59:14","18,88","36,04"],
    [12007,"2023-07-09T16:01:14","9,21","23,85"],
    [12008,"2023-07-09T16:01:17","14,17","23,85"],
    [12009,"2023-07-09T16:03:16","17,15","33,76"],
    [12010,"2023-07-09T16:03:19","23,42","33,76"],
    [12011,"2023-07-09T16:05:19","20,75","31,1"],
    [12012,"2023-07-09T16:05:23","15,17","31,1"],
    [12013,"2023-07-09T16:07:21","19,58","21,56"],
    [12014,"2023-07-09T16:07:24","25,36","21,56"],
    [12015,"2023-07-09T16:09:22","16,08","44,49"],
    [12016,"2023-07-09T16:09:25","16,6","44,49"],
    [12017,"2023-07-09T16:11:25","21,46","33,56"],
    [12018,"2023-07-09T16:11:28","20,1","33,56"],
    [12019,"2023-07-09T16:13:26","12,22","27,29"],
    [12020,"2023-07-09T16:13:29","13,43","27,29"],
    [12021,"2023-07-09T16:15:26","15,6","30,1"],
    [12022,"2023-07-09T16:15:29","16,63","30,1"],
    [12023,"2023-07-09T16:17:29","24,32","46,87"],
    [12024,"2023-07-09T16:17:32","24","46,87"],
    [12025,"2023-07-09T16:19:29","15,99","33,98"],
    [12026,"2023-07-09T16:19:32","18,38","33,98"],
    [12027,"2023-07-09T16:21:32","17,01","39,9"],
    [12028,"2023-07-09T16:21:35","11,03","39,9"],
    [12029,"2023-07-09T16:23:35","15,81","15,94"],
    [12030,"2023-07-09T16:23:38","16,34","15,94"],
    [12031,"2023-07-09T16:25:36","17,68","26,28"],
    [12032,"2023-07-09T16:25:39","21,54","26,28"],
    [12033,"2023-07-09T16:27:39","17,71","42,92"],
    [12034,"2023-07-09T16:27:42","18,87","42,92"],
    [12035,"2023-07-09T16:29:41","17,17","30,54"],
    [12036,"2023-07-09T16:29:44","16,02","30,54"],
    [12037,"2023-07-09T16:31:43","12,35","26,32"],
    [12038,"2023-07-09T16:31:46","13,31","26,32"],
    [12039,"2023-07-09T16:33:45","15,49","17"],
    [12040,"2023-07-09T16:33:48","15,9","17"],
    [12041,"2023-07-09T16:35:47","14,85","21,62"],
    [12042,"2023-07-09T16:35:50","13,18","21,62"],
    [12043,"2023-07-09T16:37:48","22,53","29,04"],
    [12044,"2023-07-09T16:37:51","18,52","29,04"],
    [12045,"2023-07-09T16:39:49","19,26","16,92"],
    [12046,"2023-07-09T16:39:52","16,19","16,92"],
    [12047,"2023-07-09T16:41:52","23,07","36,17"],
    [12048,"2023-07-09T16:41:55","23,34","36,17"],
    [12049,"2023-07-09T16:43:54","21,27","29,6"],
    [12050,"2023-07-09T16:43:57","17,43","29,6"],
    [12051,"2023-07-09T16:45:57","22,85","20,9"],
    [12052,"2023-07-09T16:46:00","19,98","20,9"],
    [12053,"2023-07-09T16:47:59","19,35","26,74"],
    [12054,"2023-07-09T16:48:02","21,31","26,74"],
    [12055,"2023-07-09T16:49:59","15,53","19,13"],
    [12056,"2023-07-09T16:50:02","14,92","19,13"],
    [12057,"2023-07-09T16:52:00","20,64","23,6"],
    [12058,"2023-07-09T16:52:03","20,67","23,6"],
    [12059,"2023-07-09T16:54:02","18,64","28,11"],
    [12060,"2023-07-09T16:54:05","16,01","28,11"],
    [12061,"2023-07-09T16:56:05","16,6","40,07"],
    [12062,"2023-07-09T16:56:08","14,16","40,07"],
    [12063,"2023-07-09T16:58:07","18,66","21,65"],
    [12064,"2023-07-09T16:58:10","16,77","21,65"],
    [12065,"2023-07-09T17:00:09","14,12","34,52"],
    [12066,"2023-07-09T17:00:12","13,21","34,52"],
    [12067,"2023-07-09T17:02:10","15,41","16,22"],
    [12068,"2023-07-09T17:02:13","17,15","16,22"],
    [12069,"2023-07-09T17:04:09","12,99","20,65"],
    [12070,"2023-07-09T17:04:13","12,52","20,65"],
    [12071,"2023-07-09T17:06:11","18,75","44,31"],
    [12072,"2023-07-09T17:06:14","13,96","44,31"],
    [12073,"2023-07-09T17:08:13","14,79","22,54"],
    [12074,"2023-07-09T17:08:16","14,96","22,54"],
    [12075,"2023-07-09T17:10:14","11,67","20,55"],
    [12076,"2023-07-09T17:10:17","14,68","20,55"],
    [12077,"2023-07-09T17:12:17","9,49","36,64"],
    [12078,"2023-07-09T17:12:20","9,66","36,64"],
    [12079,"2023-07-09T17:14:18","18,09","21,81"],
    [12080,"2023-07-09T17:14:21","15,52","21,81"],
    [12081,"2023-07-09T17:16:21","13,74","34,4"],
    [12082,"2023-07-09T17:16:24","12,18","34,4"],
    [12083,"2023-07-09T17:18:24","13,08","40,65"],
    [12084,"2023-07-09T17:18:27","12,63","40,65"],
    [12085,"2023-07-09T17:20:26","17,75","29,73"],
    [12086,"2023-07-09T17:20:30","19,51","29,73"],
    [12087,"2023-07-09T17:22:28","22,24","31,24"],
    [12088,"2023-07-09T17:22:31","20,67","31,24"],
    [12089,"2023-07-09T17:24:30","23,16","50,41"],
    [12090,"2023-07-09T17:24:33","25,03","50,41"],
    [12091,"2023-07-09T17:26:31","18,27","30,89"],
    [12092,"2023-07-09T17:26:34","20,05","30,89"],
    [12093,"2023-07-09T17:28:33","26,89","49,07"],
    [12094,"2023-07-09T17:28:36","25,06","49,07"],
    [12095,"2023-07-09T17:30:33","16,82","30,96"],
    [12096,"2023-07-09T17:30:36","21,29","30,96"],
    [12097,"2023-07-09T17:32:35","18,25","47,43"],
    [12098,"2023-07-09T17:32:39","18,72","47,43"],
    [12099,"2023-07-09T17:34:01","25,12","54,09"],
    [12100,"2023-07-09T17:34:04","31,36","54,09"],
    [12101,"2023-07-09T17:34:07","30,64","54,09"],
    [12102,"2023-07-09T17:34:10","29,69","54,09"],
    [12103,"2023-07-09T17:35:02","25,8","54,09"],
    [12104,"2023-07-09T17:35:05","30,39","54,09"],
    [12105,"2023-07-09T17:35:08","23,72","54,09"],
    [12106,"2023-07-09T17:37:07","22,48","43,49"],
    [12107,"2023-07-09T17:37:10","24,91","43,49"],
    [12108,"2023-07-09T17:38:50","27,48","56,68"],
    [12109,"2023-07-09T17:38:53","30,69","56,68"],
    [12110,"2023-07-09T17:38:56","26","56,68"],
    [12111,"2023-07-09T17:40:55","15,18","21,45"],
    [12112,"2023-07-09T17:40:58","17,01","21,45"],
    [12113,"2023-07-09T17:42:56","22,72","33"],
    [12114,"2023-07-09T17:42:59","27,99","33"],
    [12115,"2023-07-09T17:43:18","26,1","33"],
    [12116,"2023-07-09T17:43:21","32,1","33"],
    [12117,"2023-07-09T17:43:24","29,52","33"],
    [12118,"2023-07-09T17:45:23","20,3","28,85"],
    [12119,"2023-07-09T17:45:26","22,45","28,85"],
    [12120,"2023-07-09T17:47:26","23,01","35,34"],
    [12121,"2023-07-09T17:47:29","22,85","35,34"],
    [12122,"2023-07-09T17:49:29","17,72","30,99"],
    [12123,"2023-07-09T17:49:32","17,62","30,99"],
    [12124,"2023-07-09T17:50:27","23,25","26,13"],
    [12125,"2023-07-09T17:50:30","30,44","26,13"],
    [12126,"2023-07-09T17:50:34","27,17","26,13"],
    [12127,"2023-07-09T17:52:32","23,31","41,22"],
    [12128,"2023-07-09T17:52:35","23,72","41,22"],
    [12129,"2023-07-09T17:54:32","18,42","39,57"],
    [12130,"2023-07-09T17:54:35","15,61","39,57"],
    [12131,"2023-07-09T17:54:54","20,44","39,57"],
    [12132,"2023-07-09T17:54:57","30,7","39,57"],
    [12133,"2023-07-09T17:55:00","26,28","39,57"],
    [12134,"2023-07-09T17:55:35","27,46","39,57"],
    [12135,"2023-07-09T17:55:38","30,84","39,57"],
    [12136,"2023-07-09T17:55:41","28,86","39,57"],
    [12137,"2023-07-09T17:57:40","19,61","31,84"],
    [12138,"2023-07-09T17:57:43","17,84","31,84"],
    [12139,"2023-07-09T17:58:21","27,71","54,02"],
    [12140,"2023-07-09T17:58:25","31,61","54,02"],
    [12141,"2023-07-09T17:58:28","25,65","54,02"],
    [12142,"2023-07-09T17:58:50","28,44","54,02"],
    [12143,"2023-07-09T17:58:53","31,72","54,02"],
    [12144,"2023-07-09T17:58:56","21,66","54,02"],
    [12145,"2023-07-09T18:00:22","24,97","44,07"],
    [12146,"2023-07-09T18:00:25","30,19","44,07"],
    [12147,"2023-07-09T18:00:28","27,22","44,07"],
    [12148,"2023-07-09T18:00:43","28,2","44,07"],
    [12149,"2023-07-09T18:00:46","32,34","44,07"],
    [12150,"2023-07-09T18:00:49","26,83","44,07"],
    [12151,"2023-07-09T18:01:07","27,27","44,07"],
    [12152,"2023-07-09T18:01:10","31,71","44,07"],
    [12153,"2023-07-09T18:01:13","30,48","44,07"],
    [12154,"2023-07-09T18:01:17","26,73","44,07"],
    [12155,"2023-07-09T18:03:15","21,03","36,23"],
    [12156,"2023-07-09T18:03:18","19,03","36,23"],
    [12157,"2023-07-09T18:05:17","26,73","40,28"],
    [12158,"2023-07-09T18:05:20","28,15","40,28"],
    [12159,"2023-07-09T18:05:23","27,49","40,28"],
    [12160,"2023-07-09T18:05:26","32,73","40,28"],
    [12161,"2023-07-09T18:05:29","31,17","40,28"],
    [12162,"2023-07-09T18:05:32","29,19","40,28"],
    [12163,"2023-07-09T18:05:35","29,79","40,28"],
    [12164,"2023-07-09T18:05:38","32,15","40,28"],
    [12165,"2023-07-09T18:05:41","28,03","40,28"],
    [12166,"2023-07-09T18:07:40","24,23","19,85"],
    [12167,"2023-07-09T18:07:44","19,26","19,85"],
    [12168,"2023-07-09T18:08:31","26,48","21,79"],
    [12169,"2023-07-09T18:08:34","30,86","21,79"],
    [12170,"2023-07-09T18:08:37","28,43","21,79"],
    [12171,"2023-07-09T18:08:43","27,21","21,79"],
    [12172,"2023-07-09T18:08:46","31,5","21,79"],
    [12173,"2023-07-09T18:08:49","33,04","21,79"],
    [12174,"2023-07-09T18:08:52","25,9","21,79"],
    [12175,"2023-07-09T18:08:55","32,08","21,79"],
    [12176,"2023-07-09T18:08:58","27,64","21,79"],
    [12177,"2023-07-09T18:09:04","27,13","21,79"],
    [12178,"2023-07-09T18:09:07","31,09","21,79"],
    [12179,"2023-07-09T18:09:10","25,56","21,79"],
    [12180,"2023-07-09T18:09:28","29,29","21,79"],
    [12181,"2023-07-09T18:09:31","30,07","21,79"],
    [12182,"2023-07-09T18:09:34","29,53","21,79"],
    [12183,"2023-07-09T18:11:34","23,18","55,07"],
    [12184,"2023-07-09T18:11:37","20,5","55,07"],
    [12185,"2023-07-09T18:12:35","23,98","43,6"],
    [12186,"2023-07-09T18:12:38","30,12","43,6"],
    [12187,"2023-07-09T18:12:41","18,99","43,6"],
    [12188,"2023-07-09T18:12:44","31,55","43,6"],
    [12189,"2023-07-09T18:12:47","32,29","43,6"],
    [12190,"2023-07-09T18:12:50","27,23","43,6"],
    [12191,"2023-07-09T18:14:49","28,89","56,83"],
    [12192,"2023-07-09T18:14:52","22,61","56,83"],
    [12193,"2023-07-09T18:15:49","23,3","56,83"],
    [12194,"2023-07-09T18:15:52","32,98","56,83"],
    [12195,"2023-07-09T18:15:55","25,9","56,83"],
    [12196,"2023-07-09T18:16:14","29,56","56,83"],
    [12197,"2023-07-09T18:16:17","33,8","56,83"],
    [12198,"2023-07-09T18:16:23","35,51","55,08"],
    [12199,"2023-07-09T18:16:26","28,05","55,08"],
    [12200,"2023-07-09T18:16:32","29,31","55,08"],
    [12201,"2023-07-09T18:16:35","36,19","55,08"],
    [12202,"2023-07-09T18:16:38","26,01","55,08"],
    [12203,"2023-07-09T18:16:41","32,6","55,08"],
    [12204,"2023-07-09T18:16:44","29,25","55,08"],
    [12205,"2023-07-09T18:17:06","25,65","55,08"],
    [12206,"2023-07-09T18:17:09","30,73","55,08"],
    [12207,"2023-07-09T18:17:12","22,25","55,08"],
    [12208,"2023-07-09T18:18:33","27,1","47,09"],
    [12209,"2023-07-09T18:18:36","30,72","47,09"],
    [12210,"2023-07-09T18:18:39","25,42","47,09"],
    [12211,"2023-07-09T18:18:58","19,7","47,09"],
    [12212,"2023-07-09T18:19:01","31,55","47,09"],
    [12213,"2023-07-09T18:19:04","30,07","47,09"],
    [12214,"2023-07-09T18:19:07","26,25","47,09"],
    [12215,"2023-07-09T18:19:31","25,99","47,09"],
    [12216,"2023-07-09T18:19:34","34,38","47,09"],
    [12217,"2023-07-09T18:19:37","29,02","47,09"],
    [12218,"2023-07-09T18:19:40","31,29","47,09"],
    [12219,"2023-07-09T18:19:52","31,8","47,09"],
    [12220,"2023-07-09T18:19:56","29,96","47,09"],
    [12221,"2023-07-09T18:20:05","27,16","47,09"],
    [12222,"2023-07-09T18:20:08","32,64","47,09"],
    [12223,"2023-07-09T18:20:11","26,87","47,09"],
    [12224,"2023-07-09T18:21:20","27,8","57,66"],
    [12225,"2023-07-09T18:21:23","32,99","57,66"],
    [12226,"2023-07-09T18:21:26","27,68","57,66"],
    [12227,"2023-07-09T18:22:10","24,78","57,66"],
    [12228,"2023-07-09T18:22:13","30,89","57,66"],
    [12229,"2023-07-09T18:22:16","28,46","57,66"],
    [12230,"2023-07-09T18:22:22","27,6","57,66"],
    [12231,"2023-07-09T18:22:25","32,16","42,82"],
    [12232,"2023-07-09T18:22:28","27,22","46,54"],
    [12233,"2023-07-09T18:22:31","30,54","46,54"],
    [12234,"2023-07-09T18:22:34","35,67","46,54"],
    [12235,"2023-07-09T18:22:37","25,53","46,54"],
    [12236,"2023-07-09T18:22:40","27,02","46,54"],
    [12237,"2023-07-09T18:22:43","34,04","46,54"],
    [12238,"2023-07-09T18:22:47","25,03","46,54"],
    [12239,"2023-07-09T18:23:23","21,84","46,54"],
    [12240,"2023-07-09T18:23:26","35,37","46,54"],
    [12241,"2023-07-09T18:23:29","28,75","46,54"],
    [12242,"2023-07-09T18:24:06","26,75","46,54"],
    [12243,"2023-07-09T18:24:09","32,14","46,54"],
    [12244,"2023-07-09T18:24:13","37,72","46,54"],
    [12245,"2023-07-09T18:24:15","24,8","46,54"],
    [12246,"2023-07-09T18:24:18","36,07","46,54"],
    [12247,"2023-07-09T18:24:24","30,65","46,54"],
    [12248,"2023-07-09T18:24:27","24,93","38,22"],
    [12249,"2023-07-09T18:24:55","28","38,07"],
    [12250,"2023-07-09T18:24:58","32,84","38,07"],
    [12251,"2023-07-09T18:25:01","26,41","38,07"],
    [12252,"2023-07-09T18:25:04","32,64","38,07"],
    [12253,"2023-07-09T18:25:07","30,68","38,07"],
    [12254,"2023-07-09T18:25:10","26,89","38,07"],
    [12255,"2023-07-09T18:25:13","30,37","38,07"],
    [12256,"2023-07-09T18:25:17","27,92","38,07"],
    [12257,"2023-07-09T18:25:20","32,67","38,07"],
    [12258,"2023-07-09T18:25:23","28,46","38,07"],
    [12259,"2023-07-09T18:27:21","18,01","36,97"],
    [12260,"2023-07-09T18:27:24","14,28","36,97"],
    [12261,"2023-07-09T18:28:19","27,96","36,97"],
    [12262,"2023-07-09T18:28:22","30,05","36,97"],
    [12263,"2023-07-09T18:28:26","26,76","36,97"],
    [12264,"2023-07-09T18:30:20","20,24","45,19"],
    [12265,"2023-07-09T18:30:23","30,65","45,19"],
    [12266,"2023-07-09T18:30:26","30,09","45,19"],
    [12267,"2023-07-09T18:30:29","26,32","45,19"],
    [12268,"2023-07-09T18:30:47","28,08","43,46"],
    [12269,"2023-07-09T18:30:50","30,05","43,46"],
    [12270,"2023-07-09T18:30:53","27,69","43,46"],
    [12271,"2023-07-09T18:32:52","20,87","30,26"],
    [12272,"2023-07-09T18:32:55","20,05","30,26"],
    [12273,"2023-07-09T18:34:52","21,83","20,96"],
    [12274,"2023-07-09T18:34:55","16,98","20,96"],
    [12275,"2023-07-09T18:35:07","27,52","20,96"],
    [12276,"2023-07-09T18:35:10","32,53","20,96"],
    [12277,"2023-07-09T18:35:13","24,85","20,96"],
    [12278,"2023-07-09T18:35:26","29,53","20,96"],
    [12279,"2023-07-09T18:35:29","30,44","20,96"],
    [12280,"2023-07-09T18:35:32","31,4","20,96"],
    [12281,"2023-07-09T18:35:35","27,97","20,96"],
    [12282,"2023-07-09T18:37:35","15,86","36"],
    [12283,"2023-07-09T18:37:38","18,16","36"],
    [12284,"2023-07-09T18:39:22","20,51","19,18"],
    [12285,"2023-07-09T18:39:25","32,61","19,18"],
    [12286,"2023-07-09T18:39:28","26,11","19,18"],
    [12287,"2023-07-09T18:39:31","27,52","19,18"],
    [12288,"2023-07-09T18:39:34","34,99","19,18"],
    [12289,"2023-07-09T18:39:37","29,68","19,18"],
    [12290,"2023-07-09T18:41:35","24,04","21,94"],
    [12291,"2023-07-09T18:41:38","23,97","21,94"],
    [12292,"2023-07-09T18:43:37","24,59","18,38"],
    [12293,"2023-07-09T18:43:40","27,51","18,38"],
    [12294,"2023-07-09T18:45:40","15,06","9,4"],
    [12295,"2023-07-09T18:45:43","12,08","9,4"],
    [12296,"2023-07-09T18:47:42","16,58","359,73"],
    [12297,"2023-07-09T18:47:45","13,92","359,73"],
    [12298,"2023-07-09T18:49:44","19,61","7,47"],
    [12299,"2023-07-09T18:49:47","21,53","7,47"],
    [12300,"2023-07-09T18:51:45","16,46","26,38"],
    [12301,"2023-07-09T18:51:48","19,38","26,38"],
    [12302,"2023-07-09T18:53:45","20,34","27,93"],
    [12303,"2023-07-09T18:53:49","22,45","27,93"],
    [12304,"2023-07-09T18:55:47","25,53","31,83"],
    [12305,"2023-07-09T18:55:50","23,82","31,83"],
    [12306,"2023-07-09T18:57:49","29,25","8,22"],
    [12307,"2023-07-09T18:57:52","29,38","8,22"],
    [12308,"2023-07-09T18:59:50","16,15","21,98"],
    [12309,"2023-07-09T18:59:53","18,24","21,98"],
    [12310,"2023-07-09T19:01:37","17,4","26,79"],
    [12311,"2023-07-09T19:01:40","30,09","26,79"],
    [12312,"2023-07-09T19:01:44","22,85","26,79"],
    [12313,"2023-07-09T19:03:41","13,45","8,84"],
    [12314,"2023-07-09T19:03:44","15,16","8,84"],
    [12315,"2023-07-09T19:05:44","23,63","16,88"],
    [12316,"2023-07-09T19:05:47","20,03","16,88"],
    [12317,"2023-07-09T19:07:46","16,12","33,17"],
    [12318,"2023-07-09T19:07:49","15,7","33,17"],
    [12319,"2023-07-09T19:09:47","19,61","360"],
    [12320,"2023-07-09T19:09:50","19,43","360"],
    [12321,"2023-07-09T19:11:50","17,14","10,03"],
    [12322,"2023-07-09T19:11:53","17,8","10,03"],
    [12323,"2023-07-09T19:13:51","16,42","22,22"],
    [12324,"2023-07-09T19:13:54","19,07","22,22"],
    [12325,"2023-07-09T19:15:51","17,32","20,72"],
    [12326,"2023-07-09T19:15:54","17,17","20,72"],
    [12327,"2023-07-09T19:17:53","19,97","11,46"],
    [12328,"2023-07-09T19:17:57","15,16","11,46"],
    [12329,"2023-07-09T19:19:56","17,24","17,97"],
    [12330,"2023-07-09T19:19:59","16,6","17,97"],
    [12331,"2023-07-09T19:21:57","13,9","12,04"],
    [12332,"2023-07-09T19:22:00","14,82","12,04"],
    [12333,"2023-07-09T19:23:58","13,11","355,56"],
    [12334,"2023-07-09T19:24:01","12,29","355,56"],
    [12335,"2023-07-09T19:26:00","13,85","16,95"],
    [12336,"2023-07-09T19:26:03","12,77","16,95"],
    [12337,"2023-07-09T19:28:03","14,42","348,79"],
    [12338,"2023-07-09T19:28:06","14,17","348,79"],
    [12339,"2023-07-09T19:30:04","15,35","322,5"],
    [12340,"2023-07-09T19:30:07","14,76","322,5"],
    [12341,"2023-07-09T19:32:06","17,49","306,12"],
    [12342,"2023-07-09T19:32:09","16,81","306,12"],
    [12343,"2023-07-09T19:34:09","17,66","302,11"],
    [12344,"2023-07-09T19:34:12","18,15","302,11"],
    [12345,"2023-07-09T19:36:09","10,67","298,28"],
    [12346,"2023-07-09T19:36:12","9,46","298,28"],
    [12347,"2023-07-09T19:38:09","12,62","307,24"],
    [12348,"2023-07-09T19:38:12","12,79","307,24"],
    [12349,"2023-07-09T19:40:11","12,41","351,23"],
    [12350,"2023-07-09T19:40:14","10,43","351,23"],
    [12351,"2023-07-09T19:42:13","12,28","342,39"],
    [12352,"2023-07-09T19:42:16","12,37","342,39"],
    [12353,"2023-07-09T19:44:12","15,46","310,56"],
    [12354,"2023-07-09T19:44:16","11,81","310,56"],
    [12355,"2023-07-09T19:46:15","12,08","325,79"],
    [12356,"2023-07-09T19:46:18","10,65","325,79"],
    [12357,"2023-07-09T19:48:17","6,92","304,82"],
    [12358,"2023-07-09T19:48:20","7,15","304,82"],
    [12359,"2023-07-09T19:50:19","6,72","297,75"],
    [12360,"2023-07-09T19:50:22","8,93","297,75"],
    [12361,"2023-07-09T19:52:21","9,04","285,51"],
    [12362,"2023-07-09T19:52:24","9,11","285,51"],
    [12363,"2023-07-09T19:54:23","8","298,13"],
    [12364,"2023-07-09T19:54:26","6,54","298,13"],
    [12365,"2023-07-09T19:56:26","6,19","293,23"],
    [12366,"2023-07-09T19:56:29","6,13","293,23"],
    [12367,"2023-07-09T19:58:27","4,92","267,74"],
    [12368,"2023-07-09T19:58:30","4,86","267,74"],
    [12369,"2023-07-09T20:00:27","7,1","298,12"],
    [12370,"2023-07-09T20:00:31","6,96","298,12"],
    [12371,"2023-07-09T20:02:28","6,33","313,79"],
    [12372,"2023-07-09T20:02:31","5,61","313,79"],
    [12373,"2023-07-09T20:04:29","6,07","268,24"],
    [12374,"2023-07-09T20:04:32","6,9","268,24"],
    [12375,"2023-07-09T20:06:31","7,58","287,08"],
    [12376,"2023-07-09T20:06:34","7,14","287,08"],
    [12377,"2023-07-09T20:08:31","7,25","290,7"],
    [12378,"2023-07-09T20:08:34","8,55","290,7"],
    [12379,"2023-07-09T20:10:32","8,26","320,32"],
    [12380,"2023-07-09T20:10:35","6,95","320,32"],
    [12381,"2023-07-09T20:12:35","7,85","309,62"],
    [12382,"2023-07-09T20:12:38","8,72","309,62"],
    [12383,"2023-07-09T20:14:37","7,09","307,84"],
    [12384,"2023-07-09T20:14:40","8,08","307,84"],
    [12385,"2023-07-09T20:16:42","8,1","320,07"],
    [12386,"2023-07-09T20:16:45","8,98","320,07"],
    [12387,"2023-07-09T20:18:44","7,68","307,01"],
    [12388,"2023-07-09T20:18:47","7,07","307,01"],
    [12389,"2023-07-09T20:20:45","7,19","308,71"],
    [12390,"2023-07-09T20:20:48","5,69","308,71"],
    [12391,"2023-07-09T20:22:46","7,18","327,03"],
    [12392,"2023-07-09T20:22:49","8,19","327,03"],
    [12393,"2023-07-09T20:24:48","7,24","311,65"],
    [12394,"2023-07-09T20:24:51","7,4","311,65"],
    [12395,"2023-07-09T20:26:49","5,51","332,49"],
    [12396,"2023-07-09T20:26:52","6,24","332,49"],
    [12397,"2023-07-09T20:28:52","5,36","357,21"],
    [12398,"2023-07-09T20:28:55","5,08","357,21"],
    [12399,"2023-07-09T20:30:50","5,55","358,52"],
    [12400,"2023-07-09T20:30:57","6","358,52"],
    [12401,"2023-07-09T20:32:55","6,88","353,69"],
    [12402,"2023-07-09T20:32:58","6,29","353,69"],
    [12403,"2023-07-09T20:35:00","6,24","10,77"],
    [12404,"2023-07-09T20:35:03","5,7","10,77"],
    [12405,"2023-07-09T20:37:00","7,24","22,62"],
    [12406,"2023-07-09T20:37:03","7,15","22,62"],
    [12407,"2023-07-09T20:39:03","6,61","19,95"],
    [12408,"2023-07-09T20:39:06","5,91","19,95"],
    [12409,"2023-07-09T20:41:05","5,32","32,18"],
    [12410,"2023-07-09T20:41:08","4,69","32,18"],
    [12411,"2023-07-09T20:43:06","5,84","6,27"],
    [12412,"2023-07-09T20:43:09","6,6","6,27"],
    [12413,"2023-07-09T20:45:08","5,41","14,49"],
    [12414,"2023-07-09T20:45:11","5,59","14,49"],
    [12415,"2023-07-09T20:47:09","5,33","17,33"],
    [12416,"2023-07-09T20:47:12","5,84","17,33"],
    [12417,"2023-07-09T20:49:11","6,38","21,57"],
    [12418,"2023-07-09T20:49:14","6,32","21,57"],
    [12419,"2023-07-09T20:51:13","9,07","27,1"],
    [12420,"2023-07-09T20:51:16","9,32","27,1"],
    [12421,"2023-07-09T20:53:15","7,86","16,73"],
    [12422,"2023-07-09T20:53:18","7,51","16,73"],
    [12423,"2023-07-09T20:55:18","6,62","19,79"],
    [12424,"2023-07-09T20:55:21","7,22","19,79"],
    [12425,"2023-07-09T20:57:24","7,21","21,45"],
    [12426,"2023-07-09T20:57:28","6,64","21,45"],
    [12427,"2023-07-09T20:59:27","6,05","37,08"],
    [12428,"2023-07-09T20:59:30","5,89","37,08"],
    [12429,"2023-07-09T20:59:57","5,52","357,79"],
    [12430,"2023-07-09T21:01:28","6,39","19,97"],
    [12431,"2023-07-09T21:01:31","6,09","19,97"],
    [12432,"2023-07-09T21:03:30","6,83","7,27"],
    [12433,"2023-07-09T21:03:33","8,25","7,27"],
    [12434,"2023-07-09T21:05:31","7,57","22,69"],
    [12435,"2023-07-09T21:05:34","7,98","22,69"],
    [12436,"2023-07-09T21:07:33","9,55","9,89"],
    [12437,"2023-07-09T21:07:36","8,92","9,89"],
    [12438,"2023-07-09T21:09:35","7,13","13,21"],
    [12439,"2023-07-09T21:09:38","7,7","13,21"],
    [12440,"2023-07-09T21:11:37","7,9","15,1"],
    [12441,"2023-07-09T21:11:40","9,74","15,1"],
    [12442,"2023-07-09T21:13:38","8,77","18,88"],
    [12443,"2023-07-09T21:13:41","8,73","18,88"],
    [12444,"2023-07-09T21:15:40","10,03","30,92"],
    [12445,"2023-07-09T21:15:43","10,81","30,92"],
    [12446,"2023-07-09T21:17:42","10,15","360"],
    [12447,"2023-07-09T21:17:45","8,94","360"],
    [12448,"2023-07-09T21:19:43","9,21","15,62"],
    [12449,"2023-07-09T21:19:46","9,76","15,62"],
    [12450,"2023-07-09T21:21:44","5,32","360"],
    [12451,"2023-07-09T21:21:47","4,68","360"],
    [12452,"2023-07-09T21:23:46","8,44","7,06"],
    [12453,"2023-07-09T21:23:49","8,65","7,06"],
    [12454,"2023-07-09T21:25:47","8,88","360"],
    [12455,"2023-07-09T21:25:50","9,31","360"],
    [12456,"2023-07-09T21:27:48","6,19","16,73"],
    [12457,"2023-07-09T21:27:51","7,28","16,73"],
    [12458,"2023-07-09T21:29:48","7,74","355,81"],
    [12459,"2023-07-09T21:29:51","8,08","355,81"],
    [12460,"2023-07-09T21:31:49","6,27","359,48"],
    [12461,"2023-07-09T21:31:52","6,21","359,48"],
    [12462,"2023-07-09T21:33:52","7,83","7,71"],
    [12463,"2023-07-09T21:33:55","8,12","7,71"],
    [12464,"2023-07-09T21:35:54","6,22","348,74"],
    [12465,"2023-07-09T21:35:57","6,26","348,74"],
    [12466,"2023-07-09T21:37:55","7,18","7,8"],
    [12467,"2023-07-09T21:37:58","7,78","7,8"],
    [12468,"2023-07-09T21:39:56","9,13","11,2"],
    [12469,"2023-07-09T21:39:59","8,29","11,2"],
    [12470,"2023-07-09T21:41:59","6,82","5,39"],
    [12471,"2023-07-09T21:42:02","6,86","5,39"],
    [12472,"2023-07-09T21:44:00","8,52","11,29"],
    [12473,"2023-07-09T21:44:03","8,25","11,29"],
    [12474,"2023-07-09T21:46:01","7,59","39,26"],
    [12475,"2023-07-09T21:46:04","7,48","39,26"],
    [12476,"2023-07-09T21:48:04","6,56","357,26"],
    [12477,"2023-07-09T21:48:07","5,9","357,26"],
    [12478,"2023-07-09T21:50:03","7,65","335,16"],
    [12479,"2023-07-09T21:50:07","8,83","335,16"],
    [12480,"2023-07-09T21:52:06","6,14","329,98"],
    [12481,"2023-07-09T21:52:12","5,56","329,98"],
    [12482,"2023-07-09T21:54:11","7,31","310,71"],
    [12483,"2023-07-09T21:54:14","7,62","310,71"],
    [12484,"2023-07-09T21:56:13","7,12","309,18"],
    [12485,"2023-07-09T21:56:16","7,36","309,18"],
    [12486,"2023-07-09T21:58:16","7,69","319,04"],
    [12487,"2023-07-09T21:58:19","6,78","319,04"],
    [12488,"2023-07-09T22:00:18","10,01","337,62"],
    [12489,"2023-07-09T22:00:21","10,69","337,62"],
    [12490,"2023-07-09T22:02:21","8,31","323,47"],
    [12491,"2023-07-09T22:02:24","7,65","323,47"],
    [12492,"2023-07-09T22:04:21","7,34","315,61"],
    [12493,"2023-07-09T22:04:24","7,15","315,61"],
    [12494,"2023-07-09T22:06:23","6,85","328,58"],
    [12495,"2023-07-09T22:06:26","6,58","328,58"],
    [12496,"2023-07-09T22:08:26","9,07","318,59"],
    [12497,"2023-07-09T22:08:29","8,24","318,59"],
    [12498,"2023-07-09T22:10:27","6,67","338,22"],
    [12499,"2023-07-09T22:10:30","7,63","338,22"],
    [12500,"2023-07-09T22:12:30","9,07","348,75"],
    [12501,"2023-07-09T22:12:33","10,31","348,75"],
    [12502,"2023-07-09T22:14:33","6,92","359,53"],
    [12503,"2023-07-09T22:14:36","8,68","359,53"],
    [12504,"2023-07-09T22:16:35","8,29","348,27"],
    [12505,"2023-07-09T22:16:38","6,63","348,27"],
    [12506,"2023-07-09T22:18:38","7,01","344,25"],
    [12507,"2023-07-09T22:18:41","7,7","344,25"],
    [12508,"2023-07-09T22:20:40","8,74","345,63"],
    [12509,"2023-07-09T22:20:43","8,72","345,63"],
    [12510,"2023-07-09T22:22:43","7,01","350,44"],
    [12511,"2023-07-09T22:22:46","6,98","350,44"],
    [12512,"2023-07-09T22:24:45","7,66","345,35"],
    [12513,"2023-07-09T22:24:48","7,28","345,35"],
    [12514,"2023-07-09T22:26:47","6,47","343,42"],
    [12515,"2023-07-09T22:26:50","6,32","343,42"],
    [12516,"2023-07-09T22:28:49","8,23","321,04"],
    [12517,"2023-07-09T22:28:52","7,3","321,04"],
    [12518,"2023-07-09T22:30:52","5,87","307,41"],
    [12519,"2023-07-09T22:30:55","6,4","307,41"],
    [12520,"2023-07-09T22:32:55","5,34","332,67"],
    [12521,"2023-07-09T22:32:58","6,05","332,67"],
    [12522,"2023-07-09T22:34:57","6,28","310,41"],
    [12523,"2023-07-09T22:35:00","6,27","310,41"],
    [12524,"2023-07-09T22:36:58","7,44","299,82"],
    [12525,"2023-07-09T22:37:02","7,46","299,82"],
    [12526,"2023-07-09T22:39:00","7,09","325,16"],
    [12527,"2023-07-09T22:39:04","6,82","325,16"],
    [12528,"2023-07-09T22:41:01","7,09","320,33"],
    [12529,"2023-07-09T22:41:04","7,28","320,33"],
    [12530,"2023-07-09T22:43:03","4,93","326,04"],
    [12531,"2023-07-09T22:43:06","5,36","326,04"],
    [12532,"2023-07-09T22:45:05","8,72","356,52"],
    [12533,"2023-07-09T22:45:08","9,39","356,52"],
    [12534,"2023-07-09T22:47:07","7,34","337,37"],
    [12535,"2023-07-09T22:47:10","7,08","337,37"],
    [12536,"2023-07-09T22:49:08","4,47","331,57"],
    [12537,"2023-07-09T22:49:11","5,41","331,57"],
    [12538,"2023-07-09T22:51:09","6,18","349,27"],
    [12539,"2023-07-09T22:51:12","5,8","349,27"],
    [12540,"2023-07-09T22:53:10","4,9","337,06"],
    [12541,"2023-07-09T22:53:13","4,69","337,06"],
    [12542,"2023-07-09T22:55:10","6,12","334,03"],
    [12543,"2023-07-09T22:55:13","6,6","334,03"],
    [12544,"2023-07-09T22:57:12","4,71","278,91"],
    [12545,"2023-07-09T22:57:15","5,99","278,91"],
    [12546,"2023-07-09T22:59:14","5,82","355,79"],
    [12547,"2023-07-09T22:59:17","6,15","355,79"],
    [12548,"2023-07-09T23:01:17","6,96","309,87"],
    [12549,"2023-07-09T23:01:20","6,31","309,87"],
    [12550,"2023-07-09T23:03:20","4,14","341,52"],
    [12551,"2023-07-09T23:03:23","4,86","341,52"],
    [12552,"2023-07-09T23:05:22","5,44","319"],
    [12553,"2023-07-09T23:05:25","5,3","319"],
    [12554,"2023-07-09T23:07:22","7,29","312,87"],
    [12555,"2023-07-09T23:07:29","6,98","312,87"],
    [12556,"2023-07-09T23:09:31","6,9","314,56"],
    [12557,"2023-07-09T23:09:34","6,37","314,56"],
    [12558,"2023-07-09T23:11:32","7,23","306,18"],
    [12559,"2023-07-09T23:11:35","7,08","306,18"],
    [12560,"2023-07-09T23:13:33","6,15","293,4"],
    [12561,"2023-07-09T23:13:36","6,11","293,4"],
    [12562,"2023-07-09T23:15:39","6,12","299,35"],
    [12563,"2023-07-09T23:15:45","6,68","299,35"],
    [12564,"2023-07-09T23:17:43","8,6","295,2"],
    [12565,"2023-07-09T23:17:46","8,35","295,2"],
    [12566,"2023-07-09T23:19:45","6,99","282,56"],
    [12567,"2023-07-09T23:19:48","7,05","282,56"],
    [12568,"2023-07-09T23:21:46","6,64","288,41"],
    [12569,"2023-07-09T23:21:49","6,32","288,41"],
    [12570,"2023-07-09T23:23:49","6,56","304,82"],
    [12571,"2023-07-09T23:23:52","7,03","304,82"],
    [12572,"2023-07-09T23:25:51","6,46","310,13"],
    [12573,"2023-07-09T23:25:54","6,85","310,13"],
    [12574,"2023-07-09T23:27:52","5,79","296,63"],
    [12575,"2023-07-09T23:27:55","5,58","296,63"],
    [12576,"2023-07-09T23:29:54","5,61","301,1"],
    [12577,"2023-07-09T23:29:57","5,34","301,1"],
    [12578,"2023-07-09T23:31:55","6,89","315,53"],
    [12579,"2023-07-09T23:31:58","6,48","315,53"],
    [12580,"2023-07-09T23:33:58","4,67","302,46"],
    [12581,"2023-07-09T23:34:01","4,84","302,46"],
    [12582,"2023-07-09T23:36:00","4,6","309,77"],
    [12583,"2023-07-09T23:36:03","4,73","309,77"],
    [12584,"2023-07-09T23:38:02","5,89","289,65"],
    [12585,"2023-07-09T23:38:05","5,55","289,65"],
    [12586,"2023-07-09T23:40:02","6,31","267,09"],
    [12587,"2023-07-09T23:40:05","5,87","267,09"],
    [12588,"2023-07-09T23:42:05","4,1","298,17"],
    [12589,"2023-07-09T23:42:08","4,97","298,17"],
    [12590,"2023-07-09T23:44:06","7,37","287,67"],
    [12591,"2023-07-09T23:44:10","6,29","287,67"],
    [12592,"2023-07-09T23:46:08","6,47","295,3"],
    [12593,"2023-07-09T23:46:12","7","295,3"],
    [12594,"2023-07-09T23:48:11","7,51","287,75"],
    [12595,"2023-07-09T23:48:14","8,04","287,75"],
    [12596,"2023-07-09T23:50:13","7,69","249,75"],
    [12597,"2023-07-09T23:50:16","7,45","249,75"],
    [12598,"2023-07-09T23:52:15","8,62","268,12"],
    [12599,"2023-07-09T23:52:18","8,4","268,12"],
    [12600,"2023-07-09T23:54:16","4,96","270,11"],
    [12601,"2023-07-09T23:54:19","5,17","270,11"],
    [12602,"2023-07-09T23:56:18","5,79","279,48"],
    [12603,"2023-07-09T23:56:21","6,12","279,48"],
    [12604,"2023-07-09T23:58:20","6,24","274,97"],
    [12605,"2023-07-09T23:58:23","6,43","274,97"],
    [12606,"2023-08-09T00:00:23","5,74","279,41"],
    [12607,"2023-08-09T00:00:26","5,52","279,41"],
    [12608,"2023-08-09T00:02:25","7,4","266,51"],
    [12609,"2023-08-09T00:02:28","6,9","266,51"],
    [12610,"2023-08-09T00:04:27","6,52","273,94"],
    [12611,"2023-08-09T00:04:30","6,53","273,94"],
    [12612,"2023-08-09T00:06:28","6,32","299,78"],
    [12613,"2023-08-09T00:06:31","6,34","299,78"],
    [12614,"2023-08-09T00:08:30","7,31","275,23"],
    [12615,"2023-08-09T00:08:33","8,11","275,23"],
    [12616,"2023-08-09T00:10:32","7,16","282,63"],
    [12617,"2023-08-09T00:10:35","6,68","282,63"],
    [12618,"2023-08-09T00:12:34","6,77","292,51"],
    [12619,"2023-08-09T00:12:38","8,5","292,51"],
    [12620,"2023-08-09T00:14:40","8,57","287,5"],
    [12621,"2023-08-09T00:14:43","8,17","287,5"],
    [12622,"2023-08-09T00:16:41","7,06","284,99"],
    [12623,"2023-08-09T00:16:44","7,08","284,99"],
    [12624,"2023-08-09T00:18:43","7,87","289,94"],
    [12625,"2023-08-09T00:18:46","7,61","289,94"],
    [12626,"2023-08-09T00:20:44","9,87","214,8"],
    [12627,"2023-08-09T00:20:47","10,29","214,8"],
    [12628,"2023-08-09T00:22:46","7,02","268,66"],
    [12629,"2023-08-09T00:22:52","7,46","268,66"],
    [12630,"2023-08-09T00:24:51","7,97","265,15"],
    [12631,"2023-08-09T00:24:54","8,25","265,15"],
    [12632,"2023-08-09T00:26:54","6,54","288,74"],
    [12633,"2023-08-09T00:26:57","7,44","288,74"],
    [12634,"2023-08-09T00:28:56","3,7","277,9"],
    [12635,"2023-08-09T00:28:59","4,71","277,9"],
    [12636,"2023-08-09T00:30:56","9,11","279,89"],
    [12637,"2023-08-09T00:31:00","9,37","279,89"],
    [12638,"2023-08-09T00:32:58","8,55","241,3"],
    [12639,"2023-08-09T00:33:01","9,89","241,3"],
    [12640,"2023-08-09T00:35:01","6,62","300,34"],
    [12641,"2023-08-09T00:35:04","7,11","300,34"],
    [12642,"2023-08-09T00:37:03","9,55","267,27"],
    [12643,"2023-08-09T00:37:06","9,85","267,27"],
    [12644,"2023-08-09T00:39:05","8,66","285,77"],
    [12645,"2023-08-09T00:39:08","11,63","285,77"],
    [12646,"2023-08-09T00:41:07","12,13","274,3"],
    [12647,"2023-08-09T00:41:10","12,66","274,3"],
    [12648,"2023-08-09T00:43:08","10,48","269,07"],
    [12649,"2023-08-09T00:43:11","10,08","269,07"],
    [12650,"2023-08-09T00:45:08","9,65","253,5"],
    [12651,"2023-08-09T00:45:12","9,36","253,5"],
    [12652,"2023-08-09T00:47:10","7,1","245,18"],
    [12653,"2023-08-09T00:47:13","8,87","245,18"],
    [12654,"2023-08-09T00:49:12","8,15","242,09"],
    [12655,"2023-08-09T00:49:15","7,54","242,09"],
    [12656,"2023-08-09T00:51:14","8,89","246,84"],
    [12657,"2023-08-09T00:51:17","7,33","246,84"],
    [12658,"2023-08-09T00:53:17","7,67","238,75"],
    [12659,"2023-08-09T00:53:19","8,19","238,75"],
    [12660,"2023-08-09T00:55:17","14,1","269,11"],
    [12661,"2023-08-09T00:55:20","12,26","269,11"],
    [12662,"2023-08-09T00:57:19","13,69","260,99"],
    [12663,"2023-08-09T00:57:22","12,52","260,99"],
    [12664,"2023-08-09T00:59:21","24,32","271,25"],
    [12665,"2023-08-09T00:59:24","24,98","271,25"],
    [12666,"2023-08-09T01:01:21","15,15","254,18"],
    [12667,"2023-08-09T01:01:24","15,62","254,18"],
    [12668,"2023-08-09T01:03:22","11,97","256,12"],
    [12669,"2023-08-09T01:03:25","18,19","256,12"],
    [12670,"2023-08-09T01:05:24","17,57","241,34"],
    [12671,"2023-08-09T01:05:27","21,7","241,34"],
    [12672,"2023-08-09T01:07:26","12,29","228,14"],
    [12673,"2023-08-09T01:07:29","11,22","228,14"],
    [12674,"2023-08-09T01:09:27","15,12","281,15"],
    [12675,"2023-08-09T01:09:30","14,99","281,15"],
    [12676,"2023-08-09T01:11:27","15,35","267,29"],
    [12677,"2023-08-09T01:11:30","19,95","267,29"],
    [12678,"2023-08-09T01:13:30","15,36","263,84"],
    [12679,"2023-08-09T01:13:33","16,39","263,84"],
    [12680,"2023-08-09T01:15:32","15,7","276,06"],
    [12681,"2023-08-09T01:15:35","10,5","276,06"],
    [12682,"2023-08-09T01:17:34","19,32","240,3"],
    [12683,"2023-08-09T01:17:37","16,05","240,3"],
    [12684,"2023-08-09T01:19:37","12","261,6"],
    [12685,"2023-08-09T01:19:40","12,17","261,6"],
    [12686,"2023-08-09T01:21:39","13,23","251,09"],
    [12687,"2023-08-09T01:21:42","14,86","251,09"],
    [12688,"2023-08-09T01:23:41","13,48","262,2"],
    [12689,"2023-08-09T01:23:44","9,78","262,2"],
    [12690,"2023-08-09T01:25:41","13,99","248,11"],
    [12691,"2023-08-09T01:25:44","11,3","248,11"],
    [12692,"2023-08-09T01:27:44","11,15","273,79"],
    [12693,"2023-08-09T01:27:47","9,2","273,79"],
    [12694,"2023-08-09T01:29:45","10,98","275,71"],
    [12695,"2023-08-09T01:29:48","11,01","275,71"],
    [12696,"2023-08-09T01:31:47","17,36","266,7"],
    [12697,"2023-08-09T01:31:50","17,05","266,7"],
    [12698,"2023-08-09T01:33:50","12,05","248,71"],
    [12699,"2023-08-09T01:33:53","10,58","248,71"],
    [12700,"2023-08-09T01:35:52","16,3","271,05"],
    [12701,"2023-08-09T01:35:55","13,22","271,05"],
    [12702,"2023-08-09T01:37:54","20,2","262,38"],
    [12703,"2023-08-09T01:37:57","22,53","262,38"],
    [12704,"2023-08-09T01:39:54","11,72","275,97"],
    [12705,"2023-08-09T01:39:57","11,69","275,97"],
    [12706,"2023-08-09T01:41:57","15,93","265,34"],
    [12707,"2023-08-09T01:42:00","18,8","265,34"],
    [12708,"2023-08-09T01:44:00","14,46","263,19"],
    [12709,"2023-08-09T01:44:03","13,29","263,19"],
    [12710,"2023-08-09T01:46:01","12,67","274,58"],
    [12711,"2023-08-09T01:46:04","13,59","274,58"],
    [12712,"2023-08-09T01:48:03","17,96","269,63"],
    [12713,"2023-08-09T01:48:06","22,09","269,63"],
    [12714,"2023-08-09T01:50:06","18,74","259,56"],
    [12715,"2023-08-09T01:50:09","18,04","259,56"],
    [12716,"2023-08-09T01:52:07","21,85","255,57"],
    [12717,"2023-08-09T01:52:10","19,36","255,57"],
    [12718,"2023-08-09T01:54:08","20,66","246,43"],
    [12719,"2023-08-09T01:54:11","16,17","246,43"],
    [12720,"2023-08-09T01:56:10","14,15","264,35"],
    [12721,"2023-08-09T01:56:13","22,31","264,35"],
    [12722,"2023-08-09T01:58:12","20,29","266,31"],
    [12723,"2023-08-09T01:58:15","15,67","266,31"],
    [12724,"2023-08-09T02:00:13","15,85","295,57"],
    [12725,"2023-08-09T02:00:16","14,31","295,57"],
    [12726,"2023-08-09T02:02:16","13,11","276"],
    [12727,"2023-08-09T02:02:19","14,84","276"],
    [12728,"2023-08-09T02:04:18","14,91","244,55"],
    [12729,"2023-08-09T02:04:21","14,52","244,55"],
    [12730,"2023-08-09T02:06:20","8,66","260,74"],
    [12731,"2023-08-09T02:06:23","14,15","260,74"],
    [12732,"2023-08-09T02:08:22","16,95","243,67"],
    [12733,"2023-08-09T02:08:25","16,37","243,67"],
    [12734,"2023-08-09T02:10:22","19,32","255,47"],
    [12735,"2023-08-09T02:10:25","21,43","255,47"],
    [12736,"2023-08-09T02:12:23","15,49","264,47"],
    [12737,"2023-08-09T02:12:26","14,46","264,47"],
    [12738,"2023-08-09T02:14:24","17,36","255,22"],
    [12739,"2023-08-09T02:14:27","17,91","255,22"],
    [12740,"2023-08-09T02:16:25","18,01","238,89"],
    [12741,"2023-08-09T02:16:28","14,88","238,89"],
    [12742,"2023-08-09T02:18:27","21,87","233,63"],
    [12743,"2023-08-09T02:18:30","22,11","233,63"],
    [12744,"2023-08-09T02:20:28","13,64","270,09"],
    [12745,"2023-08-09T02:20:30","14,8","270,09"],
    [12746,"2023-08-09T02:22:30","15,36","246,82"],
    [12747,"2023-08-09T02:22:33","13,92","246,82"],
    [12748,"2023-08-09T02:24:32","16,28","271,67"],
    [12749,"2023-08-09T02:24:35","16,11","271,67"],
    [12750,"2023-08-09T02:26:35","14,35","238,96"],
    [12751,"2023-08-09T02:26:38","16,84","238,96"],
    [12752,"2023-08-09T02:28:36","17,72","269,14"],
    [12753,"2023-08-09T02:28:39","17,03","269,14"],
    [12754,"2023-08-09T02:30:39","16,42","256,95"],
    [12755,"2023-08-09T02:30:42","15,23","256,95"],
    [12756,"2023-08-09T02:32:42","12,12","265,38"],
    [12757,"2023-08-09T02:32:45","13,31","265,38"],
    [12758,"2023-08-09T02:34:44","18,41","240,93"],
    [12759,"2023-08-09T02:34:47","15,27","240,93"],
    [12760,"2023-08-09T02:36:46","14,06","260,38"],
    [12761,"2023-08-09T02:36:49","14,44","260,38"],
    [12762,"2023-08-09T02:38:47","13,11","247,57"],
    [12763,"2023-08-09T02:38:50","15,08","247,57"],
    [12764,"2023-08-09T02:40:49","12,57","240,74"],
    [12765,"2023-08-09T02:40:52","13,37","240,74"],
    [12766,"2023-08-09T02:42:51","13,09","244,15"],
    [12767,"2023-08-09T02:42:54","12,44","244,15"],
    [12768,"2023-08-09T02:44:54","14,3","246,26"],
    [12769,"2023-08-09T02:44:57","15,49","246,26"],
    [12770,"2023-08-09T02:46:56","13,28","261,87"],
    [12771,"2023-08-09T02:46:59","12,07","261,87"],
    [12772,"2023-08-09T02:48:57","13,22","252,76"],
    [12773,"2023-08-09T02:49:00","15,1","252,76"],
    [12774,"2023-08-09T02:50:57","14,86","235,65"],
    [12775,"2023-08-09T02:51:00","15,73","235,65"],
    [12776,"2023-08-09T02:52:59","14,45","248,52"],
    [12777,"2023-08-09T02:53:02","12,19","248,52"],
    [12778,"2023-08-09T02:55:00","11,57","245,66"],
    [12779,"2023-08-09T02:55:03","13,03","245,66"],
    [12780,"2023-08-09T02:57:03","17,98","258,54"],
    [12781,"2023-08-09T02:57:06","16,82","258,54"],
    [12782,"2023-08-09T02:59:04","18,35","239,43"],
    [12783,"2023-08-09T02:59:07","15,68","239,43"],
    [12784,"2023-08-09T03:01:07","12,34","245,34"],
    [12785,"2023-08-09T03:01:10","9,82","245,34"],
    [12786,"2023-08-09T03:03:08","20,24","240,89"],
    [12787,"2023-08-09T03:03:11","20,07","240,89"],
    [12788,"2023-08-09T03:05:10","11,71","216,21"],
    [12789,"2023-08-09T03:05:13","10,64","216,21"],
    [12790,"2023-08-09T03:07:12","15,22","224,74"],
    [12791,"2023-08-09T03:07:15","13,88","224,74"],
    [12792,"2023-08-09T03:09:15","20,97","244,38"],
    [12793,"2023-08-09T03:09:18","19,74","244,38"],
    [12794,"2023-08-09T03:11:17","13,82","241,75"],
    [12795,"2023-08-09T03:11:20","16,05","241,75"],
    [12796,"2023-08-09T03:13:20","17,2","259,69"],
    [12797,"2023-08-09T03:13:23","17,37","259,69"],
    [12798,"2023-08-09T03:15:22","22,65","246,49"],
    [12799,"2023-08-09T03:15:25","22,92","246,49"],
    [12800,"2023-08-09T03:17:23","16,39","249,32"],
    [12801,"2023-08-09T03:17:26","15,8","249,32"],
    [12802,"2023-08-09T03:19:25","14,52","242,38"],
    [12803,"2023-08-09T03:19:28","12,11","242,38"],
    [12804,"2023-08-09T03:21:27","16,16","244,79"],
    [12805,"2023-08-09T03:21:30","16,37","244,79"],
    [12806,"2023-08-09T03:23:30","17,1","247,16"],
    [12807,"2023-08-09T03:23:33","13,7","247,16"],
    [12808,"2023-08-09T03:25:32","18,85","244,89"],
    [12809,"2023-08-09T03:25:35","18,57","244,89"],
    [12810,"2023-08-09T03:27:35","19,96","249,35"],
    [12811,"2023-08-09T03:27:38","20,12","249,35"],
    [12812,"2023-08-09T03:29:35","20,83","238,07"],
    [12813,"2023-08-09T03:29:38","23,63","238,07"],
    [12814,"2023-08-09T03:31:37","17,04","236,19"],
    [12815,"2023-08-09T03:31:41","15,4","236,19"],
    [12816,"2023-08-09T03:33:39","17,51","242,27"],
    [12817,"2023-08-09T03:33:42","20,22","242,27"],
    [12818,"2023-08-09T03:35:41","22,51","254,33"],
    [12819,"2023-08-09T03:35:44","21,32","254,33"],
    [12820,"2023-08-09T03:37:42","18,06","226,12"],
    [12821,"2023-08-09T03:37:45","19,15","226,12"],
    [12822,"2023-08-09T03:39:43","22,7","243,51"],
    [12823,"2023-08-09T03:39:46","26,16","243,51"],
    [12824,"2023-08-09T03:41:45","17,94","245,28"],
    [12825,"2023-08-09T03:41:48","17,88","245,28"],
    [12826,"2023-08-09T03:43:47","18,37","242,32"],
    [12827,"2023-08-09T03:43:50","23,52","242,32"],
    [12828,"2023-08-09T03:45:48","20,24","232,33"],
    [12829,"2023-08-09T03:45:52","16,3","232,33"],
    [12830,"2023-08-09T03:47:50","15,9","240,14"],
    [12831,"2023-08-09T03:47:53","17,78","240,14"],
    [12832,"2023-08-09T03:49:53","17,11","243,99"],
    [12833,"2023-08-09T03:49:56","18,94","243,99"],
    [12834,"2023-08-09T03:51:56","12,63","235,89"],
    [12835,"2023-08-09T03:51:59","10,46","235,89"],
    [12836,"2023-08-09T03:53:57","20,51","259,97"],
    [12837,"2023-08-09T03:54:00","17,07","259,97"],
    [12838,"2023-08-09T03:55:59","19,94","242,05"],
    [12839,"2023-08-09T03:56:02","19,37","242,05"],
    [12840,"2023-08-09T03:58:00","17,05","219,92"],
    [12841,"2023-08-09T03:58:03","18,48","219,92"],
    [12842,"2023-08-09T04:00:03","16,23","236,78"],
    [12843,"2023-08-09T04:00:06","13,78","236,78"],
    [12844,"2023-08-09T04:02:05","20,04","246,31"],
    [12845,"2023-08-09T04:02:09","21,77","246,31"],
    [12846,"2023-08-09T04:04:06","16,17","247,05"],
    [12847,"2023-08-09T04:04:09","13,99","263,19"],
    [12848,"2023-08-09T04:06:09","16,1","259,55"],
    [12849,"2023-08-09T04:06:12","18,08","231,73"],
    [12850,"2023-08-09T04:08:10","14,54","245,95"],
    [12851,"2023-08-09T04:08:13","14,99","262,48"],
    [12852,"2023-08-09T04:10:11","7,96","290,16"],
    [12853,"2023-08-09T04:10:14","8,68","255,06"],
    [12854,"2023-08-09T04:12:13","11,86","232,93"],
    [12855,"2023-08-09T04:12:16","9,14","238,02"],
    [12856,"2023-08-09T04:14:14","18,29","239,48"],
    [12857,"2023-08-09T04:14:17","15,54","247,95"],
    [12858,"2023-08-09T04:16:15","12,3","255,67"],
    [12859,"2023-08-09T04:16:18","11,84","266,58"],
    [12860,"2023-08-09T04:18:16","9,87","251,7"],
    [12861,"2023-08-09T04:18:19","11,05","255,26"],
    [12862,"2023-08-09T04:20:18","15,3","239,17"],
    [12863,"2023-08-09T04:20:21","11,9","224,12"],
    [12864,"2023-08-09T04:22:17","16","224,12"],
    [12865,"2023-08-09T04:22:23","12,87","246,43"],
    [12866,"2023-08-09T04:24:22","17,05","245,38"],
    [12867,"2023-08-09T04:24:25","14,63","229,74"],
    [12868,"2023-08-09T04:26:23","10,05","268,07"],
    [12869,"2023-08-09T04:26:26","9,92","249,02"],
    [12870,"2023-08-09T04:28:25","12,2","236,81"],
    [12871,"2023-08-09T04:28:29","11,41","246,95"],
    [12872,"2023-08-09T04:30:27","13,82","266,17"],
    [12873,"2023-08-09T04:30:30","14,48","260,89"],
    [12874,"2023-08-09T04:32:28","10,15","247,41"],
    [12875,"2023-08-09T04:32:32","10,82","253,21"],
    [12876,"2023-08-09T04:34:30","15,35","250,01"],
    [12877,"2023-08-09T04:34:33","14,25","245,27"],
    [12878,"2023-08-09T04:36:33","16,04","241,89"],
    [12879,"2023-08-09T04:36:36","16,42","243,05"],
    [12880,"2023-08-09T04:38:35","17,27","252,31"],
    [12881,"2023-08-09T04:38:38","17,66","258,51"],
    [12882,"2023-08-09T04:40:36","15,65","239,19"],
    [12883,"2023-08-09T04:40:39","14,93","265,91"],
    [12884,"2023-08-09T04:42:37","15,4","247,93"],
    [12885,"2023-08-09T04:42:40","14,13","243,56"],
    [12886,"2023-08-09T04:44:39","18,89","242,74"],
    [12887,"2023-08-09T04:44:42","18,53","242,43"],
    [12888,"2023-08-09T04:46:40","15,33","238,08"],
    [12889,"2023-08-09T04:46:43","14,85","233,07"],
    [12890,"2023-08-09T04:48:42","18,83","235,06"],
    [12891,"2023-08-09T04:48:45","16,44","235,49"],
    [12892,"2023-08-09T04:50:44","16,1","231,94"],
    [12893,"2023-08-09T04:50:47","17,45","242,73"],
    [12894,"2023-08-09T04:52:46","13,15","233,19"],
    [12895,"2023-08-09T04:52:49","13,09","233,29"],
    [12896,"2023-08-09T04:54:47","18,44","240,32"],
    [12897,"2023-08-09T04:54:52","18,17","240,62"],
    [12898,"2023-08-09T04:56:50","13,03","232,93"],
    [12899,"2023-08-09T04:56:53","18,35","245,1"],
    [12900,"2023-08-09T04:58:51","18,01","230,39"],
    [12901,"2023-08-09T04:58:54","17,53","238,83"],
    [12902,"2023-08-09T05:00:51","20,24","237,42"],
    [12903,"2023-08-09T05:00:54","21,13","243,22"],
    [12904,"2023-08-09T05:02:53","19,02","244,71"],
    [12905,"2023-08-09T05:02:56","14,59","253,32"],
    [12906,"2023-08-09T05:04:54","14,58","236,24"],
    [12907,"2023-08-09T05:04:57","17","229,47"],
    [12908,"2023-08-09T05:06:56","12,32","220,05"],
    [12909,"2023-08-09T05:06:59","14,06","225,39"],
    [12910,"2023-08-09T05:08:58","10,67","257,76"],
    [12911,"2023-08-09T05:09:00","12,14","240,22"],
    [12912,"2023-08-09T05:10:59","8,21","296,53"],
    [12913,"2023-08-09T05:11:02","8,48","274,1"],
    [12914,"2023-08-09T05:13:00","12,93","274,1"],
    [12915,"2023-08-09T05:13:04","13,7","274,37"],
    [12916,"2023-08-09T05:15:02","18,48","259,93"],
    [12917,"2023-08-09T05:15:05","19,78","262,53"],
    [12918,"2023-08-09T05:17:04","16,23","242,53"],
    [12919,"2023-08-09T05:17:07","13,99","262,23"],
    [12920,"2023-08-09T05:19:06","8,1","266,7"],
    [12921,"2023-08-09T05:19:09","5,6","312,47"],
    [12922,"2023-08-09T05:21:08","10,94","296,9"],
    [12923,"2023-08-09T05:21:12","11,67","250,12"],
    [12924,"2023-08-09T05:23:11","17,16","254,41"],
    [12925,"2023-08-09T05:23:14","15,29","249,95"],
    [12926,"2023-08-09T05:25:12","11,31","252,34"],
    [12927,"2023-08-09T05:25:15","12,44","258,11"],
    [12928,"2023-08-09T05:27:14","10,31","261,42"],
    [12929,"2023-08-09T05:27:17","11,83","254,22"],
    [12930,"2023-08-09T05:29:16","14,79","251,81"],
    [12931,"2023-08-09T05:29:19","12,42","252,88"],
    [12932,"2023-08-09T05:31:18","13,41","254,81"],
    [12933,"2023-08-09T05:31:21","14,89","235,49"],
    [12934,"2023-08-09T05:33:19","13,51","225,83"],
    [12935,"2023-08-09T05:33:22","11,3","263,05"],
    [12936,"2023-08-09T05:35:21","9,26","261,02"],
    [12937,"2023-08-09T05:35:24","9,91","251,46"],
    [12938,"2023-08-09T05:37:22","11,16","257,19"],
    [12939,"2023-08-09T05:37:25","9,79","252,03"],
    [12940,"2023-08-09T05:39:23","18,96","248,24"],
    [12941,"2023-08-09T05:39:26","15,98","267,72"],
    [12942,"2023-08-09T05:41:25","15,73","255,91"],
    [12943,"2023-08-09T05:41:28","15,08","261,32"],
    [12944,"2023-08-09T05:43:26","13,71","260,63"],
    [12945,"2023-08-09T05:43:29","10,32","247,04"],
    [12946,"2023-08-09T05:45:27","16,82","243,9"],
    [12947,"2023-08-09T05:45:30","18,74","246,73"],
    [12948,"2023-08-09T05:47:29","12,84","247,95"],
    [12949,"2023-08-09T05:47:33","13,41","243,48"],
    [12950,"2023-08-09T05:49:31","16,58","245,62"],
    [12951,"2023-08-09T05:49:34","14,9","252,95"],
    [12952,"2023-08-09T05:51:34","13,42","255,06"],
    [12953,"2023-08-09T05:51:37","14,62","247,42"],
    [12954,"2023-08-09T05:53:35","14,76","250,24"],
    [12955,"2023-08-09T05:53:38","13,65","240,88"],
    [12956,"2023-08-09T05:55:38","11,19","253,86"],
    [12957,"2023-08-09T05:55:41","10,58","225,47"],
    [12958,"2023-08-09T05:57:40","12,77","227,96"],
    [12959,"2023-08-09T05:57:43","15,14","240,73"],
    [12960,"2023-08-09T05:59:40","14,5","237,85"],
    [12961,"2023-08-09T05:59:44","18,19","240,26"],
    [12962,"2023-08-09T06:01:43","12,6","250,8"],
    [12963,"2023-08-09T06:01:46","15,91","226,9"],
    [12964,"2023-08-09T06:03:45","11,96","232,8"],
    [12965,"2023-08-09T06:03:48","16,34","248,22"],
    [12966,"2023-08-09T06:05:47","14,96","236,43"],
    [12967,"2023-08-09T06:05:50","15,4","249,74"],
    [12968,"2023-08-09T06:07:48","15,62","244,56"],
    [12969,"2023-08-09T06:07:51","16,26","200,78"],
    [12970,"2023-08-09T06:09:49","9,77","217,56"],
    [12971,"2023-08-09T06:09:52","13,17","233,84"],
    [12972,"2023-08-09T06:11:51","12,56","225,16"],
    [12973,"2023-08-09T06:11:54","13,68","231,95"],
    [12974,"2023-08-09T06:13:54","12,42","211,47"],
    [12975,"2023-08-09T06:13:57","15,4","250,01"],
    [12976,"2023-08-09T06:15:55","12,76","261,42"],
    [12977,"2023-08-09T06:15:58","14,74","248,65"],
    [12978,"2023-08-09T06:17:56","10,7","251,85"],
    [12979,"2023-08-09T06:17:59","10,97","234,06"],
    [12980,"2023-08-09T06:19:57","13,95","231,14"],
    [12981,"2023-08-09T06:20:00","14,76","240,61"],
    [12982,"2023-08-09T06:21:57","9,07","237,3"],
    [12983,"2023-08-09T06:22:01","11","237,3"],
    [12984,"2023-08-09T06:23:59","15,46","216,03"],
    [12985,"2023-08-09T06:24:02","13,46","216,03"],
    [12986,"2023-08-09T06:25:59","12,79","253,75"],
    [12987,"2023-08-09T06:26:02","9,5","253,75"],
    [12988,"2023-08-09T06:28:02","18,79","214,94"],
    [12989,"2023-08-09T06:28:05","15,86","214,94"],
    [12990,"2023-08-09T06:30:04","17,66","260,65"],
    [12991,"2023-08-09T06:30:07","16,85","260,65"],
    [12992,"2023-08-09T06:32:05","8,53","228,81"],
    [12993,"2023-08-09T06:32:08","10,74","228,81"],
    [12994,"2023-08-09T06:34:07","13,28","243,51"],
    [12995,"2023-08-09T06:34:10","13,13","243,51"],
    [12996,"2023-08-09T06:36:09","12,83","230,69"],
    [12997,"2023-08-09T06:36:12","12,27","230,69"],
    [12998,"2023-08-09T06:38:11","13,35","232,49"],
    [12999,"2023-08-09T06:38:14","13,79","232,49"],
    [13000,"2023-08-09T06:40:13","13,77","256,59"],
    [13001,"2023-08-09T06:40:16","18,8","256,59"],
    [13002,"2023-08-09T06:42:14","17,26","253,84"],
    [13003,"2023-08-09T06:42:17","16,29","253,84"],
    [13004,"2023-08-09T06:44:16","9,68","241,53"],
    [13005,"2023-08-09T06:44:19","14,25","241,53"],
    [13006,"2023-08-09T06:46:17","12,92","221,16"],
    [13007,"2023-08-09T06:46:20","12,32","221,16"],
    [13008,"2023-08-09T06:48:19","15,29","250,03"],
    [13009,"2023-08-09T06:48:22","14,33","250,03"],
    [13010,"2023-08-09T06:50:20","18,22","238,69"],
    [13011,"2023-08-09T06:50:24","16,63","238,69"],
    [13012,"2023-08-09T06:52:23","12,27","244,71"],
    [13013,"2023-08-09T06:52:26","14,06","250,33"],
    [13014,"2023-08-09T06:54:24","8,64","247,34"],
    [13015,"2023-08-09T06:54:27","11,75","220,8"],
    [13016,"2023-08-09T06:56:26","13,92","228,13"],
    [13017,"2023-08-09T06:56:29","15,1","239,34"],
    [13018,"2023-08-09T06:58:27","13,64","224,2"],
    [13019,"2023-08-09T06:58:30","13,29","239,45"],
    [13020,"2023-08-09T07:00:29","12,9","239,23"],
    [13021,"2023-08-09T07:00:32","9,43","236,14"],
    [13022,"2023-08-09T07:02:32","13,01","227,71"],
    [13023,"2023-08-09T07:02:35","11,72","230,92"],
    [13024,"2023-08-09T07:04:33","13,35","222,94"],
    [13025,"2023-08-09T07:04:35","14,28","237,33"],
    [13026,"2023-08-09T07:06:35","12,75","246,41"],
    [13027,"2023-08-09T07:06:39","12,9","249,45"],
    [13028,"2023-08-09T07:08:38","11,07","257,75"],
    [13029,"2023-08-09T07:08:41","10,18","235,24"],
    [13030,"2023-08-09T07:10:41","11,02","264,44"],
    [13031,"2023-08-09T07:10:44","8,46","257,58"],
    [13032,"2023-08-09T07:12:43","14,18","237,18"],
    [13033,"2023-08-09T07:12:46","16,1","242,11"],
    [13034,"2023-08-09T07:14:46","18,16","240,66"],
    [13035,"2023-08-09T07:14:49","17,96","251,34"],
    [13036,"2023-08-09T07:16:46","13,3","239,75"],
    [13037,"2023-08-09T07:16:49","12,73","238,12"],
    [13038,"2023-08-09T07:18:48","18,51","238,12"],
    [13039,"2023-08-09T07:18:51","15,35","238,48"],
    [13040,"2023-08-09T07:20:50","18,2","246,12"],
    [13041,"2023-08-09T07:20:53","15,49","233,66"],
    [13042,"2023-08-09T07:22:52","12,28","238,84"],
    [13043,"2023-08-09T07:22:55","12,1","238,84"],
    [13044,"2023-08-09T07:24:55","19,7","234,09"],
    [13045,"2023-08-09T07:24:58","18,86","234,09"],
    [13046,"2023-08-09T07:26:57","13,28","240,21"],
    [13047,"2023-08-09T07:27:00","10,38","240,21"],
    [13048,"2023-08-09T07:29:00","13,74","251,12"],
    [13049,"2023-08-09T07:29:03","13,98","251,12"],
    [13050,"2023-08-09T07:31:02","9,7","237,15"],
    [13051,"2023-08-09T07:31:05","11,51","260,88"],
    [13052,"2023-08-09T07:33:04","12,04","246,5"],
    [13053,"2023-08-09T07:33:07","11,01","246,5"],
    [13054,"2023-08-09T07:35:05","11,85","240,78"],
    [13055,"2023-08-09T07:35:08","13,45","240,78"],
    [13056,"2023-08-09T07:37:07","17,34","251,59"],
    [13057,"2023-08-09T07:37:10","14,34","251,59"],
    [13058,"2023-08-09T07:39:10","13,73","240,19"],
    [13059,"2023-08-09T07:39:13","9,95","240,19"],
    [13060,"2023-08-09T07:41:10","13,02","238,52"],
    [13061,"2023-08-09T07:41:13","12,87","238,52"],
    [13062,"2023-08-09T07:43:11","15,48","240,67"],
    [13063,"2023-08-09T07:43:14","13,93","240,67"],
    [13064,"2023-08-09T07:45:13","9,16","249,24"],
    [13065,"2023-08-09T07:45:16","11,48","249,24"],
    [13066,"2023-08-09T07:47:15","8,98","231,55"],
    [13067,"2023-08-09T07:47:18","7,76","231,55"],
    [13068,"2023-08-09T07:49:16","12,59","226,07"],
    [13069,"2023-08-09T07:49:19","13,42","226,07"],
    [13070,"2023-08-09T07:51:17","16,04","241,73"],
    [13071,"2023-08-09T07:51:20","12,74","241,73"],
    [13072,"2023-08-09T07:53:19","9,54","243,77"],
    [13073,"2023-08-09T07:53:22","10,35","243,77"],
    [13074,"2023-08-09T07:55:21","13,38","279,85"],
    [13075,"2023-08-09T07:55:24","16,91","279,85"],
    [13076,"2023-08-09T07:57:24","23,6","245,2"],
    [13077,"2023-08-09T07:57:27","17,81","245,2"],
    [13078,"2023-08-09T07:59:26","13,85","232,95"],
    [13079,"2023-08-09T07:59:29","12,55","232,95"],
    [13080,"2023-08-09T08:01:28","18,65","255,15"],
    [13081,"2023-08-09T08:01:31","17,32","255,15"],
    [13082,"2023-08-09T08:03:28","11,39","234,19"],
    [13083,"2023-08-09T08:03:31","11,68","234,19"],
    [13084,"2023-08-09T08:05:31","13,3","235,26"],
    [13085,"2023-08-09T08:05:34","14,53","235,26"],
    [13086,"2023-08-09T08:07:34","12,44","246,22"],
    [13087,"2023-08-09T08:07:37","10,15","246,22"],
    [13088,"2023-08-09T08:09:36","15,37","241,67"],
    [13089,"2023-08-09T08:09:39","12,59","241,67"],
    [13090,"2023-08-09T08:11:37","14,59","227,73"],
    [13091,"2023-08-09T08:11:41","14,31","227,73"],
    [13092,"2023-08-09T08:13:38","17,82","224,25"],
    [13093,"2023-08-09T08:13:41","15,97","224,25"],
    [13094,"2023-08-09T08:15:40","13,14","233,93"],
    [13095,"2023-08-09T08:15:43","14,77","233,93"],
    [13096,"2023-08-09T08:17:43","18,03","265,55"],
    [13097,"2023-08-09T08:17:46","17,49","265,55"],
    [13098,"2023-08-09T08:19:44","13,72","233,19"],
    [13099,"2023-08-09T08:19:47","12,26","233,19"],
    [13100,"2023-08-09T08:21:46","12,85","281,71"],
    [13101,"2023-08-09T08:21:49","13,24","281,71"],
    [13102,"2023-08-09T08:23:49","13,28","249,6"],
    [13103,"2023-08-09T08:23:52","17,59","249,6"],
    [13104,"2023-08-09T08:25:52","13,82","253,74"],
    [13105,"2023-08-09T08:25:55","14,07","253,74"],
    [13106,"2023-08-09T08:27:53","18,61","246,4"],
    [13107,"2023-08-09T08:27:56","16,92","246,4"],
    [13108,"2023-08-09T08:29:53","16,45","248,76"],
    [13109,"2023-08-09T08:29:56","16,16","248,76"],
    [13110,"2023-08-09T08:31:54","13,69","240,4"],
    [13111,"2023-08-09T08:31:57","19,94","240,4"],
    [13112,"2023-08-09T08:33:55","11,16","253,68"],
    [13113,"2023-08-09T08:33:58","12,68","253,68"],
    [13114,"2023-08-09T08:35:57","17,07","228,61"],
    [13115,"2023-08-09T08:36:00","14,6","228,61"],
    [13116,"2023-08-09T08:37:59","16,43","254,3"],
    [13117,"2023-08-09T08:38:02","17,73","254,3"],
    [13118,"2023-08-09T08:40:00","13,21","250,1"],
    [13119,"2023-08-09T08:40:03","12,91","250,1"],
    [13120,"2023-08-09T08:42:03","14,23","231,45"],
    [13121,"2023-08-09T08:42:06","13,16","231,45"],
    [13122,"2023-08-09T08:44:06","13,22","248,49"],
    [13123,"2023-08-09T08:44:09","13,4","248,49"],
    [13124,"2023-08-09T08:46:09","12,34","210,48"],
    [13125,"2023-08-09T08:46:12","12,28","210,48"],
    [13126,"2023-08-09T08:48:11","12,13","236,62"],
    [13127,"2023-08-09T08:48:14","12,03","236,62"],
    [13128,"2023-08-09T08:50:14","11,26","213,88"],
    [13129,"2023-08-09T08:50:17","11,6","213,88"],
    [13130,"2023-08-09T08:52:16","16,71","248,12"],
    [13131,"2023-08-09T08:52:19","17,91","248,12"],
    [13132,"2023-08-09T08:54:17","11,44","249,35"],
    [13133,"2023-08-09T08:54:20","15,12","249,35"],
    [13134,"2023-08-09T08:56:19","9,24","239,43"],
    [13135,"2023-08-09T08:56:22","9,86","239,43"],
    [13136,"2023-08-09T08:58:22","13,67","223,26"],
    [13137,"2023-08-09T08:58:25","14,53","223,26"],
    [13138,"2023-08-09T09:00:24","12,6","209,53"],
    [13139,"2023-08-09T09:00:27","10,71","209,53"],
    [13140,"2023-08-09T09:02:26","10,76","214,05"],
    [13141,"2023-08-09T09:02:29","8,88","214,05"],
    [13142,"2023-08-09T09:04:27","18,36","208,08"],
    [13143,"2023-08-09T09:04:30","21,29","208,08"],
    [13144,"2023-08-09T09:06:29","12,16","218,16"],
    [13145,"2023-08-09T09:06:33","10,04","218,16"],
    [13146,"2023-08-09T09:08:31","11,83","213,15"],
    [13147,"2023-08-09T09:08:34","15,36","213,15"],
    [13148,"2023-08-09T09:10:34","18,05","246,63"],
    [13149,"2023-08-09T09:10:37","16,47","246,63"],
    [13150,"2023-08-09T09:12:35","15,6","232,29"],
    [13151,"2023-08-09T09:12:38","14,18","232,29"],
    [13152,"2023-08-09T09:14:37","8,78","255,3"],
    [13153,"2023-08-09T09:14:40","10,26","255,3"],
    [13154,"2023-08-09T09:16:38","12,95","244,95"],
    [13155,"2023-08-09T09:16:41","18,14","244,95"],
    [13156,"2023-08-09T09:18:38","16,2","228,04"],
    [13157,"2023-08-09T09:18:41","15,98","228,04"],
    [13158,"2023-08-09T09:20:41","12,09","225,36"],
    [13159,"2023-08-09T09:20:44","12,86","225,36"],
    [13160,"2023-08-09T09:22:41","14,77","246,74"],
    [13161,"2023-08-09T09:22:44","14,51","246,74"],
    [13162,"2023-08-09T09:24:42","16,52","245,17"],
    [13163,"2023-08-09T09:24:45","15,65","245,17"],
    [13164,"2023-08-09T09:26:42","14,53","257,47"],
    [13165,"2023-08-09T09:26:45","12,71","257,47"],
    [13166,"2023-08-09T09:28:43","13,83","251,41"],
    [13167,"2023-08-09T09:28:46","13,29","251,41"],
    [13168,"2023-08-09T09:30:45","9,71","230,54"],
    [13169,"2023-08-09T09:30:48","7,02","230,54"],
    [13170,"2023-08-09T09:32:46","12,96","236,65"],
    [13171,"2023-08-09T09:32:49","12,18","236,65"],
    [13172,"2023-08-09T09:34:49","15,09","249,83"],
    [13173,"2023-08-09T09:34:52","12,52","249,83"],
    [13174,"2023-08-09T09:36:50","15,54","245,4"],
    [13175,"2023-08-09T09:36:53","15,3","245,4"],
    [13176,"2023-08-09T09:38:52","16,98","250,56"],
    [13177,"2023-08-09T09:38:55","14,43","250,56"],
    [13178,"2023-08-09T09:40:54","14,08","246,46"],
    [13179,"2023-08-09T09:40:57","13,55","246,46"],
    [13180,"2023-08-09T09:42:56","10,48","214,77"],
    [13181,"2023-08-09T09:42:59","11,8","214,77"],
    [13182,"2023-08-09T09:44:58","11,64","283,81"],
    [13183,"2023-08-09T09:45:01","16,42","283,81"],
    [13184,"2023-08-09T09:47:00","14,43","234,46"],
    [13185,"2023-08-09T09:47:03","14,81","234,46"],
    [13186,"2023-08-09T09:49:03","12,92","230,71"],
    [13187,"2023-08-09T09:49:06","13,82","230,71"],
    [13188,"2023-08-09T09:51:05","17,56","252,89"],
    [13189,"2023-08-09T09:51:08","19,1","252,89"],
    [13190,"2023-08-09T09:53:08","7,85","272,63"],
    [13191,"2023-08-09T09:53:11","8,36","272,63"],
    [13192,"2023-08-09T09:55:07","12,14","214,88"],
    [13193,"2023-08-09T09:55:12","12,73","214,88"],
    [13194,"2023-08-09T09:57:10","9,2","248,67"],
    [13195,"2023-08-09T09:57:13","9,32","248,67"],
    [13196,"2023-08-09T09:59:12","6,58","242,11"],
    [13197,"2023-08-09T09:59:15","5,82","242,11"],
    [13198,"2023-08-09T10:01:15","14,43","223,6"],
    [13199,"2023-08-09T10:01:18","12,29","223,6"],
    [13200,"2023-08-09T10:03:16","13,86","220,6"],
    [13201,"2023-08-09T10:03:19","13,56","220,6"],
    [13202,"2023-08-09T10:05:21","13,63","238,15"],
    [13203,"2023-08-09T10:05:24","10,19","238,15"],
    [13204,"2023-08-09T10:07:22","11,81","208,25"],
    [13205,"2023-08-09T10:07:26","10,46","208,25"],
    [13206,"2023-08-09T10:09:23","4,57","223,38"],
    [13207,"2023-08-09T10:09:26","3,52","223,38"],
    [13208,"2023-08-09T10:11:25","12,44","250,75"],
    [13209,"2023-08-09T10:11:28","11,6","250,75"],
    [13210,"2023-08-09T10:13:28","8,2","234,09"],
    [13211,"2023-08-09T10:13:31","10,87","234,09"],
    [13212,"2023-08-09T10:15:30","13,95","220,24"],
    [13213,"2023-08-09T10:15:33","14,92","220,24"],
    [13214,"2023-08-09T10:17:32","14,37","224,45"],
    [13215,"2023-08-09T10:17:35","12,51","224,45"],
    [13216,"2023-08-09T10:19:33","11,92","241,4"],
    [13217,"2023-08-09T10:19:36","11,93","241,4"],
    [13218,"2023-08-09T10:21:35","9,87","247,98"],
    [13219,"2023-08-09T10:21:38","8,14","247,98"],
    [13220,"2023-08-09T10:23:38","9,71","224,15"],
    [13221,"2023-08-09T10:23:41","8,81","224,15"],
    [13222,"2023-08-09T10:25:39","13,72","225,31"],
    [13223,"2023-08-09T10:25:42","12,44","225,31"],
    [13224,"2023-08-09T10:27:40","11,43","228,14"],
    [13225,"2023-08-09T10:27:43","10,9","228,14"],
    [13226,"2023-08-09T10:29:40","9,68","262,41"],
    [13227,"2023-08-09T10:29:43","10,39","262,41"],
    [13228,"2023-08-09T10:31:42","13,15","239,92"],
    [13229,"2023-08-09T10:31:45","13,63","239,92"],
    [13230,"2023-08-09T10:33:42","11,13","250,92"],
    [13231,"2023-08-09T10:33:45","12,11","250,92"],
    [13232,"2023-08-09T10:35:45","9,9","247,96"],
    [13233,"2023-08-09T10:35:48","11,42","247,96"],
    [13234,"2023-08-09T10:37:47","13,01","224,09"],
    [13235,"2023-08-09T10:37:50","13,03","224,09"],
    [13236,"2023-08-09T10:39:50","10,94","197,67"],
    [13237,"2023-08-09T10:39:53","12,84","197,67"],
    [13238,"2023-08-09T10:41:50","16,21","233,52"],
    [13239,"2023-08-09T10:41:53","15,11","233,52"],
    [13240,"2023-08-09T10:43:51","16,37","222,62"],
    [13241,"2023-08-09T10:43:54","17,23","222,62"],
    [13242,"2023-08-09T10:45:53","11,34","227,97"],
    [13243,"2023-08-09T10:45:56","9,77","227,97"],
    [13244,"2023-08-09T10:47:53","8,94","248,18"],
    [13245,"2023-08-09T10:47:56","7,56","248,18"],
    [13246,"2023-08-09T10:49:56","10,83","211,83"],
    [13247,"2023-08-09T10:49:59","10,29","211,83"],
    [13248,"2023-08-09T10:51:57","16,61","230,34"],
    [13249,"2023-08-09T10:52:00","18,34","230,34"],
    [13250,"2023-08-09T10:53:59","20,39","225,42"],
    [13251,"2023-08-09T10:54:02","19,26","225,42"],
    [13252,"2023-08-09T10:56:01","20,28","219,84"],
    [13253,"2023-08-09T10:56:04","15,91","219,84"],
    [13254,"2023-08-09T10:58:02","17,04","224,63"],
    [13255,"2023-08-09T10:58:05","17,1","224,63"],
    [13256,"2023-08-09T11:00:04","17,72","214,9"],
    [13257,"2023-08-09T11:00:07","16,29","214,9"],
    [13258,"2023-08-09T11:02:04","12,9","220,93"],
    [13259,"2023-08-09T11:02:09","12,26","220,93"],
    [13260,"2023-08-09T11:04:10","12,22","226,63"],
    [13261,"2023-08-09T11:04:13","10,03","226,63"],
    [13262,"2023-08-09T11:06:09","9,79","218,79"],
    [13263,"2023-08-09T11:06:14","11,81","218,79"],
    [13264,"2023-08-09T11:08:12","7,03","215,04"],
    [13265,"2023-08-09T11:08:15","7,51","215,04"],
    [13266,"2023-08-09T11:10:11","18,28","230,97"],
    [13267,"2023-08-09T11:10:15","18,03","230,97"],
    [13268,"2023-08-09T11:12:09","16,54","223,19"],
    [13269,"2023-08-09T11:12:15","17,26","223,19"],
    [13270,"2023-08-09T11:14:13","13,57","219,74"],
    [13271,"2023-08-09T11:14:16","14,77","219,74"],
    [13272,"2023-08-09T11:16:14","15,36","238,43"],
    [13273,"2023-08-09T11:16:17","14,57","238,43"],
    [13274,"2023-08-09T11:18:15","10,69","254,17"],
    [13275,"2023-08-09T11:18:19","11,63","254,17"],
    [13276,"2023-08-09T11:20:19","18,25","242,37"],
    [13277,"2023-08-09T11:20:22","17,19","242,37"],
    [13278,"2023-08-09T11:22:20","13,21","228,19"],
    [13279,"2023-08-09T11:22:23","14,48","228,19"],
    [13280,"2023-08-09T11:24:20","16,48","241,29"],
    [13281,"2023-08-09T11:24:24","17,85","241,29"],
    [13282,"2023-08-09T11:26:23","14,47","238,05"],
    [13283,"2023-08-09T11:26:26","16,6","238,05"],
    [13284,"2023-08-09T11:28:23","13,3","228,01"],
    [13285,"2023-08-09T11:28:27","12,22","228,01"],
    [13286,"2023-08-09T11:30:25","12,06","209,36"],
    [13287,"2023-08-09T11:30:28","11,42","209,36"],
    [13288,"2023-08-09T11:32:26","13,5","228,12"],
    [13289,"2023-08-09T11:32:29","13,29","228,12"],
    [13290,"2023-08-09T11:34:23","11,93","226"],
    [13291,"2023-08-09T11:34:30","11,44","226"],
    [13292,"2023-08-09T11:36:29","18,02","204,15"],
    [13293,"2023-08-09T11:36:32","16,15","204,15"],
    [13294,"2023-08-09T11:38:30","14","265,9"],
    [13295,"2023-08-09T11:38:36","17,96","265,9"],
    [13296,"2023-08-09T11:40:35","14,21","245,75"],
    [13297,"2023-08-09T11:40:38","15,17","245,75"],
    [13298,"2023-08-09T11:42:37","10,46","224,69"],
    [13299,"2023-08-09T11:42:41","11,7","224,69"],
    [13300,"2023-08-09T11:44:38","12,84","252,81"],
    [13301,"2023-08-09T11:44:46","10,89","252,81"],
    [13302,"2023-08-09T11:46:45","10,79","238,62"],
    [13303,"2023-08-09T11:46:50","12,31","238,62"],
    [13304,"2023-08-09T11:48:46","10","261,28"],
    [13305,"2023-08-09T11:48:52","9,66","261,28"],
    [13306,"2023-08-09T11:50:50","8,17","255,15"],
    [13307,"2023-08-09T11:50:53","9,89","255,15"],
    [13308,"2023-08-09T11:52:52","16,02","257,16"],
    [13309,"2023-08-09T11:52:55","18,1","257,16"],
    [13310,"2023-08-09T11:54:54","15,63","258,52"],
    [13311,"2023-08-09T11:54:59","14,51","258,52"],
    [13312,"2023-08-09T11:56:58","13,13","253,52"],
    [13313,"2023-08-09T11:57:01","13,21","253,52"],
    [13314,"2023-08-09T11:58:57","13,28","252,46"],
    [13315,"2023-08-09T11:59:02","13,61","252,46"],
    [13316,"2023-08-09T12:00:58","9,26","273,38"],
    [13317,"2023-08-09T12:01:03","8,91","273,38"],
    [13318,"2023-08-09T12:02:57","14,94","258,48"],
    [13319,"2023-08-09T12:03:04","12,18","258,48"],
    [13320,"2023-08-09T12:05:03","11,39","228,15"],
    [13321,"2023-08-09T12:05:06","13,69","228,15"],
    [13322,"2023-08-09T12:07:04","13","261,74"],
    [13323,"2023-08-09T12:07:08","14,56","261,74"],
    [13324,"2023-08-09T12:09:08","15,92","245,18"],
    [13325,"2023-08-09T12:09:11","18,32","245,18"],
    [13326,"2023-08-09T12:11:10","14,24","241,11"],
    [13327,"2023-08-09T12:11:13","11,56","241,11"],
    [13328,"2023-08-09T12:13:10","11,51","239,78"],
    [13329,"2023-08-09T12:13:15","13,79","239,78"],
    [13330,"2023-08-09T12:15:13","15,29","243,67"],
    [13331,"2023-08-09T12:15:16","14,87","243,67"],
    [13332,"2023-08-09T12:17:14","15,59","230,74"],
    [13333,"2023-08-09T12:17:17","12,71","230,74"],
    [13334,"2023-08-09T12:19:15","14,53","248,02"],
    [13335,"2023-08-09T12:19:18","14,81","248,02"],
    [13336,"2023-08-09T12:21:18","17,39","261,43"],
    [13337,"2023-08-09T12:21:21","14,04","261,43"],
    [13338,"2023-08-09T12:23:20","13,82","234,83"],
    [13339,"2023-08-09T12:23:23","12,77","234,83"],
    [13340,"2023-08-09T12:25:15","15,19","242,18"],
    [13341,"2023-08-09T12:25:23","15,2","242,18"],
    [13342,"2023-08-09T12:27:20","13,41","253,64"],
    [13343,"2023-08-09T12:27:25","13,85","253,64"],
    [13344,"2023-08-09T12:29:20","10,91","259,54"],
    [13345,"2023-08-09T12:29:26","12,68","259,54"],
    [13346,"2023-08-09T12:31:25","11,62","238,62"],
    [13347,"2023-08-09T12:31:31","10,81","238,62"],
    [13348,"2023-08-09T12:33:29","17,82","247,43"],
    [13349,"2023-08-09T12:33:32","19,1","247,43"],
    [13350,"2023-08-09T12:35:30","11,16","249,44"],
    [13351,"2023-08-09T12:35:33","11,98","249,44"],
    [13352,"2023-08-09T12:37:30","15,23","257,58"],
    [13353,"2023-08-09T12:37:35","18,47","257,58"],
    [13354,"2023-08-09T12:39:31","17,27","250,79"],
    [13355,"2023-08-09T12:39:37","16,04","250,79"],
    [13356,"2023-08-09T12:41:36","15,31","264,78"],
    [13357,"2023-08-09T12:41:40","15,28","264,78"],
    [13358,"2023-08-09T12:43:36","16,97","248,77"],
    [13359,"2023-08-09T12:43:40","14,11","248,77"],
    [13360,"2023-08-09T12:45:44","14,15","279,97"],
    [13361,"2023-08-09T12:45:47","15,07","279,97"],
    [13362,"2023-08-09T12:47:49","15,16","240,43"],
    [13363,"2023-08-09T12:47:52","13,57","240,43"],
    [13364,"2023-08-09T12:49:48","14,51","245,49"],
    [13365,"2023-08-09T12:49:52","13,4","245,49"],
    [13366,"2023-08-09T12:51:49","15,2","268,58"],
    [13367,"2023-08-09T12:51:53","13,79","268,58"],
    [13368,"2023-08-09T12:53:49","14,88","266,47"],
    [13369,"2023-08-09T12:53:54","13,29","266,47"],
    [13370,"2023-08-09T12:55:52","13,86","273,88"],
    [13371,"2023-08-09T12:55:56","12,14","273,88"],
    [13372,"2023-08-09T12:57:53","10,02","262,92"],
    [13373,"2023-08-09T12:57:57","11,77","262,92"],
    [13374,"2023-08-09T12:59:55","9,93","282,27"],
    [13375,"2023-08-09T12:59:58","11,28","282,27"],
    [13376,"2023-08-09T13:01:55","13,97","249,44"],
    [13377,"2023-08-09T13:02:00","11,9","249,44"],
    [13378,"2023-08-09T13:04:00","12,74","185,5"],
    [13379,"2023-08-09T13:04:06","12,61","185,5"],
    [13380,"2023-08-09T13:06:05","12,58","257,56"],
    [13381,"2023-08-09T13:06:10","9,91","257,56"],
    [13382,"2023-08-09T13:08:09","10,17","242,28"],
    [13383,"2023-08-09T13:08:12","11,6","242,28"],
    [13384,"2023-08-09T13:10:15","11,62","252,69"],
    [13385,"2023-08-09T13:10:18","11,88","252,69"],
    [13386,"2023-08-09T13:12:17","11,91","261,93"],
    [13387,"2023-08-09T13:12:22","12","261,93"],
    [13388,"2023-08-09T13:14:22","12,25","254,68"],
    [13389,"2023-08-09T13:14:25","9,71","254,68"],
    [13390,"2023-08-09T13:16:25","9,9","240,11"],
    [13391,"2023-08-09T13:16:28","10,57","240,11"],
    [13392,"2023-08-09T13:18:25","7,24","275,25"],
    [13393,"2023-08-09T13:18:28","9,95","275,25"],
    [13394,"2023-08-09T13:20:25","12,15","255,88"],
    [13395,"2023-08-09T13:20:28","17,96","255,88"],
    [13396,"2023-08-09T13:22:24","10,64","249,29"],
    [13397,"2023-08-09T13:22:31","12,52","249,29"],
    [13398,"2023-08-09T13:24:29","9,45","258,23"],
    [13399,"2023-08-09T13:24:32","10,24","258,23"],
    [13400,"2023-08-09T13:26:30","11,86","278,76"],
    [13401,"2023-08-09T13:26:33","9,75","278,76"],
    [13402,"2023-08-09T13:28:31","10,72","230,76"],
    [13403,"2023-08-09T13:28:36","10,95","230,76"],
    [13404,"2023-08-09T13:30:33","10,17","226,56"],
    [13405,"2023-08-09T13:30:41","10,11","226,56"],
    [13406,"2023-08-09T13:32:40","14,65","194,2"],
    [13407,"2023-08-09T13:32:43","15,4","194,2"],
    [13408,"2023-08-09T13:34:43","12,6","190,6"],
    [13409,"2023-08-09T13:34:53","9,13","190,6"],
    [13410,"2023-08-09T13:36:50","8,95","230,16"],
    [13411,"2023-08-09T13:36:53","8,62","230,16"],
    [13412,"2023-08-09T13:38:49","11,73","232,41"],
    [13413,"2023-08-09T13:38:55","11,95","232,41"],
    [13414,"2023-08-09T13:40:55","17,62","233,49"],
    [13415,"2023-08-09T13:40:59","17,85","233,49"],
    [13416,"2023-08-09T13:42:58","12,87","241,53"],
    [13417,"2023-08-09T13:43:11","7,81","241,53"],
    [13418,"2023-08-09T13:45:09","12,61","207,45"],
    [13419,"2023-08-09T13:45:12","15,56","207,45"],
    [13420,"2023-08-09T13:47:11","16,23","218,93"],
    [13421,"2023-08-09T13:47:15","19,02","218,93"],
    [13422,"2023-08-09T13:49:12","10,72","188,99"],
    [13423,"2023-08-09T13:49:17","8,34","188,99"],
    [13424,"2023-08-09T13:51:14","12,48","234,51"],
    [13425,"2023-08-09T13:51:17","12,03","234,51"],
    [13426,"2023-08-09T13:53:17","18,86","218,95"],
    [13427,"2023-08-09T13:53:20","18,54","218,95"],
    [13428,"2023-08-09T13:55:17","14,25","209,98"],
    [13429,"2023-08-09T13:55:20","13,4","209,98"],
    [13430,"2023-08-09T13:57:11","14,8","203,52"],
    [13431,"2023-08-09T13:57:22","14,26","203,52"],
    [13432,"2023-08-09T13:59:19","11,56","223,8"],
    [13433,"2023-08-09T13:59:22","11,91","223,8"],
    [13434,"2023-08-09T14:01:20","13,98","207,14"],
    [13435,"2023-08-09T14:01:23","14,1","207,14"],
    [13436,"2023-08-09T14:03:23","15,69","222,92"],
    [13437,"2023-08-09T14:03:27","15,56","222,92"],
    [13438,"2023-08-09T14:05:20","16,36","218,5"],
    [13439,"2023-08-09T14:05:27","10,8","218,5"],
    [13440,"2023-08-09T14:07:28","10,83","235,81"],
    [13441,"2023-08-09T14:07:32","12,56","235,81"],
    [13442,"2023-08-09T14:09:27","13,86","217,59"],
    [13443,"2023-08-09T14:09:32","13,44","217,59"],
    [13444,"2023-08-09T14:11:32","12,3","231,21"],
    [13445,"2023-08-09T14:11:37","15,17","231,21"],
    [13446,"2023-08-09T14:13:36","14,17","214,5"],
    [13447,"2023-08-09T14:13:39","11,81","214,5"],
    [13448,"2023-08-09T14:15:37","16,69","224,94"],
    [13449,"2023-08-09T14:15:40","15,91","224,94"],
    [13450,"2023-08-09T14:17:39","9,91","203,65"],
    [13451,"2023-08-09T14:17:42","11,04","203,65"],
    [13452,"2023-08-09T14:19:39","13,21","223,89"],
    [13453,"2023-08-09T14:19:42","16,55","223,89"],
    [13454,"2023-08-09T14:21:40","8,72","220,5"],
    [13455,"2023-08-09T14:21:45","11,27","220,5"],
    [13456,"2023-08-09T14:23:42","10,61","217,4"],
    [13457,"2023-08-09T14:23:46","13,09","217,4"],
    [13458,"2023-08-09T14:25:44","11,1","221,51"],
    [13459,"2023-08-09T14:25:47","10,13","221,51"],
    [13460,"2023-08-09T14:27:46","10,82","210,32"],
    [13461,"2023-08-09T14:27:51","10,51","210,32"],
    [13462,"2023-08-09T14:29:49","14,62","199,84"],
    [13463,"2023-08-09T14:29:52","12,75","199,84"],
    [13464,"2023-08-09T14:31:50","11,49","210,65"],
    [13465,"2023-08-09T14:31:53","13,72","210,65"],
    [13466,"2023-08-09T14:33:50","11,06","192,49"],
    [13467,"2023-08-09T14:33:53","11,29","192,49"],
    [13468,"2023-08-09T14:35:53","11,9","221,78"],
    [13469,"2023-08-09T14:35:57","10,98","221,78"],
    [13470,"2023-08-09T14:37:56","11,56","225,05"],
    [13471,"2023-08-09T14:37:59","12,54","225,05"],
    [13472,"2023-08-09T14:39:56","13,16","213,43"],
    [13473,"2023-08-09T14:39:59","14,09","213,43"],
    [13474,"2023-08-09T14:41:59","12,28","192,04"],
    [13475,"2023-08-09T14:42:02","9,45","192,04"],
    [13476,"2023-08-09T14:44:02","14,18","218,4"],
    [13477,"2023-08-09T14:44:05","14,19","218,4"],
    [13478,"2023-08-09T14:46:03","14,31","208,76"],
    [13479,"2023-08-09T14:46:06","15,78","208,76"],
    [13480,"2023-08-09T14:48:03","15,54","205,41"],
    [13481,"2023-08-09T14:48:07","15,21","205,41"],
    [13482,"2023-08-09T14:50:06","13,93","225,39"],
    [13483,"2023-08-09T14:50:09","13,54","225,39"],
    [13484,"2023-08-09T14:52:08","13,08","223,95"],
    [13485,"2023-08-09T14:52:12","14,73","223,95"],
    [13486,"2023-08-09T14:54:11","11,06","235,43"],
    [13487,"2023-08-09T14:54:14","8,17","235,43"],
    [13488,"2023-08-09T14:56:13","9,78","247,19"],
    [13489,"2023-08-09T14:56:16","8,55","247,19"],
    [13490,"2023-08-09T14:58:14","13,58","197,57"],
    [13491,"2023-08-09T14:58:17","16,14","197,57"],
    [13492,"2023-08-09T15:00:14","13,36","233,29"],
    [13493,"2023-08-09T15:00:17","13,06","233,29"],
    [13494,"2023-08-09T15:02:16","14,02","230,35"],
    [13495,"2023-08-09T15:02:19","12,71","230,35"],
    [13496,"2023-08-09T15:04:19","15,14","248,73"],
    [13497,"2023-08-09T15:04:22","18,33","248,73"],
    [13498,"2023-08-09T15:06:21","12,34","225,61"],
    [13499,"2023-08-09T15:06:24","7,19","225,61"],
    [13500,"2023-08-09T15:08:22","19,3","219,55"],
    [13501,"2023-08-09T15:08:25","20,25","219,55"],
    [13502,"2023-08-09T15:10:24","11,8","226,7"],
    [13503,"2023-08-09T15:10:27","14,65","226,7"],
    [13504,"2023-08-09T15:12:25","14,13","235,28"],
    [13505,"2023-08-09T15:12:28","12,43","235,28"],
    [13506,"2023-08-09T15:14:27","15,46","217,22"],
    [13507,"2023-08-09T15:14:31","14,89","217,22"],
    [13508,"2023-08-09T15:16:34","14,91","209,16"],
    [13509,"2023-08-09T15:16:37","16,3","209,16"],
    [13510,"2023-08-09T15:18:35","15,2","231,2"],
    [13511,"2023-08-09T15:18:38","16,95","231,2"],
    [13512,"2023-08-09T15:20:36","18,69","210,89"],
    [13513,"2023-08-09T15:20:39","19,95","210,89"],
    [13514,"2023-08-09T15:22:38","13,59","207,48"],
    [13515,"2023-08-09T15:22:41","20,78","207,48"],
    [13516,"2023-08-09T15:24:41","10,34","214,86"],
    [13517,"2023-08-09T15:24:44","10,97","214,86"],
    [13518,"2023-08-09T15:26:43","9,97","209,22"],
    [13519,"2023-08-09T15:26:46","9,98","209,22"],
    [13520,"2023-08-09T15:28:45","13,98","214,25"],
    [13521,"2023-08-09T15:28:48","17,64","214,25"],
    [13522,"2023-08-09T15:30:44","14,32","231,95"],
    [13523,"2023-08-09T15:30:48","14,21","231,95"],
    [13524,"2023-08-09T15:32:46","19,41","209,6"],
    [13525,"2023-08-09T15:32:49","20,13","209,6"],
    [13526,"2023-08-09T15:34:47","16,31","244,65"],
    [13527,"2023-08-09T15:34:50","17,2","244,65"],
    [13528,"2023-08-09T15:36:48","16,13","212,72"],
    [13529,"2023-08-09T15:36:51","12,73","212,72"],
    [13530,"2023-08-09T15:38:50","17,27","222,67"],
    [13531,"2023-08-09T15:38:53","15,67","222,67"],
    [13532,"2023-08-09T15:40:53","15,66","213,93"],
    [13533,"2023-08-09T15:40:56","19,74","213,93"],
    [13534,"2023-08-09T15:42:56","16,84","223,41"],
    [13535,"2023-08-09T15:42:59","14,42","223,41"],
    [13536,"2023-08-09T15:44:59","20,75","226,48"],
    [13537,"2023-08-09T15:45:02","20,5","226,48"],
    [13538,"2023-08-09T15:47:00","16,78","221,62"],
    [13539,"2023-08-09T15:47:03","18,17","221,62"],
    [13540,"2023-08-09T15:49:02","14,45","236,74"],
    [13541,"2023-08-09T15:49:05","13,56","236,74"],
    [13542,"2023-08-09T15:51:05","11,71","224,04"],
    [13543,"2023-08-09T15:51:08","14,7","224,04"],
    [13544,"2023-08-09T15:53:05","14,51","214,02"],
    [13545,"2023-08-09T15:53:11","14,37","214,02"],
    [13546,"2023-08-09T15:55:11","13,35","220,1"],
    [13547,"2023-08-09T15:55:14","12,71","220,1"],
    [13548,"2023-08-09T15:57:14","12,85","242,43"],
    [13549,"2023-08-09T15:57:17","14,38","242,43"],
    [13550,"2023-08-09T15:59:15","13,08","219,17"],
    [13551,"2023-08-09T15:59:18","13,87","219,17"],
    [13552,"2023-08-09T16:01:18","13,9","229,85"],
    [13553,"2023-08-09T16:01:21","15,45","229,85"],
    [13554,"2023-08-09T16:03:18","14,36","206,92"],
    [13555,"2023-08-09T16:03:21","14,73","206,92"],
    [13556,"2023-08-09T16:05:20","16,27","227,26"],
    [13557,"2023-08-09T16:05:23","14,37","227,26"],
    [13558,"2023-08-09T16:07:22","9,63","231,04"],
    [13559,"2023-08-09T16:07:25","7,5","231,04"],
    [13560,"2023-08-09T16:09:24","13,54","221,41"],
    [13561,"2023-08-09T16:09:27","11,45","221,41"],
    [13562,"2023-08-09T16:11:25","13,3","242,16"],
    [13563,"2023-08-09T16:11:28","12,77","242,16"],
    [13564,"2023-08-09T16:13:27","10,51","236,99"],
    [13565,"2023-08-09T16:13:30","8,89","236,99"],
    [13566,"2023-08-09T16:15:30","9,02","226,07"],
    [13567,"2023-08-09T16:15:33","9,47","226,07"],
    [13568,"2023-08-09T16:17:30","14,42","227,4"],
    [13569,"2023-08-09T16:17:33","17,54","227,4"],
    [13570,"2023-08-09T16:19:33","14,06","211,33"],
    [13571,"2023-08-09T16:19:36","12,59","211,33"],
    [13572,"2023-08-09T16:21:33","13,69","215,81"],
    [13573,"2023-08-09T16:21:36","13,17","215,81"],
    [13574,"2023-08-09T16:23:35","11,47","209,32"],
    [13575,"2023-08-09T16:23:39","15,17","209,32"],
    [13576,"2023-08-09T16:25:38","6,27","190,99"],
    [13577,"2023-08-09T16:25:41","9,62","190,99"],
    [13578,"2023-08-09T16:27:40","13,26","219,35"],
    [13579,"2023-08-09T16:27:43","14,03","219,35"],
    [13580,"2023-08-09T16:29:42","7,78","200,81"],
    [13581,"2023-08-09T16:29:45","8,18","200,81"],
    [13582,"2023-08-09T16:31:44","12,68","226,75"],
    [13583,"2023-08-09T16:31:47","14,71","226,75"],
    [13584,"2023-08-09T16:33:43","12,04","223,71"],
    [13585,"2023-08-09T16:33:47","12,21","223,71"],
    [13586,"2023-08-09T16:35:45","4,69","221,49"],
    [13587,"2023-08-09T16:35:48","8,28","221,49"],
    [13588,"2023-08-09T16:37:47","9,82","233,7"],
    [13589,"2023-08-09T16:37:50","9,37","233,7"],
    [13590,"2023-08-09T16:39:49","7,17","231,87"],
    [13591,"2023-08-09T16:39:52","7,85","231,87"],
    [13592,"2023-08-09T16:41:51","11,73","217,79"],
    [13593,"2023-08-09T16:41:54","9,62","217,79"],
    [13594,"2023-08-09T16:43:53","7,43","221,25"],
    [13595,"2023-08-09T16:43:56","8,21","221,25"],
    [13596,"2023-08-09T16:45:55","8,52","230,26"],
    [13597,"2023-08-09T16:45:58","8,56","230,26"],
    [13598,"2023-08-09T16:47:56","13,16","234,21"],
    [13599,"2023-08-09T16:48:00","13,77","234,21"],
    [13600,"2023-08-09T16:49:55","9,98","236,28"],
    [13601,"2023-08-09T16:50:01","7,98","236,28"],
    [13602,"2023-08-09T16:52:00","12,14","231,61"],
    [13603,"2023-08-09T16:52:03","10,23","231,61"],
    [13604,"2023-08-09T16:54:00","11,9","239,08"],
    [13605,"2023-08-09T16:54:03","13,24","239,08"],
    [13606,"2023-08-09T16:56:01","8,79","224,46"],
    [13607,"2023-08-09T16:56:04","9,88","224,46"],
    [13608,"2023-08-09T16:58:03","10,36","218,89"],
    [13609,"2023-08-09T16:58:06","9,28","218,89"],
    [13610,"2023-08-09T17:00:04","9,84","235"],
    [13611,"2023-08-09T17:00:07","10,41","235"],
    [13612,"2023-08-09T17:02:05","12,92","213,67"],
    [13613,"2023-08-09T17:02:08","12,38","213,67"],
    [13614,"2023-08-09T17:04:07","10,7","224,05"],
    [13615,"2023-08-09T17:04:10","9,34","224,05"],
    [13616,"2023-08-09T17:06:09","7,32","172,39"],
    [13617,"2023-08-09T17:06:12","13,02","172,39"],
    [13618,"2023-08-09T17:08:12","7,86","230,7"],
    [13619,"2023-08-09T17:08:15","9,05","230,7"],
    [13620,"2023-08-09T17:10:14","8,05","229,1"],
    [13621,"2023-08-09T17:10:17","9,4","229,1"],
    [13622,"2023-08-09T17:12:14","13,02","234,29"],
    [13623,"2023-08-09T17:12:18","13,44","234,29"],
    [13624,"2023-08-09T17:14:17","10,14","218,01"],
    [13625,"2023-08-09T17:14:20","9,75","218,01"],
    [13626,"2023-08-09T17:16:17","13,4","221,02"],
    [13627,"2023-08-09T17:16:20","12,05","221,02"],
    [13628,"2023-08-09T17:18:19","11,56","235,92"],
    [13629,"2023-08-09T17:18:22","10,43","235,92"],
    [13630,"2023-08-09T17:20:20","14,15","211,89"],
    [13631,"2023-08-09T17:20:23","10,24","211,89"],
    [13632,"2023-08-09T17:22:23","11,11","200,36"],
    [13633,"2023-08-09T17:22:26","8,91","200,36"],
    [13634,"2023-08-09T17:24:24","9,14","208,5"],
    [13635,"2023-08-09T17:24:28","8,55","208,5"],
    [13636,"2023-08-09T17:26:27","11,51","244,42"],
    [13637,"2023-08-09T17:26:30","11,52","244,42"],
    [13638,"2023-08-09T17:28:30","5,23","230,42"],
    [13639,"2023-08-09T17:28:33","6,45","230,42"],
    [13640,"2023-08-09T17:30:30","12,83","202"],
    [13641,"2023-08-09T17:30:33","12,35","202"],
    [13642,"2023-08-09T17:32:32","9,39","236,95"],
    [13643,"2023-08-09T17:32:36","6,1","236,95"],
    [13644,"2023-08-09T17:34:34","10,6","217,11"],
    [13645,"2023-08-09T17:34:37","10,13","217,11"],
    [13646,"2023-08-09T17:36:36","7,51","236,62"],
    [13647,"2023-08-09T17:36:39","8,55","236,62"],
    [13648,"2023-08-09T17:38:40","8,61","218,36"],
    [13649,"2023-08-09T17:38:44","8,82","218,36"],
    [13650,"2023-08-09T17:40:42","7,15","208,24"],
    [13651,"2023-08-09T17:40:45","10,05","208,24"],
    [13652,"2023-08-09T17:42:44","8,7","230,13"],
    [13653,"2023-08-09T17:42:47","9,52","230,13"],
    [13654,"2023-08-09T17:44:45","9,82","220,13"],
    [13655,"2023-08-09T17:44:48","9,98","220,13"],
    [13656,"2023-08-09T17:46:46","8,11","250,09"],
    [13657,"2023-08-09T17:46:49","11,7","250,09"],
    [13658,"2023-08-09T17:48:49","9,82","244,62"],
    [13659,"2023-08-09T17:48:52","9,68","244,62"],
    [13660,"2023-08-09T17:50:48","11,59","233,42"],
    [13661,"2023-08-09T17:50:52","12,48","233,42"],
    [13662,"2023-08-09T17:52:50","9,23","248,2"],
    [13663,"2023-08-09T17:52:53","8,17","248,2"],
    [13664,"2023-08-09T17:54:50","10,17","222,81"],
    [13665,"2023-08-09T17:54:53","8,36","222,81"],
    [13666,"2023-08-09T17:56:53","9,84","244,77"],
    [13667,"2023-08-09T17:56:56","10,1","244,77"],
    [13668,"2023-08-09T17:58:55","6,88","258,65"],
    [13669,"2023-08-09T17:58:58","6,69","258,65"],
    [13670,"2023-08-09T18:00:58","6,11","257,19"],
    [13671,"2023-08-09T18:01:01","7,66","257,19"],
    [13672,"2023-08-09T18:03:00","9,04","276,44"],
    [13673,"2023-08-09T18:03:04","9,21","276,44"],
    [13674,"2023-08-09T18:05:03","5,32","253,42"],
    [13675,"2023-08-09T18:05:06","6,85","253,42"],
    [13676,"2023-08-09T18:07:05","6,21","280,57"],
    [13677,"2023-08-09T18:07:08","5,7","280,57"],
    [13678,"2023-08-09T18:09:06","8,74","269,24"],
    [13679,"2023-08-09T18:09:09","11,03","269,24"],
    [13680,"2023-08-09T18:11:08","9,87","272,22"],
    [13681,"2023-08-09T18:11:11","9,53","272,22"],
    [13682,"2023-08-09T18:13:10","8,41","268,09"],
    [13683,"2023-08-09T18:13:13","8,4","268,09"],
    [13684,"2023-08-09T18:15:10","10,77","277"],
    [13685,"2023-08-09T18:15:14","8,79","277"],
    [13686,"2023-08-09T18:17:12","6,6","287,07"],
    [13687,"2023-08-09T18:17:15","7,6","287,07"],
    [13688,"2023-08-09T18:19:13","9,68","290,82"],
    [13689,"2023-08-09T18:19:16","9,89","290,82"],
    [13690,"2023-08-09T18:21:14","7,72","243,24"],
    [13691,"2023-08-09T18:21:17","8,93","243,24"],
    [13692,"2023-08-09T18:23:17","9,68","278,53"],
    [13693,"2023-08-09T18:23:20","9,55","278,53"],
    [13694,"2023-08-09T18:25:18","8,45","286,97"],
    [13695,"2023-08-09T18:25:21","8,66","286,97"],
    [13696,"2023-08-09T18:27:19","11,06","256,46"],
    [13697,"2023-08-09T18:27:22","10,74","256,46"],
    [13698,"2023-08-09T18:29:21","7,61","233,01"],
    [13699,"2023-08-09T18:29:25","9,26","233,01"],
    [13700,"2023-08-09T18:31:26","9,29","284,63"],
    [13701,"2023-08-09T18:31:29","8,84","284,63"],
    [13702,"2023-08-09T18:33:28","7,83","269,25"],
    [13703,"2023-08-09T18:33:31","7,41","269,25"],
    [13704,"2023-08-09T18:35:28","6,12","292,62"],
    [13705,"2023-08-09T18:35:31","4,05","292,62"],
    [13706,"2023-08-09T18:37:29","4,42","285,95"],
    [13707,"2023-08-09T18:37:32","3,16","285,95"],
    [13708,"2023-08-09T18:39:31","7,24","265,65"],
    [13709,"2023-08-09T18:39:34","7,27","265,65"],
    [13710,"2023-08-09T18:41:32","6,8","296,11"],
    [13711,"2023-08-09T18:41:35","6,98","296,11"],
    [13712,"2023-08-09T18:43:33","6,96","298,6"],
    [13713,"2023-08-09T18:43:36","7,59","298,6"],
    [13714,"2023-08-09T18:45:35","6,6","283,27"],
    [13715,"2023-08-09T18:45:38","6,64","283,27"],
    [13716,"2023-08-09T18:47:36","7,18","288,31"],
    [13717,"2023-08-09T18:47:39","8,04","288,31"],
    [13718,"2023-08-09T18:49:41","7,94","291,61"],
    [13719,"2023-08-09T18:49:44","6,69","291,61"],
    [13720,"2023-08-09T18:51:45","6,67","293,76"],
    [13721,"2023-08-09T18:51:48","6,83","293,76"],
    [13722,"2023-08-09T18:53:45","8,95","298,46"],
    [13723,"2023-08-09T18:53:49","8,04","298,46"],
    [13724,"2023-08-09T18:55:48","7,45","294,71"],
    [13725,"2023-08-09T18:55:51","7,87","294,71"],
    [13726,"2023-08-09T18:57:51","7,92","310"],
    [13727,"2023-08-09T18:57:54","8,3","310"],
    [13728,"2023-08-09T18:59:52","6,62","315,93"],
    [13729,"2023-08-09T18:59:55","6,54","315,93"],
    [13730,"2023-08-09T19:01:54","8,65","303,78"],
    [13731,"2023-08-09T19:01:57","7,81","303,78"],
    [13732,"2023-08-09T19:03:56","6,43","302,72"],
    [13733,"2023-08-09T19:03:59","7,11","302,72"],
    [13734,"2023-08-09T19:05:58","4,8","303,91"],
    [13735,"2023-08-09T19:06:01","4,62","303,91"],
    [13736,"2023-08-09T19:07:59","4,05","290,06"],
    [13737,"2023-08-09T19:08:02","4,47","290,06"],
    [13738,"2023-08-09T19:10:01","5,3","282,36"],
    [13739,"2023-08-09T19:10:04","5,15","282,36"],
    [13740,"2023-08-09T19:12:02","6,31","260,92"],
    [13741,"2023-08-09T19:12:08","6,45","260,92"],
    [13742,"2023-08-09T19:14:08","5,8","295,07"],
    [13743,"2023-08-09T19:14:11","5,47","295,07"],
    [13744,"2023-08-09T19:16:11","6,95","310,48"],
    [13745,"2023-08-09T19:16:14","6,44","310,48"],
    [13746,"2023-08-09T19:18:14","5,94","288,44"],
    [13747,"2023-08-09T19:18:17","5,98","288,44"],
    [13748,"2023-08-09T19:20:16","8,02","304,39"],
    [13749,"2023-08-09T19:20:19","7,07","304,39"],
    [13750,"2023-08-09T19:22:17","7,79","308,54"],
    [13751,"2023-08-09T19:22:20","7,6","308,54"],
    [13752,"2023-08-09T19:24:19","6,81","314,92"],
    [13753,"2023-08-09T19:24:22","7,15","314,92"],
    [13754,"2023-08-09T19:26:19","5,9","325,52"],
    [13755,"2023-08-09T19:26:22","6,09","325,52"],
    [13756,"2023-08-09T19:28:23","6,07","328,82"],
    [13757,"2023-08-09T19:28:26","6,92","328,82"],
    [13758,"2023-08-09T19:30:26","6,06","344,98"],
    [13759,"2023-08-09T19:30:29","7,28","344,98"],
    [13760,"2023-08-09T19:32:26","7,54","327,16"],
    [13761,"2023-08-09T19:32:29","6,93","327,16"],
    [13762,"2023-08-09T19:34:27","8,97","353,28"],
    [13763,"2023-08-09T19:34:30","7,75","353,28"],
    [13764,"2023-08-09T19:36:30","6,53","326,58"],
    [13765,"2023-08-09T19:36:33","6,37","326,58"],
    [13766,"2023-08-09T19:38:35","6,43","348,06"],
    [13767,"2023-08-09T19:38:38","6,09","348,06"],
    [13768,"2023-08-09T19:40:36","8,64","318,2"],
    [13769,"2023-08-09T19:40:39","7,41","318,2"],
    [13770,"2023-08-09T19:42:39","6,02","324,43"],
    [13771,"2023-08-09T19:42:42","6,38","324,43"],
    [13772,"2023-08-09T19:44:40","6,27","300,14"],
    [13773,"2023-08-09T19:44:43","6,53","300,14"],
    [13774,"2023-08-09T19:46:41","6,26","298,01"],
    [13775,"2023-08-09T19:46:44","5,87","298,01"],
    [13776,"2023-08-09T19:48:43","6,73","311,75"],
    [13777,"2023-08-09T19:48:46","6,37","311,75"],
    [13778,"2023-08-09T19:50:44","5,18","295,77"],
    [13779,"2023-08-09T19:50:48","5,35","295,77"],
    [13780,"2023-08-09T19:52:45","5,84","303,72"],
    [13781,"2023-08-09T19:52:48","5,51","303,72"],
    [13782,"2023-08-09T19:54:47","6,45","310,13"],
    [13783,"2023-08-09T19:54:50","6,76","310,13"],
    [13784,"2023-08-09T19:56:48","5,66","328,18"],
    [13785,"2023-08-09T19:56:51","5,93","328,18"],
    [13786,"2023-08-09T19:58:50","5,27","322,51"],
    [13787,"2023-08-09T19:58:53","7,35","322,51"],
    [13788,"2023-08-09T20:00:53","6,18","328,61"],
    [13789,"2023-08-09T20:00:56","6,79","328,61"],
    [13790,"2023-08-09T20:02:53","7,15","336,97"],
    [13791,"2023-08-09T20:02:56","6,64","336,97"],
    [13792,"2023-08-09T20:04:56","5,63","341,96"],
    [13793,"2023-08-09T20:04:59","6,21","341,96"],
    [13794,"2023-08-09T20:06:59","5,18","328,12"],
    [13795,"2023-08-09T20:07:02","5,5","328,12"],
    [13796,"2023-08-09T20:09:00","5,54","329,22"],
    [13797,"2023-08-09T20:09:03","7,09","329,22"],
    [13798,"2023-08-09T20:11:00","4,75","343,42"],
    [13799,"2023-08-09T20:11:03","3,94","343,42"],
    [13800,"2023-08-09T20:13:03","8,74","312,67"],
    [13801,"2023-08-09T20:13:06","7,78","312,67"],
    [13802,"2023-08-09T20:15:05","6,29","351,95"],
    [13803,"2023-08-09T20:15:08","5,45","351,95"],
    [13804,"2023-08-09T20:17:08","6,35","340,36"],
    [13805,"2023-08-09T20:17:11","8,23","340,36"],
    [13806,"2023-08-09T20:19:10","7,55","344,31"],
    [13807,"2023-08-09T20:19:13","6,99","344,31"],
    [13808,"2023-08-09T20:21:10","7,48","335,1"],
    [13809,"2023-08-09T20:21:13","8,1","335,1"],
    [13810,"2023-08-09T20:23:13","7,25","319,48"],
    [13811,"2023-08-09T20:23:16","6,95","319,48"],
    [13812,"2023-08-09T20:25:15","8,27","310,74"],
    [13813,"2023-08-09T20:25:19","7,51","310,74"],
    [13814,"2023-08-09T20:27:17","7,8","309,63"],
    [13815,"2023-08-09T20:27:20","7,81","309,63"],
    [13816,"2023-08-09T20:29:19","7,34","308,27"],
    [13817,"2023-08-09T20:29:22","7,43","308,27"],
    [13818,"2023-08-09T20:31:22","8,97","312,61"],
    [13819,"2023-08-09T20:31:25","8,95","312,61"],
    [13820,"2023-08-09T20:33:24","7,11","321,62"],
    [13821,"2023-08-09T20:33:27","6,63","321,62"],
    [13822,"2023-08-09T20:35:26","7,58","326,22"],
    [13823,"2023-08-09T20:35:29","7,92","326,22"],
    [13824,"2023-08-09T20:37:27","8,83","314,52"],
    [13825,"2023-08-09T20:37:30","8,85","314,52"],
    [13826,"2023-08-09T20:39:28","5,8","326,18"],
    [13827,"2023-08-09T20:39:31","5,84","326,18"],
    [13828,"2023-08-09T20:41:30","8,29","342,39"],
    [13829,"2023-08-09T20:41:33","7,25","342,39"],
    [13830,"2023-08-09T20:43:31","8,76","333,73"],
    [13831,"2023-08-09T20:43:34","9,52","333,73"],
    [13832,"2023-08-09T20:45:31","7,05","340,94"],
    [13833,"2023-08-09T20:45:34","6,99","340,94"],
    [13834,"2023-08-09T20:47:33","5,26","330,19"],
    [13835,"2023-08-09T20:47:36","6,09","330,19"],
    [13836,"2023-08-09T20:49:32","6,24","341,76"],
    [13837,"2023-08-09T20:49:39","8,36","341,76"],
    [13838,"2023-08-09T20:51:37","7,46","336,88"],
    [13839,"2023-08-09T20:51:40","9,45","336,88"],
    [13840,"2023-08-09T20:53:40","6,34","325,47"],
    [13841,"2023-08-09T20:53:42","6,19","325,47"],
    [13842,"2023-08-09T20:55:41","7,4","328,3"],
    [13843,"2023-08-09T20:55:44","8,63","328,3"],
    [13844,"2023-08-09T20:57:42","6,34","336,13"],
    [13845,"2023-08-09T20:57:45","5,73","336,13"],
    [13846,"2023-08-09T20:59:45","8,5","353,42"],
    [13847,"2023-08-09T20:59:48","8,08","353,42"],
    [13848,"2023-08-09T20:59:57","10,1","346,46"],
    [13849,"2023-08-09T21:01:48","7,28","334,69"],
    [13850,"2023-08-09T21:01:51","7,01","334,69"],
    [13851,"2023-08-09T21:03:50","7,41","343,81"],
    [13852,"2023-08-09T21:03:53","7,75","343,81"],
    [13853,"2023-08-09T21:05:51","8,32","341,8"],
    [13854,"2023-08-09T21:05:55","7,95","341,8"],
    [13855,"2023-08-09T21:07:53","10,05","334,54"],
    [13856,"2023-08-09T21:07:56","7,74","334,54"],
    [13857,"2023-08-09T21:09:53","6,31","328,22"],
    [13858,"2023-08-09T21:09:56","6,4","328,22"],
    [13859,"2023-08-09T21:11:56","7,41","321,32"],
    [13860,"2023-08-09T21:11:59","7,46","321,32"],
    [13861,"2023-08-09T21:13:58","7,27","328,73"],
    [13862,"2023-08-09T21:14:01","7,63","328,73"],
    [13863,"2023-08-09T21:15:59","9,69","313,91"],
    [13864,"2023-08-09T21:16:03","9,59","313,91"],
    [13865,"2023-08-09T21:18:04","9,57","297,88"],
    [13866,"2023-08-09T21:18:09","10,06","297,88"],
    [13867,"2023-08-09T21:20:06","9,72","305,66"],
    [13868,"2023-08-09T21:20:09","9,74","305,66"],
    [13869,"2023-08-09T21:22:09","11,74","298,73"],
    [13870,"2023-08-09T21:22:12","11,15","298,73"],
    [13871,"2023-08-09T21:24:11","9,17","309,04"],
    [13872,"2023-08-09T21:24:14","9,12","309,04"],
    [13873,"2023-08-09T21:26:09","11,11","321,35"],
    [13874,"2023-08-09T21:26:15","10,36","321,35"],
    [13875,"2023-08-09T21:28:15","11,01","314,87"],
    [13876,"2023-08-09T21:28:18","10,23","314,87"],
    [13877,"2023-08-09T21:30:18","10,52","324,79"],
    [13878,"2023-08-09T21:30:21","10,87","324,79"],
    [13879,"2023-08-09T21:32:18","10,07","328,61"],
    [13880,"2023-08-09T21:32:21","10,69","328,61"],
    [13881,"2023-08-09T21:34:19","8,45","353,55"],
    [13882,"2023-08-09T21:34:22","9,46","353,55"],
    [13883,"2023-08-09T21:36:22","9,83","340,7"],
    [13884,"2023-08-09T21:36:25","11,2","340,7"],
    [13885,"2023-08-09T21:38:22","10,4","330,48"],
    [13886,"2023-08-09T21:38:25","8,91","330,48"],
    [13887,"2023-08-09T21:40:24","10,26","310,43"],
    [13888,"2023-08-09T21:40:27","9,98","310,43"],
    [13889,"2023-08-09T21:42:25","9,23","324,34"],
    [13890,"2023-08-09T21:42:29","10,9","324,34"],
    [13891,"2023-08-09T21:44:28","6,69","332,79"],
    [13892,"2023-08-09T21:44:31","5,85","332,79"],
    [13893,"2023-08-09T21:46:31","7,31","319,12"],
    [13894,"2023-08-09T21:46:34","6,11","319,12"],
    [13895,"2023-08-09T21:48:32","7,31","325,79"],
    [13896,"2023-08-09T21:48:35","6,42","325,79"],
    [13897,"2023-08-09T21:50:34","8,15","327,64"],
    [13898,"2023-08-09T21:50:37","10,3","327,64"],
    [13899,"2023-08-09T21:52:37","6,56","324,64"],
    [13900,"2023-08-09T21:52:40","7,25","324,64"],
    [13901,"2023-08-09T21:54:38","4,57","314,83"],
    [13902,"2023-08-09T21:54:41","5,47","314,83"],
    [13903,"2023-08-09T21:56:40","7,73","327,89"],
    [13904,"2023-08-09T21:56:43","6,33","327,89"],
    [13905,"2023-08-09T21:58:42","6,31","338,59"],
    [13906,"2023-08-09T21:58:45","5,08","338,59"],
    [13907,"2023-08-09T22:00:43","9,25","332,6"],
    [13908,"2023-08-09T22:00:46","11,73","332,6"],
    [13909,"2023-08-09T22:02:45","10,3","322,17"],
    [13910,"2023-08-09T22:02:48","10,52","322,17"],
    [13911,"2023-08-09T22:04:45","8,34","311,42"],
    [13912,"2023-08-09T22:04:48","9,91","311,42"],
    [13913,"2023-08-09T22:06:47","7,56","331,05"],
    [13914,"2023-08-09T22:06:50","9,1","331,05"],
    [13915,"2023-08-09T22:08:48","6,82","346,07"],
    [13916,"2023-08-09T22:08:51","7,39","346,07"],
    [13917,"2023-08-09T22:10:51","10,15","317,31"],
    [13918,"2023-08-09T22:10:54","8,72","317,31"],
    [13919,"2023-08-09T22:12:53","7,38","310,19"],
    [13920,"2023-08-09T22:12:56","7,59","310,19"],
    [13921,"2023-08-09T22:14:56","6,18","321,95"],
    [13922,"2023-08-09T22:14:59","8,18","321,95"],
    [13923,"2023-08-09T22:16:58","6,96","338,31"],
    [13924,"2023-08-09T22:17:02","6,79","338,31"],
    [13925,"2023-08-09T22:19:01","7,3","323,69"],
    [13926,"2023-08-09T22:19:04","7,12","323,69"],
    [13927,"2023-08-09T22:21:04","7,59","347,87"],
    [13928,"2023-08-09T22:21:07","6,45","347,87"],
    [13929,"2023-08-09T22:23:04","6,7","333,86"],
    [13930,"2023-08-09T22:23:07","6,77","333,86"],
    [13931,"2023-08-09T22:25:06","6,47","337,74"],
    [13932,"2023-08-09T22:25:09","6,64","337,74"],
    [13933,"2023-08-09T22:27:08","7,88","312,56"],
    [13934,"2023-08-09T22:27:11","6,77","312,56"],
    [13935,"2023-08-09T22:29:11","7,3","335,53"],
    [13936,"2023-08-09T22:29:14","8,21","335,53"],
    [13937,"2023-08-09T22:31:13","9,05","320,8"],
    [13938,"2023-08-09T22:31:16","9,11","320,8"],
    [13939,"2023-08-09T22:33:15","7,6","315,52"],
    [13940,"2023-08-09T22:33:18","7,83","315,52"],
    [13941,"2023-08-09T22:35:17","7,99","349,29"],
    [13942,"2023-08-09T22:35:20","6,78","349,29"],
    [13943,"2023-08-09T22:37:18","5,35","335,72"],
    [13944,"2023-08-09T22:37:21","5,57","335,72"],
    [13945,"2023-08-09T22:39:19","6,35","344,87"],
    [13946,"2023-08-09T22:39:22","6,46","344,87"],
    [13947,"2023-08-09T22:41:20","9,25","340,21"],
    [13948,"2023-08-09T22:41:23","7,91","340,21"],
    [13949,"2023-08-09T22:43:23","7,41","348,26"],
    [13950,"2023-08-09T22:43:26","6,07","348,26"],
    [13951,"2023-08-09T22:45:23","6,47","344,93"],
    [13952,"2023-08-09T22:45:26","6,71","344,93"],
    [13953,"2023-08-09T22:47:26","7,25","323,29"],
    [13954,"2023-08-09T22:47:29","5,89","323,29"],
    [13955,"2023-08-09T22:49:27","4,89","340,55"],
    [13956,"2023-08-09T22:49:30","4,88","340,55"],
    [13957,"2023-08-09T22:51:28","7,95","305,1"],
    [13958,"2023-08-09T22:51:31","8,17","305,1"],
    [13959,"2023-08-09T22:53:30","8,68","327,19"],
    [13960,"2023-08-09T22:53:33","9,39","327,19"],
    [13961,"2023-08-09T22:55:33","11,41","315,41"],
    [13962,"2023-08-09T22:55:36","9,79","315,41"],
    [13963,"2023-08-09T22:57:35","6,78","325,39"],
    [13964,"2023-08-09T22:57:38","8,43","325,39"],
    [13965,"2023-08-09T22:59:37","8,59","317,47"],
    [13966,"2023-08-09T22:59:40","9,44","317,47"],
    [13967,"2023-08-09T23:01:42","9,4","324,27"],
    [13968,"2023-08-09T23:01:45","8,41","324,27"],
    [13969,"2023-08-09T23:03:45","9,58","312,6"],
    [13970,"2023-08-09T23:03:48","9,41","312,6"],
    [13971,"2023-08-09T23:05:46","10,91","315,73"],
    [13972,"2023-08-09T23:05:49","12,02","315,73"],
    [13973,"2023-08-09T23:07:46","10,45","312,14"],
    [13974,"2023-08-09T23:07:49","9,15","312,14"],
    [13975,"2023-08-09T23:09:48","9,77","320,57"],
    [13976,"2023-08-09T23:09:51","9,85","320,57"],
    [13977,"2023-08-09T23:11:51","7,11","322,56"],
    [13978,"2023-08-09T23:11:54","10,43","322,56"],
    [13979,"2023-08-09T23:13:53","7,82","346,78"],
    [13980,"2023-08-09T23:13:56","8,73","346,78"],
    [13981,"2023-08-09T23:15:54","7,04","323,96"],
    [13982,"2023-08-09T23:15:57","9,11","323,96"],
    [13983,"2023-08-09T23:17:57","5,06","336,15"],
    [13984,"2023-08-09T23:18:00","6,79","336,15"],
    [13985,"2023-08-09T23:19:59","6,73","328,91"],
    [13986,"2023-08-09T23:20:02","6,67","328,91"],
    [13987,"2023-08-09T23:22:00","7,61","337,16"],
    [13988,"2023-08-09T23:22:03","6,55","337,16"],
    [13989,"2023-08-09T23:24:00","5,26","328,64"],
    [13990,"2023-08-09T23:24:03","5,47","328,64"],
    [13991,"2023-08-09T23:25:59","6,37","331,87"],
    [13992,"2023-08-09T23:26:05","6,02","331,87"],
    [13993,"2023-08-09T23:28:03","7,48","358,73"],
    [13994,"2023-08-09T23:28:06","7,98","358,73"],
    [13995,"2023-08-09T23:30:04","4,94","328,62"],
    [13996,"2023-08-09T23:30:07","5,45","328,62"],
    [13997,"2023-08-09T23:32:06","7,53","312,02"],
    [13998,"2023-08-09T23:32:09","8,24","312,02"],
    [13999,"2023-08-09T23:34:06","7,04","318,51"],
    [14000,"2023-08-09T23:34:09","9,47","318,51"],
    [14001,"2023-08-09T23:36:08","9,56","321"],
    [14002,"2023-08-09T23:36:11","9,95","321"],
    [14003,"2023-08-09T23:38:10","12,91","315,9"],
    [14004,"2023-08-09T23:38:13","12,5","315,9"],
    [14005,"2023-08-09T23:40:10","8,03","320,38"],
    [14006,"2023-08-09T23:40:13","7,77","320,38"],
    [14007,"2023-08-09T23:42:13","9,63","316,28"],
    [14008,"2023-08-09T23:42:16","10,65","316,28"],
    [14009,"2023-08-09T23:44:14","9,3","304,97"],
    [14010,"2023-08-09T23:44:17","8,28","304,97"],
    [14011,"2023-08-09T23:46:17","8,4","316,62"],
    [14012,"2023-08-09T23:46:20","9,27","316,62"],
    [14013,"2023-08-09T23:48:19","8,53","302,54"],
    [14014,"2023-08-09T23:48:22","8,51","302,54"],
    [14015,"2023-08-09T23:50:21","8,02","303,76"],
    [14016,"2023-08-09T23:50:24","6,96","303,76"],
    [14017,"2023-08-09T23:52:22","8,25","307"],
    [14018,"2023-08-09T23:52:25","7,81","307"],
    [14019,"2023-08-09T23:54:22","7,15","298,58"],
    [14020,"2023-08-09T23:54:25","7,3","298,58"],
    [14021,"2023-08-09T23:56:24","7,27","305,24"],
    [14022,"2023-08-09T23:56:27","6,92","305,24"],
    [14023,"2023-08-09T23:58:27","7,03","293,06"],
    [14024,"2023-08-09T23:58:30","7,67","293,06"],
    [14025,"2023-09-09T00:00:28","7,46","298,12"],
    [14026,"2023-09-09T00:00:31","7,2","298,12"],
    [14027,"2023-09-09T00:02:29","7,47","291,04"],
    [14028,"2023-09-09T00:02:32","7,68","291,04"],
    [14029,"2023-09-09T00:04:31","6,09","282,98"],
    [14030,"2023-09-09T00:04:34","6,25","282,98"],
    [14031,"2023-09-09T00:06:34","7,2","306,57"],
    [14032,"2023-09-09T00:06:37","7,43","306,57"],
    [14033,"2023-09-09T00:08:35","7,69","298,53"],
    [14034,"2023-09-09T00:08:38","7,73","298,53"],
    [14035,"2023-09-09T00:10:37","7,81","291,93"],
    [14036,"2023-09-09T00:10:43","7,58","291,93"],
    [14037,"2023-09-09T00:12:43","7,23","298,57"],
    [14038,"2023-09-09T00:12:46","6,33","298,57"],
    [14039,"2023-09-09T00:14:44","9,37","291,61"],
    [14040,"2023-09-09T00:14:47","8,98","291,61"],
    [14041,"2023-09-09T00:16:44","8,18","296,95"],
    [14042,"2023-09-09T00:16:47","8,71","296,95"],
    [14043,"2023-09-09T00:18:45","7,8","288,56"],
    [14044,"2023-09-09T00:18:48","7,35","288,56"],
    [14045,"2023-09-09T00:20:46","7,94","300,64"],
    [14046,"2023-09-09T00:20:49","8,26","300,64"],
    [14047,"2023-09-09T00:22:47","8,27","296,68"],
    [14048,"2023-09-09T00:22:50","8,4","296,68"],
    [14049,"2023-09-09T00:24:49","8,86","309,69"],
    [14050,"2023-09-09T00:24:54","8,71","309,69"],
    [14051,"2023-09-09T00:26:52","8,37","311,31"],
    [14052,"2023-09-09T00:26:55","8,18","311,31"],
    [14053,"2023-09-09T00:28:53","7,59","299,51"],
    [14054,"2023-09-09T00:28:56","8,86","299,51"],
    [14055,"2023-09-09T00:30:54","6,1","328,02"],
    [14056,"2023-09-09T00:30:57","6,57","328,02"],
    [14057,"2023-09-09T00:32:56","6,66","307,92"],
    [14058,"2023-09-09T00:32:59","6,45","307,92"],
    [14059,"2023-09-09T00:34:58","7,37","311,21"],
    [14060,"2023-09-09T00:35:01","6,24","311,21"],
    [14061,"2023-09-09T00:36:59","7,82","318,6"],
    [14062,"2023-09-09T00:37:02","8,1","318,6"],
    [14063,"2023-09-09T00:38:59","6,43","331,79"],
    [14064,"2023-09-09T00:39:02","6,24","331,79"],
    [14065,"2023-09-09T00:41:02","5,82","329,25"],
    [14066,"2023-09-09T00:41:05","5,92","329,25"],
    [14067,"2023-09-09T00:43:03","6,18","337,15"],
    [14068,"2023-09-09T00:43:06","7,3","337,15"],
    [14069,"2023-09-09T00:45:04","5,71","340,47"],
    [14070,"2023-09-09T00:45:07","6,1","340,47"],
    [14071,"2023-09-09T00:47:06","7,08","319,95"],
    [14072,"2023-09-09T00:47:09","6,9","319,95"],
    [14073,"2023-09-09T00:49:09","6,54","355"],
    [14074,"2023-09-09T00:49:12","7,7","355"],
    [14075,"2023-09-09T00:51:10","6,8","333,7"],
    [14076,"2023-09-09T00:51:13","7,6","333,7"],
    [14077,"2023-09-09T00:53:13","6,61","327,9"],
    [14078,"2023-09-09T00:53:16","5,96","327,9"],
    [14079,"2023-09-09T00:55:13","5,96","321,66"],
    [14080,"2023-09-09T00:55:16","4,82","321,66"],
    [14081,"2023-09-09T00:57:15","6,67","347,86"],
    [14082,"2023-09-09T00:57:18","6,02","347,86"],
    [14083,"2023-09-09T00:59:18","8,2","340,89"],
    [14084,"2023-09-09T00:59:21","7,09","340,89"],
    [14085,"2023-09-09T01:01:18","6,34","335,16"],
    [14086,"2023-09-09T01:01:21","6,99","335,16"],
    [14087,"2023-09-09T01:03:20","6,83","313,46"],
    [14088,"2023-09-09T01:03:23","6,19","313,46"],
    [14089,"2023-09-09T01:05:22","6,18","318,27"],
    [14090,"2023-09-09T01:05:26","6,45","318,27"],
    [14091,"2023-09-09T01:07:25","9,09","320,83"],
    [14092,"2023-09-09T01:07:28","9,05","320,83"],
    [14093,"2023-09-09T01:09:27","7,99","305,66"],
    [14094,"2023-09-09T01:09:30","7,82","305,66"],
    [14095,"2023-09-09T01:11:28","8,23","304,42"],
    [14096,"2023-09-09T01:11:31","8,48","304,42"],
    [14097,"2023-09-09T01:13:31","8,2","314,1"],
    [14098,"2023-09-09T01:13:34","7,89","314,1"],
    [14099,"2023-09-09T01:15:34","7,44","310,8"],
    [14100,"2023-09-09T01:15:37","7,19","310,8"],
    [14101,"2023-09-09T01:17:36","6,99","308,77"],
    [14102,"2023-09-09T01:17:39","7,34","308,77"],
    [14103,"2023-09-09T01:19:37","7,4","288,77"],
    [14104,"2023-09-09T01:19:40","6,83","288,77"],
    [14105,"2023-09-09T01:21:41","6,85","315,82"],
    [14106,"2023-09-09T01:21:44","7,88","315,82"],
    [14107,"2023-09-09T01:23:42","9,32","302,87"],
    [14108,"2023-09-09T01:23:45","8,27","302,87"],
    [14109,"2023-09-09T01:25:44","7,67","314,21"],
    [14110,"2023-09-09T01:25:47","7,73","314,21"],
    [14111,"2023-09-09T01:27:47","6,83","287,89"],
    [14112,"2023-09-09T01:27:50","6,72","287,89"],
    [14113,"2023-09-09T01:29:49","8,5","307,3"],
    [14114,"2023-09-09T01:29:52","7,68","307,3"],
    [14115,"2023-09-09T01:31:51","6,43","309,07"],
    [14116,"2023-09-09T01:31:54","6,33","309,07"],
    [14117,"2023-09-09T01:33:52","6,98","296,64"],
    [14118,"2023-09-09T01:33:55","7,59","296,64"],
    [14119,"2023-09-09T01:35:52","7,96","316,77"],
    [14120,"2023-09-09T01:35:55","8,04","316,77"],
    [14121,"2023-09-09T01:37:54","7,99","307,53"],
    [14122,"2023-09-09T01:37:58","8,75","307,53"],
    [14123,"2023-09-09T01:39:56","7,94","304,91"],
    [14124,"2023-09-09T01:39:59","7,63","304,91"],
    [14125,"2023-09-09T01:41:59","9,39","325,05"],
    [14126,"2023-09-09T01:42:02","9,27","325,05"],
    [14127,"2023-09-09T01:43:59","7,66","317,78"],
    [14128,"2023-09-09T01:44:02","8,05","317,78"],
    [14129,"2023-09-09T01:46:00","6,71","349,94"],
    [14130,"2023-09-09T01:46:03","6,86","349,94"],
    [14131,"2023-09-09T01:48:06","6,83","315,62"],
    [14132,"2023-09-09T01:48:09","8,16","315,62"],
    [14133,"2023-09-09T01:50:07","9,2","312,99"],
    [14134,"2023-09-09T01:50:10","9,5","312,99"],
    [14135,"2023-09-09T01:52:09","8,56","303,52"],
    [14136,"2023-09-09T01:52:12","8,79","303,52"],
    [14137,"2023-09-09T01:54:10","11,42","313,66"],
    [14138,"2023-09-09T01:54:13","10,75","313,66"],
    [14139,"2023-09-09T01:56:12","10,63","312,01"],
    [14140,"2023-09-09T01:56:15","9,29","312,01"],
    [14141,"2023-09-09T01:58:15","7,27","323,74"],
    [14142,"2023-09-09T01:58:18","7,08","323,74"],
    [14143,"2023-09-09T02:00:17","7,43","320,74"],
    [14144,"2023-09-09T02:00:20","6,92","320,74"],
    [14145,"2023-09-09T02:02:20","6,61","313,55"],
    [14146,"2023-09-09T02:02:23","6,24","313,55"],
    [14147,"2023-09-09T02:04:23","7,33","312,21"],
    [14148,"2023-09-09T02:04:26","7,76","312,21"],
    [14149,"2023-09-09T02:06:25","9,21","319,72"],
    [14150,"2023-09-09T02:06:28","8,11","319,72"],
    [14151,"2023-09-09T02:08:27","8,13","331,65"],
    [14152,"2023-09-09T02:08:30","7,76","331,65"],
    [14153,"2023-09-09T02:10:29","6,8","330,12"],
    [14154,"2023-09-09T02:10:32","6,99","330,12"],
    [14155,"2023-09-09T02:12:31","9,77","320,32"],
    [14156,"2023-09-09T02:12:34","10,16","320,32"],
    [14157,"2023-09-09T02:14:34","10,14","315,81"],
    [14158,"2023-09-09T02:14:37","7,95","315,81"],
    [14159,"2023-09-09T02:16:35","9,17","332,88"],
    [14160,"2023-09-09T02:16:38","9,98","332,88"],
    [14161,"2023-09-09T02:18:37","7,3","316,12"],
    [14162,"2023-09-09T02:18:40","7,67","316,12"],
    [14163,"2023-09-09T02:20:39","7,73","305,25"],
    [14164,"2023-09-09T02:20:42","8,21","305,25"],
    [14165,"2023-09-09T02:22:41","7,12","318,84"],
    [14166,"2023-09-09T02:22:44","7,56","318,84"],
    [14167,"2023-09-09T02:24:41","8,86","306,24"],
    [14168,"2023-09-09T02:24:44","7,2","306,24"],
    [14169,"2023-09-09T02:26:42","9,12","314,81"],
    [14170,"2023-09-09T02:26:45","9,05","314,81"],
    [14171,"2023-09-09T02:28:44","8,84","315,84"],
    [14172,"2023-09-09T02:28:47","8,07","315,84"],
    [14173,"2023-09-09T02:30:47","8,97","300,08"],
    [14174,"2023-09-09T02:30:50","8,78","300,08"],
    [14175,"2023-09-09T02:32:47","7,8","276,45"],
    [14176,"2023-09-09T02:32:50","8,14","276,45"],
    [14177,"2023-09-09T02:34:48","7,49","301,66"],
    [14178,"2023-09-09T02:34:51","8,27","301,66"],
    [14179,"2023-09-09T02:36:49","8,87","296,19"],
    [14180,"2023-09-09T02:36:53","9,31","296,19"],
    [14181,"2023-09-09T02:38:51","10,01","301,77"],
    [14182,"2023-09-09T02:38:54","9,13","301,77"],
    [14183,"2023-09-09T02:40:53","9,63","306,44"],
    [14184,"2023-09-09T02:40:56","9,48","306,44"],
    [14185,"2023-09-09T02:42:55","8,19","300,52"],
    [14186,"2023-09-09T02:42:58","9,15","300,52"],
    [14187,"2023-09-09T02:44:56","6,99","306,01"],
    [14188,"2023-09-09T02:44:59","7,16","306,01"],
    [14189,"2023-09-09T02:46:57","8,39","302,34"],
    [14190,"2023-09-09T02:47:00","8,76","302,34"],
    [14191,"2023-09-09T02:48:57","8,95","293,96"],
    [14192,"2023-09-09T02:49:00","8,21","293,96"],
    [14193,"2023-09-09T02:50:58","11,77","291,12"],
    [14194,"2023-09-09T02:51:01","9,71","291,12"],
    [14195,"2023-09-09T02:52:58","10,79","295,57"],
    [14196,"2023-09-09T02:53:01","8,59","295,57"],
    [14197,"2023-09-09T02:55:01","8,6","294,24"],
    [14198,"2023-09-09T02:55:04","9,43","294,24"],
    [14199,"2023-09-09T02:57:06","9,39","290,49"],
    [14200,"2023-09-09T02:57:09","7,63","290,49"],
    [14201,"2023-09-09T02:59:08","10,39","286,51"],
    [14202,"2023-09-09T02:59:11","9,84","286,51"],
    [14203,"2023-09-09T03:01:10","11,08","279,18"],
    [14204,"2023-09-09T03:01:13","10,2","279,18"],
    [14205,"2023-09-09T03:03:12","9,1","283,34"],
    [14206,"2023-09-09T03:03:15","9,43","283,34"],
    [14207,"2023-09-09T03:05:15","10,66","284,37"],
    [14208,"2023-09-09T03:05:18","9,31","284,37"],
    [14209,"2023-09-09T03:07:17","9,73","289,94"],
    [14210,"2023-09-09T03:07:20","11,71","289,94"],
    [14211,"2023-09-09T03:09:17","8,18","282,42"],
    [14212,"2023-09-09T03:09:21","9,45","282,42"],
    [14213,"2023-09-09T03:11:19","8,62","284,94"],
    [14214,"2023-09-09T03:11:22","10,17","284,94"],
    [14215,"2023-09-09T03:13:22","9,09","280,52"],
    [14216,"2023-09-09T03:13:25","9,36","280,52"],
    [14217,"2023-09-09T03:15:24","9,3","286,86"],
    [14218,"2023-09-09T03:15:27","8,68","286,86"],
    [14219,"2023-09-09T03:17:27","10,2","265,44"],
    [14220,"2023-09-09T03:17:30","9,71","265,44"],
    [14221,"2023-09-09T03:19:30","7,81","267,74"],
    [14222,"2023-09-09T03:19:33","7,65","267,74"],
    [14223,"2023-09-09T03:21:35","7,72","270,73"],
    [14224,"2023-09-09T03:21:38","8,12","270,73"],
    [14225,"2023-09-09T03:23:36","9,23","259,26"],
    [14226,"2023-09-09T03:23:39","9,57","259,26"],
    [14227,"2023-09-09T03:25:41","9,61","301,06"],
    [14228,"2023-09-09T03:25:44","9,21","301,06"],
    [14229,"2023-09-09T03:27:45","9,23","295,51"],
    [14230,"2023-09-09T03:27:48","8,6","295,51"],
    [14231,"2023-09-09T03:29:45","9,39","305,02"],
    [14232,"2023-09-09T03:29:48","9,91","305,02"],
    [14233,"2023-09-09T03:31:47","9,23","302,95"],
    [14234,"2023-09-09T03:31:50","10,26","302,95"],
    [14235,"2023-09-09T03:33:48","8,87","296,17"],
    [14236,"2023-09-09T03:33:51","9,78","296,17"],
    [14237,"2023-09-09T03:35:51","8,05","284,24"],
    [14238,"2023-09-09T03:35:54","8,65","284,24"],
    [14239,"2023-09-09T03:37:52","9,66","290,45"],
    [14240,"2023-09-09T03:37:55","9,11","290,45"],
    [14241,"2023-09-09T03:39:54","7,91","284,62"],
    [14242,"2023-09-09T03:39:57","8,25","284,62"],
    [14243,"2023-09-09T03:41:55","9,71","298,41"],
    [14244,"2023-09-09T03:41:58","9,68","298,41"],
    [14245,"2023-09-09T03:43:57","8,4","293,92"],
    [14246,"2023-09-09T03:44:00","8,29","293,92"],
    [14247,"2023-09-09T03:45:55","9,04","295,52"],
    [14248,"2023-09-09T03:46:01","9,43","295,52"],
    [14249,"2023-09-09T03:48:01","8,54","298,31"],
    [14250,"2023-09-09T03:48:04","8,17","298,31"],
    [14251,"2023-09-09T03:50:02","6,53","291,17"],
    [14252,"2023-09-09T03:50:06","6,29","291,17"],
    [14253,"2023-09-09T03:52:05","7,05","277,35"],
    [14254,"2023-09-09T03:52:08","8,44","277,35"],
    [14255,"2023-09-09T03:54:07","8,97","293,33"],
    [14256,"2023-09-09T03:54:10","9,77","293,33"],
    [14257,"2023-09-09T03:56:09","9,62","305,32"],
    [14258,"2023-09-09T03:56:12","8,63","305,32"],
    [14259,"2023-09-09T03:58:10","7,8","295,97"],
    [14260,"2023-09-09T03:58:13","7,57","295,97"],
    [14261,"2023-09-09T04:00:12","9,23","315,03"],
    [14262,"2023-09-09T04:00:15","8,98","315,03"],
    [14263,"2023-09-09T04:02:15","8,73","307,46"],
    [14264,"2023-09-09T04:02:18","9,81","307,46"],
    [14265,"2023-09-09T04:04:16","11,55","324,75"],
    [14266,"2023-09-09T04:04:19","10,26","324,75"],
    [14267,"2023-09-09T04:06:17","9,88","303,7"],
    [14268,"2023-09-09T04:06:20","7,82","303,7"],
    [14269,"2023-09-09T04:08:18","8,77","309,22"],
    [14270,"2023-09-09T04:08:21","9,11","309,22"],
    [14271,"2023-09-09T04:10:21","8,89","306,98"],
    [14272,"2023-09-09T04:10:24","8,71","306,98"],
    [14273,"2023-09-09T04:12:22","9,49","299,51"],
    [14274,"2023-09-09T04:12:25","8,39","299,51"],
    [14275,"2023-09-09T04:14:23","8,51","305,42"],
    [14276,"2023-09-09T04:14:26","8,63","305,42"],
    [14277,"2023-09-09T04:16:24","7,38","307,58"],
    [14278,"2023-09-09T04:16:27","7,18","307,58"],
    [14279,"2023-09-09T04:18:25","7,28","302,34"],
    [14280,"2023-09-09T04:18:28","7,94","302,34"],
    [14281,"2023-09-09T04:20:28","7,12","306,25"],
    [14282,"2023-09-09T04:20:31","7,01","306,25"],
    [14283,"2023-09-09T04:22:30","8,49","294,73"],
    [14284,"2023-09-09T04:22:33","8,88","294,73"],
    [14285,"2023-09-09T04:24:33","8,58","308,1"],
    [14286,"2023-09-09T04:24:36","7,87","308,1"],
    [14287,"2023-09-09T04:26:34","8,97","313,47"],
    [14288,"2023-09-09T04:26:37","9,73","313,47"],
    [14289,"2023-09-09T04:28:36","8,49","316,8"],
    [14290,"2023-09-09T04:28:39","9,3","316,8"],
    [14291,"2023-09-09T04:30:37","9,21","315,55"],
    [14292,"2023-09-09T04:30:40","9,05","315,55"],
    [14293,"2023-09-09T04:32:38","6,5","312,21"],
    [14294,"2023-09-09T04:32:42","7,57","312,21"],
    [14295,"2023-09-09T04:34:40","6,73","327,68"],
    [14296,"2023-09-09T04:34:43","6,4","327,68"],
    [14297,"2023-09-09T04:36:42","5,75","343,4"],
    [14298,"2023-09-09T04:36:45","7,01","343,4"],
    [14299,"2023-09-09T04:38:44","7,02","342,34"],
    [14300,"2023-09-09T04:38:47","6,15","342,34"],
    [14301,"2023-09-09T04:40:46","7,47","311,48"],
    [14302,"2023-09-09T04:40:49","7,55","311,48"],
    [14303,"2023-09-09T04:42:51","7,55","16,94"],
    [14304,"2023-09-09T04:42:54","7,83","16,94"],
    [14305,"2023-09-09T04:44:51","8,5","29,37"],
    [14306,"2023-09-09T04:44:54","9,74","29,37"],
    [14307,"2023-09-09T04:46:51","10,1","22,82"],
    [14308,"2023-09-09T04:46:54","9,52","22,82"],
    [14309,"2023-09-09T04:48:52","8,98","26,8"],
    [14310,"2023-09-09T04:48:55","8,36","26,8"],
    [14311,"2023-09-09T04:50:54","11,34","31,19"],
    [14312,"2023-09-09T04:50:57","11,83","31,19"],
    [14313,"2023-09-09T04:52:55","11,26","28,55"],
    [14314,"2023-09-09T04:52:58","11,12","28,55"],
    [14315,"2023-09-09T04:54:57","9,29","30,48"],
    [14316,"2023-09-09T04:55:00","9,07","30,48"],
    [14317,"2023-09-09T04:57:00","11,68","20,72"],
    [14318,"2023-09-09T04:57:03","11,56","20,72"],
    [14319,"2023-09-09T04:59:02","9,45","15,85"],
    [14320,"2023-09-09T04:59:05","9,73","15,85"],
    [14321,"2023-09-09T05:01:04","9,58","360"],
    [14322,"2023-09-09T05:01:08","8,46","360"],
    [14323,"2023-09-09T05:03:07","7,13","350,41"],
    [14324,"2023-09-09T05:03:10","6,82","350,41"],
    [14325,"2023-09-09T05:05:08","8,55","342,27"],
    [14326,"2023-09-09T05:05:11","7,62","342,27"],
    [14327,"2023-09-09T05:07:10","6,78","323,65"],
    [14328,"2023-09-09T05:07:13","6,34","323,65"],
    [14329,"2023-09-09T05:09:10","5,91","314,22"],
    [14330,"2023-09-09T05:09:13","5,12","314,22"],
    [14331,"2023-09-09T05:11:16","5,16","328,03"],
    [14332,"2023-09-09T05:11:19","5,23","328,03"],
    [14333,"2023-09-09T05:13:18","7,02","321,11"],
    [14334,"2023-09-09T05:13:21","6,29","321,11"],
    [14335,"2023-09-09T05:15:19","7,32","323,69"],
    [14336,"2023-09-09T05:15:22","8,02","323,69"],
    [14337,"2023-09-09T05:17:20","5,72","331,36"],
    [14338,"2023-09-09T05:17:24","5,99","331,36"],
    [14339,"2023-09-09T05:19:22","5,08","320,92"],
    [14340,"2023-09-09T05:19:25","4,42","320,92"],
    [14341,"2023-09-09T05:21:24","6,27","327,37"],
    [14342,"2023-09-09T05:21:27","5,55","327,37"],
    [14343,"2023-09-09T05:23:25","5,16","325,17"],
    [14344,"2023-09-09T05:23:28","5,68","325,17"],
    [14345,"2023-09-09T05:25:29","5,6","312,18"],
    [14346,"2023-09-09T05:25:32","5,97","312,18"],
    [14347,"2023-09-09T05:27:30","7,49","306,69"],
    [14348,"2023-09-09T05:27:33","7,06","306,69"],
    [14349,"2023-09-09T05:29:30","7,07","304,53"],
    [14350,"2023-09-09T05:29:33","8,12","304,53"],
    [14351,"2023-09-09T05:31:29","8,11","294,17"],
    [14352,"2023-09-09T05:31:33","8,49","294,17"],
    [14353,"2023-09-09T05:33:33","7,05","300,01"],
    [14354,"2023-09-09T05:33:36","8,86","300,01"],
    [14355,"2023-09-09T05:35:33","8,41","291,78"],
    [14356,"2023-09-09T05:35:36","8,46","291,78"],
    [14357,"2023-09-09T05:37:34","6,7","289,02"],
    [14358,"2023-09-09T05:37:37","7,24","289,02"],
    [14359,"2023-09-09T05:39:36","7,72","298,02"],
    [14360,"2023-09-09T05:39:39","6,47","298,02"],
    [14361,"2023-09-09T05:41:38","8,76","304,87"],
    [14362,"2023-09-09T05:41:41","9,29","304,87"],
    [14363,"2023-09-09T05:43:40","7,33","324,32"],
    [14364,"2023-09-09T05:43:43","7,95","324,32"],
    [14365,"2023-09-09T05:45:42","8,27","313,95"],
    [14366,"2023-09-09T05:45:45","8,47","313,95"],
    [14367,"2023-09-09T05:47:44","7,82","305,96"],
    [14368,"2023-09-09T05:47:47","8,27","305,96"],
    [14369,"2023-09-09T05:49:44","7,11","312,67"],
    [14370,"2023-09-09T05:49:47","7,66","312,67"],
    [14371,"2023-09-09T05:51:45","5,55","306,9"],
    [14372,"2023-09-09T05:51:48","6,38","306,9"],
    [14373,"2023-09-09T05:53:47","8,79","300,96"],
    [14374,"2023-09-09T05:53:50","8,61","300,96"],
    [14375,"2023-09-09T05:55:49","6,14","286,95"],
    [14376,"2023-09-09T05:55:52","5,42","286,95"],
    [14377,"2023-09-09T05:57:51","8,3","300,83"],
    [14378,"2023-09-09T05:57:54","7,6","300,83"],
    [14379,"2023-09-09T05:59:54","8,52","302,69"],
    [14380,"2023-09-09T05:59:57","6,86","302,69"],
    [14381,"2023-09-09T06:01:59","6,82","304,04"],
    [14382,"2023-09-09T06:02:02","6,44","304,04"],
    [14383,"2023-09-09T06:04:02","5,73","319,68"],
    [14384,"2023-09-09T06:04:05","6,21","319,68"],
    [14385,"2023-09-09T06:06:03","7,71","307,19"],
    [14386,"2023-09-09T06:06:06","7,44","307,19"],
    [14387,"2023-09-09T06:08:04","7,51","310,32"],
    [14388,"2023-09-09T06:08:07","7,66","310,32"],
    [14389,"2023-09-09T06:10:06","7,35","306,37"],
    [14390,"2023-09-09T06:10:09","7,2","306,37"],
    [14391,"2023-09-09T06:12:08","7,78","292,59"],
    [14392,"2023-09-09T06:12:12","6,98","292,59"],
    [14393,"2023-09-09T06:14:10","8,71","290,28"],
    [14394,"2023-09-09T06:14:13","9,08","290,28"],
    [14395,"2023-09-09T06:16:10","7,83","293,38"],
    [14396,"2023-09-09T06:16:13","9,89","293,38"],
    [14397,"2023-09-09T06:18:11","10,26","298,16"],
    [14398,"2023-09-09T06:18:14","10,35","298,16"],
    [14399,"2023-09-09T06:20:12","11,74","290,59"],
    [14400,"2023-09-09T06:20:15","9,64","290,59"],
    [14401,"2023-09-09T06:22:14","11,19","286,31"],
    [14402,"2023-09-09T06:22:17","12,38","286,31"],
    [14403,"2023-09-09T06:24:17","13,22","287,51"],
    [14404,"2023-09-09T06:24:20","13,31","287,51"],
    [14405,"2023-09-09T06:26:18","12,6","281,34"],
    [14406,"2023-09-09T06:26:21","11,85","281,34"],
    [14407,"2023-09-09T06:28:19","10,02","292,82"],
    [14408,"2023-09-09T06:28:22","11,24","292,82"],
    [14409,"2023-09-09T06:30:19","10,27","282,79"],
    [14410,"2023-09-09T06:30:22","10,49","282,79"],
    [14411,"2023-09-09T06:32:21","10,68","285,03"],
    [14412,"2023-09-09T06:32:24","11,2","285,03"],
    [14413,"2023-09-09T06:34:21","10,39","272,08"],
    [14414,"2023-09-09T06:34:24","10,84","272,08"],
    [14415,"2023-09-09T06:36:23","11,48","286,16"],
    [14416,"2023-09-09T06:36:26","11,93","286,16"],
    [14417,"2023-09-09T06:38:26","9,75","287,74"],
    [14418,"2023-09-09T06:38:29","9,15","287,74"],
    [14419,"2023-09-09T06:40:29","10,18","270,83"],
    [14420,"2023-09-09T06:40:32","9,75","270,83"],
    [14421,"2023-09-09T06:42:31","7,98","296,58"],
    [14422,"2023-09-09T06:42:34","7,16","296,58"],
    [14423,"2023-09-09T06:44:33","8,57","280,79"],
    [14424,"2023-09-09T06:44:36","8,15","280,79"],
    [14425,"2023-09-09T06:46:38","8,18","276,95"],
    [14426,"2023-09-09T06:46:41","6,99","276,95"],
    [14427,"2023-09-09T06:48:40","5,12","273,27"],
    [14428,"2023-09-09T06:48:43","5,57","273,27"],
    [14429,"2023-09-09T06:50:43","5,01","256,64"],
    [14430,"2023-09-09T06:50:46","4,61","256,64"],
    [14431,"2023-09-09T06:52:44","5,7","261,93"],
    [14432,"2023-09-09T06:52:47","5,21","261,93"],
    [14433,"2023-09-09T06:54:46","5,18","260,46"],
    [14434,"2023-09-09T06:54:52","5,31","260,46"],
    [14435,"2023-09-09T06:56:47","5,77","270,72"],
    [14436,"2023-09-09T06:56:53","5,8","270,72"],
    [14437,"2023-09-09T06:58:53","6,25","257,22"],
    [14438,"2023-09-09T06:58:56","6,68","257,22"],
    [14439,"2023-09-09T07:00:56","6,36","267,24"],
    [14440,"2023-09-09T07:00:59","6,14","267,24"],
    [14441,"2023-09-09T07:03:05","6,16","274,04"],
    [14442,"2023-09-09T07:03:08","6,28","274,04"],
    [14443,"2023-09-09T07:05:05","5,86","278,47"],
    [14444,"2023-09-09T07:05:08","5,29","278,47"],
    [14445,"2023-09-09T07:07:07","5,28","304,62"],
    [14446,"2023-09-09T07:07:11","5,07","304,62"],
    [14447,"2023-09-09T07:09:05","6,57","291,61"],
    [14448,"2023-09-09T07:09:11","6,5","291,61"],
    [14449,"2023-09-09T07:11:09","6,22","292,79"],
    [14450,"2023-09-09T07:11:12","5,71","292,79"],
    [14451,"2023-09-09T07:13:11","8,43","297,16"],
    [14452,"2023-09-09T07:13:14","8,47","297,16"],
    [14453,"2023-09-09T07:15:14","7,42","300,19"],
    [14454,"2023-09-09T07:15:17","7,66","300,19"],
    [14455,"2023-09-09T07:17:16","7,63","277,35"],
    [14456,"2023-09-09T07:17:19","7,14","277,35"],
    [14457,"2023-09-09T07:19:17","7,06","280,05"],
    [14458,"2023-09-09T07:19:20","6,95","280,05"],
    [14459,"2023-09-09T07:21:20","5,64","271,91"],
    [14460,"2023-09-09T07:21:23","5,18","271,91"],
    [14461,"2023-09-09T07:23:23","6,92","295,63"],
    [14462,"2023-09-09T07:23:26","6,87","295,63"],
    [14463,"2023-09-09T07:25:25","6,87","274,28"],
    [14464,"2023-09-09T07:25:27","8,55","274,28"],
    [14465,"2023-09-09T07:27:25","7,28","293,28"],
    [14466,"2023-09-09T07:27:28","6,63","293,28"],
    [14467,"2023-09-09T07:29:28","9,09","289,73"],
    [14468,"2023-09-09T07:29:31","9,4","289,73"],
    [14469,"2023-09-09T07:31:30","10,52","307,25"],
    [14470,"2023-09-09T07:31:33","10,47","307,25"],
    [14471,"2023-09-09T07:33:32","7,72","301,75"],
    [14472,"2023-09-09T07:33:35","7,85","301,75"],
    [14473,"2023-09-09T07:35:34","9,46","319,7"],
    [14474,"2023-09-09T07:35:37","9,42","319,7"],
    [14475,"2023-09-09T07:37:34","6,66","325,17"],
    [14476,"2023-09-09T07:37:37","7,1","325,17"],
    [14477,"2023-09-09T07:39:37","5,63","336,87"],
    [14478,"2023-09-09T07:39:40","5,7","336,87"],
    [14479,"2023-09-09T07:41:37","8,75","316,83"],
    [14480,"2023-09-09T07:41:40","8,81","316,83"],
    [14481,"2023-09-09T07:43:38","10,88","320,2"],
    [14482,"2023-09-09T07:43:41","11,71","320,2"],
    [14483,"2023-09-09T07:45:41","9,96","317,77"],
    [14484,"2023-09-09T07:45:44","10,01","317,77"],
    [14485,"2023-09-09T07:47:44","9,93","325,59"],
    [14486,"2023-09-09T07:47:47","9,69","325,59"],
    [14487,"2023-09-09T07:49:45","8,92","313,89"],
    [14488,"2023-09-09T07:49:48","8,58","313,89"],
    [14489,"2023-09-09T07:51:47","7,6","338,75"],
    [14490,"2023-09-09T07:51:50","8,03","338,75"],
    [14491,"2023-09-09T07:53:49","7,83","316,94"],
    [14492,"2023-09-09T07:53:52","8,97","316,94"],
    [14493,"2023-09-09T07:55:50","10,01","309,68"],
    [14494,"2023-09-09T07:55:53","10,57","309,68"],
    [14495,"2023-09-09T07:57:52","10,97","324,47"],
    [14496,"2023-09-09T07:57:55","9,91","324,47"],
    [14497,"2023-09-09T07:59:55","9,75","313,26"],
    [14498,"2023-09-09T07:59:58","9,55","313,26"],
    [14499,"2023-09-09T08:01:57","9,73","308,88"],
    [14500,"2023-09-09T08:02:01","8,44","308,88"],
    [14501,"2023-09-09T08:04:00","8,11","303,33"],
    [14502,"2023-09-09T08:04:03","6,51","303,33"],
    [14503,"2023-09-09T08:06:02","9,01","309,73"],
    [14504,"2023-09-09T08:06:05","8,91","309,73"],
    [14505,"2023-09-09T08:08:04","8,52","293,38"],
    [14506,"2023-09-09T08:08:07","8,07","293,38"],
    [14507,"2023-09-09T08:10:06","9,75","300,61"],
    [14508,"2023-09-09T08:10:09","8,74","300,61"],
    [14509,"2023-09-09T08:12:09","8,88","287,56"],
    [14510,"2023-09-09T08:12:12","9,28","287,56"],
    [14511,"2023-09-09T08:14:10","9,3","277,7"],
    [14512,"2023-09-09T08:14:13","9,81","277,7"],
    [14513,"2023-09-09T08:16:10","8,57","320,62"],
    [14514,"2023-09-09T08:16:13","8,45","320,62"],
    [14515,"2023-09-09T08:18:13","8,57","294,73"],
    [14516,"2023-09-09T08:18:16","9,34","294,73"],
    [14517,"2023-09-09T08:20:14","8,62","315,26"],
    [14518,"2023-09-09T08:20:17","9,78","315,26"],
    [14519,"2023-09-09T08:22:17","9,11","303,68"],
    [14520,"2023-09-09T08:22:20","8,97","303,68"],
    [14521,"2023-09-09T08:24:18","8,36","299,17"],
    [14522,"2023-09-09T08:24:21","8,59","299,17"],
    [14523,"2023-09-09T08:26:19","9,97","290,77"],
    [14524,"2023-09-09T08:26:22","10,01","290,77"],
    [14525,"2023-09-09T08:28:22","13,06","297,34"],
    [14526,"2023-09-09T08:28:25","12,47","297,34"],
    [14527,"2023-09-09T08:30:24","10,55","295,21"],
    [14528,"2023-09-09T08:30:27","11,48","295,21"],
    [14529,"2023-09-09T08:32:24","9,16","298,43"],
    [14530,"2023-09-09T08:32:27","7,57","298,43"],
    [14531,"2023-09-09T08:34:25","9,33","290,86"],
    [14532,"2023-09-09T08:34:28","8,79","290,86"],
    [14533,"2023-09-09T08:36:25","10,93","300,92"],
    [14534,"2023-09-09T08:36:28","9,83","300,92"],
    [14535,"2023-09-09T08:38:27","8,71","294,63"],
    [14536,"2023-09-09T08:38:30","9,94","294,63"],
    [14537,"2023-09-09T08:40:30","9,77","297,08"],
    [14538,"2023-09-09T08:40:33","10,05","297,08"],
    [14539,"2023-09-09T08:42:33","9,36","304,99"],
    [14540,"2023-09-09T08:42:36","8,92","304,99"],
    [14541,"2023-09-09T08:44:34","9,97","317,95"],
    [14542,"2023-09-09T08:44:37","10,01","317,95"],
    [14543,"2023-09-09T08:46:37","6,62","301,77"],
    [14544,"2023-09-09T08:46:40","6,72","301,77"],
    [14545,"2023-09-09T08:48:39","9,07","304,3"],
    [14546,"2023-09-09T08:48:42","8,71","304,3"],
    [14547,"2023-09-09T08:50:42","8,87","311,02"],
    [14548,"2023-09-09T08:50:45","9,9","311,02"],
    [14549,"2023-09-09T08:52:45","8,06","308,54"],
    [14550,"2023-09-09T08:52:48","9,43","308,54"],
    [14551,"2023-09-09T08:54:48","10,73","311,33"],
    [14552,"2023-09-09T08:54:51","11,04","311,33"],
    [14553,"2023-09-09T08:56:50","10,83","329,96"],
    [14554,"2023-09-09T08:56:53","10,06","329,96"],
    [14555,"2023-09-09T08:58:53","9,34","310,01"],
    [14556,"2023-09-09T08:58:56","9,84","310,01"],
    [14557,"2023-09-09T09:00:56","7,62","325,93"],
    [14558,"2023-09-09T09:00:59","8,37","325,93"],
    [14559,"2023-09-09T09:02:56","8,02","322,15"],
    [14560,"2023-09-09T09:02:59","8,61","322,15"],
    [14561,"2023-09-09T09:04:59","7,6","303,32"],
    [14562,"2023-09-09T09:05:02","7,49","303,32"],
    [14563,"2023-09-09T09:07:00","8,11","281,56"],
    [14564,"2023-09-09T09:07:03","8,73","281,56"],
    [14565,"2023-09-09T09:09:01","7,57","299,87"],
    [14566,"2023-09-09T09:09:04","6,93","299,87"],
    [14567,"2023-09-09T09:11:04","9,04","302,39"],
    [14568,"2023-09-09T09:11:07","9,41","302,39"],
    [14569,"2023-09-09T09:13:05","11,43","310,86"],
    [14570,"2023-09-09T09:13:08","10,01","310,86"],
    [14571,"2023-09-09T09:15:06","8,59","324,5"],
    [14572,"2023-09-09T09:15:09","8,8","324,5"],
    [14573,"2023-09-09T09:17:05","8,21","298,91"],
    [14574,"2023-09-09T09:17:11","9,77","298,91"],
    [14575,"2023-09-09T09:19:10","7,75","309,69"],
    [14576,"2023-09-09T09:19:13","7,68","309,69"],
    [14577,"2023-09-09T09:21:12","10,71","303,39"],
    [14578,"2023-09-09T09:21:15","9,91","303,39"],
    [14579,"2023-09-09T09:23:15","7,91","296,32"],
    [14580,"2023-09-09T09:23:18","7,73","296,32"],
    [14581,"2023-09-09T09:25:18","8,52","298,38"],
    [14582,"2023-09-09T09:25:21","8,82","298,38"],
    [14583,"2023-09-09T09:27:21","10,6","311,64"],
    [14584,"2023-09-09T09:27:24","8,92","311,64"],
    [14585,"2023-09-09T09:29:22","8,76","306,2"],
    [14586,"2023-09-09T09:29:27","8,14","306,2"],
    [14587,"2023-09-09T09:31:25","9,42","297,4"],
    [14588,"2023-09-09T09:31:28","9,74","297,4"],
    [14589,"2023-09-09T09:33:25","7,49","316,04"],
    [14590,"2023-09-09T09:33:28","8,53","316,04"],
    [14591,"2023-09-09T09:35:28","8,06","292,84"],
    [14592,"2023-09-09T09:35:31","7,98","292,84"],
    [14593,"2023-09-09T09:37:30","8,82","317,32"],
    [14594,"2023-09-09T09:37:33","8,85","317,32"],
    [14595,"2023-09-09T09:39:32","7,17","325,32"],
    [14596,"2023-09-09T09:39:35","7,01","325,32"],
    [14597,"2023-09-09T09:41:34","8,96","298,33"],
    [14598,"2023-09-09T09:41:37","9,28","298,33"],
    [14599,"2023-09-09T09:43:36","6,9","317,11"],
    [14600,"2023-09-09T09:43:42","7,07","317,11"],
    [14601,"2023-09-09T09:45:38","6,55","313,27"],
    [14602,"2023-09-09T09:45:45","5,7","313,27"],
    [14603,"2023-09-09T09:47:44","9,13","306,95"],
    [14604,"2023-09-09T09:47:47","8,68","306,95"],
    [14605,"2023-09-09T09:49:46","9,53","317,58"],
    [14606,"2023-09-09T09:49:49","9,91","317,58"],
    [14607,"2023-09-09T09:51:48","10,08","309,9"],
    [14608,"2023-09-09T09:51:51","10,22","309,9"],
    [14609,"2023-09-09T09:53:50","8,1","302,47"],
    [14610,"2023-09-09T09:53:53","7,9","302,47"],
    [14611,"2023-09-09T09:55:52","8,51","300,42"],
    [14612,"2023-09-09T09:55:55","7,54","300,42"],
    [14613,"2023-09-09T09:57:54","6,12","283,26"],
    [14614,"2023-09-09T09:57:57","8,09","283,26"],
    [14615,"2023-09-09T09:59:55","7,43","299,4"],
    [14616,"2023-09-09T09:59:58","7,97","299,4"],
    [14617,"2023-09-09T10:01:57","9,55","274,15"],
    [14618,"2023-09-09T10:02:00","10,47","274,15"],
    [14619,"2023-09-09T10:03:57","8,32","269,69"],
    [14620,"2023-09-09T10:04:01","7,81","269,69"],
    [14621,"2023-09-09T10:06:01","6,82","251,61"],
    [14622,"2023-09-09T10:06:04","7,51","251,61"],
    [14623,"2023-09-09T10:08:03","9,37","309,69"],
    [14624,"2023-09-09T10:08:06","8,04","309,69"],
    [14625,"2023-09-09T10:10:05","7,06","296,76"],
    [14626,"2023-09-09T10:10:08","5,38","296,76"],
    [14627,"2023-09-09T10:12:06","3,99","270,71"],
    [14628,"2023-09-09T10:12:09","3,33","270,71"],
    [14629,"2023-09-09T10:14:07","9,63","317,27"],
    [14630,"2023-09-09T10:14:10","9,24","317,27"],
    [14631,"2023-09-09T10:16:08","11,51","276,94"],
    [14632,"2023-09-09T10:16:11","10,73","276,94"],
    [14633,"2023-09-09T10:18:11","10,38","248,61"],
    [14634,"2023-09-09T10:18:17","12,34","248,61"],
    [14635,"2023-09-09T10:20:14","11,07","269,62"],
    [14636,"2023-09-09T10:20:17","10,25","269,62"],
    [14637,"2023-09-09T10:22:15","9,7","298,63"],
    [14638,"2023-09-09T10:22:18","11,22","298,63"],
    [14639,"2023-09-09T10:24:18","5,99","305,63"],
    [14640,"2023-09-09T10:24:21","10,62","305,63"],
    [14641,"2023-09-09T10:26:21","11,61","292,14"],
    [14642,"2023-09-09T10:26:24","10,9","292,14"],
    [14643,"2023-09-09T10:28:22","10,63","267,56"],
    [14644,"2023-09-09T10:28:25","9,96","267,56"],
    [14645,"2023-09-09T10:30:24","11,47","294,93"],
    [14646,"2023-09-09T10:30:27","12,55","294,93"],
    [14647,"2023-09-09T10:32:26","9,93","269,94"],
    [14648,"2023-09-09T10:32:29","10,81","269,94"],
    [14649,"2023-09-09T10:34:28","8,2","257,24"],
    [14650,"2023-09-09T10:34:31","8,66","257,24"],
    [14651,"2023-09-09T10:36:30","10,66","288,59"],
    [14652,"2023-09-09T10:36:33","12,88","288,59"],
    [14653,"2023-09-09T10:38:32","10,16","286,89"],
    [14654,"2023-09-09T10:38:35","10,09","286,89"],
    [14655,"2023-09-09T10:40:35","9,43","297,77"],
    [14656,"2023-09-09T10:40:38","7,77","297,77"],
    [14657,"2023-09-09T10:42:37","6,94","285,26"],
    [14658,"2023-09-09T10:42:39","7,28","285,26"],
    [14659,"2023-09-09T10:44:38","6,53","294,44"],
    [14660,"2023-09-09T10:44:41","6,48","294,44"],
    [14661,"2023-09-09T10:46:39","6,93","291,23"],
    [14662,"2023-09-09T10:46:42","7,59","291,23"],
    [14663,"2023-09-09T10:48:42","8,55","253,08"],
    [14664,"2023-09-09T10:48:45","8,38","253,08"],
    [14665,"2023-09-09T10:50:44","7,52","307,07"],
    [14666,"2023-09-09T10:50:47","6,37","307,07"],
    [14667,"2023-09-09T10:52:45","5,84","305,64"],
    [14668,"2023-09-09T10:52:48","7,33","305,64"],
    [14669,"2023-09-09T10:54:48","4,81","298,77"],
    [14670,"2023-09-09T10:54:51","5,41","298,77"],
    [14671,"2023-09-09T10:56:49","6,66","250,83"],
    [14672,"2023-09-09T10:56:52","5,97","250,83"],
    [14673,"2023-09-09T10:58:51","6,28","301,36"],
    [14674,"2023-09-09T10:58:54","6,58","301,36"],
    [14675,"2023-09-09T11:00:53","6,14","226,18"],
    [14676,"2023-09-09T11:00:56","6,25","226,18"],
    [14677,"2023-09-09T11:02:56","8,42","242,83"],
    [14678,"2023-09-09T11:02:59","8,56","242,83"],
    [14679,"2023-09-09T11:04:57","7,25","278,16"],
    [14680,"2023-09-09T11:05:01","10,56","278,16"],
    [14681,"2023-09-09T11:06:59","5,03","328,63"],
    [14682,"2023-09-09T11:07:02","4,86","328,63"],
    [14683,"2023-09-09T11:09:00","7,92","269,1"],
    [14684,"2023-09-09T11:09:03","7,82","269,1"],
    [14685,"2023-09-09T11:11:02","6,95","305,75"],
    [14686,"2023-09-09T11:11:05","6,11","305,75"],
    [14687,"2023-09-09T11:13:02","4,76","313,52"],
    [14688,"2023-09-09T11:13:05","7,94","313,52"],
    [14689,"2023-09-09T11:15:05","3,63","228,08"],
    [14690,"2023-09-09T11:15:08","5,84","228,08"],
    [14691,"2023-09-09T11:17:07","5,58","30,44"],
    [14692,"2023-09-09T11:17:10","5,67","30,44"],
    [14693,"2023-09-09T11:19:08","8,93","305,47"],
    [14694,"2023-09-09T11:19:11","8,78","305,47"],
    [14695,"2023-09-09T11:21:09","8,82","308,68"],
    [14696,"2023-09-09T11:21:12","10,65","308,68"],
    [14697,"2023-09-09T11:23:12","7,63","256,17"],
    [14698,"2023-09-09T11:23:15","9,16","256,17"],
    [14699,"2023-09-09T11:25:14","9,24","247,12"],
    [14700,"2023-09-09T11:25:17","10,55","247,12"],
    [14701,"2023-09-09T11:27:15","7,46","274,08"],
    [14702,"2023-09-09T11:27:18","7,41","274,08"],
    [14703,"2023-09-09T11:29:16","10,91","254,1"],
    [14704,"2023-09-09T11:29:19","9,96","254,1"],
    [14705,"2023-09-09T11:31:17","9,4","297,28"],
    [14706,"2023-09-09T11:31:20","8,43","297,28"],
    [14707,"2023-09-09T11:33:17","8,08","291,73"],
    [14708,"2023-09-09T11:33:20","8,76","291,73"],
    [14709,"2023-09-09T11:35:19","9,8","301,8"],
    [14710,"2023-09-09T11:35:22","9,36","301,8"],
    [14711,"2023-09-09T11:37:20","2,44","323,93"],
    [14712,"2023-09-09T11:37:23","2,46","323,93"],
    [14713,"2023-09-09T11:39:23","7,05","258,89"],
    [14714,"2023-09-09T11:39:26","8,34","258,89"],
    [14715,"2023-09-09T11:41:25","8,72","309,41"],
    [14716,"2023-09-09T11:41:29","7,35","309,41"],
    [14717,"2023-09-09T11:43:26","9,65","341,47"],
    [14718,"2023-09-09T11:43:29","8,63","341,47"],
    [14719,"2023-09-09T11:45:26","7,08","360"],
    [14720,"2023-09-09T11:45:29","8,44","360"],
    [14721,"2023-09-09T11:47:27","13,4","324,73"],
    [14722,"2023-09-09T11:47:30","11,78","324,73"],
    [14723,"2023-09-09T11:49:28","13,97","283,5"],
    [14724,"2023-09-09T11:49:31","12,48","283,5"],
    [14725,"2023-09-09T11:51:30","8,91","297,08"],
    [14726,"2023-09-09T11:51:33","8,17","297,08"],
    [14727,"2023-09-09T11:53:31","11,3","293,92"],
    [14728,"2023-09-09T11:53:34","12,75","293,92"],
    [14729,"2023-09-09T11:55:33","13,15","259,77"],
    [14730,"2023-09-09T11:55:36","11,61","259,77"],
    [14731,"2023-09-09T11:57:34","13,48","293,86"],
    [14732,"2023-09-09T11:57:37","13,69","293,86"],
    [14733,"2023-09-09T11:59:36","9,61","12,16"],
    [14734,"2023-09-09T11:59:39","8,44","12,16"],
    [14735,"2023-09-09T12:01:38","12,14","321,67"],
    [14736,"2023-09-09T12:01:41","11,34","321,67"],
    [14737,"2023-09-09T12:03:38","10,09","273,13"],
    [14738,"2023-09-09T12:03:42","11,67","273,13"],
    [14739,"2023-09-09T12:05:40","7,88","255,74"],
    [14740,"2023-09-09T12:05:43","7,78","255,74"],
    [14741,"2023-09-09T12:07:42","6,72","240,47"],
    [14742,"2023-09-09T12:07:45","6,75","240,47"],
    [14743,"2023-09-09T12:09:44","9,1","311,1"],
    [14744,"2023-09-09T12:09:47","9,39","311,1"],
    [14745,"2023-09-09T12:11:49","9,36","300,57"],
    [14746,"2023-09-09T12:11:52","9,55","300,57"],
    [14747,"2023-09-09T12:13:51","3,07","262,53"],
    [14748,"2023-09-09T12:13:54","2,96","262,53"],
    [14749,"2023-09-09T12:15:54","10,03","323,74"],
    [14750,"2023-09-09T12:15:57","9,75","323,74"],
    [14751,"2023-09-09T12:17:54","6,86","306,06"],
    [14752,"2023-09-09T12:17:57","6,38","306,06"],
    [14753,"2023-09-09T12:19:57","10","328,23"],
    [14754,"2023-09-09T12:20:00","6,77","328,23"],
    [14755,"2023-09-09T12:21:58","11,61","290,7"],
    [14756,"2023-09-09T12:22:02","12,38","290,7"],
    [14757,"2023-09-09T12:24:00","4,49","270,7"],
    [14758,"2023-09-09T12:24:03","3,8","270,7"],
    [14759,"2023-09-09T12:26:03","7,52","160,13"],
    [14760,"2023-09-09T12:26:06","5,84","160,13"],
    [14761,"2023-09-09T12:28:06","6,42","232,66"],
    [14762,"2023-09-09T12:28:09","5,99","232,66"],
    [14763,"2023-09-09T12:30:09","9,8","234,82"],
    [14764,"2023-09-09T12:30:12","9,88","234,82"],
    [14765,"2023-09-09T12:32:11","6,72","179,25"],
    [14766,"2023-09-09T12:32:14","7,73","179,25"],
    [14767,"2023-09-09T12:34:11","7,42","160,86"],
    [14768,"2023-09-09T12:34:15","7,4","160,86"],
    [14769,"2023-09-09T12:36:12","7,97","146,2"],
    [14770,"2023-09-09T12:36:15","7,67","146,2"],
    [14771,"2023-09-09T12:38:12","8,95","189,78"],
    [14772,"2023-09-09T12:38:16","9,65","189,78"],
    [14773,"2023-09-09T12:40:15","8,26","173,14"],
    [14774,"2023-09-09T12:40:18","8,99","173,14"],
    [14775,"2023-09-09T12:42:17","11,71","177,39"],
    [14776,"2023-09-09T12:42:20","10,63","177,39"],
    [14777,"2023-09-09T12:44:20","10,96","192,57"],
    [14778,"2023-09-09T12:44:23","10,99","192,57"],
    [14779,"2023-09-09T12:46:23","8,61","184,95"],
    [14780,"2023-09-09T12:46:26","8,49","184,95"],
    [14781,"2023-09-09T12:48:25","10,35","163,65"],
    [14782,"2023-09-09T12:48:28","10,63","163,65"],
    [14783,"2023-09-09T12:50:27","10,97","172,58"],
    [14784,"2023-09-09T12:50:30","8,38","172,58"],
    [14785,"2023-09-09T12:52:29","10,87","173,89"],
    [14786,"2023-09-09T12:52:32","9,98","173,89"],
    [14787,"2023-09-09T12:54:31","11,32","179,37"],
    [14788,"2023-09-09T12:54:34","10,84","179,37"],
    [14789,"2023-09-09T12:56:31","8,53","198,68"],
    [14790,"2023-09-09T12:56:34","10,62","198,68"],
    [14791,"2023-09-09T12:58:32","9,01","205,99"],
    [14792,"2023-09-09T12:58:35","10,8","205,99"],
    [14793,"2023-09-09T13:00:32","8,95","163,96"],
    [14794,"2023-09-09T13:00:36","11,33","163,96"],
    [14795,"2023-09-09T13:02:35","10,83","166,67"],
    [14796,"2023-09-09T13:02:38","11,49","166,67"],
    [14797,"2023-09-09T13:04:37","10,2","181,97"],
    [14798,"2023-09-09T13:04:40","10,46","181,97"],
    [14799,"2023-09-09T13:06:39","10,58","172,11"],
    [14800,"2023-09-09T13:06:42","11","172,11"],
    [14801,"2023-09-09T13:08:40","8,13","175,47"],
    [14802,"2023-09-09T13:08:43","8,72","175,47"],
    [14803,"2023-09-09T13:10:42","9,4","196,04"],
    [14804,"2023-09-09T13:10:45","8,57","196,04"],
    [14805,"2023-09-09T13:12:42","9,69","174,29"],
    [14806,"2023-09-09T13:12:45","8,92","174,29"],
    [14807,"2023-09-09T13:14:44","11,7","179,58"],
    [14808,"2023-09-09T13:14:47","12,19","179,58"],
    [14809,"2023-09-09T13:16:45","10,78","178,19"],
    [14810,"2023-09-09T13:16:48","9,72","178,19"],
    [14811,"2023-09-09T13:18:51","9,78","175,81"],
    [14812,"2023-09-09T13:18:54","9,53","175,81"],
    [14813,"2023-09-09T13:20:51","9,74","182,71"],
    [14814,"2023-09-09T13:20:54","9,23","182,71"],
    [14815,"2023-09-09T13:22:53","11,84","180,35"],
    [14816,"2023-09-09T13:22:57","10,82","180,35"],
    [14817,"2023-09-09T13:24:56","11,62","197,62"],
    [14818,"2023-09-09T13:24:59","11,17","197,62"],
    [14819,"2023-09-09T13:26:56","9,35","179,94"],
    [14820,"2023-09-09T13:26:59","9,4","179,94"],
    [14821,"2023-09-09T13:28:59","8,72","207,14"],
    [14822,"2023-09-09T13:29:02","8,69","207,14"],
    [14823,"2023-09-09T13:31:01","5,74","175,91"],
    [14824,"2023-09-09T13:31:04","5,87","175,91"],
    [14825,"2023-09-09T13:33:04","9,49","190,46"],
    [14826,"2023-09-09T13:33:07","10,48","190,46"],
    [14827,"2023-09-09T13:35:04","11,5","174,38"],
    [14828,"2023-09-09T13:35:07","10,77","174,38"],
    [14829,"2023-09-09T13:37:05","9,17","171,19"],
    [14830,"2023-09-09T13:37:08","11,3","171,19"],
    [14831,"2023-09-09T13:39:07","10,43","193,19"],
    [14832,"2023-09-09T13:39:10","11,09","193,19"],
    [14833,"2023-09-09T13:41:09","9,1","214,86"],
    [14834,"2023-09-09T13:41:12","11,51","214,86"],
    [14835,"2023-09-09T13:43:11","10,53","166,09"],
    [14836,"2023-09-09T13:43:14","9,94","166,09"],
    [14837,"2023-09-09T13:45:16","9,96","188,07"],
    [14838,"2023-09-09T13:45:19","10,55","188,07"],
    [14839,"2023-09-09T13:47:18","11,49","201,26"],
    [14840,"2023-09-09T13:47:21","11,86","201,26"],
    [14841,"2023-09-09T13:49:19","13,39","216,34"],
    [14842,"2023-09-09T13:49:22","12,34","216,34"],
    [14843,"2023-09-09T13:51:22","11,83","181,1"],
    [14844,"2023-09-09T13:51:25","10,65","181,1"],
    [14845,"2023-09-09T13:53:25","10,19","188,2"],
    [14846,"2023-09-09T13:53:28","10,36","188,2"],
    [14847,"2023-09-09T13:55:28","9,9","183,51"],
    [14848,"2023-09-09T13:55:31","12,94","183,51"],
    [14849,"2023-09-09T13:57:30","11,64","198,72"],
    [14850,"2023-09-09T13:57:33","11,87","198,72"],
    [14851,"2023-09-09T13:59:32","12,16","184,77"],
    [14852,"2023-09-09T13:59:35","13,44","184,77"],
    [14853,"2023-09-09T14:01:34","10,33","201,76"],
    [14854,"2023-09-09T14:01:38","9,55","201,76"],
    [14855,"2023-09-09T14:03:37","11,78","180,14"],
    [14856,"2023-09-09T14:03:40","10,49","180,14"],
    [14857,"2023-09-09T14:05:39","9,78","198,31"],
    [14858,"2023-09-09T14:05:42","10,69","198,31"],
    [14859,"2023-09-09T14:07:40","11,07","196,3"],
    [14860,"2023-09-09T14:07:43","11,95","196,3"],
    [14861,"2023-09-09T14:09:41","11,96","190,87"],
    [14862,"2023-09-09T14:09:44","12,12","190,87"],
    [14863,"2023-09-09T14:11:42","14,27","185,55"],
    [14864,"2023-09-09T14:11:45","13,92","185,55"],
    [14865,"2023-09-09T14:13:43","11,61","201,48"],
    [14866,"2023-09-09T14:13:46","11,03","201,48"],
    [14867,"2023-09-09T14:15:44","11,84","200,37"],
    [14868,"2023-09-09T14:15:47","12,05","200,37"],
    [14869,"2023-09-09T14:17:45","11,77","195,24"],
    [14870,"2023-09-09T14:17:48","11,1","195,24"],
    [14871,"2023-09-09T14:19:47","10,8","187,14"],
    [14872,"2023-09-09T14:19:50","9,06","187,14"],
    [14873,"2023-09-09T14:21:48","11,8","208,38"],
    [14874,"2023-09-09T14:21:51","11,84","208,38"],
    [14875,"2023-09-09T14:23:50","10,72","195,91"],
    [14876,"2023-09-09T14:23:53","13,66","195,91"],
    [14877,"2023-09-09T14:25:52","12,12","197,76"],
    [14878,"2023-09-09T14:25:55","12,83","197,76"],
    [14879,"2023-09-09T14:27:54","11,36","206,4"],
    [14880,"2023-09-09T14:27:57","11,94","206,4"],
    [14881,"2023-09-09T14:29:55","10,2","201,73"],
    [14882,"2023-09-09T14:29:58","8,37","201,73"],
    [14883,"2023-09-09T14:31:57","12","203,18"],
    [14884,"2023-09-09T14:32:01","12,92","203,18"],
    [14885,"2023-09-09T14:33:59","9,42","205,27"],
    [14886,"2023-09-09T14:34:02","12,81","205,27"],
    [14887,"2023-09-09T14:36:00","11,59","194,71"],
    [14888,"2023-09-09T14:36:03","10,23","194,71"],
    [14889,"2023-09-09T14:38:03","10,12","192,65"],
    [14890,"2023-09-09T14:38:06","10,05","192,65"],
    [14891,"2023-09-09T14:40:05","11","182,1"],
    [14892,"2023-09-09T14:40:08","8,73","182,1"],
    [14893,"2023-09-09T14:42:08","11,87","216,17"],
    [14894,"2023-09-09T14:42:11","11,3","216,17"],
    [14895,"2023-09-09T14:44:08","10,2","214,02"],
    [14896,"2023-09-09T14:44:11","9,46","214,02"],
    [14897,"2023-09-09T14:46:10","11,94","200"],
    [14898,"2023-09-09T14:46:14","12,2","200"],
    [14899,"2023-09-09T14:48:12","11,02","211,32"],
    [14900,"2023-09-09T14:48:15","11,64","211,32"],
    [14901,"2023-09-09T14:50:14","11,8","183,5"],
    [14902,"2023-09-09T14:50:17","12,22","183,5"],
    [14903,"2023-09-09T14:52:15","11,91","200,08"],
    [14904,"2023-09-09T14:52:18","11,18","200,08"],
    [14905,"2023-09-09T14:54:17","13,59","184,74"],
    [14906,"2023-09-09T14:54:20","11,75","184,74"],
    [14907,"2023-09-09T14:56:20","9,9","198,2"],
    [14908,"2023-09-09T14:56:23","9,27","198,2"],
    [14909,"2023-09-09T14:58:25","9,23","199,37"],
    [14910,"2023-09-09T14:58:28","11,56","199,37"],
    [14911,"2023-09-09T15:00:27","11,78","205,25"],
    [14912,"2023-09-09T15:00:30","11,23","205,25"],
    [14913,"2023-09-09T15:02:30","11,94","208,75"],
    [14914,"2023-09-09T15:02:33","12,73","208,75"],
    [14915,"2023-09-09T15:04:33","14,19","199,58"],
    [14916,"2023-09-09T15:04:36","13,48","199,58"],
    [14917,"2023-09-09T15:06:34","9,65","183,47"],
    [14918,"2023-09-09T15:06:37","11,22","183,47"],
    [14919,"2023-09-09T15:08:36","10,42","192,43"],
    [14920,"2023-09-09T15:08:39","10,5","192,43"],
    [14921,"2023-09-09T15:10:37","11,7","203,13"],
    [14922,"2023-09-09T15:10:41","9,91","203,13"],
    [14923,"2023-09-09T15:12:39","9,95","193,91"],
    [14924,"2023-09-09T15:12:42","10,83","193,91"],
    [14925,"2023-09-09T15:14:41","11,8","200,01"],
    [14926,"2023-09-09T15:14:45","9,04","200,01"],
    [14927,"2023-09-09T15:16:45","9,08","217,8"],
    [14928,"2023-09-09T15:16:48","10,55","217,8"],
    [14929,"2023-09-09T15:18:46","10,71","192,49"],
    [14930,"2023-09-09T15:18:49","11,26","192,49"],
    [14931,"2023-09-09T15:20:47","8,31","213,35"],
    [14932,"2023-09-09T15:20:50","9,95","213,35"],
    [14933,"2023-09-09T15:22:47","8,04","225,73"],
    [14934,"2023-09-09T15:22:51","5,51","225,73"],
    [14935,"2023-09-09T15:24:48","12,02","209,1"],
    [14936,"2023-09-09T15:24:51","14,8","209,1"],
    [14937,"2023-09-09T15:26:49","14,14","213,82"],
    [14938,"2023-09-09T15:26:53","16,87","213,82"],
    [14939,"2023-09-09T15:28:52","11,88","230,48"],
    [14940,"2023-09-09T15:28:55","10,42","230,48"],
    [14941,"2023-09-09T15:30:53","11,66","202,37"],
    [14942,"2023-09-09T15:30:56","14,41","202,37"],
    [14943,"2023-09-09T15:32:55","5,34","229,62"],
    [14944,"2023-09-09T15:32:58","11,04","229,62"],
    [14945,"2023-09-09T15:34:56","8,2","203,64"],
    [14946,"2023-09-09T15:34:59","4,98","203,64"],
    [14947,"2023-09-09T15:36:58","11,74","217,35"],
    [14948,"2023-09-09T15:37:01","13,56","217,35"],
    [14949,"2023-09-09T15:38:59","9,29","204,11"],
    [14950,"2023-09-09T15:39:02","6,32","204,11"],
    [14951,"2023-09-09T15:41:00","10,99","200,54"],
    [14952,"2023-09-09T15:41:07","13,19","200,54"],
    [14953,"2023-09-09T15:43:06","10","218,38"],
    [14954,"2023-09-09T15:43:09","11,06","218,38"],
    [14955,"2023-09-09T15:45:08","9,71","181,38"],
    [14956,"2023-09-09T15:45:11","13,03","181,38"],
    [14957,"2023-09-09T15:47:11","10,03","222,58"],
    [14958,"2023-09-09T15:47:14","8,53","222,58"],
    [14959,"2023-09-09T15:49:13","11,54","217,37"],
    [14960,"2023-09-09T15:49:16","9,61","217,37"],
    [14961,"2023-09-09T15:51:13","10,55","193,07"],
    [14962,"2023-09-09T15:51:16","7,38","193,07"],
    [14963,"2023-09-09T15:53:14","9,14","198,14"],
    [14964,"2023-09-09T15:53:17","8,18","198,14"],
    [14965,"2023-09-09T15:55:15","7,43","190,5"],
    [14966,"2023-09-09T15:55:18","7,41","190,5"],
    [14967,"2023-09-09T15:57:17","7,34","203,51"],
    [14968,"2023-09-09T15:57:21","7,99","203,51"],
    [14969,"2023-09-09T15:59:21","10,32","235,62"],
    [14970,"2023-09-09T15:59:27","10,15","235,62"],
    [14971,"2023-09-09T16:01:27","8,19","191,22"],
    [14972,"2023-09-09T16:01:30","8,72","191,22"],
    [14973,"2023-09-09T16:03:29","10,99","196,56"],
    [14974,"2023-09-09T16:03:32","9,74","196,56"],
    [14975,"2023-09-09T16:05:29","12,16","186,54"],
    [14976,"2023-09-09T16:05:32","11,17","186,54"],
    [14977,"2023-09-09T16:07:31","11,34","205,73"],
    [14978,"2023-09-09T16:07:34","11,62","205,73"],
    [14979,"2023-09-09T16:09:34","12,29","229,27"],
    [14980,"2023-09-09T16:09:37","11,12","229,27"],
    [14981,"2023-09-09T16:11:35","7,4","225,93"],
    [14982,"2023-09-09T16:11:38","9,45","225,93"],
    [14983,"2023-09-09T16:13:36","6,66","203,79"],
    [14984,"2023-09-09T16:13:39","8,04","203,79"],
    [14985,"2023-09-09T16:15:38","6,42","212,46"],
    [14986,"2023-09-09T16:15:41","7,9","212,46"],
    [14987,"2023-09-09T16:17:40","11,62","219,8"],
    [14988,"2023-09-09T16:17:43","11,58","219,8"],
    [14989,"2023-09-09T16:19:41","12,71","200,39"],
    [14990,"2023-09-09T16:19:44","11,24","200,39"],
    [14991,"2023-09-09T16:21:42","8,27","187,76"],
    [14992,"2023-09-09T16:21:45","10,53","187,76"],
    [14993,"2023-09-09T16:23:43","8,53","193,16"],
    [14994,"2023-09-09T16:23:47","10,21","193,16"],
    [14995,"2023-09-09T16:25:46","10,94","185,97"],
    [14996,"2023-09-09T16:25:49","10,33","185,97"],
    [14997,"2023-09-09T16:27:46","8,47","194,08"],
    [14998,"2023-09-09T16:27:49","9,09","194,08"],
    [14999,"2023-09-09T16:29:49","13,25","197,5"],
    [15000,"2023-09-09T16:29:52","8,86","197,5"],
    [15001,"2023-09-09T16:31:52","9,55","220,78"],
    [15002,"2023-09-09T16:31:55","9,37","220,78"],
    [15003,"2023-09-09T16:33:56","9,41","197,01"],
    [15004,"2023-09-09T16:33:59","8,14","197,01"],
    [15005,"2023-09-09T16:35:58","6,85","203,2"],
    [15006,"2023-09-09T16:36:01","7,67","203,2"],
    [15007,"2023-09-09T16:37:59","5,79","209,91"],
    [15008,"2023-09-09T16:38:02","7,32","209,91"],
    [15009,"2023-09-09T16:40:01","6,66","193,86"],
    [15010,"2023-09-09T16:40:04","6,27","193,86"],
    [15011,"2023-09-09T16:42:04","6,69","190,25"],
    [15012,"2023-09-09T16:42:07","7,84","190,25"],
    [15013,"2023-09-09T16:44:05","8,44","192,59"],
    [15014,"2023-09-09T16:44:08","8,29","192,59"],
    [15015,"2023-09-09T16:46:08","8,23","202,23"],
    [15016,"2023-09-09T16:46:11","8,46","202,23"],
    [15017,"2023-09-09T16:48:08","7,98","212,83"],
    [15018,"2023-09-09T16:48:11","6,74","212,83"],
    [15019,"2023-09-09T16:50:10","8,49","204,65"],
    [15020,"2023-09-09T16:50:13","9,81","204,65"],
    [15021,"2023-09-09T16:52:11","7,98","209,1"],
    [15022,"2023-09-09T16:52:15","8,07","209,1"],
    [15023,"2023-09-09T16:54:13","5,89","232,7"],
    [15024,"2023-09-09T16:54:16","5,73","232,7"],
    [15025,"2023-09-09T16:56:15","11,28","229,39"],
    [15026,"2023-09-09T16:56:18","9,62","229,39"],
    [15027,"2023-09-09T16:58:17","6,83","187,65"],
    [15028,"2023-09-09T16:58:20","8,08","187,65"],
    [15029,"2023-09-09T17:00:19","8,46","221,41"],
    [15030,"2023-09-09T17:00:22","6,34","221,41"],
    [15031,"2023-09-09T17:02:21","6,81","255,09"],
    [15032,"2023-09-09T17:02:24","5,45","255,09"],
    [15033,"2023-09-09T17:04:23","7,45","214,39"],
    [15034,"2023-09-09T17:04:26","7,88","214,39"],
    [15035,"2023-09-09T17:06:25","5,92","205,44"],
    [15036,"2023-09-09T17:06:28","6,63","205,44"],
    [15037,"2023-09-09T17:08:27","7,46","144,09"],
    [15038,"2023-09-09T17:08:30","7,01","144,09"],
    [15039,"2023-09-09T17:10:28","6,42","201,76"],
    [15040,"2023-09-09T17:10:31","5,1","201,76"],
    [15041,"2023-09-09T17:12:30","5,49","243,99"],
    [15042,"2023-09-09T17:12:33","5,7","243,99"],
    [15043,"2023-09-09T17:14:32","7,57","227,36"],
    [15044,"2023-09-09T17:14:35","6,84","227,36"],
    [15045,"2023-09-09T17:16:34","8,77","210,24"],
    [15046,"2023-09-09T17:16:37","7,59","210,24"],
    [15047,"2023-09-09T17:18:35","6,15","192,62"],
    [15048,"2023-09-09T17:18:38","6,28","192,62"],
    [15049,"2023-09-09T17:20:37","10,68","200,2"],
    [15050,"2023-09-09T17:20:40","8,58","200,2"],
    [15051,"2023-09-09T17:22:39","10,24","203,4"],
    [15052,"2023-09-09T17:22:42","9,72","203,4"],
    [15053,"2023-09-09T17:24:42","7,64","196,33"],
    [15054,"2023-09-09T17:24:45","8,26","196,33"],
    [15055,"2023-09-09T17:26:44","8,86","202,23"],
    [15056,"2023-09-09T17:26:47","9,03","202,23"],
    [15057,"2023-09-09T17:28:46","7,07","223,52"],
    [15058,"2023-09-09T17:28:49","7,78","223,52"],
    [15059,"2023-09-09T17:30:52","7,81","212,62"],
    [15060,"2023-09-09T17:30:55","8,82","212,62"],
    [15061,"2023-09-09T17:32:54","8,06","195,02"],
    [15062,"2023-09-09T17:32:57","8,57","195,02"],
    [15063,"2023-09-09T17:34:55","8,99","203,79"],
    [15064,"2023-09-09T17:34:58","8,3","203,79"],
    [15065,"2023-09-09T17:36:57","7,31","186,14"],
    [15066,"2023-09-09T17:37:00","6,51","186,14"],
    [15067,"2023-09-09T17:38:58","8,02","198,66"],
    [15068,"2023-09-09T17:39:01","7,69","198,66"],
    [15069,"2023-09-09T17:40:59","7,76","205,89"],
    [15070,"2023-09-09T17:41:02","6,76","205,89"],
    [15071,"2023-09-09T17:43:01","8,39","197,89"],
    [15072,"2023-09-09T17:43:04","7,94","197,89"],
    [15073,"2023-09-09T17:45:02","7,31","211,84"],
    [15074,"2023-09-09T17:45:05","6,62","211,84"],
    [15075,"2023-09-09T17:47:04","6,59","203,18"],
    [15076,"2023-09-09T17:47:07","5,64","203,18"],
    [15077,"2023-09-09T17:49:06","5,89","212,58"],
    [15078,"2023-09-09T17:49:09","6,41","212,58"],
    [15079,"2023-09-09T17:51:08","8","214,34"],
    [15080,"2023-09-09T17:51:10","8,02","214,34"],
    [15081,"2023-09-09T17:53:10","4,41","201,95"],
    [15082,"2023-09-09T17:53:13","5,14","201,95"],
    [15083,"2023-09-09T17:55:12","8,29","186,04"],
    [15084,"2023-09-09T17:55:15","8,07","186,04"],
    [15085,"2023-09-09T17:57:13","8,26","182,65"],
    [15086,"2023-09-09T17:57:16","8,18","182,65"],
    [15087,"2023-09-09T17:59:16","7,18","198,2"],
    [15088,"2023-09-09T17:59:19","6,31","198,2"],
    [15089,"2023-09-09T18:01:18","5,12","161,47"],
    [15090,"2023-09-09T18:01:21","5,18","161,47"],
    [15091,"2023-09-09T18:03:21","5,51","174,05"],
    [15092,"2023-09-09T18:03:24","5,95","174,05"],
    [15093,"2023-09-09T18:05:22","4,68","121,01"],
    [15094,"2023-09-09T18:05:25","4,4","121,01"],
    [15095,"2023-09-09T18:07:23","4","86,73"],
    [15096,"2023-09-09T18:07:26","4,24","86,73"],
    [15097,"2023-09-09T18:09:26","5,82","65,16"],
    [15098,"2023-09-09T18:09:29","5,96","65,16"],
    [15099,"2023-09-09T18:11:28","5,23","58,24"],
    [15100,"2023-09-09T18:11:31","4,85","58,24"],
    [15101,"2023-09-09T18:13:30","4,73","61,06"],
    [15102,"2023-09-09T18:13:33","5","61,06"],
    [15103,"2023-09-09T18:15:30","3,27","98,31"],
    [15104,"2023-09-09T18:15:33","3,42","98,31"],
    [15105,"2023-09-09T18:17:32","3,11","126,99"],
    [15106,"2023-09-09T18:17:35","3","126,99"],
    [15107,"2023-09-09T18:19:34","3,65","148,13"],
    [15108,"2023-09-09T18:19:37","3,7","148,13"],
    [15109,"2023-09-09T18:21:36","4,78","117,65"],
    [15110,"2023-09-09T18:21:39","4,84","117,65"],
    [15111,"2023-09-09T18:23:39","5,72","91,44"],
    [15112,"2023-09-09T18:23:42","5,76","91,44"],
    [15113,"2023-09-09T18:25:40","7,35","62,93"],
    [15114,"2023-09-09T18:25:43","6,95","62,93"],
    [15115,"2023-09-09T18:27:42","8,11","51,07"],
    [15116,"2023-09-09T18:27:48","7,72","51,07"],
    [15117,"2023-09-09T18:29:48","5,22","52,82"],
    [15118,"2023-09-09T18:29:51","6,03","52,82"],
    [15119,"2023-09-09T18:31:50","3,97","25,79"],
    [15120,"2023-09-09T18:31:53","4,1","25,79"],
    [15121,"2023-09-09T18:33:47","3,08","58,69"],
    [15122,"2023-09-09T18:33:55","3,26","58,69"],
    [15123,"2023-09-09T18:35:52","2,69","109,54"],
    [15124,"2023-09-09T18:35:55","3,52","109,54"],
    [15125,"2023-09-09T18:37:54","5,17","91,6"],
    [15126,"2023-09-09T18:37:57","5,13","91,6"],
    [15127,"2023-09-09T18:39:58","5,16","62,85"],
    [15128,"2023-09-09T18:40:01","5,25","62,85"],
    [15129,"2023-09-09T18:42:00","6,44","57,23"],
    [15130,"2023-09-09T18:42:03","6,11","57,23"],
    [15131,"2023-09-09T18:44:00","4,9","51,35"],
    [15132,"2023-09-09T18:44:03","4,77","51,35"],
    [15133,"2023-09-09T18:46:01","4,54","40,56"],
    [15134,"2023-09-09T18:46:05","4,24","40,56"],
    [15135,"2023-09-09T18:48:13","4,23","37,34"],
    [15136,"2023-09-09T18:48:16","4,06","37,34"],
    [15137,"2023-09-09T18:50:18","4,13","38,83"],
    [15138,"2023-09-09T18:50:21","4,29","38,83"],
    [15139,"2023-09-09T18:52:19","3,93","57,17"],
    [15140,"2023-09-09T18:52:22","3,96","57,17"],
    [15141,"2023-09-09T18:54:31","4,03","61,77"],
    [15142,"2023-09-09T18:54:34","4,22","61,77"],
    [15143,"2023-09-09T18:56:33","4,55","57,27"],
    [15144,"2023-09-09T18:56:38","5,66","57,27"],
    [15145,"2023-09-09T18:58:36","6,06","30,89"],
    [15146,"2023-09-09T18:58:39","6,1","30,89"],
    [15147,"2023-09-09T19:00:39","7,07","33,15"],
    [15148,"2023-09-09T19:00:42","7,05","33,15"],
    [15149,"2023-09-09T19:02:45","7,12","30,15"],
    [15150,"2023-09-09T19:02:48","6,33","30,15"],
    [15151,"2023-09-09T19:04:48","4,84","38,62"],
    [15152,"2023-09-09T19:04:51","5,2","38,62"],
    [15153,"2023-09-09T19:06:46","6,12","45,03"],
    [15154,"2023-09-09T19:06:52","5,89","45,03"],
    [15155,"2023-09-09T19:08:51","5,12","33,17"],
    [15156,"2023-09-09T19:08:54","4,86","33,17"],
    [15157,"2023-09-09T19:10:53","5,52","35,29"],
    [15158,"2023-09-09T19:10:56","5,32","35,29"],
    [15159,"2023-09-09T19:12:59","5,38","43,3"],
    [15160,"2023-09-09T19:13:02","5,86","43,3"],
    [15161,"2023-09-09T19:15:01","6,41","42,23"],
    [15162,"2023-09-09T19:15:07","5,76","42,23"],
    [15163,"2023-09-09T19:17:06","5,71","46,43"],
    [15164,"2023-09-09T19:17:09","6","46,43"],
    [15165,"2023-09-09T19:19:07","6,83","57,55"],
    [15166,"2023-09-09T19:19:10","7,74","57,55"],
    [15167,"2023-09-09T19:21:08","7,82","43"],
    [15168,"2023-09-09T19:21:11","8,04","43"],
    [15169,"2023-09-09T19:23:13","7,99","32,13"],
    [15170,"2023-09-09T19:23:16","7,83","32,13"],
    [15171,"2023-09-09T19:25:14","7,17","25,92"],
    [15172,"2023-09-09T19:25:17","7,96","25,92"],
    [15173,"2023-09-09T19:27:16","9,01","35,77"],
    [15174,"2023-09-09T19:27:19","7,5","35,77"],
    [15175,"2023-09-09T19:29:19","10,36","33,38"],
    [15176,"2023-09-09T19:29:22","10,11","33,38"],
    [15177,"2023-09-09T19:31:20","10,09","35,54"],
    [15178,"2023-09-09T19:31:23","9,52","35,54"],
    [15179,"2023-09-09T19:33:23","7,25","29,65"],
    [15180,"2023-09-09T19:33:26","5,94","29,65"],
    [15181,"2023-09-09T19:35:27","5,98","20,53"],
    [15182,"2023-09-09T19:35:30","6,18","20,53"],
    [15183,"2023-09-09T19:37:28","7,25","24,3"],
    [15184,"2023-09-09T19:37:31","7,14","24,3"],
    [15185,"2023-09-09T19:39:30","7,73","21,12"],
    [15186,"2023-09-09T19:39:33","7,68","21,12"],
    [15187,"2023-09-09T19:41:32","8,86","18,83"],
    [15188,"2023-09-09T19:41:35","9,05","18,83"],
    [15189,"2023-09-09T19:43:34","7,05","33,87"],
    [15190,"2023-09-09T19:43:37","7,4","33,87"],
    [15191,"2023-09-09T19:45:36","8,5","26,26"],
    [15192,"2023-09-09T19:45:39","8,69","26,26"],
    [15193,"2023-09-09T19:47:36","6,97","24,69"],
    [15194,"2023-09-09T19:47:39","7,35","24,69"],
    [15195,"2023-09-09T19:49:37","7,32","40,07"],
    [15196,"2023-09-09T19:49:41","7,49","40,07"],
    [15197,"2023-09-09T19:51:41","8,43","32,27"],
    [15198,"2023-09-09T19:51:44","8,47","32,27"],
    [15199,"2023-09-09T19:53:43","8,02","41,02"],
    [15200,"2023-09-09T19:53:46","8,17","41,02"],
    [15201,"2023-09-09T19:55:45","6,58","44,12"],
    [15202,"2023-09-09T19:55:48","6,17","44,12"],
    [15203,"2023-09-09T19:57:47","7,18","36,39"],
    [15204,"2023-09-09T19:57:50","7,08","36,39"],
    [15205,"2023-09-09T19:59:49","7,65","26,5"],
    [15206,"2023-09-09T19:59:52","7,45","26,5"],
    [15207,"2023-09-09T20:01:54","7,41","29,89"],
    [15208,"2023-09-09T20:01:57","7,75","29,89"],
    [15209,"2023-09-09T20:03:55","6,83","37,45"],
    [15210,"2023-09-09T20:03:58","7,22","37,45"],
    [15211,"2023-09-09T20:05:57","6,45","25,92"],
    [15212,"2023-09-09T20:06:01","5,96","25,92"],
    [15213,"2023-09-09T20:07:59","5,43","28,4"],
    [15214,"2023-09-09T20:08:02","5,74","28,4"],
    [15215,"2023-09-09T20:10:00","5,83","31,21"],
    [15216,"2023-09-09T20:10:03","5,93","31,21"],
    [15217,"2023-09-09T20:12:03","7,89","29,8"],
    [15218,"2023-09-09T20:12:06","7,82","29,8"],
    [15219,"2023-09-09T20:14:05","8,59","27,21"],
    [15220,"2023-09-09T20:14:09","8,39","27,21"],
    [15221,"2023-09-09T20:16:05","8,98","22,51"],
    [15222,"2023-09-09T20:16:11","8,66","22,51"],
    [15223,"2023-09-09T20:18:10","6,77","32,34"],
    [15224,"2023-09-09T20:18:13","7,14","32,34"],
    [15225,"2023-09-09T20:20:12","6,8","39,46"],
    [15226,"2023-09-09T20:20:15","7,31","39,46"],
    [15227,"2023-09-09T20:22:14","6,98","43,63"],
    [15228,"2023-09-09T20:22:17","7,49","43,63"],
    [15229,"2023-09-09T20:24:16","8,3","39,91"],
    [15230,"2023-09-09T20:24:19","7,67","39,91"],
    [15231,"2023-09-09T20:26:19","7,4","38,19"],
    [15232,"2023-09-09T20:26:22","8,15","38,19"],
    [15233,"2023-09-09T20:28:22","7,75","40,74"],
    [15234,"2023-09-09T20:28:25","8,87","40,74"],
    [15235,"2023-09-09T20:30:23","8,3","34,94"],
    [15236,"2023-09-09T20:30:26","7,28","34,94"],
    [15237,"2023-09-09T20:32:25","7,47","37,99"],
    [15238,"2023-09-09T20:32:28","8,17","37,99"],
    [15239,"2023-09-09T20:34:27","7,56","43,89"],
    [15240,"2023-09-09T20:34:30","7,12","43,89"],
    [15241,"2023-09-09T20:36:29","8,14","34,29"],
    [15242,"2023-09-09T20:36:32","8,07","34,29"],
    [15243,"2023-09-09T20:38:30","7,71","36,77"],
    [15244,"2023-09-09T20:38:33","7,82","36,77"],
    [15245,"2023-09-09T20:40:32","7,78","30,64"],
    [15246,"2023-09-09T20:40:35","7,12","30,64"],
    [15247,"2023-09-09T20:42:35","7,96","32,75"],
    [15248,"2023-09-09T20:42:38","8,65","32,75"],
    [15249,"2023-09-09T20:44:35","6,1","35,72"],
    [15250,"2023-09-09T20:44:38","6,48","35,72"],
    [15251,"2023-09-09T20:46:35","6,65","40,62"],
    [15252,"2023-09-09T20:46:39","6,59","40,62"],
    [15253,"2023-09-09T20:48:38","6,14","37,45"],
    [15254,"2023-09-09T20:48:41","5,55","37,45"],
    [15255,"2023-09-09T20:50:40","7,07","26,64"],
    [15256,"2023-09-09T20:50:43","7,88","26,64"],
    [15257,"2023-09-09T20:52:42","7,36","35,76"],
    [15258,"2023-09-09T20:52:45","6,9","35,76"],
    [15259,"2023-09-09T20:54:42","7,33","47,88"],
    [15260,"2023-09-09T20:54:45","7,18","47,88"],
    [15261,"2023-09-09T20:56:45","6,45","44,49"],
    [15262,"2023-09-09T20:56:48","6,22","44,49"],
    [15263,"2023-09-09T20:58:47","5,92","41,09"],
    [15264,"2023-09-09T20:58:50","5,93","41,09"],
    [15265,"2023-09-09T20:59:58","6,32","44,11"],
    [15266,"2023-09-09T21:00:50","6,38","44,11"],
    [15267,"2023-09-09T21:00:53","6,35","44,11"],
    [15268,"2023-09-09T21:02:53","6,66","40,79"],
    [15269,"2023-09-09T21:02:56","5,96","40,79"],
    [15270,"2023-09-09T21:04:59","6,06","51,08"],
    [15271,"2023-09-09T21:05:02","6,38","51,08"],
    [15272,"2023-09-09T21:07:02","6,9","30,4"],
    [15273,"2023-09-09T21:07:05","7,04","30,4"],
    [15274,"2023-09-09T21:09:05","6,83","40,84"],
    [15275,"2023-09-09T21:09:08","6,57","40,84"],
    [15276,"2023-09-09T21:11:05","6,6","44,94"],
    [15277,"2023-09-09T21:11:08","6,74","44,94"],
    [15278,"2023-09-09T21:13:13","6,65","41,42"],
    [15279,"2023-09-09T21:13:16","6,44","41,42"],
    [15280,"2023-09-09T21:15:16","7,46","48,95"],
    [15281,"2023-09-09T21:15:19","7,65","48,95"],
    [15282,"2023-09-09T21:17:18","8,76","35,46"],
    [15283,"2023-09-09T21:17:21","8,6","35,46"],
    [15284,"2023-09-09T21:19:21","8,28","45,65"],
    [15285,"2023-09-09T21:19:24","8,06","45,65"],
    [15286,"2023-09-09T21:21:22","9,48","48,23"],
    [15287,"2023-09-09T21:21:25","9,79","48,23"],
    [15288,"2023-09-09T21:23:22","7,92","51,01"],
    [15289,"2023-09-09T21:23:26","7,9","51,01"],
    [15290,"2023-09-09T21:25:24","7,86","48,32"],
    [15291,"2023-09-09T21:25:27","8,02","48,32"],
    [15292,"2023-09-09T21:27:25","7,32","57,61"],
    [15293,"2023-09-09T21:27:28","6,51","57,61"],
    [15294,"2023-09-09T21:29:26","6,92","52,99"],
    [15295,"2023-09-09T21:29:29","6,9","52,99"],
    [15296,"2023-09-09T21:31:28","7,99","48,99"],
    [15297,"2023-09-09T21:31:31","8,2","48,99"],
    [15298,"2023-09-09T21:33:32","8,2","46,48"],
    [15299,"2023-09-09T21:33:35","8,07","46,48"],
    [15300,"2023-09-09T21:35:34","9,26","55,99"],
    [15301,"2023-09-09T21:35:37","8,37","55,99"],
    [15302,"2023-09-09T21:37:35","7,27","48,87"],
    [15303,"2023-09-09T21:37:38","7,69","48,87"],
    [15304,"2023-09-09T21:39:37","7,41","44,05"],
    [15305,"2023-09-09T21:39:40","6,92","44,05"],
    [15306,"2023-09-09T21:41:40","6,92","40,67"],
    [15307,"2023-09-09T21:41:43","6,26","40,67"],
    [15308,"2023-09-09T21:43:37","5,79","43,84"],
    [15309,"2023-09-09T21:43:43","6,14","43,84"],
    [15310,"2023-09-09T21:45:38","7,05","28,96"],
    [15311,"2023-09-09T21:45:45","6,92","28,96"],
    [15312,"2023-09-09T21:47:43","5,51","25,61"],
    [15313,"2023-09-09T21:47:46","5,55","25,61"],
    [15314,"2023-09-09T21:49:45","7,18","27,57"],
    [15315,"2023-09-09T21:49:48","7,35","27,57"],
    [15316,"2023-09-09T21:51:47","7,53","20,23"],
    [15317,"2023-09-09T21:51:50","7,02","20,23"],
    [15318,"2023-09-09T21:53:47","5,21","22,43"],
    [15319,"2023-09-09T21:53:50","5,55","22,43"],
    [15320,"2023-09-09T21:55:51","5,49","6,7"],
    [15321,"2023-09-09T21:55:54","5,66","6,7"],
    [15322,"2023-09-09T21:57:53","6,86","26,4"],
    [15323,"2023-09-09T21:57:56","7,27","26,4"],
    [15324,"2023-09-09T21:59:55","7,49","29,33"],
    [15325,"2023-09-09T21:59:58","7","29,33"],
    [15326,"2023-09-09T22:01:56","7,16","25,3"],
    [15327,"2023-09-09T22:01:59","7,38","25,3"],
    [15328,"2023-09-09T22:03:58","8,65","23,94"],
    [15329,"2023-09-09T22:04:01","9,69","23,94"],
    [15330,"2023-09-09T22:06:01","8,16","18,46"],
    [15331,"2023-09-09T22:06:04","8,61","18,46"],
    [15332,"2023-09-09T22:08:03","7,51","36,99"],
    [15333,"2023-09-09T22:08:06","7,98","36,99"],
    [15334,"2023-09-09T22:10:08","7,89","29,53"],
    [15335,"2023-09-09T22:10:11","8,36","29,53"],
    [15336,"2023-09-09T22:12:11","7,63","28,31"],
    [15337,"2023-09-09T22:12:14","7,72","28,31"],
    [15338,"2023-09-09T22:14:13","8,96","29,66"],
    [15339,"2023-09-09T22:14:16","9,05","29,66"],
    [15340,"2023-09-09T22:16:14","7,85","27,15"],
    [15341,"2023-09-09T22:16:17","8,95","27,15"],
    [15342,"2023-09-09T22:18:17","9,15","25,43"],
    [15343,"2023-09-09T22:18:20","8,41","25,43"],
    [15344,"2023-09-09T22:20:17","9,23","30,19"],
    [15345,"2023-09-09T22:20:20","9,49","30,19"],
    [15346,"2023-09-09T22:22:19","9,17","41,69"],
    [15347,"2023-09-09T22:22:22","10,88","41,69"],
    [15348,"2023-09-09T22:24:20","8,24","28,35"],
    [15349,"2023-09-09T22:24:24","8,78","28,35"],
    [15350,"2023-09-09T22:26:24","8,94","31,11"],
    [15351,"2023-09-09T22:26:27","8,51","31,11"],
    [15352,"2023-09-09T22:28:24","9,22","25,51"],
    [15353,"2023-09-09T22:28:27","8,74","25,51"],
    [15354,"2023-09-09T22:30:26","10,13","29,06"],
    [15355,"2023-09-09T22:30:29","8,88","29,06"],
    [15356,"2023-09-09T22:32:27","9,16","18,57"],
    [15357,"2023-09-09T22:32:30","9,37","18,57"],
    [15358,"2023-09-09T22:34:31","9,39","22,15"],
    [15359,"2023-09-09T22:34:34","9,89","22,15"],
    [15360,"2023-09-09T22:36:34","9,1","17,19"],
    [15361,"2023-09-09T22:36:37","8,97","17,19"],
    [15362,"2023-09-09T22:38:37","10,06","39,51"],
    [15363,"2023-09-09T22:38:40","9,95","39,51"],
    [15364,"2023-09-09T22:40:39","9,21","7,66"],
    [15365,"2023-09-09T22:40:43","8,24","7,66"],
    [15366,"2023-09-09T22:42:42","8,84","21,24"],
    [15367,"2023-09-09T22:42:45","8,4","21,24"],
    [15368,"2023-09-09T22:44:42","10,72","29,33"],
    [15369,"2023-09-09T22:44:45","10,94","29,33"],
    [15370,"2023-09-09T22:46:44","8,88","32,22"],
    [15371,"2023-09-09T22:46:47","8,82","32,22"],
    [15372,"2023-09-09T22:48:46","10,32","39,58"],
    [15373,"2023-09-09T22:48:49","9,95","39,58"],
    [15374,"2023-09-09T22:50:48","8,95","22,46"],
    [15375,"2023-09-09T22:50:51","7,96","22,46"],
    [15376,"2023-09-09T22:52:50","8,05","27,3"],
    [15377,"2023-09-09T22:52:53","8,91","27,3"],
    [15378,"2023-09-09T22:54:53","8,87","22,98"],
    [15379,"2023-09-09T22:54:56","9,09","22,98"],
    [15380,"2023-09-09T22:56:56","9,61","7,46"],
    [15381,"2023-09-09T22:56:59","7,81","7,46"],
    [15382,"2023-09-09T22:58:58","7,99","20,36"],
    [15383,"2023-09-09T22:59:01","8,95","20,36"],
    [15384,"2023-09-09T23:00:59","9,13","15,06"],
    [15385,"2023-09-09T23:01:02","9,91","15,06"],
    [15386,"2023-09-09T23:03:01","8,12","19,12"],
    [15387,"2023-09-09T23:03:04","7,6","19,12"],
    [15388,"2023-09-09T23:05:03","10,03","15,39"],
    [15389,"2023-09-09T23:05:06","9,65","15,39"],
    [15390,"2023-09-09T23:07:05","7,46","18,45"],
    [15391,"2023-09-09T23:07:09","7,85","18,45"],
    [15392,"2023-09-09T23:09:08","7,26","20,61"],
    [15393,"2023-09-09T23:09:11","6,97","20,61"],
    [15394,"2023-09-09T23:11:11","8,84","14,37"],
    [15395,"2023-09-09T23:11:14","9,28","14,37"],
    [15396,"2023-09-09T23:13:13","8,2","27,31"],
    [15397,"2023-09-09T23:13:16","8,67","27,31"],
    [15398,"2023-09-09T23:15:15","8,31","12,27"],
    [15399,"2023-09-09T23:15:18","7,51","12,27"],
    [15400,"2023-09-09T23:17:16","8,45","13,51"],
    [15401,"2023-09-09T23:17:19","9,86","13,51"],
    [15402,"2023-09-09T23:19:12","8,78","316,16"],
    [15403,"2023-09-09T23:19:19","8,84","316,16"],
    [15404,"2023-09-09T23:21:17","8,04","12,84"],
    [15405,"2023-09-09T23:21:20","7,78","12,84"],
    [15406,"2023-09-09T23:23:18","8,89","45,66"],
    [15407,"2023-09-09T23:23:21","8,88","45,66"],
    [15408,"2023-09-09T23:25:20","10,5","19,12"],
    [15409,"2023-09-09T23:25:23","9,73","19,12"],
    [15410,"2023-09-09T23:27:22","11,68","27,08"],
    [15411,"2023-09-09T23:27:25","11,46","27,08"],
    [15412,"2023-09-09T23:29:23","9,07","23,85"],
    [15413,"2023-09-09T23:29:26","10,32","23,85"],
    [15414,"2023-09-09T23:31:24","10,12","25,05"],
    [15415,"2023-09-09T23:31:27","9,88","25,05"],
    [15416,"2023-09-09T23:33:26","8,69","12,51"],
    [15417,"2023-09-09T23:33:29","8,37","12,51"],
    [15418,"2023-09-09T23:35:26","10,33","360"],
    [15419,"2023-09-09T23:35:29","10,25","360"],
    [15420,"2023-09-09T23:37:28","10,14","12,28"],
    [15421,"2023-09-09T23:37:31","9,79","12,28"],
    [15422,"2023-09-09T23:39:29","8,11","20,13"],
    [15423,"2023-09-09T23:39:32","8,31","20,13"],
    [15424,"2023-09-09T23:41:30","6,84","10,51"],
    [15425,"2023-09-09T23:41:33","7,54","10,51"],
    [15426,"2023-09-09T23:43:32","10,1","16,73"],
    [15427,"2023-09-09T23:43:35","8,87","16,73"],
    [15428,"2023-09-09T23:45:33","7,58","10,62"],
    [15429,"2023-09-09T23:45:36","7,84","10,62"],
    [15430,"2023-09-09T23:47:34","9,69","19,89"],
    [15431,"2023-09-09T23:47:37","8,5","19,89"],
    [15432,"2023-09-09T23:49:36","8,89","23,9"],
    [15433,"2023-09-09T23:49:39","9,78","23,9"],
    [15434,"2023-09-09T23:51:39","10,16","26,61"],
    [15435,"2023-09-09T23:51:42","10,19","26,61"],
    [15436,"2023-09-09T23:53:42","10,07","15,68"],
    [15437,"2023-09-09T23:53:45","9,72","15,68"],
    [15438,"2023-09-09T23:55:42","9,01","23,34"],
    [15439,"2023-09-09T23:55:45","9,32","23,34"],
    [15440,"2023-09-09T23:57:44","8,86","26,3"],
    [15441,"2023-09-09T23:57:49","9,04","26,3"],
    [15442,"2023-09-09T23:59:47","9,56","21,49"],
    [15443,"2023-09-09T23:59:50","9,21","21,49"],
    [15444,"2023-10-09T00:01:49","10,77","18"],
    [15445,"2023-10-09T00:01:52","10,11","18"],
    [15446,"2023-10-09T00:03:49","9,26","23,23"],
    [15447,"2023-10-09T00:03:52","9,47","23,23"],
    [15448,"2023-10-09T00:05:55","9,45","26,66"],
    [15449,"2023-10-09T00:05:58","8,84","26,66"],
    [15450,"2023-10-09T00:07:57","8,83","14,85"],
    [15451,"2023-10-09T00:08:00","8,97","14,85"],
    [15452,"2023-10-09T00:09:59","9,85","23,71"],
    [15453,"2023-10-09T00:10:02","9,59","23,71"],
    [15454,"2023-10-09T00:12:00","10,13","27,41"],
    [15455,"2023-10-09T00:12:04","9,23","27,41"],
    [15456,"2023-10-09T00:14:01","8,7","14,94"],
    [15457,"2023-10-09T00:14:04","8,51","14,94"],
    [15458,"2023-10-09T00:16:04","9,1","17,28"],
    [15459,"2023-10-09T00:16:07","10,28","17,28"],
    [15460,"2023-10-09T00:18:06","11,06","23,14"],
    [15461,"2023-10-09T00:18:10","10,88","23,14"],
    [15462,"2023-10-09T00:20:12","10,89","19,61"],
    [15463,"2023-10-09T00:20:15","10,35","19,61"],
    [15464,"2023-10-09T00:22:14","10,65","27,33"],
    [15465,"2023-10-09T00:22:17","9,53","27,33"],
    [15466,"2023-10-09T00:24:17","9,9","359,87"],
    [15467,"2023-10-09T00:24:20","9,68","359,87"],
    [15468,"2023-10-09T00:26:20","7,73","27,6"],
    [15469,"2023-10-09T00:26:23","10,81","27,6"],
    [15470,"2023-10-09T00:28:22","10,54","34,41"],
    [15471,"2023-10-09T00:28:25","10,42","34,41"],
    [15472,"2023-10-09T00:30:24","10,8","17,16"],
    [15473,"2023-10-09T00:30:27","10,81","17,16"],
    [15474,"2023-10-09T00:32:26","9,29","30,35"],
    [15475,"2023-10-09T00:32:29","9,12","30,35"],
    [15476,"2023-10-09T00:34:26","8,56","29,27"],
    [15477,"2023-10-09T00:34:29","8,35","29,27"],
    [15478,"2023-10-09T00:36:28","11,48","25,87"],
    [15479,"2023-10-09T00:36:31","11,74","25,87"],
    [15480,"2023-10-09T00:38:31","11,67","18,48"],
    [15481,"2023-10-09T00:38:34","13,06","18,48"],
    [15482,"2023-10-09T00:40:33","10,65","15,68"],
    [15483,"2023-10-09T00:40:36","10,71","15,68"],
    [15484,"2023-10-09T00:42:36","8,07","11,55"],
    [15485,"2023-10-09T00:42:40","8,34","11,55"],
    [15486,"2023-10-09T00:44:39","7,47","19,15"],
    [15487,"2023-10-09T00:44:42","7,53","19,15"],
    [15488,"2023-10-09T00:46:41","10,23","15,95"],
    [15489,"2023-10-09T00:46:44","11,24","15,95"],
    [15490,"2023-10-09T00:48:41","10,47","21,95"],
    [15491,"2023-10-09T00:48:44","9,81","21,95"],
    [15492,"2023-10-09T00:50:44","10,58","24,67"],
    [15493,"2023-10-09T00:50:47","10,85","24,67"],
    [15494,"2023-10-09T00:52:44","10,52","22,75"],
    [15495,"2023-10-09T00:52:47","10,43","22,75"],
    [15496,"2023-10-09T00:54:46","10,31","23,78"],
    [15497,"2023-10-09T00:54:49","9,92","23,78"],
    [15498,"2023-10-09T00:56:46","10,48","31,13"],
    [15499,"2023-10-09T00:56:49","9,57","31,13"],
    [15500,"2023-10-09T00:58:48","11,66","26,63"],
    [15501,"2023-10-09T00:58:51","11,49","26,63"],
    [15502,"2023-10-09T01:00:50","10,22","15,56"],
    [15503,"2023-10-09T01:00:53","9,14","15,56"],
    [15504,"2023-10-09T01:02:52","9,33","28,32"],
    [15505,"2023-10-09T01:02:55","7,57","28,32"],
    [15506,"2023-10-09T01:04:54","9,97","15,13"],
    [15507,"2023-10-09T01:04:57","9,55","15,13"],
    [15508,"2023-10-09T01:06:54","8,96","9,61"],
    [15509,"2023-10-09T01:06:58","7,41","9,61"],
    [15510,"2023-10-09T01:08:56","8,41","22,69"],
    [15511,"2023-10-09T01:08:59","7,52","22,69"],
    [15512,"2023-10-09T01:10:55","8,34","19,4"],
    [15513,"2023-10-09T01:11:01","8,55","19,4"],
    [15514,"2023-10-09T01:12:58","9","20,64"],
    [15515,"2023-10-09T01:13:01","9,13","20,64"],
    [15516,"2023-10-09T01:14:59","9,9","22,38"],
    [15517,"2023-10-09T01:15:02","10,1","22,38"],
    [15518,"2023-10-09T01:17:02","8,24","18,82"],
    [15519,"2023-10-09T01:17:05","8,94","18,82"],
    [15520,"2023-10-09T01:19:04","9,11","24,37"],
    [15521,"2023-10-09T01:19:07","8,57","24,37"],
    [15522,"2023-10-09T01:21:06","9,49","19,7"],
    [15523,"2023-10-09T01:21:10","9,69","19,7"],
    [15524,"2023-10-09T01:23:08","9,53","15,86"],
    [15525,"2023-10-09T01:23:11","9,29","15,86"],
    [15526,"2023-10-09T01:25:11","9,14","10,58"],
    [15527,"2023-10-09T01:25:14","10,29","10,58"],
    [15528,"2023-10-09T01:27:14","12,05","20,19"],
    [15529,"2023-10-09T01:27:17","10,67","20,19"],
    [15530,"2023-10-09T01:29:14","12,21","25,93"],
    [15531,"2023-10-09T01:29:17","12,17","25,93"],
    [15532,"2023-10-09T01:31:16","11,28","30,06"],
    [15533,"2023-10-09T01:31:19","11,7","30,06"],
    [15534,"2023-10-09T01:33:16","11,42","25,61"],
    [15535,"2023-10-09T01:33:19","10,65","25,61"],
    [15536,"2023-10-09T01:35:19","9,93","12,94"],
    [15537,"2023-10-09T01:35:26","9,36","12,94"],
    [15538,"2023-10-09T01:37:24","9,17","14,34"],
    [15539,"2023-10-09T01:37:27","8,6","14,34"],
    [15540,"2023-10-09T01:39:27","8,46","18,18"],
    [15541,"2023-10-09T01:39:30","9,24","18,18"],
    [15542,"2023-10-09T01:41:28","8,64","19,28"],
    [15543,"2023-10-09T01:41:31","7,7","19,28"],
    [15544,"2023-10-09T01:43:30","8,31","24,29"],
    [15545,"2023-10-09T01:43:33","8,34","24,29"],
    [15546,"2023-10-09T01:45:33","8,44","27,01"],
    [15547,"2023-10-09T01:45:35","8,05","27,01"],
    [15548,"2023-10-09T01:47:34","8,41","12,17"],
    [15549,"2023-10-09T01:47:38","8,75","12,17"],
    [15550,"2023-10-09T01:49:36","8,39","6,81"],
    [15551,"2023-10-09T01:49:39","7,55","6,81"],
    [15552,"2023-10-09T01:51:38","9,43","11,39"],
    [15553,"2023-10-09T01:51:41","7,76","11,39"],
    [15554,"2023-10-09T01:53:40","7,75","264,61"],
    [15555,"2023-10-09T01:53:43","8,08","264,61"],
    [15556,"2023-10-09T01:55:43","8,14","360"],
    [15557,"2023-10-09T01:55:46","7,85","7,58"],
    [15558,"2023-10-09T01:57:47","7,81","8,49"],
    [15559,"2023-10-09T01:57:50","8,88","319,49"],
    [15560,"2023-10-09T01:59:49","8,2","350,52"],
    [15561,"2023-10-09T01:59:52","7,73","350,18"],
    [15562,"2023-10-09T02:01:51","7,57","232,04"],
    [15563,"2023-10-09T02:01:54","7,51","263,38"],
    [15564,"2023-10-09T02:03:53","6,51","17,75"],
    [15565,"2023-10-09T02:03:56","6,45","17,05"],
    [15566,"2023-10-09T02:05:54","7,38","16,17"],
    [15567,"2023-10-09T02:05:57","9,18","28,33"],
    [15568,"2023-10-09T02:07:55","11,93","360"],
    [15569,"2023-10-09T02:07:58","11,75","14,27"],
    [15570,"2023-10-09T02:09:57","9,66","14,9"],
    [15571,"2023-10-09T02:10:00","9,35","19,24"],
    [15572,"2023-10-09T02:11:58","11,35","27,6"],
    [15573,"2023-10-09T02:12:02","12,02","32,82"],
    [15574,"2023-10-09T02:14:00","11,44","18,52"],
    [15575,"2023-10-09T02:14:03","10,61","20,45"],
    [15576,"2023-10-09T02:16:02","7,29","25,35"],
    [15577,"2023-10-09T02:16:05","7,08","33,53"],
    [15578,"2023-10-09T02:18:05","7,53","24,93"],
    [15579,"2023-10-09T02:18:08","8,21","15,77"],
    [15580,"2023-10-09T02:20:07","8,78","33,59"],
    [15581,"2023-10-09T02:20:10","9,68","32,34"],
    [15582,"2023-10-09T02:22:09","8,69","25,75"],
    [15583,"2023-10-09T02:22:12","8,75","28,87"],
    [15584,"2023-10-09T02:24:13","8,72","22,13"],
    [15585,"2023-10-09T02:24:16","10,77","22,13"],
    [15586,"2023-10-09T02:26:15","7,79","44,62"],
    [15587,"2023-10-09T02:26:18","8,81","44,62"],
    [15588,"2023-10-09T02:28:17","9,11","27,28"],
    [15589,"2023-10-09T02:28:20","8,31","27,28"],
    [15590,"2023-10-09T02:30:20","8,52","29,46"],
    [15591,"2023-10-09T02:30:23","9,71","29,46"],
    [15592,"2023-10-09T02:32:21","8,73","24,12"],
    [15593,"2023-10-09T02:32:24","9,16","24,12"],
    [15594,"2023-10-09T02:34:30","9,14","16,16"],
    [15595,"2023-10-09T02:34:33","8,31","16,16"],
    [15596,"2023-10-09T02:36:32","11,05","24,98"],
    [15597,"2023-10-09T02:36:35","10,29","24,98"],
    [15598,"2023-10-09T02:38:32","8,69","19,44"],
    [15599,"2023-10-09T02:38:35","9,24","19,44"],
    [15600,"2023-10-09T02:40:35","8,43","24,26"],
    [15601,"2023-10-09T02:40:38","10,68","24,26"],
    [15602,"2023-10-09T02:42:37","8,71","360"],
    [15603,"2023-10-09T02:42:40","8,63","360"],
    [15604,"2023-10-09T02:44:39","10,66","16,84"],
    [15605,"2023-10-09T02:44:42","9,75","16,84"],
    [15606,"2023-10-09T02:46:40","9,67","10,38"],
    [15607,"2023-10-09T02:46:43","9,46","10,38"],
    [15608,"2023-10-09T02:48:43","7,25","21,29"],
    [15609,"2023-10-09T02:48:46","8,09","21,29"],
    [15610,"2023-10-09T02:50:47","8,08","26,43"],
    [15611,"2023-10-09T02:50:50","8,34","26,43"],
    [15612,"2023-10-09T02:52:47","8,1","20,74"],
    [15613,"2023-10-09T02:52:50","8,2","20,74"],
    [15614,"2023-10-09T02:54:48","10,84","29,76"],
    [15615,"2023-10-09T02:54:51","8,57","29,76"],
    [15616,"2023-10-09T02:56:50","9,43","24,6"],
    [15617,"2023-10-09T02:56:53","9,29","24,6"],
    [15618,"2023-10-09T02:58:55","9,39","20,96"],
    [15619,"2023-10-09T02:58:58","9,14","20,96"],
    [15620,"2023-10-09T03:00:53","9,85","8,49"],
    [15621,"2023-10-09T03:00:59","9,6","8,49"],
    [15622,"2023-10-09T03:02:59","8,44","5,46"],
    [15623,"2023-10-09T03:03:02","8,53","5,46"],
    [15624,"2023-10-09T03:05:00","9,84","43,88"],
    [15625,"2023-10-09T03:05:03","9,9","43,88"],
    [15626,"2023-10-09T03:07:03","8,43","7,17"],
    [15627,"2023-10-09T03:07:06","8,45","7,17"],
    [15628,"2023-10-09T03:09:03","10,07","8,78"],
    [15629,"2023-10-09T03:09:07","9,74","8,78"],
    [15630,"2023-10-09T03:11:04","9,37","12,77"],
    [15631,"2023-10-09T03:11:07","8,5","12,77"],
    [15632,"2023-10-09T03:13:06","8,89","22,05"],
    [15633,"2023-10-09T03:13:09","8,38","22,05"],
    [15634,"2023-10-09T03:15:07","7,73","18,22"],
    [15635,"2023-10-09T03:15:10","7,46","18,22"],
    [15636,"2023-10-09T03:17:10","7,99","360"],
    [15637,"2023-10-09T03:17:13","8,46","360"],
    [15638,"2023-10-09T03:19:13","7,72","10,26"],
    [15639,"2023-10-09T03:19:16","6,99","10,26"],
    [15640,"2023-10-09T03:21:15","7,86","359,78"],
    [15641,"2023-10-09T03:21:18","7,75","359,78"],
    [15642,"2023-10-09T03:23:17","6,52","13,48"],
    [15643,"2023-10-09T03:23:20","6,29","13,48"],
    [15644,"2023-10-09T03:25:17","6,82","320,34"],
    [15645,"2023-10-09T03:25:20","7,13","320,34"],
    [15646,"2023-10-09T03:27:19","8,33","11,25"],
    [15647,"2023-10-09T03:27:22","8,71","11,25"],
    [15648,"2023-10-09T03:29:21","8,14","20,45"],
    [15649,"2023-10-09T03:29:24","9,3","20,45"],
    [15650,"2023-10-09T03:31:23","8,64","11,77"],
    [15651,"2023-10-09T03:31:26","9,59","11,77"],
    [15652,"2023-10-09T03:33:25","6,8","288,31"],
    [15653,"2023-10-09T03:33:28","7,51","288,31"],
    [15654,"2023-10-09T03:35:25","9,24","8,71"],
    [15655,"2023-10-09T03:35:28","9,37","8,71"],
    [15656,"2023-10-09T03:37:27","7,79","358,43"],
    [15657,"2023-10-09T03:37:30","7,53","358,43"],
    [15658,"2023-10-09T03:39:26","7,78","358,43"],
    [15659,"2023-10-09T03:39:32","7,76","11,93"],
    [15660,"2023-10-09T03:41:31","7,11","352,31"],
    [15661,"2023-10-09T03:41:34","7,18","359,43"],
    [15662,"2023-10-09T03:43:31","7,66","360"],
    [15663,"2023-10-09T03:43:34","7,81","8,15"],
    [15664,"2023-10-09T03:45:33","8,39","311,56"],
    [15665,"2023-10-09T03:45:36","7,69","359,66"],
    [15666,"2023-10-09T03:47:34","7,83","354,92"],
    [15667,"2023-10-09T03:47:37","8,23","353,53"],
    [15668,"2023-10-09T03:49:37","8,72","357,74"],
    [15669,"2023-10-09T03:49:41","9,4","348,15"],
    [15670,"2023-10-09T03:51:39","8,39","360"],
    [15671,"2023-10-09T03:51:42","8,18","360"],
    [15672,"2023-10-09T03:53:40","8,94","62,02"],
    [15673,"2023-10-09T03:53:43","8,5","7,1"],
    [15674,"2023-10-09T03:55:42","10,33","359,37"],
    [15675,"2023-10-09T03:55:45","10,06","360"],
    [15676,"2023-10-09T03:57:44","9,32","9,27"],
    [15677,"2023-10-09T03:57:48","9,47","9,27"],
    [15678,"2023-10-09T03:59:46","9,32","12,1"],
    [15679,"2023-10-09T03:59:49","8,24","12,1"],
    [15680,"2023-10-09T04:01:48","9,4","13,27"],
    [15681,"2023-10-09T04:01:51","8,89","13,27"],
    [15682,"2023-10-09T04:03:50","8,23","6,03"],
    [15683,"2023-10-09T04:03:53","7,93","6,03"],
    [15684,"2023-10-09T04:05:51","8,87","360"],
    [15685,"2023-10-09T04:05:54","8,65","360"],
    [15686,"2023-10-09T04:07:53","9,36","13"],
    [15687,"2023-10-09T04:07:57","9,24","13"],
    [15688,"2023-10-09T04:09:55","8,57","351,44"],
    [15689,"2023-10-09T04:09:59","8,8","351,44"],
    [15690,"2023-10-09T04:11:59","8,43","352,47"],
    [15691,"2023-10-09T04:12:02","6,37","352,47"],
    [15692,"2023-10-09T04:14:00","9,36","348,54"],
    [15693,"2023-10-09T04:14:03","10,4","348,54"],
    [15694,"2023-10-09T04:16:03","8,87","342,4"],
    [15695,"2023-10-09T04:16:06","9,07","342,4"],
    [15696,"2023-10-09T04:18:04","7,54","343,52"],
    [15697,"2023-10-09T04:18:07","7,86","343,52"],
    [15698,"2023-10-09T04:20:07","7,7","316,24"],
    [15699,"2023-10-09T04:20:10","6,24","316,24"],
    [15700,"2023-10-09T04:22:09","7,43","327,63"],
    [15701,"2023-10-09T04:22:12","6,92","327,63"],
    [15702,"2023-10-09T04:24:10","10,04","340,83"],
    [15703,"2023-10-09T04:24:13","8,78","340,83"],
    [15704,"2023-10-09T04:26:13","6,35","313,71"],
    [15705,"2023-10-09T04:26:16","8,26","313,71"],
    [15706,"2023-10-09T04:28:15","5,35","346,44"],
    [15707,"2023-10-09T04:28:18","6,24","346,44"],
    [15708,"2023-10-09T04:30:17","7,08","308,86"],
    [15709,"2023-10-09T04:30:20","6,8","308,86"],
    [15710,"2023-10-09T04:32:20","6,78","329,59"],
    [15711,"2023-10-09T04:32:23","8,85","329,59"],
    [15712,"2023-10-09T04:34:22","8,69","336,3"],
    [15713,"2023-10-09T04:34:25","8,05","336,3"],
    [15714,"2023-10-09T04:36:23","9,21","348,27"],
    [15715,"2023-10-09T04:36:26","9,88","348,27"],
    [15716,"2023-10-09T04:38:25","10,25","342,82"],
    [15717,"2023-10-09T04:38:29","9,75","342,82"],
    [15718,"2023-10-09T04:40:28","9,84","340,14"],
    [15719,"2023-10-09T04:40:31","8,53","340,14"],
    [15720,"2023-10-09T04:42:29","10,24","333,83"],
    [15721,"2023-10-09T04:42:32","8,14","333,83"],
    [15722,"2023-10-09T04:44:30","9,01","351,12"],
    [15723,"2023-10-09T04:44:33","9,16","351,12"],
    [15724,"2023-10-09T04:46:32","8,94","329,26"],
    [15725,"2023-10-09T04:46:35","7,04","329,26"],
    [15726,"2023-10-09T04:48:34","9,32","348,09"],
    [15727,"2023-10-09T04:48:37","8,83","348,09"],
    [15728,"2023-10-09T04:50:37","9,83","345,67"],
    [15729,"2023-10-09T04:50:40","9,75","345,67"],
    [15730,"2023-10-09T04:52:39","8,7","343,84"],
    [15731,"2023-10-09T04:52:43","8,81","343,84"],
    [15732,"2023-10-09T04:54:40","9,45","348,12"],
    [15733,"2023-10-09T04:54:43","8,33","348,12"],
    [15734,"2023-10-09T04:56:41","8,09","350,72"],
    [15735,"2023-10-09T04:56:44","8,51","350,72"],
    [15736,"2023-10-09T04:58:43","8,63","349,68"],
    [15737,"2023-10-09T04:58:46","8,27","349,68"],
    [15738,"2023-10-09T05:00:44","8,3","343,43"],
    [15739,"2023-10-09T05:00:47","8,55","343,43"],
    [15740,"2023-10-09T05:02:46","8,78","352,24"],
    [15741,"2023-10-09T05:02:49","10,5","352,24"],
    [15742,"2023-10-09T05:04:47","8,79","354,73"],
    [15743,"2023-10-09T05:04:52","7,64","354,73"],
    [15744,"2023-10-09T05:06:51","9,09","359,96"],
    [15745,"2023-10-09T05:06:54","8,59","359,96"],
    [15746,"2023-10-09T05:08:53","9,94","43,72"],
    [15747,"2023-10-09T05:08:56","9,55","43,72"],
    [15748,"2023-10-09T05:10:56","8,59","11,63"],
    [15749,"2023-10-09T05:10:59","9,16","11,63"],
    [15750,"2023-10-09T05:12:57","6,6","7,38"],
    [15751,"2023-10-09T05:13:00","6,85","7,38"],
    [15752,"2023-10-09T05:14:59","9,61","10,72"],
    [15753,"2023-10-09T05:15:02","9,89","10,72"],
    [15754,"2023-10-09T05:17:02","9,17","16,85"],
    [15755,"2023-10-09T05:17:05","9,59","16,85"],
    [15756,"2023-10-09T05:19:05","10,97","26,59"],
    [15757,"2023-10-09T05:19:08","11,36","26,59"],
    [15758,"2023-10-09T05:21:08","8,36","32,86"],
    [15759,"2023-10-09T05:21:11","10,37","32,86"],
    [15760,"2023-10-09T05:23:09","9,27","20,34"],
    [15761,"2023-10-09T05:23:13","8,34","20,34"],
    [15762,"2023-10-09T05:25:12","10,91","33,19"],
    [15763,"2023-10-09T05:25:15","12,25","33,19"],
    [15764,"2023-10-09T05:27:14","11","26,06"],
    [15765,"2023-10-09T05:27:17","10,36","26,06"],
    [15766,"2023-10-09T05:29:16","11,07","23,24"],
    [15767,"2023-10-09T05:29:19","10,67","23,24"],
    [15768,"2023-10-09T05:31:18","8,86","27,35"],
    [15769,"2023-10-09T05:31:21","9,01","27,35"],
    [15770,"2023-10-09T05:33:20","7,95","39,38"],
    [15771,"2023-10-09T05:33:23","7,7","39,38"],
    [15772,"2023-10-09T05:35:20","7,64","37,48"],
    [15773,"2023-10-09T05:35:23","7,89","37,48"],
    [15774,"2023-10-09T05:37:21","8,71","33,62"],
    [15775,"2023-10-09T05:37:24","8,05","33,62"],
    [15776,"2023-10-09T05:39:23","10,05","45,78"],
    [15777,"2023-10-09T05:39:26","9,9","45,78"],
    [15778,"2023-10-09T05:41:25","8,94","19,77"],
    [15779,"2023-10-09T05:41:28","9,2","19,77"],
    [15780,"2023-10-09T05:43:27","8,76","37,55"],
    [15781,"2023-10-09T05:43:30","7,81","37,55"],
    [15782,"2023-10-09T05:45:29","8,73","40,18"],
    [15783,"2023-10-09T05:45:32","9,29","40,18"],
    [15784,"2023-10-09T05:47:30","8,13","31,88"],
    [15785,"2023-10-09T05:47:33","8,41","31,88"],
    [15786,"2023-10-09T05:49:33","8,26","49,02"],
    [15787,"2023-10-09T05:49:36","7,91","49,02"],
    [15788,"2023-10-09T05:51:33","8,92","40,88"],
    [15789,"2023-10-09T05:51:36","8,39","40,88"],
    [15790,"2023-10-09T05:53:34","6,62","45,57"],
    [15791,"2023-10-09T05:53:37","6,82","45,57"],
    [15792,"2023-10-09T05:55:37","8,63","46,91"],
    [15793,"2023-10-09T05:55:40","8,02","46,91"],
    [15794,"2023-10-09T05:57:39","6,38","26,14"],
    [15795,"2023-10-09T05:57:42","8,24","26,14"],
    [15796,"2023-10-09T05:59:40","8,66","46,19"],
    [15797,"2023-10-09T05:59:43","8,82","46,19"],
    [15798,"2023-10-09T06:01:42","5,12","37,2"],
    [15799,"2023-10-09T06:01:45","5,65","37,2"],
    [15800,"2023-10-09T06:03:44","4,41","48,45"],
    [15801,"2023-10-09T06:03:47","5,51","48,45"],
    [15802,"2023-10-09T06:05:44","6,46","71,46"],
    [15803,"2023-10-09T06:05:48","7,14","71,46"],
    [15804,"2023-10-09T06:07:46","5,96","36,86"],
    [15805,"2023-10-09T06:07:49","5,97","36,86"],
    [15806,"2023-10-09T06:09:48","4,28","35,28"],
    [15807,"2023-10-09T06:09:51","3,9","35,28"],
    [15808,"2023-10-09T06:11:54","3,84","40,55"],
    [15809,"2023-10-09T06:11:57","3,8","40,55"],
    [15810,"2023-10-09T06:13:55","3,62","347,67"],
    [15811,"2023-10-09T06:13:58","3,5","347,67"],
    [15812,"2023-10-09T06:15:56","3,86","284,62"],
    [15813,"2023-10-09T06:15:59","3,9","284,62"],
    [15814,"2023-10-09T06:17:58","3,53","275,27"],
    [15815,"2023-10-09T06:18:01","3,57","275,27"],
    [15816,"2023-10-09T06:20:00","3,32","311,7"],
    [15817,"2023-10-09T06:20:03","3,28","311,7"],
    [15818,"2023-10-09T06:22:01","4,35","307,48"],
    [15819,"2023-10-09T06:22:05","4,57","307,48"],
    [15820,"2023-10-09T06:24:03","4,15","337,22"],
    [15821,"2023-10-09T06:24:06","3,68","337,22"],
    [15822,"2023-10-09T06:26:04","3,85","350,8"],
    [15823,"2023-10-09T06:26:07","3,8","350,8"],
    [15824,"2023-10-09T06:28:06","3,77","360"],
    [15825,"2023-10-09T06:28:09","3,91","360"],
    [15826,"2023-10-09T06:30:07","4,52","62,46"],
    [15827,"2023-10-09T06:30:10","4,49","62,46"],
    [15828,"2023-10-09T06:32:10","4,99","354,28"],
    [15829,"2023-10-09T06:32:13","5,24","354,28"],
    [15830,"2023-10-09T06:34:12","4,96","347,87"],
    [15831,"2023-10-09T06:34:15","4,63","347,87"],
    [15832,"2023-10-09T06:36:12","4,74","338,77"],
    [15833,"2023-10-09T06:36:15","4,89","338,77"],
    [15834,"2023-10-09T06:38:14","4,18","349,34"],
    [15835,"2023-10-09T06:38:17","3,66","349,34"],
    [15836,"2023-10-09T06:40:17","3,22","330,59"],
    [15837,"2023-10-09T06:40:20","3,27","330,59"],
    [15838,"2023-10-09T06:42:17","4,7","344,87"],
    [15839,"2023-10-09T06:42:20","5,05","344,87"],
    [15840,"2023-10-09T06:44:22","5,09","347,19"],
    [15841,"2023-10-09T06:44:24","5,77","347,19"],
    [15842,"2023-10-09T06:46:22","5,38","343,75"],
    [15843,"2023-10-09T06:46:25","5,32","343,75"],
    [15844,"2023-10-09T06:48:24","5,58","348,77"],
    [15845,"2023-10-09T06:48:27","5,14","348,77"],
    [15846,"2023-10-09T06:50:24","4,97","351,32"],
    [15847,"2023-10-09T06:50:27","4,91","351,32"],
    [15848,"2023-10-09T06:52:29","4,83","328,78"],
    [15849,"2023-10-09T06:52:32","4,77","328,78"],
    [15850,"2023-10-09T06:54:29","5,32","347,93"],
    [15851,"2023-10-09T06:54:32","5,16","347,93"],
    [15852,"2023-10-09T06:56:31","5,89","350,74"],
    [15853,"2023-10-09T06:56:34","5,83","350,74"],
    [15854,"2023-10-09T06:58:31","4,8","346,78"],
    [15855,"2023-10-09T06:58:34","5,36","346,78"],
    [15856,"2023-10-09T07:00:36","5,38","333,3"],
    [15857,"2023-10-09T07:00:39","4,64","333,3"],
    [15858,"2023-10-09T07:02:39","4,86","330,59"],
    [15859,"2023-10-09T07:02:42","5,85","330,59"],
    [15860,"2023-10-09T07:04:47","5,89","310,83"],
    [15861,"2023-10-09T07:04:50","5,29","310,83"],
    [15862,"2023-10-09T07:06:49","6,81","320,29"],
    [15863,"2023-10-09T07:06:52","5,18","320,29"],
    [15864,"2023-10-09T07:08:54","5,12","306,01"],
    [15865,"2023-10-09T07:08:57","4,92","306,01"],
    [15866,"2023-10-09T07:10:55","4,03","311,04"],
    [15867,"2023-10-09T07:10:59","4,48","311,04"],
    [15868,"2023-10-09T07:12:57","4,68","315,03"],
    [15869,"2023-10-09T07:13:00","4,12","315,03"],
    [15870,"2023-10-09T07:14:59","4,97","328,12"],
    [15871,"2023-10-09T07:15:02","5,25","328,12"],
    [15872,"2023-10-09T07:17:01","6","360"],
    [15873,"2023-10-09T07:17:04","5,85","360"],
    [15874,"2023-10-09T07:19:03","4,77","354,53"],
    [15875,"2023-10-09T07:19:06","4,89","354,53"],
    [15876,"2023-10-09T07:21:05","4,56","360"],
    [15877,"2023-10-09T07:21:09","4,44","360"],
    [15878,"2023-10-09T07:23:07","5,48","308,91"],
    [15879,"2023-10-09T07:23:10","5,32","308,91"],
    [15880,"2023-10-09T07:25:09","4,7","318,53"],
    [15881,"2023-10-09T07:25:12","5,06","318,53"],
    [15882,"2023-10-09T07:27:10","5,01","357,84"],
    [15883,"2023-10-09T07:27:13","5,19","357,84"],
    [15884,"2023-10-09T07:29:10","4,82","330,78"],
    [15885,"2023-10-09T07:29:13","4,41","330,78"],
    [15886,"2023-10-09T07:31:10","4,84","345,61"],
    [15887,"2023-10-09T07:31:14","4,75","345,61"],
    [15888,"2023-10-09T07:33:12","5","12,56"],
    [15889,"2023-10-09T07:33:15","5,25","12,56"],
    [15890,"2023-10-09T07:35:13","4,28","28,25"],
    [15891,"2023-10-09T07:35:16","4,37","28,25"],
    [15892,"2023-10-09T07:37:14","5,18","25,7"],
    [15893,"2023-10-09T07:37:17","5,16","25,7"],
    [15894,"2023-10-09T07:39:11","4,49","29,09"],
    [15895,"2023-10-09T07:39:17","4,55","29,09"],
    [15896,"2023-10-09T07:41:17","5,41","41,91"],
    [15897,"2023-10-09T07:41:20","5,38","41,91"],
    [15898,"2023-10-09T07:43:19","6,54","47,11"],
    [15899,"2023-10-09T07:43:25","6,63","47,11"],
    [15900,"2023-10-09T07:45:24","5,33","41,46"],
    [15901,"2023-10-09T07:45:29","5,15","41,12"],
    [15902,"2023-10-09T07:47:27","5,98","39,44"],
    [15903,"2023-10-09T07:47:30","6,29","45,4"],
    [15904,"2023-10-09T07:49:30","6,16","47,4"],
    [15905,"2023-10-09T07:49:33","7,06","43,17"],
    [15906,"2023-10-09T07:51:32","7,19","44,14"],
    [15907,"2023-10-09T07:51:35","6,87","44,14"],
    [15908,"2023-10-09T07:53:33","7,31","46,73"],
    [15909,"2023-10-09T07:53:36","6,34","46,73"],
    [15910,"2023-10-09T07:55:35","6,45","34,74"],
    [15911,"2023-10-09T07:55:38","6,1","34,74"],
    [15912,"2023-10-09T07:57:37","6,91","42,28"],
    [15913,"2023-10-09T07:57:40","7,37","42,28"],
    [15914,"2023-10-09T07:59:40","8,11","44,22"],
    [15915,"2023-10-09T07:59:43","8,26","44,22"],
    [15916,"2023-10-09T08:01:41","9,16","48,55"],
    [15917,"2023-10-09T08:01:45","8,78","48,55"],
    [15918,"2023-10-09T08:03:42","7,41","44,68"],
    [15919,"2023-10-09T08:03:46","6,99","44,68"],
    [15920,"2023-10-09T08:05:47","6,96","40,54"],
    [15921,"2023-10-09T08:05:50","8,4","40,54"],
    [15922,"2023-10-09T08:07:49","7,56","45,43"],
    [15923,"2023-10-09T08:07:52","7,85","45,43"],
    [15924,"2023-10-09T08:09:51","9,7","41,43"],
    [15925,"2023-10-09T08:09:54","9,08","41,43"],
    [15926,"2023-10-09T08:11:53","9,08","36,45"],
    [15927,"2023-10-09T08:11:56","8,96","36,45"],
    [15928,"2023-10-09T08:13:55","8,41","55,08"],
    [15929,"2023-10-09T08:13:58","9,25","55,08"],
    [15930,"2023-10-09T08:15:56","7,37","27,8"],
    [15931,"2023-10-09T08:15:59","7,07","27,8"],
    [15932,"2023-10-09T08:17:58","8,88","17,94"],
    [15933,"2023-10-09T08:18:01","9,52","17,94"],
    [15934,"2023-10-09T08:20:00","8,93","39,58"],
    [15935,"2023-10-09T08:20:03","9,37","39,58"],
    [15936,"2023-10-09T08:22:05","9,37","24,93"],
    [15937,"2023-10-09T08:22:08","9,96","24,93"],
    [15938,"2023-10-09T08:24:07","11,55","30,07"],
    [15939,"2023-10-09T08:24:10","8,94","30,07"],
    [15940,"2023-10-09T08:26:07","10,9","27,95"],
    [15941,"2023-10-09T08:26:10","10,64","27,95"],
    [15942,"2023-10-09T08:28:10","9,26","30,38"],
    [15943,"2023-10-09T08:28:13","10,77","30,38"],
    [15944,"2023-10-09T08:30:12","10,32","27,81"],
    [15945,"2023-10-09T08:30:15","11,06","27,81"],
    [15946,"2023-10-09T08:32:13","11,38","21,43"],
    [15947,"2023-10-09T08:32:16","11,51","21,43"],
    [15948,"2023-10-09T08:34:14","11,13","17,36"],
    [15949,"2023-10-09T08:34:18","11,37","17,36"],
    [15950,"2023-10-09T08:36:14","10,29","24,96"],
    [15951,"2023-10-09T08:36:20","10,2","24,96"],
    [15952,"2023-10-09T08:38:19","9,53","13,44"],
    [15953,"2023-10-09T08:38:22","9,24","13,44"],
    [15954,"2023-10-09T08:40:21","12,98","18,18"],
    [15955,"2023-10-09T08:40:24","11,19","18,18"],
    [15956,"2023-10-09T08:42:23","10,62","20,25"],
    [15957,"2023-10-09T08:42:26","9,51","20,25"],
    [15958,"2023-10-09T08:44:23","8,98","23,08"],
    [15959,"2023-10-09T08:44:26","8,66","23,08"],
    [15960,"2023-10-09T08:46:24","9,91","28,2"],
    [15961,"2023-10-09T08:46:27","10,38","28,2"],
    [15962,"2023-10-09T08:48:26","10,97","21,22"],
    [15963,"2023-10-09T08:48:29","11,1","21,22"],
    [15964,"2023-10-09T08:50:27","11,52","17,42"],
    [15965,"2023-10-09T08:50:30","11,59","17,42"],
    [15966,"2023-10-09T08:52:32","11,56","29,35"],
    [15967,"2023-10-09T08:52:35","11,32","29,35"],
    [15968,"2023-10-09T08:54:33","9,46","21,69"],
    [15969,"2023-10-09T08:54:36","9,04","21,69"],
    [15970,"2023-10-09T08:56:36","9,92","28,66"],
    [15971,"2023-10-09T08:56:39","10,72","28,66"],
    [15972,"2023-10-09T08:58:37","12,16","30,63"],
    [15973,"2023-10-09T08:58:40","12,83","30,63"],
    [15974,"2023-10-09T09:00:40","9,49","26,71"],
    [15975,"2023-10-09T09:00:43","9,61","26,71"],
    [15976,"2023-10-09T09:02:41","11,28","15,62"],
    [15977,"2023-10-09T09:02:45","11,62","15,62"],
    [15978,"2023-10-09T09:04:46","11,68","30,28"],
    [15979,"2023-10-09T09:04:49","12,56","30,28"],
    [15980,"2023-10-09T09:06:48","9,64","18,69"],
    [15981,"2023-10-09T09:06:51","9,37","18,69"],
    [15982,"2023-10-09T09:08:49","8,65","23,1"],
    [15983,"2023-10-09T09:08:52","9,1","23,1"],
    [15984,"2023-10-09T09:10:51","8,65","41,61"],
    [15985,"2023-10-09T09:10:54","8,41","41,61"],
    [15986,"2023-10-09T09:12:53","10,29","29,43"],
    [15987,"2023-10-09T09:12:56","11,51","29,43"],
    [15988,"2023-10-09T09:14:55","10,72","26,83"],
    [15989,"2023-10-09T09:14:58","11","26,83"],
    [15990,"2023-10-09T09:16:56","11,32","39,27"],
    [15991,"2023-10-09T09:16:59","11,19","39,27"],
    [15992,"2023-10-09T09:18:57","8,7","27,33"],
    [15993,"2023-10-09T09:19:00","8,11","27,33"],
    [15994,"2023-10-09T09:20:59","7,98","33,97"],
    [15995,"2023-10-09T09:21:02","7,05","33,97"],
    [15996,"2023-10-09T09:23:00","9,45","32,95"],
    [15997,"2023-10-09T09:23:03","9,21","32,95"],
    [15998,"2023-10-09T09:25:02","6,55","39,76"],
    [15999,"2023-10-09T09:25:05","7,8","39,76"],
    [16000,"2023-10-09T09:27:04","7,27","50,73"],
    [16001,"2023-10-09T09:27:07","7,52","50,73"],
    [16002,"2023-10-09T09:29:04","9,11","36,62"],
    [16003,"2023-10-09T09:29:07","8,21","36,62"],
    [16004,"2023-10-09T09:31:06","8,51","34,06"],
    [16005,"2023-10-09T09:31:09","7,52","34,06"],
    [16006,"2023-10-09T09:33:07","8,57","46,75"],
    [16007,"2023-10-09T09:33:10","10,25","46,75"],
    [16008,"2023-10-09T09:35:09","8,5","7,34"],
    [16009,"2023-10-09T09:35:12","7,38","7,34"],
    [16010,"2023-10-09T09:37:10","11,68","13,59"],
    [16011,"2023-10-09T09:37:13","9,87","13,59"],
    [16012,"2023-10-09T09:39:11","9,46","11,12"],
    [16013,"2023-10-09T09:39:14","10,31","11,12"],
    [16014,"2023-10-09T09:41:14","11,9","45,44"],
    [16015,"2023-10-09T09:41:17","10,86","45,44"],
    [16016,"2023-10-09T09:43:16","12,93","34,22"],
    [16017,"2023-10-09T09:43:20","12,07","34,22"],
    [16018,"2023-10-09T09:45:17","10,22","46,09"],
    [16019,"2023-10-09T09:45:20","10,81","46,09"],
    [16020,"2023-10-09T09:47:19","11,93","8,5"],
    [16021,"2023-10-09T09:47:22","12,28","8,5"],
    [16022,"2023-10-09T09:49:19","11,59","38,71"],
    [16023,"2023-10-09T09:49:22","11,03","38,71"],
    [16024,"2023-10-09T09:51:21","12,14","29,29"],
    [16025,"2023-10-09T09:51:24","10,88","29,29"],
    [16026,"2023-10-09T09:53:22","12,13","50,82"],
    [16027,"2023-10-09T09:53:25","13,45","50,82"],
    [16028,"2023-10-09T09:55:24","10","24,96"],
    [16029,"2023-10-09T09:55:27","9,2","24,96"],
    [16030,"2023-10-09T09:57:24","12,29","29,73"],
    [16031,"2023-10-09T09:57:27","12,53","29,73"],
    [16032,"2023-10-09T09:59:27","13,67","28,13"],
    [16033,"2023-10-09T09:59:30","14,85","28,13"],
    [16034,"2023-10-09T10:01:28","17,9","18,14"],
    [16035,"2023-10-09T10:01:31","16,17","18,14"],
    [16036,"2023-10-09T10:03:32","16,16","28,51"],
    [16037,"2023-10-09T10:03:35","15,69","28,51"],
    [16038,"2023-10-09T10:05:34","13,99","30,08"],
    [16039,"2023-10-09T10:05:37","13,55","30,08"],
    [16040,"2023-10-09T10:07:35","14,8","23,97"],
    [16041,"2023-10-09T10:07:39","13,45","23,97"],
    [16042,"2023-10-09T10:09:38","11,43","32,45"],
    [16043,"2023-10-09T10:09:41","10,76","32,45"],
    [16044,"2023-10-09T10:11:39","17,77","17,17"],
    [16045,"2023-10-09T10:11:42","18,26","17,17"],
    [16046,"2023-10-09T10:13:40","15,14","24,53"],
    [16047,"2023-10-09T10:13:43","15,43","24,53"],
    [16048,"2023-10-09T10:15:42","18,3","23,5"],
    [16049,"2023-10-09T10:15:45","17,65","23,5"],
    [16050,"2023-10-09T10:17:44","16,24","16,05"],
    [16051,"2023-10-09T10:17:47","16,14","16,05"],
    [16052,"2023-10-09T10:19:45","14,11","28,84"],
    [16053,"2023-10-09T10:19:48","18,71","28,84"],
    [16054,"2023-10-09T10:21:45","14,74","23,56"],
    [16055,"2023-10-09T10:21:48","15,48","23,56"],
    [16056,"2023-10-09T10:23:47","16,57","37,71"],
    [16057,"2023-10-09T10:23:50","17,15","37,71"],
    [16058,"2023-10-09T10:25:49","14,27","34,3"],
    [16059,"2023-10-09T10:25:52","14,43","34,3"],
    [16060,"2023-10-09T10:27:52","16,95","26,57"],
    [16061,"2023-10-09T10:27:55","17,62","26,57"],
    [16062,"2023-10-09T10:29:53","20,08","22,02"],
    [16063,"2023-10-09T10:29:56","20,75","22,02"],
    [16064,"2023-10-09T10:31:53","15,97","31,86"],
    [16065,"2023-10-09T10:31:56","18,27","31,86"],
    [16066,"2023-10-09T10:33:54","16,42","36,42"],
    [16067,"2023-10-09T10:33:57","16,56","36,42"],
    [16068,"2023-10-09T10:35:57","19,28","17,89"],
    [16069,"2023-10-09T10:36:00","19,37","17,89"],
    [16070,"2023-10-09T10:37:59","14,31","24,01"],
    [16071,"2023-10-09T10:38:02","12,13","24,01"],
    [16072,"2023-10-09T10:40:01","19,12","20,79"],
    [16073,"2023-10-09T10:40:04","19,23","20,79"],
    [16074,"2023-10-09T10:42:03","13,05","30,83"],
    [16075,"2023-10-09T10:42:06","13,82","30,83"],
    [16076,"2023-10-09T10:44:06","16,35","23,5"],
    [16077,"2023-10-09T10:44:09","15,51","23,5"],
    [16078,"2023-10-09T10:46:07","15,78","30,85"],
    [16079,"2023-10-09T10:46:11","14,63","30,85"],
    [16080,"2023-10-09T10:48:09","13,62","9,55"],
    [16081,"2023-10-09T10:48:12","16,62","9,55"],
    [16082,"2023-10-09T10:50:11","16,22","24,87"],
    [16083,"2023-10-09T10:50:14","19,93","24,87"],
    [16084,"2023-10-09T10:52:13","16,33","29,21"],
    [16085,"2023-10-09T10:52:16","16,27","29,21"],
    [16086,"2023-10-09T10:54:14","19,63","9,94"],
    [16087,"2023-10-09T10:54:16","18,46","9,94"],
    [16088,"2023-10-09T10:56:16","16,9","30,47"],
    [16089,"2023-10-09T10:56:19","13,55","30,47"],
    [16090,"2023-10-09T10:58:18","10,65","277,23"],
    [16091,"2023-10-09T10:58:21","12,55","277,23"],
    [16092,"2023-10-09T11:00:20","17,66","36,54"],
    [16093,"2023-10-09T11:00:23","14,54","36,54"],
    [16094,"2023-10-09T11:02:23","14,96","26,69"],
    [16095,"2023-10-09T11:02:26","16,19","26,69"],
    [16096,"2023-10-09T11:04:23","15,73","30,35"],
    [16097,"2023-10-09T11:04:26","16,6","30,35"],
    [16098,"2023-10-09T11:06:25","17,25","23,32"],
    [16099,"2023-10-09T11:06:28","16,49","23,32"],
    [16100,"2023-10-09T11:08:25","16,3","24,9"],
    [16101,"2023-10-09T11:08:28","14,27","24,9"],
    [16102,"2023-10-09T11:10:28","15,81","35,31"],
    [16103,"2023-10-09T11:10:31","15,08","35,31"],
    [16104,"2023-10-09T11:12:29","15,02","24,62"],
    [16105,"2023-10-09T11:12:32","15,23","24,62"],
    [16106,"2023-10-09T11:14:31","12,71","22,86"],
    [16107,"2023-10-09T11:14:34","10,4","22,86"],
    [16108,"2023-10-09T11:16:32","13,56","19,96"],
    [16109,"2023-10-09T11:16:35","14,24","19,96"],
    [16110,"2023-10-09T11:18:34","15,34","27,52"],
    [16111,"2023-10-09T11:18:37","15,47","27,52"],
    [16112,"2023-10-09T11:20:37","10,74","22,3"],
    [16113,"2023-10-09T11:20:40","15,02","22,3"],
    [16114,"2023-10-09T11:22:39","15,03","17,67"],
    [16115,"2023-10-09T11:22:42","13,88","17,67"],
    [16116,"2023-10-09T11:24:41","12,93","26,05"],
    [16117,"2023-10-09T11:24:44","13,25","26,05"],
    [16118,"2023-10-09T11:26:42","12,73","23,6"],
    [16119,"2023-10-09T11:26:45","13,7","23,6"],
    [16120,"2023-10-09T11:28:43","14,87","29,54"],
    [16121,"2023-10-09T11:28:46","13,86","29,54"],
    [16122,"2023-10-09T11:30:46","11,93","37,85"],
    [16123,"2023-10-09T11:30:50","14,39","37,85"],
    [16124,"2023-10-09T11:32:48","14,86","35,07"],
    [16125,"2023-10-09T11:32:51","13,79","35,07"],
    [16126,"2023-10-09T11:34:51","12,93","32,09"],
    [16127,"2023-10-09T11:34:54","11,96","32,09"],
    [16128,"2023-10-09T11:36:54","15,48","26,35"],
    [16129,"2023-10-09T11:36:57","16,4","26,35"],
    [16130,"2023-10-09T11:38:56","18,3","34,94"],
    [16131,"2023-10-09T11:38:59","17,29","34,94"],
    [16132,"2023-10-09T11:40:59","15,12","43,38"],
    [16133,"2023-10-09T11:41:02","15,56","43,38"],
    [16134,"2023-10-09T11:42:59","17,09","26,39"],
    [16135,"2023-10-09T11:43:02","14,35","26,39"],
    [16136,"2023-10-09T11:45:01","13,77","31,93"],
    [16137,"2023-10-09T11:45:05","15,68","31,93"],
    [16138,"2023-10-09T11:47:02","12,36","21,24"],
    [16139,"2023-10-09T11:47:05","13,11","21,24"],
    [16140,"2023-10-09T11:49:04","16,79","54,12"],
    [16141,"2023-10-09T11:49:07","14,34","54,12"],
    [16142,"2023-10-09T11:51:05","15,21","34,54"],
    [16143,"2023-10-09T11:51:08","15,11","34,54"],
    [16144,"2023-10-09T11:53:07","15,53","19,97"],
    [16145,"2023-10-09T11:53:10","15,32","19,97"],
    [16146,"2023-10-09T11:55:08","18,13","16,06"],
    [16147,"2023-10-09T11:55:11","15,72","16,06"],
    [16148,"2023-10-09T11:57:08","14,68","20,61"],
    [16149,"2023-10-09T11:57:11","15,39","20,61"],
    [16150,"2023-10-09T11:59:09","21,45","38,7"],
    [16151,"2023-10-09T11:59:12","21,41","38,7"],
    [16152,"2023-10-09T12:01:12","22,57","27,13"],
    [16153,"2023-10-09T12:01:15","20,05","27,13"],
    [16154,"2023-10-09T12:03:15","14,84","20,18"],
    [16155,"2023-10-09T12:03:18","11,67","20,18"],
    [16156,"2023-10-09T12:05:18","22,47","41,18"],
    [16157,"2023-10-09T12:05:21","21,67","41,18"],
    [16158,"2023-10-09T12:07:20","19,4","31,36"],
    [16159,"2023-10-09T12:07:23","17,81","31,36"],
    [16160,"2023-10-09T12:09:22","18,05","23,13"],
    [16161,"2023-10-09T12:09:25","17,26","23,13"],
    [16162,"2023-10-09T12:11:24","16,72","24,31"],
    [16163,"2023-10-09T12:11:27","16,86","24,31"],
    [16164,"2023-10-09T12:13:27","20,22","33,52"],
    [16165,"2023-10-09T12:13:31","19,87","33,52"],
    [16166,"2023-10-09T12:15:30","20,13","15,11"],
    [16167,"2023-10-09T12:15:33","20,81","15,11"],
    [16168,"2023-10-09T12:17:30","12,19","28,44"],
    [16169,"2023-10-09T12:17:33","14,56","28,44"],
    [16170,"2023-10-09T12:19:33","18,16","26,97"],
    [16171,"2023-10-09T12:19:36","17,37","26,97"],
    [16172,"2023-10-09T12:21:36","18,78","20,36"],
    [16173,"2023-10-09T12:21:39","17,47","20,36"],
    [16174,"2023-10-09T12:23:36","17,39","22,76"],
    [16175,"2023-10-09T12:23:39","14,25","22,76"],
    [16176,"2023-10-09T12:25:38","13,83","33,42"],
    [16177,"2023-10-09T12:25:41","13,12","33,42"],
    [16178,"2023-10-09T12:27:40","15,3","27,37"],
    [16179,"2023-10-09T12:27:44","15,56","27,37"],
    [16180,"2023-10-09T12:29:41","15,84","39,5"],
    [16181,"2023-10-09T12:29:44","15,34","39,5"],
    [16182,"2023-10-09T12:31:42","21,13","33,5"],
    [16183,"2023-10-09T12:31:45","21,44","33,5"],
    [16184,"2023-10-09T12:33:44","11,16","26,37"],
    [16185,"2023-10-09T12:33:47","8,87","26,37"],
    [16186,"2023-10-09T12:35:45","17,88","14,91"],
    [16187,"2023-10-09T12:35:48","15,75","14,91"],
    [16188,"2023-10-09T12:37:46","16,46","33,84"],
    [16189,"2023-10-09T12:37:49","17,89","33,84"],
    [16190,"2023-10-09T12:39:49","21,93","39,08"],
    [16191,"2023-10-09T12:39:52","16,99","39,08"],
    [16192,"2023-10-09T12:41:52","17,69","20,02"],
    [16193,"2023-10-09T12:41:54","16,75","20,02"],
    [16194,"2023-10-09T12:43:53","17,2","49,2"],
    [16195,"2023-10-09T12:43:56","18,87","49,2"],
    [16196,"2023-10-09T12:45:55","14,98","30,77"],
    [16197,"2023-10-09T12:45:58","19,6","30,77"],
    [16198,"2023-10-09T12:47:58","18,1","37,67"],
    [16199,"2023-10-09T12:48:01","19,28","37,67"],
    [16200,"2023-10-09T12:50:00","12,4","29,59"],
    [16201,"2023-10-09T12:50:03","13,87","29,59"],
    [16202,"2023-10-09T12:52:01","11,52","42,56"],
    [16203,"2023-10-09T12:52:04","13,53","42,56"],
    [16204,"2023-10-09T12:54:01","14,01","41,06"],
    [16205,"2023-10-09T12:54:04","15,81","41,06"],
    [16206,"2023-10-09T12:56:03","13,03","24,69"],
    [16207,"2023-10-09T12:56:06","13,58","24,69"],
    [16208,"2023-10-09T12:58:06","9,16","16,92"],
    [16209,"2023-10-09T12:58:09","13,09","16,92"],
    [16210,"2023-10-09T13:00:08","16,2","33,85"],
    [16211,"2023-10-09T13:00:11","15,64","33,85"],
    [16212,"2023-10-09T13:02:10","17,64","5,24"],
    [16213,"2023-10-09T13:02:13","18,97","5,24"],
    [16214,"2023-10-09T13:04:12","18,53","45,45"],
    [16215,"2023-10-09T13:04:14","16,73","45,45"],
    [16216,"2023-10-09T13:06:13","13,92","355,09"],
    [16217,"2023-10-09T13:06:16","13,56","355,09"],
    [16218,"2023-10-09T13:08:15","15,92","28,81"],
    [16219,"2023-10-09T13:08:18","13,97","28,81"],
    [16220,"2023-10-09T13:10:15","14,57","20,8"],
    [16221,"2023-10-09T13:10:18","14,11","20,8"],
    [16222,"2023-10-09T13:12:17","15,77","33,48"],
    [16223,"2023-10-09T13:12:20","15,25","33,48"],
    [16224,"2023-10-09T13:14:20","14,82","37,39"],
    [16225,"2023-10-09T13:14:23","13,98","37,39"],
    [16226,"2023-10-09T13:16:21","13,66","40,34"],
    [16227,"2023-10-09T13:16:24","15,29","40,34"],
    [16228,"2023-10-09T13:18:24","19,66","43,32"],
    [16229,"2023-10-09T13:18:27","18,52","43,32"],
    [16230,"2023-10-09T13:20:25","10,4","31,37"],
    [16231,"2023-10-09T13:20:28","16,68","31,37"],
    [16232,"2023-10-09T13:22:27","13,57","21,94"],
    [16233,"2023-10-09T13:22:30","15,75","21,94"],
    [16234,"2023-10-09T13:24:28","15,15","45,87"],
    [16235,"2023-10-09T13:24:31","18,28","45,87"],
    [16236,"2023-10-09T13:26:30","15,31","29,85"],
    [16237,"2023-10-09T13:26:33","16,68","29,85"],
    [16238,"2023-10-09T13:28:32","14,43","37,78"],
    [16239,"2023-10-09T13:28:35","15,84","37,78"],
    [16240,"2023-10-09T13:30:33","20,29","35,78"],
    [16241,"2023-10-09T13:30:37","16,6","35,78"],
    [16242,"2023-10-09T13:32:36","21,73","23,1"],
    [16243,"2023-10-09T13:32:39","21,24","23,1"],
    [16244,"2023-10-09T13:34:36","11,46","19,37"],
    [16245,"2023-10-09T13:34:39","13,34","19,37"],
    [16246,"2023-10-09T13:36:39","12,8","32,53"],
    [16247,"2023-10-09T13:36:42","13,92","32,53"],
    [16248,"2023-10-09T13:38:40","12,46","38,3"],
    [16249,"2023-10-09T13:38:43","15,43","38,3"],
    [16250,"2023-10-09T13:40:40","22,45","48,21"],
    [16251,"2023-10-09T13:40:43","18,89","48,21"],
    [16252,"2023-10-09T13:42:43","21,08","22,41"],
    [16253,"2023-10-09T13:42:46","20,48","22,41"],
    [16254,"2023-10-09T13:44:43","13,95","36,3"],
    [16255,"2023-10-09T13:44:46","14,37","36,3"],
    [16256,"2023-10-09T13:46:46","17,56","42,72"],
    [16257,"2023-10-09T13:46:49","15,98","42,72"],
    [16258,"2023-10-09T13:48:47","16,13","35,63"],
    [16259,"2023-10-09T13:48:50","20,9","35,63"],
    [16260,"2023-10-09T13:50:49","12,9","30,11"],
    [16261,"2023-10-09T13:50:52","15,74","30,11"],
    [16262,"2023-10-09T13:52:52","20,57","39,91"],
    [16263,"2023-10-09T13:52:55","18,97","39,91"],
    [16264,"2023-10-09T13:54:55","12,8","17,41"],
    [16265,"2023-10-09T13:54:58","16,37","17,41"],
    [16266,"2023-10-09T13:56:57","15,37","31,94"],
    [16267,"2023-10-09T13:57:00","14,02","31,94"],
    [16268,"2023-10-09T13:58:59","19,88","37,06"],
    [16269,"2023-10-09T13:59:02","19,54","37,06"],
    [16270,"2023-10-09T14:01:02","16,52","42,2"],
    [16271,"2023-10-09T14:01:05","15,57","42,2"],
    [16272,"2023-10-09T14:03:05","15,93","34,1"],
    [16273,"2023-10-09T14:03:08","14,88","34,1"],
    [16274,"2023-10-09T14:05:06","20,21","18,7"],
    [16275,"2023-10-09T14:05:09","20,09","18,7"],
    [16276,"2023-10-09T14:07:08","18,82","51"],
    [16277,"2023-10-09T14:07:11","16,3","51"],
    [16278,"2023-10-09T14:09:08","11,62","30,48"],
    [16279,"2023-10-09T14:09:11","15,5","30,48"],
    [16280,"2023-10-09T14:11:10","17,26","31,63"],
    [16281,"2023-10-09T14:11:13","17,41","31,63"],
    [16282,"2023-10-09T14:13:10","15,92","26,15"],
    [16283,"2023-10-09T14:13:13","16,04","26,15"],
    [16284,"2023-10-09T14:15:12","10,19","31,63"],
    [16285,"2023-10-09T14:15:15","11,91","31,63"],
    [16286,"2023-10-09T14:17:15","14,53","16,32"],
    [16287,"2023-10-09T14:17:18","15,02","16,32"],
    [16288,"2023-10-09T14:19:17","17,08","26,25"],
    [16289,"2023-10-09T14:19:21","14,27","26,25"],
    [16290,"2023-10-09T14:21:21","21,7","35,32"],
    [16291,"2023-10-09T14:21:24","21,98","35,32"],
    [16292,"2023-10-09T14:23:22","19,57","28,43"],
    [16293,"2023-10-09T14:23:25","21,88","28,43"],
    [16294,"2023-10-09T14:25:24","17,64","24,27"],
    [16295,"2023-10-09T14:25:27","18,57","24,27"],
    [16296,"2023-10-09T14:27:29","18,54","39,26"],
    [16297,"2023-10-09T14:27:32","18,25","39,26"],
    [16298,"2023-10-09T14:29:32","14,93","35,09"],
    [16299,"2023-10-09T14:29:35","13,39","35,09"],
    [16300,"2023-10-09T14:31:33","17,2","38,76"],
    [16301,"2023-10-09T14:31:36","14,36","38,76"],
    [16302,"2023-10-09T14:33:36","11,16","28,96"],
    [16303,"2023-10-09T14:33:39","13,66","28,96"],
    [16304,"2023-10-09T14:35:37","14,7","32,32"],
    [16305,"2023-10-09T14:35:40","14,37","32,32"],
    [16306,"2023-10-09T14:37:38","16,85","5,92"],
    [16307,"2023-10-09T14:37:42","16,36","5,92"],
    [16308,"2023-10-09T14:39:41","14,85","21,34"],
    [16309,"2023-10-09T14:39:44","12,5","21,34"],
    [16310,"2023-10-09T14:41:42","15,92","347,76"],
    [16311,"2023-10-09T14:41:45","14,38","347,76"],
    [16312,"2023-10-09T14:43:44","13,92","359,35"],
    [16313,"2023-10-09T14:43:47","13,03","359,35"],
    [16314,"2023-10-09T14:45:47","14,37","28,79"],
    [16315,"2023-10-09T14:45:50","20,33","28,79"],
    [16316,"2023-10-09T14:47:49","15,91","24,13"],
    [16317,"2023-10-09T14:47:52","13,72","24,13"],
    [16318,"2023-10-09T14:49:49","17,5","21,43"],
    [16319,"2023-10-09T14:49:52","18,04","21,43"],
    [16320,"2023-10-09T14:51:52","12,48","12,94"],
    [16321,"2023-10-09T14:51:55","17,25","12,94"],
    [16322,"2023-10-09T14:53:53","16,62","27,17"],
    [16323,"2023-10-09T14:53:56","16,13","27,17"],
    [16324,"2023-10-09T14:55:56","23,98","14,17"],
    [16325,"2023-10-09T14:55:59","20,99","14,17"],
    [16326,"2023-10-09T14:57:58","14,85","360"],
    [16327,"2023-10-09T14:58:01","13,87","360"],
    [16328,"2023-10-09T15:00:00","11,76","357,15"],
    [16329,"2023-10-09T15:00:03","11,93","357,15"],
    [16330,"2023-10-09T15:02:02","20,32","33,52"],
    [16331,"2023-10-09T15:02:05","19,57","33,52"],
    [16332,"2023-10-09T15:04:03","16,98","30,21"],
    [16333,"2023-10-09T15:04:06","15,59","30,21"],
    [16334,"2023-10-09T15:06:05","20,27","18,56"],
    [16335,"2023-10-09T15:06:08","17,16","18,56"],
    [16336,"2023-10-09T15:08:06","16,2","33,5"],
    [16337,"2023-10-09T15:08:09","17,39","33,5"],
    [16338,"2023-10-09T15:10:08","14,43","20,57"],
    [16339,"2023-10-09T15:10:11","14,93","20,57"],
    [16340,"2023-10-09T15:12:10","16,68","353"],
    [16341,"2023-10-09T15:12:13","17,61","353"],
    [16342,"2023-10-09T15:14:13","17,31","360"],
    [16343,"2023-10-09T15:14:16","13,21","360"],
    [16344,"2023-10-09T15:16:15","16,35","5,97"],
    [16345,"2023-10-09T15:16:18","17,5","5,97"],
    [16346,"2023-10-09T15:18:18","11,99","262,63"],
    [16347,"2023-10-09T15:18:21","12,29","262,63"],
    [16348,"2023-10-09T15:20:20","16,94","34,3"],
    [16349,"2023-10-09T15:20:23","16,15","34,3"],
    [16350,"2023-10-09T15:22:23","15,09","24,98"],
    [16351,"2023-10-09T15:22:26","15,32","24,98"],
    [16352,"2023-10-09T15:24:25","17,21","27,28"],
    [16353,"2023-10-09T15:24:28","16,23","27,28"],
    [16354,"2023-10-09T15:26:26","17,68","325,11"],
    [16355,"2023-10-09T15:26:29","17,86","325,11"],
    [16356,"2023-10-09T15:28:27","12,76","26,93"],
    [16357,"2023-10-09T15:28:30","12,71","26,93"],
    [16358,"2023-10-09T15:30:29","14,23","31,3"],
    [16359,"2023-10-09T15:30:32","16,16","31,3"],
    [16360,"2023-10-09T15:32:30","14,41","280,13"],
    [16361,"2023-10-09T15:32:33","16,77","280,13"],
    [16362,"2023-10-09T15:34:31","16,01","11,44"],
    [16363,"2023-10-09T15:34:34","16,49","11,44"],
    [16364,"2023-10-09T15:36:32","17,02","31,27"],
    [16365,"2023-10-09T15:36:35","12,89","31,27"],
    [16366,"2023-10-09T15:38:34","19,6","11,53"],
    [16367,"2023-10-09T15:38:37","14,82","11,53"],
    [16368,"2023-10-09T15:40:35","14,76","21,02"],
    [16369,"2023-10-09T15:40:38","13,29","21,02"],
    [16370,"2023-10-09T15:42:36","20,45","11,78"],
    [16371,"2023-10-09T15:42:39","21,15","11,78"],
    [16372,"2023-10-09T15:44:38","14,35","13,23"],
    [16373,"2023-10-09T15:44:41","15,33","13,23"],
    [16374,"2023-10-09T15:46:41","15,21","17,11"],
    [16375,"2023-10-09T15:46:44","18,33","17,11"],
    [16376,"2023-10-09T15:48:43","12,89","12,06"],
    [16377,"2023-10-09T15:48:46","12","12,06"],
    [16378,"2023-10-09T15:50:44","14,28","6,57"],
    [16379,"2023-10-09T15:50:47","14,54","6,57"],
    [16380,"2023-10-09T15:52:46","12,86","354,79"],
    [16381,"2023-10-09T15:52:49","13,39","354,79"],
    [16382,"2023-10-09T15:54:47","12,71","17,26"],
    [16383,"2023-10-09T15:54:50","18,11","17,26"],
    [16384,"2023-10-09T15:56:49","15,11","34,37"],
    [16385,"2023-10-09T15:56:52","16,42","34,37"],
    [16386,"2023-10-09T15:58:55","16,49","12,45"],
    [16387,"2023-10-09T15:58:58","16,55","12,45"],
    [16388,"2023-10-09T16:00:57","10,55","351,99"],
    [16389,"2023-10-09T16:01:00","12,87","351,99"],
    [16390,"2023-10-09T16:03:01","12,8","358,33"],
    [16391,"2023-10-09T16:03:04","12,7","358,33"],
    [16392,"2023-10-09T16:05:03","11,16","352,58"],
    [16393,"2023-10-09T16:05:06","12,87","352,58"],
    [16394,"2023-10-09T16:07:05","12,31","15,77"],
    [16395,"2023-10-09T16:07:08","12,29","15,77"],
    [16396,"2023-10-09T16:09:08","7,65","34,31"],
    [16397,"2023-10-09T16:09:11","12,14","34,31"],
    [16398,"2023-10-09T16:11:09","15,09","20,72"],
    [16399,"2023-10-09T16:11:13","13,97","20,72"],
    [16400,"2023-10-09T16:13:11","14,35","349,19"],
    [16401,"2023-10-09T16:13:14","15,07","349,19"],
    [16402,"2023-10-09T16:15:11","13,24","354,99"],
    [16403,"2023-10-09T16:15:14","11,88","354,99"],
    [16404,"2023-10-09T16:17:14","12,65","24,48"],
    [16405,"2023-10-09T16:17:17","12,93","24,48"],
    [16406,"2023-10-09T16:19:16","18,09","11,81"],
    [16407,"2023-10-09T16:19:19","16,4","11,81"],
    [16408,"2023-10-09T16:21:17","14,4","354,36"],
    [16409,"2023-10-09T16:21:20","13,66","354,36"],
    [16410,"2023-10-09T16:23:20","20,28","353,12"],
    [16411,"2023-10-09T16:23:23","18,72","353,12"],
    [16412,"2023-10-09T16:25:21","13,39","274,9"],
    [16413,"2023-10-09T16:25:24","14,75","274,9"],
    [16414,"2023-10-09T16:27:23","11,04","351,57"],
    [16415,"2023-10-09T16:27:26","17,26","351,57"],
    [16416,"2023-10-09T16:29:26","13,15","32,59"],
    [16417,"2023-10-09T16:29:29","12,86","32,59"],
    [16418,"2023-10-09T16:31:27","18,86","19,85"],
    [16419,"2023-10-09T16:31:30","17,21","19,85"],
    [16420,"2023-10-09T16:33:29","18,48","25,58"],
    [16421,"2023-10-09T16:33:32","14,89","25,58"],
    [16422,"2023-10-09T16:35:30","16,88","18,3"],
    [16423,"2023-10-09T16:35:33","16,94","18,3"],
    [16424,"2023-10-09T16:37:30","16,98","20,37"],
    [16425,"2023-10-09T16:37:33","15,66","20,37"],
    [16426,"2023-10-09T16:39:32","14,54","17,85"],
    [16427,"2023-10-09T16:39:36","16,36","17,85"],
    [16428,"2023-10-09T16:41:35","14,31","358,69"],
    [16429,"2023-10-09T16:41:38","15,7","358,69"],
    [16430,"2023-10-09T16:43:38","11,7","20,06"],
    [16431,"2023-10-09T16:43:41","12,29","20,06"],
    [16432,"2023-10-09T16:45:40","10,78","27,19"],
    [16433,"2023-10-09T16:45:43","15,64","27,19"],
    [16434,"2023-10-09T16:47:43","12,92","21,16"],
    [16435,"2023-10-09T16:47:46","14,7","21,16"],
    [16436,"2023-10-09T16:49:45","12,97","24,09"],
    [16437,"2023-10-09T16:49:48","13,3","24,09"],
    [16438,"2023-10-09T16:51:49","13,35","10,91"],
    [16439,"2023-10-09T16:51:52","13,13","10,91"],
    [16440,"2023-10-09T16:53:51","18,48","16,29"],
    [16441,"2023-10-09T16:53:54","18,32","16,29"],
    [16442,"2023-10-09T16:55:52","14,44","360"],
    [16443,"2023-10-09T16:55:55","14,83","360"],
    [16444,"2023-10-09T16:57:53","17,15","6,91"],
    [16445,"2023-10-09T16:57:56","15,28","6,91"],
    [16446,"2023-10-09T16:59:55","9,89","16,11"],
    [16447,"2023-10-09T16:59:58","10,78","16,11"],
    [16448,"2023-10-09T17:01:57","12,63","360"],
    [16449,"2023-10-09T17:02:00","15,37","360"],
    [16450,"2023-10-09T17:04:00","17,02","27,91"],
    [16451,"2023-10-09T17:04:03","16,33","27,91"],
    [16452,"2023-10-09T17:06:01","14,28","13,55"],
    [16453,"2023-10-09T17:06:04","14,35","13,55"],
    [16454,"2023-10-09T17:08:03","13,88","32,02"],
    [16455,"2023-10-09T17:08:06","13,72","32,02"],
    [16456,"2023-10-09T17:10:06","13,56","360"],
    [16457,"2023-10-09T17:10:09","13,62","360"],
    [16458,"2023-10-09T17:12:09","14,03","16,97"],
    [16459,"2023-10-09T17:12:12","14,56","16,97"],
    [16460,"2023-10-09T17:14:08","15,14","14,57"],
    [16461,"2023-10-09T17:14:15","17,6","14,57"],
    [16462,"2023-10-09T17:16:13","9,2","8,99"],
    [16463,"2023-10-09T17:16:16","10,55","8,99"],
    [16464,"2023-10-09T17:18:15","14,1","7,04"],
    [16465,"2023-10-09T17:18:18","12,41","7,04"],
    [16466,"2023-10-09T17:20:15","11,18","24,52"],
    [16467,"2023-10-09T17:20:18","9,7","24,52"],
    [16468,"2023-10-09T17:22:18","13,12","21,54"],
    [16469,"2023-10-09T17:22:21","13,68","21,54"],
    [16470,"2023-10-09T17:24:21","9,04","10,89"],
    [16471,"2023-10-09T17:24:24","8,52","10,89"],
    [16472,"2023-10-09T17:26:23","13,08","12,8"],
    [16473,"2023-10-09T17:26:26","15,88","12,8"],
    [16474,"2023-10-09T17:28:25","12,15","13,99"],
    [16475,"2023-10-09T17:28:28","11,71","13,99"],
    [16476,"2023-10-09T17:30:26","10,2","44,27"],
    [16477,"2023-10-09T17:30:30","8,7","44,27"],
    [16478,"2023-10-09T17:32:29","13,06","25,66"],
    [16479,"2023-10-09T17:32:32","12,46","25,66"],
    [16480,"2023-10-09T17:34:32","14,54","16,27"],
    [16481,"2023-10-09T17:34:35","13,67","16,27"],
    [16482,"2023-10-09T17:36:34","10,35","17,55"],
    [16483,"2023-10-09T17:36:38","11,21","17,55"],
    [16484,"2023-10-09T17:38:37","10,38","19,12"],
    [16485,"2023-10-09T17:38:41","11,49","19,12"],
    [16486,"2023-10-09T17:40:38","9,99","360"],
    [16487,"2023-10-09T17:40:41","9,75","360"],
    [16488,"2023-10-09T17:42:41","8,54","8,31"],
    [16489,"2023-10-09T17:42:44","7,74","8,31"],
    [16490,"2023-10-09T17:44:43","9,02","34,41"],
    [16491,"2023-10-09T17:44:46","8,5","34,41"],
    [16492,"2023-10-09T17:46:43","7,71","8,82"],
    [16493,"2023-10-09T17:46:46","8,89","8,82"],
    [16494,"2023-10-09T17:48:45","5,82","14,37"],
    [16495,"2023-10-09T17:48:48","6,24","14,37"],
    [16496,"2023-10-09T17:50:47","9","19,51"],
    [16497,"2023-10-09T17:50:50","8,11","19,51"],
    [16498,"2023-10-09T17:52:50","11,83","294,2"],
    [16499,"2023-10-09T17:52:53","11,08","294,2"],
    [16500,"2023-10-09T17:54:52","12,18","17,68"],
    [16501,"2023-10-09T17:54:55","14,27","17,68"],
    [16502,"2023-10-09T17:56:54","9,88","345,5"],
    [16503,"2023-10-09T17:56:57","9,2","345,5"],
    [16504,"2023-10-09T17:58:56","11,29","5,12"],
    [16505,"2023-10-09T17:58:59","12,06","5,12"],
    [16506,"2023-10-09T18:00:59","10,67","7,49"],
    [16507,"2023-10-09T18:01:02","10,58","7,49"],
    [16508,"2023-10-09T18:02:59","11","27,31"],
    [16509,"2023-10-09T18:03:02","10,15","27,31"],
    [16510,"2023-10-09T18:05:00","9,59","184,38"],
    [16511,"2023-10-09T18:05:03","12,1","184,38"],
    [16512,"2023-10-09T18:07:02","8,82","18,13"],
    [16513,"2023-10-09T18:07:05","10,4","18,13"],
    [16514,"2023-10-09T18:09:03","14,17","24,85"],
    [16515,"2023-10-09T18:09:06","15,03","24,85"],
    [16516,"2023-10-09T18:11:05","11,81","23,12"],
    [16517,"2023-10-09T18:11:08","12,04","23,12"],
    [16518,"2023-10-09T18:13:05","9,27","21,2"],
    [16519,"2023-10-09T18:13:08","11,05","21,2"],
    [16520,"2023-10-09T18:15:09","11,1","319,71"],
    [16521,"2023-10-09T18:15:12","11,48","319,71"],
    [16522,"2023-10-09T18:17:12","10,97","8,34"],
    [16523,"2023-10-09T18:17:15","10,14","8,34"],
    [16524,"2023-10-09T18:19:14","10,37","84,34"],
    [16525,"2023-10-09T18:19:17","10,32","84,34"],
    [16526,"2023-10-09T18:21:15","11,19","25,79"],
    [16527,"2023-10-09T18:21:18","11,03","25,79"],
    [16528,"2023-10-09T18:23:17","13,22","22,94"],
    [16529,"2023-10-09T18:23:20","12,56","22,94"],
    [16530,"2023-10-09T18:25:19","12,2","10,69"],
    [16531,"2023-10-09T18:25:22","11,27","10,69"],
    [16532,"2023-10-09T18:27:21","11,27","33,78"],
    [16533,"2023-10-09T18:27:24","11,57","33,78"],
    [16534,"2023-10-09T18:29:23","12,23","11,93"],
    [16535,"2023-10-09T18:29:27","12,87","11,93"],
    [16536,"2023-10-09T18:31:25","11,32","22,93"],
    [16537,"2023-10-09T18:31:28","10,58","22,93"],
    [16538,"2023-10-09T18:33:27","7,21","26,36"],
    [16539,"2023-10-09T18:33:30","9,19","26,36"],
    [16540,"2023-10-09T18:35:28","10,93","6,61"],
    [16541,"2023-10-09T18:35:31","9,57","6,61"],
    [16542,"2023-10-09T18:37:31","12,13","34,31"],
    [16543,"2023-10-09T18:37:34","12,4","34,31"],
    [16544,"2023-10-09T18:39:33","14,98","33,12"],
    [16545,"2023-10-09T18:39:36","12,64","33,12"],
    [16546,"2023-10-09T18:41:36","11,22","16,48"],
    [16547,"2023-10-09T18:41:39","13,3","16,48"],
    [16548,"2023-10-09T18:43:37","10,61","24,68"],
    [16549,"2023-10-09T18:43:40","10,9","24,68"],
    [16550,"2023-10-09T18:45:40","7,71","10,07"],
    [16551,"2023-10-09T18:45:43","7,46","10,07"],
    [16552,"2023-10-09T18:47:40","11,46","28,77"],
    [16553,"2023-10-09T18:47:43","12,78","28,77"],
    [16554,"2023-10-09T18:49:41","11,08","23,58"],
    [16555,"2023-10-09T18:49:44","10,34","23,58"],
    [16556,"2023-10-09T18:51:42","9,98","18,81"],
    [16557,"2023-10-09T18:51:45","11,39","18,81"],
    [16558,"2023-10-09T18:53:44","14,14","9,31"],
    [16559,"2023-10-09T18:53:47","12,65","9,31"],
    [16560,"2023-10-09T18:55:45","12,52","15,43"],
    [16561,"2023-10-09T18:55:48","13,32","15,43"],
    [16562,"2023-10-09T18:57:47","11,38","360"],
    [16563,"2023-10-09T18:57:50","11,98","360"],
    [16564,"2023-10-09T18:59:49","13,48","9,88"],
    [16565,"2023-10-09T18:59:52","12,92","9,88"],
    [16566,"2023-10-09T19:01:51","9,76","349,46"],
    [16567,"2023-10-09T19:01:54","9,2","349,46"],
    [16568,"2023-10-09T19:03:53","11,09","9,88"],
    [16569,"2023-10-09T19:03:56","9,97","9,88"],
    [16570,"2023-10-09T19:05:54","10,84","12,14"],
    [16571,"2023-10-09T19:05:57","11,83","12,14"],
    [16572,"2023-10-09T19:07:57","10,58","7,5"],
    [16573,"2023-10-09T19:08:00","10,34","7,5"],
    [16574,"2023-10-09T19:09:58","8,99","14,66"],
    [16575,"2023-10-09T19:10:02","9,71","14,66"],
    [16576,"2023-10-09T19:12:02","10,22","6,79"],
    [16577,"2023-10-09T19:12:05","12,06","6,79"],
    [16578,"2023-10-09T19:14:03","13,67","32,86"],
    [16579,"2023-10-09T19:14:06","11,36","32,86"],
    [16580,"2023-10-09T19:16:06","9,54","31,26"],
    [16581,"2023-10-09T19:16:09","10,39","31,26"],
    [16582,"2023-10-09T19:18:09","8,76","23,2"],
    [16583,"2023-10-09T19:18:12","8,62","23,2"],
    [16584,"2023-10-09T19:20:12","8,11","77,32"],
    [16585,"2023-10-09T19:20:15","8,86","77,32"],
    [16586,"2023-10-09T19:22:14","10,06","7,44"],
    [16587,"2023-10-09T19:22:17","9,84","7,44"],
    [16588,"2023-10-09T19:24:15","9,47","14,39"],
    [16589,"2023-10-09T19:24:18","8,94","14,39"],
    [16590,"2023-10-09T19:26:15","9,79","352,11"],
    [16591,"2023-10-09T19:26:18","9,85","352,11"],
    [16592,"2023-10-09T19:28:16","9,09","38,6"],
    [16593,"2023-10-09T19:28:19","9,34","38,6"],
    [16594,"2023-10-09T19:30:20","9,35","12,6"],
    [16595,"2023-10-09T19:30:23","8,74","12,6"],
    [16596,"2023-10-09T19:32:22","8,52","19,18"],
    [16597,"2023-10-09T19:32:25","8,17","19,18"],
    [16598,"2023-10-09T19:34:22","9,84","6,25"],
    [16599,"2023-10-09T19:34:25","9,3","6,25"],
    [16600,"2023-10-09T19:36:23","10,35","360"],
    [16601,"2023-10-09T19:36:26","11,64","360"],
    [16602,"2023-10-09T19:38:28","11,73","16,01"],
    [16603,"2023-10-09T19:38:31","10,84","16,01"],
    [16604,"2023-10-09T19:40:30","8,66","18,47"],
    [16605,"2023-10-09T19:40:33","9,26","18,47"],
    [16606,"2023-10-09T19:42:32","10","29,98"],
    [16607,"2023-10-09T19:42:36","9,4","29,98"],
    [16608,"2023-10-09T19:44:33","11,16","23,08"],
    [16609,"2023-10-09T19:44:36","9,05","23,08"],
    [16610,"2023-10-09T19:46:34","9,41","24,23"],
    [16611,"2023-10-09T19:46:37","10,22","24,23"],
    [16612,"2023-10-09T19:48:32","7,88","35,66"],
    [16613,"2023-10-09T19:48:38","6,98","35,66"],
    [16614,"2023-10-09T19:50:35","9,1","16,27"],
    [16615,"2023-10-09T19:50:38","8,37","16,27"],
    [16616,"2023-10-09T19:52:37","8,3","31,41"],
    [16617,"2023-10-09T19:52:40","8,64","31,41"],
    [16618,"2023-10-09T19:54:36","11,19","17,31"],
    [16619,"2023-10-09T19:54:42","10,42","17,31"],
    [16620,"2023-10-09T19:56:39","10,75","16,03"],
    [16621,"2023-10-09T19:56:42","9,98","16,03"],
    [16622,"2023-10-09T19:58:42","12,92","360"],
    [16623,"2023-10-09T19:58:45","10,77","360"],
    [16624,"2023-10-09T20:00:45","8,76","23,21"],
    [16625,"2023-10-09T20:00:48","9,33","23,21"],
    [16626,"2023-10-09T20:02:47","9,29","26,59"],
    [16627,"2023-10-09T20:02:50","9,43","26,59"],
    [16628,"2023-10-09T20:04:46","9,47","23,94"],
    [16629,"2023-10-09T20:04:50","10,24","23,94"],
    [16630,"2023-10-09T20:06:49","9,16","31,91"],
    [16631,"2023-10-09T20:06:52","8,78","31,91"],
    [16632,"2023-10-09T20:08:51","9,87","25,31"],
    [16633,"2023-10-09T20:08:54","10,54","25,31"],
    [16634,"2023-10-09T20:10:54","9,96","9,37"],
    [16635,"2023-10-09T20:10:57","9,68","9,37"],
    [16636,"2023-10-09T20:12:57","10,35","24,05"],
    [16637,"2023-10-09T20:13:00","9,17","24,05"],
    [16638,"2023-10-09T20:14:58","6,96","30,88"],
    [16639,"2023-10-09T20:15:01","6,35","30,88"],
    [16640,"2023-10-09T20:17:00","7,91","25,71"],
    [16641,"2023-10-09T20:17:03","6,49","25,71"],
    [16642,"2023-10-09T20:19:01","6,27","32,52"],
    [16643,"2023-10-09T20:19:04","7,01","32,52"],
    [16644,"2023-10-09T20:21:02","8,07","41,15"],
    [16645,"2023-10-09T20:21:05","8,49","41,15"],
    [16646,"2023-10-09T20:23:01","6,78","38,3"],
    [16647,"2023-10-09T20:23:07","4,87","38,3"],
    [16648,"2023-10-09T20:25:06","8,08","43,02"],
    [16649,"2023-10-09T20:25:09","8,43","43,02"],
    [16650,"2023-10-09T20:27:07","7,91","38,78"],
    [16651,"2023-10-09T20:27:11","8,07","38,78"],
    [16652,"2023-10-09T20:29:08","8,15","21,18"],
    [16653,"2023-10-09T20:29:11","9,26","21,18"],
    [16654,"2023-10-09T20:31:08","8,12","25,45"],
    [16655,"2023-10-09T20:31:11","8,11","25,45"],
    [16656,"2023-10-09T20:33:10","6,43","37,2"],
    [16657,"2023-10-09T20:33:13","7,07","37,2"],
    [16658,"2023-10-09T20:35:12","7,09","27,04"],
    [16659,"2023-10-09T20:35:15","7,74","27,04"],
    [16660,"2023-10-09T20:37:14","9,42","41,07"],
    [16661,"2023-10-09T20:37:17","8,04","41,07"],
    [16662,"2023-10-09T20:39:15","7,26","11,03"],
    [16663,"2023-10-09T20:39:18","7,82","11,03"],
    [16664,"2023-10-09T20:41:17","8,76","58,92"],
    [16665,"2023-10-09T20:41:20","9,15","58,92"],
    [16666,"2023-10-09T20:43:17","9,26","43,52"],
    [16667,"2023-10-09T20:43:20","9,56","43,52"],
    [16668,"2023-10-09T20:45:18","7,63","22,8"],
    [16669,"2023-10-09T20:45:21","8,2","22,8"],
    [16670,"2023-10-09T20:47:20","8,27","30,74"],
    [16671,"2023-10-09T20:47:23","7,96","30,74"],
    [16672,"2023-10-09T20:49:22","7,49","41,19"],
    [16673,"2023-10-09T20:49:25","6,35","41,19"],
    [16674,"2023-10-09T20:51:22","7,81","67,91"],
    [16675,"2023-10-09T20:51:25","8,26","67,91"],
    [16676,"2023-10-09T20:53:24","7,72","57,25"],
    [16677,"2023-10-09T20:53:27","7,4","57,25"],
    [16678,"2023-10-09T20:55:27","6,76","45,61"],
    [16679,"2023-10-09T20:55:30","6,72","45,61"],
    [16680,"2023-10-09T20:57:29","6,9","65,22"],
    [16681,"2023-10-09T20:57:32","7,36","65,22"],
    [16682,"2023-10-09T20:59:30","9,22","56,6"],
    [16683,"2023-10-09T20:59:33","7,85","56,6"],
    [16684,"2023-10-09T20:59:57","9,82","53,86"],
    [16685,"2023-10-09T21:01:32","8,02","42,33"],
    [16686,"2023-10-09T21:01:35","7,53","42,33"],
    [16687,"2023-10-09T21:03:35","7,82","44,2"],
    [16688,"2023-10-09T21:03:38","9,87","44,2"],
    [16689,"2023-10-09T21:05:35","7,33","48,71"],
    [16690,"2023-10-09T21:05:38","7,01","48,71"],
    [16691,"2023-10-09T21:07:38","8,99","43,79"],
    [16692,"2023-10-09T21:07:41","8,66","43,79"],
    [16693,"2023-10-09T21:09:41","7,04","21,83"],
    [16694,"2023-10-09T21:09:44","6,38","21,83"],
    [16695,"2023-10-09T21:11:41","6,85","35,89"],
    [16696,"2023-10-09T21:11:44","6,02","35,89"],
    [16697,"2023-10-09T21:13:46","5,96","27,62"],
    [16698,"2023-10-09T21:13:49","6,36","27,62"],
    [16699,"2023-10-09T21:15:46","6,7","21,69"],
    [16700,"2023-10-09T21:15:50","7,35","21,69"],
    [16701,"2023-10-09T21:17:49","5,53","31,3"],
    [16702,"2023-10-09T21:17:52","6","31,3"],
    [16703,"2023-10-09T21:19:50","5,5","19,69"],
    [16704,"2023-10-09T21:19:53","6,52","19,69"],
    [16705,"2023-10-09T21:21:51","8,98","17,91"],
    [16706,"2023-10-09T21:21:54","9,65","17,91"],
    [16707,"2023-10-09T21:23:53","5,29","32,11"],
    [16708,"2023-10-09T21:23:56","5,45","32,11"],
    [16709,"2023-10-09T21:25:53","7,22","30,83"],
    [16710,"2023-10-09T21:25:56","6,87","30,83"],
    [16711,"2023-10-09T21:27:56","5,26","15,13"],
    [16712,"2023-10-09T21:27:59","5,19","15,13"],
    [16713,"2023-10-09T21:29:59","5,23","11,69"],
    [16714,"2023-10-09T21:30:02","6,08","11,69"],
    [16715,"2023-10-09T21:32:04","6,02","22,06"],
    [16716,"2023-10-09T21:32:07","5,83","22,06"],
    [16717,"2023-10-09T21:34:08","5,75","351,13"],
    [16718,"2023-10-09T21:34:11","5,7","351,13"],
    [16719,"2023-10-09T21:36:09","7,21","356,5"],
    [16720,"2023-10-09T21:36:12","5,89","356,5"],
    [16721,"2023-10-09T21:38:10","4,51","358,68"],
    [16722,"2023-10-09T21:38:13","4,68","358,68"],
    [16723,"2023-10-09T21:40:11","5,61","26,54"],
    [16724,"2023-10-09T21:40:15","5,07","26,54"],
    [16725,"2023-10-09T21:42:24","5,16","20,59"],
    [16726,"2023-10-09T21:42:30","5,44","20,59"],
    [16727,"2023-10-09T21:44:30","4,01","38,35"],
    [16728,"2023-10-09T21:44:33","3,4","38,35"],
    [16729,"2023-10-09T21:46:32","5,98","51,88"],
    [16730,"2023-10-09T21:46:35","6,34","51,88"],
    [16731,"2023-10-09T21:48:34","6,37","29"],
    [16732,"2023-10-09T21:48:37","6,54","29"],
    [16733,"2023-10-09T21:50:35","5,41","32,64"],
    [16734,"2023-10-09T21:50:38","5,87","32,64"],
    [16735,"2023-10-09T21:52:37","5","40,64"],
    [16736,"2023-10-09T21:52:40","5,56","40,64"],
    [16737,"2023-10-09T21:54:37","5,87","35,96"],
    [16738,"2023-10-09T21:54:40","5,96","35,96"],
    [16739,"2023-10-09T21:56:38","7,59","31,6"],
    [16740,"2023-10-09T21:56:41","7,44","31,6"],
    [16741,"2023-10-09T21:58:40","7,09","28,99"],
    [16742,"2023-10-09T21:58:43","7,01","28,99"],
    [16743,"2023-10-09T22:00:43","6,11","25,6"],
    [16744,"2023-10-09T22:00:46","6,54","25,6"],
    [16745,"2023-10-09T22:02:44","6,31","22,3"],
    [16746,"2023-10-09T22:02:47","6,85","22,3"],
    [16747,"2023-10-09T22:04:46","7,85","39,31"],
    [16748,"2023-10-09T22:04:49","7,6","39,31"],
    [16749,"2023-10-09T22:06:46","6,96","29,78"],
    [16750,"2023-10-09T22:06:49","7,25","29,78"],
    [16751,"2023-10-09T22:08:48","6,54","36,81"],
    [16752,"2023-10-09T22:08:51","6,49","36,81"],
    [16753,"2023-10-09T22:10:50","6,21","32,72"],
    [16754,"2023-10-09T22:10:53","6,15","32,72"],
    [16755,"2023-10-09T22:12:52","5","45,75"],
    [16756,"2023-10-09T22:12:55","5,76","45,75"],
    [16757,"2023-10-09T22:14:55","6,56","204,71"],
    [16758,"2023-10-09T22:14:58","6,2","204,71"],
    [16759,"2023-10-09T22:16:57","5,6","34,86"],
    [16760,"2023-10-09T22:17:01","5,54","34,86"],
    [16761,"2023-10-09T22:18:58","8,21","24,61"],
    [16762,"2023-10-09T22:19:01","8,11","24,61"],
    [16763,"2023-10-09T22:21:00","7,84","32,71"],
    [16764,"2023-10-09T22:21:03","7,63","32,71"],
    [16765,"2023-10-09T22:23:02","7,49","22,02"],
    [16766,"2023-10-09T22:23:05","7,08","22,02"],
    [16767,"2023-10-09T22:25:00","7,44","26,66"],
    [16768,"2023-10-09T22:25:06","7,49","26,66"],
    [16769,"2023-10-09T22:27:05","7,35","28,49"],
    [16770,"2023-10-09T22:27:08","7,29","28,49"],
    [16771,"2023-10-09T22:29:07","5,6","21,79"],
    [16772,"2023-10-09T22:29:10","5,61","21,79"],
    [16773,"2023-10-09T22:31:09","7,66","23,62"],
    [16774,"2023-10-09T22:31:12","7,67","23,62"],
    [16775,"2023-10-09T22:33:09","7,61","37,31"],
    [16776,"2023-10-09T22:33:12","8,61","37,31"],
    [16777,"2023-10-09T22:35:11","7,18","25,94"],
    [16778,"2023-10-09T22:35:14","7,03","25,94"],
    [16779,"2023-10-09T22:37:12","7,11","28,4"],
    [16780,"2023-10-09T22:37:15","6,85","28,4"],
    [16781,"2023-10-09T22:39:15","7,15","32,32"],
    [16782,"2023-10-09T22:39:19","6,01","32,32"],
    [16783,"2023-10-09T22:41:15","4,94","34,56"],
    [16784,"2023-10-09T22:41:21","5,29","34,56"],
    [16785,"2023-10-09T22:43:21","4,8","29,52"],
    [16786,"2023-10-09T22:43:24","4,81","29,52"],
    [16787,"2023-10-09T22:45:23","6,91","30,89"],
    [16788,"2023-10-09T22:45:26","6,64","30,89"],
    [16789,"2023-10-09T22:47:24","4,92","49,31"],
    [16790,"2023-10-09T22:47:27","5","49,31"],
    [16791,"2023-10-09T22:49:25","5,32","43,44"],
    [16792,"2023-10-09T22:49:29","5,13","43,44"],
    [16793,"2023-10-09T22:51:27","5,62","38"],
    [16794,"2023-10-09T22:51:30","5,71","38"],
    [16795,"2023-10-09T22:53:28","5,54","34,74"],
    [16796,"2023-10-09T22:53:31","5,51","34,74"],
    [16797,"2023-10-09T22:55:29","7,58","40,11"],
    [16798,"2023-10-09T22:55:32","7,41","40,11"],
    [16799,"2023-10-09T22:57:31","8,61","38,67"],
    [16800,"2023-10-09T22:57:34","8,54","38,67"],
    [16801,"2023-10-09T22:59:34","7,12","41,74"],
    [16802,"2023-10-09T22:59:37","7,1","41,74"],
    [16803,"2023-10-09T23:01:35","8,26","33,14"],
    [16804,"2023-10-09T23:01:38","6,85","33,14"],
    [16805,"2023-10-09T23:03:38","6,73","30"],
    [16806,"2023-10-09T23:03:41","7,33","30"],
    [16807,"2023-10-09T23:05:39","5,63","38,46"],
    [16808,"2023-10-09T23:05:42","6,42","38,46"],
    [16809,"2023-10-09T23:07:40","6,87","49,08"],
    [16810,"2023-10-09T23:07:43","7,21","49,08"],
    [16811,"2023-10-09T23:09:43","6,92","37,11"],
    [16812,"2023-10-09T23:09:49","6,77","37,11"],
    [16813,"2023-10-09T23:11:47","6,99","48,31"],
    [16814,"2023-10-09T23:11:51","7,04","48,31"],
    [16815,"2023-10-09T23:13:49","6,92","37,62"],
    [16816,"2023-10-09T23:13:52","7,21","37,62"],
    [16817,"2023-10-09T23:15:50","5,41","50,41"],
    [16818,"2023-10-09T23:15:53","5,75","50,41"],
    [16819,"2023-10-09T23:17:52","5,76","38,22"],
    [16820,"2023-10-09T23:17:55","5,96","38,22"],
    [16821,"2023-10-09T23:19:54","7,08","49,01"],
    [16822,"2023-10-09T23:19:57","6,48","49,01"],
    [16823,"2023-10-09T23:21:57","6,94","43,38"],
    [16824,"2023-10-09T23:22:00","7,15","43,38"],
    [16825,"2023-10-09T23:23:57","5,31","57,7"],
    [16826,"2023-10-09T23:24:00","5,52","57,7"],
    [16827,"2023-10-09T23:25:59","6,19","46,59"],
    [16828,"2023-10-09T23:26:02","6,73","46,59"],
    [16829,"2023-10-09T23:27:58","5,69","48,95"],
    [16830,"2023-10-09T23:28:04","5,67","48,95"],
    [16831,"2023-10-09T23:30:03","5,35","51,3"],
    [16832,"2023-10-09T23:30:07","5,37","51,3"],
    [16833,"2023-10-09T23:32:06","5,41","58,45"],
    [16834,"2023-10-09T23:32:09","5,53","58,45"],
    [16835,"2023-10-09T23:34:09","6,38","44,01"],
    [16836,"2023-10-09T23:34:12","6,25","44,01"],
    [16837,"2023-10-09T23:36:11","5,72","33,93"],
    [16838,"2023-10-09T23:36:14","5,81","33,93"],
    [16839,"2023-10-09T23:38:13","6,17","10,71"],
    [16840,"2023-10-09T23:38:17","6,83","10,71"],
    [16841,"2023-10-09T23:40:15","5,66","40,52"],
    [16842,"2023-10-09T23:40:18","6,53","40,52"],
    [16843,"2023-10-09T23:42:17","6,7","23,4"],
    [16844,"2023-10-09T23:42:21","6,97","23,4"],
    [16845,"2023-10-09T23:44:21","7,53","21,91"],
    [16846,"2023-10-09T23:44:24","7,66","21,91"],
    [16847,"2023-10-09T23:46:21","6,6","19,02"],
    [16848,"2023-10-09T23:46:24","6,94","19,02"],
    [16849,"2023-10-09T23:48:27","6,94","12,33"],
    [16850,"2023-10-09T23:48:29","7,1","12,33"],
    [16851,"2023-10-09T23:50:28","9,03","7,05"],
    [16852,"2023-10-09T23:50:32","8,65","7,05"],
    [16853,"2023-10-09T23:52:30","6,89","13,36"],
    [16854,"2023-10-09T23:52:33","7,09","13,36"],
    [16855,"2023-10-09T23:54:33","6,69","359,23"],
    [16856,"2023-10-09T23:54:36","7,21","359,23"],
    [16857,"2023-10-09T23:56:36","7,35","340,58"],
    [16858,"2023-10-09T23:56:39","6,51","340,58"],
    [16859,"2023-10-09T23:58:36","7,47","31,49"],
    [16860,"2023-10-09T23:58:39","8,14","31,49"],
    [16861,"2023-11-09T00:00:39","5,63","32,69"],
    [16862,"2023-11-09T00:00:42","5,82","32,69"],
    [16863,"2023-11-09T00:02:39","7,74","30,09"],
    [16864,"2023-11-09T00:02:42","8,4","30,09"],
    [16865,"2023-11-09T00:04:41","7,5","20,51"],
    [16866,"2023-11-09T00:04:44","7,22","20,51"],
    [16867,"2023-11-09T00:06:44","7,5","36,78"],
    [16868,"2023-11-09T00:06:47","8,15","36,78"],
    [16869,"2023-11-09T00:08:46","7,43","41,52"],
    [16870,"2023-11-09T00:08:49","7,06","41,52"],
    [16871,"2023-11-09T00:10:51","7,08","46,36"],
    [16872,"2023-11-09T00:10:54","7,65","46,36"],
    [16873,"2023-11-09T00:12:54","6,86","50,81"],
    [16874,"2023-11-09T00:12:57","6,9","50,81"],
    [16875,"2023-11-09T00:14:56","5,45","34,17"],
    [16876,"2023-11-09T00:14:59","5,25","34,17"],
    [16877,"2023-11-09T00:16:58","5,44","29,14"],
    [16878,"2023-11-09T00:17:01","5,77","29,14"],
    [16879,"2023-11-09T00:18:59","5,61","33,64"],
    [16880,"2023-11-09T00:19:02","5,46","33,64"],
    [16881,"2023-11-09T00:21:00","7,11","30,84"],
    [16882,"2023-11-09T00:21:03","6,86","30,84"],
    [16883,"2023-11-09T00:23:03","7,04","32,54"],
    [16884,"2023-11-09T00:23:07","7,57","32,54"],
    [16885,"2023-11-09T00:25:05","6,88","26,93"],
    [16886,"2023-11-09T00:25:08","7,07","26,93"],
    [16887,"2023-11-09T00:27:07","7,05","33,6"],
    [16888,"2023-11-09T00:27:10","7,69","33,6"],
    [16889,"2023-11-09T00:29:09","7,21","37,44"],
    [16890,"2023-11-09T00:29:12","6,6","37,44"],
    [16891,"2023-11-09T00:31:09","6,58","23,04"],
    [16892,"2023-11-09T00:31:13","7,54","23,04"],
    [16893,"2023-11-09T00:33:12","6,9","27,37"],
    [16894,"2023-11-09T00:33:15","6,92","27,37"],
    [16895,"2023-11-09T00:35:12","7,3","38,67"],
    [16896,"2023-11-09T00:35:15","7,65","38,67"],
    [16897,"2023-11-09T00:37:13","8,17","37,13"],
    [16898,"2023-11-09T00:37:16","8,08","37,13"],
    [16899,"2023-11-09T00:39:16","5,67","38,4"],
    [16900,"2023-11-09T00:39:19","5,74","38,4"],
    [16901,"2023-11-09T00:41:17","6,52","44,43"],
    [16902,"2023-11-09T00:41:20","6,47","44,43"],
    [16903,"2023-11-09T00:43:20","5,99","39,99"],
    [16904,"2023-11-09T00:43:23","5,87","39,99"],
    [16905,"2023-11-09T00:45:21","8,08","43,74"],
    [16906,"2023-11-09T00:45:24","7,29","43,74"],
    [16907,"2023-11-09T00:47:23","6,03","44,8"],
    [16908,"2023-11-09T00:47:26","5,73","44,8"],
    [16909,"2023-11-09T00:49:25","5,9","37,48"],
    [16910,"2023-11-09T00:49:28","6,08","37,48"],
    [16911,"2023-11-09T00:51:27","6,32","33,79"],
    [16912,"2023-11-09T00:51:30","6,39","33,79"],
    [16913,"2023-11-09T00:53:24","6,24","32,7"],
    [16914,"2023-11-09T00:53:30","6,28","32,7"],
    [16915,"2023-11-09T00:55:30","6,87","41,06"],
    [16916,"2023-11-09T00:55:33","7,48","41,06"],
    [16917,"2023-11-09T00:57:30","5,44","36,93"],
    [16918,"2023-11-09T00:57:33","5,92","36,93"],
    [16919,"2023-11-09T00:59:31","6,13","34,58"],
    [16920,"2023-11-09T00:59:34","5,74","34,58"],
    [16921,"2023-11-09T01:01:34","6,09","36,61"],
    [16922,"2023-11-09T01:01:37","5,93","36,61"],
    [16923,"2023-11-09T01:03:36","6,76","31,48"],
    [16924,"2023-11-09T01:03:39","6,87","31,48"],
    [16925,"2023-11-09T01:05:36","6,56","36,98"],
    [16926,"2023-11-09T01:05:39","6,55","36,98"],
    [16927,"2023-11-09T01:07:37","6,44","33,81"],
    [16928,"2023-11-09T01:07:40","6,72","33,81"],
    [16929,"2023-11-09T01:09:38","5,35","24,68"],
    [16930,"2023-11-09T01:09:41","5,12","24,68"],
    [16931,"2023-11-09T01:11:41","5,96","43,69"],
    [16932,"2023-11-09T01:11:44","6,06","43,69"],
    [16933,"2023-11-09T01:13:42","5,68","59,8"],
    [16934,"2023-11-09T01:13:45","5,48","59,8"],
    [16935,"2023-11-09T01:15:44","7,52","63,46"],
    [16936,"2023-11-09T01:15:47","7","63,46"],
    [16937,"2023-11-09T01:17:46","5,39","37,96"],
    [16938,"2023-11-09T01:17:49","5,18","37,96"],
    [16939,"2023-11-09T01:19:48","6,87","24,3"],
    [16940,"2023-11-09T01:19:51","6,96","24,3"],
    [16941,"2023-11-09T01:21:51","7,17","21,9"],
    [16942,"2023-11-09T01:21:54","7,34","21,9"],
    [16943,"2023-11-09T01:23:53","6,06","35,85"],
    [16944,"2023-11-09T01:23:57","6,02","35,85"],
    [16945,"2023-11-09T01:25:55","6,86","33,15"],
    [16946,"2023-11-09T01:25:58","6,8","33,15"],
    [16947,"2023-11-09T01:27:58","6,45","35,65"],
    [16948,"2023-11-09T01:28:01","6,37","35,65"],
    [16949,"2023-11-09T01:30:01","6,99","29,46"],
    [16950,"2023-11-09T01:30:04","6,77","29,46"],
    [16951,"2023-11-09T01:32:03","7,81","33,64"],
    [16952,"2023-11-09T01:32:06","7,44","33,64"],
    [16953,"2023-11-09T01:34:05","6,96","41,43"],
    [16954,"2023-11-09T01:34:08","6,94","41,43"],
    [16955,"2023-11-09T01:36:05","6,31","37,67"],
    [16956,"2023-11-09T01:36:08","6,28","37,67"],
    [16957,"2023-11-09T01:38:07","7,18","40,67"],
    [16958,"2023-11-09T01:38:10","7,14","40,67"],
    [16959,"2023-11-09T01:40:10","7,66","33,34"],
    [16960,"2023-11-09T01:40:13","8,24","33,34"],
    [16961,"2023-11-09T01:42:12","6,03","25,25"],
    [16962,"2023-11-09T01:42:15","6,29","25,25"],
    [16963,"2023-11-09T01:44:12","7,51","29,19"],
    [16964,"2023-11-09T01:44:15","7,34","29,19"],
    [16965,"2023-11-09T01:46:14","6,32","12,12"],
    [16966,"2023-11-09T01:46:17","6,99","12,12"],
    [16967,"2023-11-09T01:48:16","6,21","21,01"],
    [16968,"2023-11-09T01:48:19","6,38","21,01"],
    [16969,"2023-11-09T01:50:17","5,82","11,79"],
    [16970,"2023-11-09T01:50:20","6,05","11,79"],
    [16971,"2023-11-09T01:52:19","6,42","7,77"],
    [16972,"2023-11-09T01:52:22","6,44","7,77"],
    [16973,"2023-11-09T01:54:21","5,16","18,77"],
    [16974,"2023-11-09T01:54:24","5,38","18,77"],
    [16975,"2023-11-09T01:56:23","5,55","13,51"],
    [16976,"2023-11-09T01:56:26","5,17","13,51"],
    [16977,"2023-11-09T01:58:25","7,15","9,12"],
    [16978,"2023-11-09T01:58:28","6,82","9,12"],
    [16979,"2023-11-09T02:00:27","6,52","356,87"],
    [16980,"2023-11-09T02:00:30","6,38","356,87"],
    [16981,"2023-11-09T02:02:28","5,41","9,15"],
    [16982,"2023-11-09T02:02:31","5,6","9,15"],
    [16983,"2023-11-09T02:04:31","5,3","31,21"],
    [16984,"2023-11-09T02:04:34","5,31","31,21"],
    [16985,"2023-11-09T02:06:32","5,97","20,6"],
    [16986,"2023-11-09T02:06:35","6,15","20,6"],
    [16987,"2023-11-09T02:08:32","5,67","31,52"],
    [16988,"2023-11-09T02:08:35","5,92","31,52"],
    [16989,"2023-11-09T02:10:34","6,53","46,74"],
    [16990,"2023-11-09T02:10:37","6,54","46,74"],
    [16991,"2023-11-09T02:12:34","5,87","48,9"],
    [16992,"2023-11-09T02:12:37","5,82","48,9"],
    [16993,"2023-11-09T02:14:37","6,85","42,35"],
    [16994,"2023-11-09T02:14:40","7,28","42,35"],
    [16995,"2023-11-09T02:16:39","7,7","29,14"],
    [16996,"2023-11-09T02:16:42","7,66","29,14"],
    [16997,"2023-11-09T02:18:41","7,69","37,7"],
    [16998,"2023-11-09T02:18:44","7,11","37,7"],
    [16999,"2023-11-09T02:20:46","7,14","35,63"],
    [17000,"2023-11-09T02:20:50","7,47","35,63"],
    [17001,"2023-11-09T02:22:47","8,1","27,57"],
    [17002,"2023-11-09T02:22:50","7,75","27,57"],
    [17003,"2023-11-09T02:24:51","7,8","30,27"],
    [17004,"2023-11-09T02:24:54","8,27","30,27"],
    [17005,"2023-11-09T02:26:59","8,25","24,37"],
    [17006,"2023-11-09T02:27:02","8,14","24,37"],
    [17007,"2023-11-09T02:28:59","6,1","20,76"],
    [17008,"2023-11-09T02:29:02","6,48","20,76"],
    [17009,"2023-11-09T02:31:01","6,14","19,02"],
    [17010,"2023-11-09T02:31:04","6,67","19,02"],
    [17011,"2023-11-09T02:33:00","6,23","7,67"],
    [17012,"2023-11-09T02:33:04","6,27","7,67"],
    [17013,"2023-11-09T02:35:03","6,73","22,16"],
    [17014,"2023-11-09T02:35:06","6,4","22,16"],
    [17015,"2023-11-09T02:37:04","5,76","11,77"],
    [17016,"2023-11-09T02:37:07","5,36","11,77"],
    [17017,"2023-11-09T02:39:04","6,4","21,17"],
    [17018,"2023-11-09T02:39:07","6,45","21,17"],
    [17019,"2023-11-09T02:41:07","5,84","19,96"],
    [17020,"2023-11-09T02:41:10","5,79","19,96"],
    [17021,"2023-11-09T02:43:08","7,75","27,29"],
    [17022,"2023-11-09T02:43:11","7,55","27,29"],
    [17023,"2023-11-09T02:45:10","6,67","18,37"],
    [17024,"2023-11-09T02:45:13","6,63","18,37"],
    [17025,"2023-11-09T02:47:13","7,22","14,49"],
    [17026,"2023-11-09T02:47:16","7,13","14,49"],
    [17027,"2023-11-09T02:49:16","6,43","16,4"],
    [17028,"2023-11-09T02:49:20","6,36","16,4"],
    [17029,"2023-11-09T02:51:19","7,68","8,13"],
    [17030,"2023-11-09T02:51:22","9,17","8,13"],
    [17031,"2023-11-09T02:53:19","6,17","11,03"],
    [17032,"2023-11-09T02:53:22","6,5","11,03"],
    [17033,"2023-11-09T02:55:22","8,17","15,05"],
    [17034,"2023-11-09T02:55:25","7,77","15,05"],
    [17035,"2023-11-09T02:57:25","9,49","303,66"],
    [17036,"2023-11-09T02:57:28","8,97","303,66"],
    [17037,"2023-11-09T02:59:27","7,35","354,84"],
    [17038,"2023-11-09T02:59:30","6,91","354,84"],
    [17039,"2023-11-09T03:01:29","6,32","288,29"],
    [17040,"2023-11-09T03:01:32","6,05","288,29"],
    [17041,"2023-11-09T03:03:31","5,64","354,01"],
    [17042,"2023-11-09T03:03:34","5,62","354,01"],
    [17043,"2023-11-09T03:05:34","7,6","350,34"],
    [17044,"2023-11-09T03:05:37","8,07","350,34"],
    [17045,"2023-11-09T03:07:35","8","352,76"],
    [17046,"2023-11-09T03:07:38","7,69","352,76"],
    [17047,"2023-11-09T03:09:36","8,49","354,16"],
    [17048,"2023-11-09T03:09:39","9,43","354,16"],
    [17049,"2023-11-09T03:11:39","7,35","359,46"],
    [17050,"2023-11-09T03:11:42","7,34","359,46"],
    [17051,"2023-11-09T03:13:40","8,82","8,42"],
    [17052,"2023-11-09T03:13:43","8,98","8,42"],
    [17053,"2023-11-09T03:15:42","7,73","15,88"],
    [17054,"2023-11-09T03:15:45","7,49","15,88"],
    [17055,"2023-11-09T03:17:47","7,49","40,54"],
    [17056,"2023-11-09T03:17:49","7,28","40,54"],
    [17057,"2023-11-09T03:19:48","7,54","19,34"],
    [17058,"2023-11-09T03:19:51","8,31","19,34"],
    [17059,"2023-11-09T03:21:49","6,38","38,57"],
    [17060,"2023-11-09T03:21:52","6,48","38,57"],
    [17061,"2023-11-09T03:23:49","7,12","31,16"],
    [17062,"2023-11-09T03:23:52","7,14","31,16"],
    [17063,"2023-11-09T03:25:52","8,37","42,78"],
    [17064,"2023-11-09T03:25:55","8,18","42,78"],
    [17065,"2023-11-09T03:27:53","8,53","34,54"],
    [17066,"2023-11-09T03:27:56","8,98","34,54"],
    [17067,"2023-11-09T03:29:56","8,21","42,72"],
    [17068,"2023-11-09T03:29:59","8,44","42,72"],
    [17069,"2023-11-09T03:31:59","8,71","34,16"],
    [17070,"2023-11-09T03:32:03","9,26","34,16"],
    [17071,"2023-11-09T03:34:01","8,98","37,24"],
    [17072,"2023-11-09T03:34:04","8,34","37,24"],
    [17073,"2023-11-09T03:36:02","8,92","39,23"],
    [17074,"2023-11-09T03:36:05","9,28","39,23"],
    [17075,"2023-11-09T03:38:05","10,9","35,65"],
    [17076,"2023-11-09T03:38:08","10,49","35,65"],
    [17077,"2023-11-09T03:40:07","9,47","27,76"],
    [17078,"2023-11-09T03:40:10","9,75","27,76"],
    [17079,"2023-11-09T03:42:08","7,84","26,25"],
    [17080,"2023-11-09T03:42:11","8,27","26,25"],
    [17081,"2023-11-09T03:44:11","8,26","24,77"],
    [17082,"2023-11-09T03:44:14","8,95","24,77"],
    [17083,"2023-11-09T03:46:13","9,73","22,97"],
    [17084,"2023-11-09T03:46:17","8,27","22,97"],
    [17085,"2023-11-09T03:48:15","7,75","28,73"],
    [17086,"2023-11-09T03:48:18","7,95","28,73"],
    [17087,"2023-11-09T03:50:16","8,49","13,65"],
    [17088,"2023-11-09T03:50:19","7,85","13,65"],
    [17089,"2023-11-09T03:52:17","7,27","39,3"],
    [17090,"2023-11-09T03:52:20","7,08","39,3"],
    [17091,"2023-11-09T03:54:19","7,11","42,02"],
    [17092,"2023-11-09T03:54:22","8,02","42,02"],
    [17093,"2023-11-09T03:56:20","6,41","8,69"],
    [17094,"2023-11-09T03:56:23","7,38","8,69"],
    [17095,"2023-11-09T03:58:22","9,04","19,14"],
    [17096,"2023-11-09T03:58:25","8,88","19,14"],
    [17097,"2023-11-09T04:00:25","8,31","12,39"],
    [17098,"2023-11-09T04:00:28","7,86","12,39"],
    [17099,"2023-11-09T04:02:27","8,92","10,73"],
    [17100,"2023-11-09T04:02:30","9,39","10,73"],
    [17101,"2023-11-09T04:04:29","7,5","8,45"],
    [17102,"2023-11-09T04:04:35","7,65","8,45"],
    [17103,"2023-11-09T04:06:34","8,76","33,38"],
    [17104,"2023-11-09T04:06:37","8,82","33,38"],
    [17105,"2023-11-09T04:08:36","7,9","28,93"],
    [17106,"2023-11-09T04:08:39","7,62","28,93"],
    [17107,"2023-11-09T04:10:36","8,15","20,56"],
    [17108,"2023-11-09T04:10:39","6,88","20,56"],
    [17109,"2023-11-09T04:12:36","6,47","16,68"],
    [17110,"2023-11-09T04:12:40","6,74","16,68"],
    [17111,"2023-11-09T04:14:38","7,33","13,22"],
    [17112,"2023-11-09T04:14:41","6,88","13,22"],
    [17113,"2023-11-09T04:16:43","6,95","16,38"],
    [17114,"2023-11-09T04:16:46","7,89","16,38"],
    [17115,"2023-11-09T04:18:45","7,54","12,01"],
    [17116,"2023-11-09T04:18:48","7,51","12,01"],
    [17117,"2023-11-09T04:20:46","7,79","17,01"],
    [17118,"2023-11-09T04:20:49","7,96","17,01"],
    [17119,"2023-11-09T04:22:49","8,64","20,94"],
    [17120,"2023-11-09T04:22:51","9,46","20,94"],
    [17121,"2023-11-09T04:24:48","6,95","13,04"],
    [17122,"2023-11-09T04:24:51","5,98","13,04"],
    [17123,"2023-11-09T04:26:51","8,42","10,94"],
    [17124,"2023-11-09T04:26:54","8,39","10,94"],
    [17125,"2023-11-09T04:28:53","6,92","19,06"],
    [17126,"2023-11-09T04:28:56","7,04","19,06"],
    [17127,"2023-11-09T04:30:59","7,08","360"],
    [17128,"2023-11-09T04:31:02","7,44","360"],
    [17129,"2023-11-09T04:32:59","6,04","8,71"],
    [17130,"2023-11-09T04:33:02","7,15","8,71"],
    [17131,"2023-11-09T04:35:01","7,24","360"],
    [17132,"2023-11-09T04:35:04","7,69","360"],
    [17133,"2023-11-09T04:37:03","5,66","350,28"],
    [17134,"2023-11-09T04:37:06","5,45","350,28"],
    [17135,"2023-11-09T04:39:04","7,38","346,28"],
    [17136,"2023-11-09T04:39:07","8,01","346,28"],
    [17137,"2023-11-09T04:41:08","7,92","351,17"],
    [17138,"2023-11-09T04:41:11","8,75","351,17"],
    [17139,"2023-11-09T04:43:09","7,54","305,32"],
    [17140,"2023-11-09T04:43:12","7,5","305,32"],
    [17141,"2023-11-09T04:45:11","6,32","13,41"],
    [17142,"2023-11-09T04:45:14","6,74","13,41"],
    [17143,"2023-11-09T04:47:13","8,08","17,57"],
    [17144,"2023-11-09T04:47:16","8,24","17,57"],
    [17145,"2023-11-09T04:49:15","6,42","22,62"],
    [17146,"2023-11-09T04:49:18","6,62","22,62"],
    [17147,"2023-11-09T04:51:17","8,45","16,8"],
    [17148,"2023-11-09T04:51:20","7,51","16,8"],
    [17149,"2023-11-09T04:53:18","7,86","26,7"],
    [17150,"2023-11-09T04:53:21","7,69","26,7"],
    [17151,"2023-11-09T04:55:20","6,74","341,65"],
    [17152,"2023-11-09T04:55:23","6,77","341,65"],
    [17153,"2023-11-09T04:57:21","6,76","18,61"],
    [17154,"2023-11-09T04:57:24","6,56","18,61"],
    [17155,"2023-11-09T04:59:24","8,4","37,39"],
    [17156,"2023-11-09T04:59:27","7,43","37,39"],
    [17157,"2023-11-09T05:01:31","7,42","353,33"],
    [17158,"2023-11-09T05:01:34","7,21","353,33"],
    [17159,"2023-11-09T05:03:34","8,3","346,85"],
    [17160,"2023-11-09T05:03:37","7,96","346,85"],
    [17161,"2023-11-09T05:05:35","6,49","354,46"],
    [17162,"2023-11-09T05:05:38","5,04","354,46"],
    [17163,"2023-11-09T05:07:38","6,4","349,42"],
    [17164,"2023-11-09T05:07:41","6,83","349,42"],
    [17165,"2023-11-09T05:09:40","9,77","352,1"],
    [17166,"2023-11-09T05:09:43","9,52","352,1"],
    [17167,"2023-11-09T05:11:42","7,98","345,73"],
    [17168,"2023-11-09T05:11:45","8,01","345,73"],
    [17169,"2023-11-09T05:13:43","7,88","350,52"],
    [17170,"2023-11-09T05:13:46","6,83","350,52"],
    [17171,"2023-11-09T05:15:45","8,68","355,25"],
    [17172,"2023-11-09T05:15:48","8,55","355,25"],
    [17173,"2023-11-09T05:17:48","8,14","7,15"],
    [17174,"2023-11-09T05:17:51","7,67","7,15"],
    [17175,"2023-11-09T05:19:50","11,07","350,52"],
    [17176,"2023-11-09T05:19:53","10,31","350,52"],
    [17177,"2023-11-09T05:21:52","11,15","344,88"],
    [17178,"2023-11-09T05:21:59","12,36","344,88"],
    [17179,"2023-11-09T05:23:58","8,04","360"],
    [17180,"2023-11-09T05:24:02","9,25","360"],
    [17181,"2023-11-09T05:26:01","9,55","7,02"],
    [17182,"2023-11-09T05:26:04","9,74","7,02"],
    [17183,"2023-11-09T05:28:04","7,87","9,31"],
    [17184,"2023-11-09T05:28:07","9,56","9,31"],
    [17185,"2023-11-09T05:30:05","8,72","358,45"],
    [17186,"2023-11-09T05:30:08","10,04","358,45"],
    [17187,"2023-11-09T05:32:06","10,08","360"],
    [17188,"2023-11-09T05:32:09","10,43","360"],
    [17189,"2023-11-09T05:34:09","7,97","8"],
    [17190,"2023-11-09T05:34:12","9,5","8"],
    [17191,"2023-11-09T05:36:12","7,95","360"],
    [17192,"2023-11-09T05:36:15","8,08","360"],
    [17193,"2023-11-09T05:38:15","10,63","351,46"],
    [17194,"2023-11-09T05:38:18","10,94","351,46"],
    [17195,"2023-11-09T05:40:15","10,08","352,9"],
    [17196,"2023-11-09T05:40:18","9,97","352,9"],
    [17197,"2023-11-09T05:42:17","9,61","358,43"],
    [17198,"2023-11-09T05:42:20","10,33","358,43"],
    [17199,"2023-11-09T05:44:19","7,99","5,8"],
    [17200,"2023-11-09T05:44:23","8,24","5,8"],
    [17201,"2023-11-09T05:46:19","6,36","110,81"],
    [17202,"2023-11-09T05:46:25","5,76","110,81"],
    [17203,"2023-11-09T05:48:25","6,16","27,15"],
    [17204,"2023-11-09T05:48:28","6,36","27,15"],
    [17205,"2023-11-09T05:50:28","7,38","24,4"],
    [17206,"2023-11-09T05:50:31","8,08","24,4"],
    [17207,"2023-11-09T05:52:28","9,04","85,31"],
    [17208,"2023-11-09T05:52:31","8,75","85,31"],
    [17209,"2023-11-09T05:54:32","8,69","17,52"],
    [17210,"2023-11-09T05:54:35","8,47","17,52"],
    [17211,"2023-11-09T05:56:32","7,22","21,47"],
    [17212,"2023-11-09T05:56:35","6,55","21,47"],
    [17213,"2023-11-09T05:58:35","5,78","11,68"],
    [17214,"2023-11-09T05:58:38","5,49","11,68"],
    [17215,"2023-11-09T06:00:36","5,73","20,86"],
    [17216,"2023-11-09T06:00:39","5,31","20,86"],
    [17217,"2023-11-09T06:02:37","7,21","7,47"],
    [17218,"2023-11-09T06:02:41","6,95","7,47"],
    [17219,"2023-11-09T06:04:39","7,43","27,79"],
    [17220,"2023-11-09T06:04:42","7,15","27,79"],
    [17221,"2023-11-09T06:06:42","8,78","20,51"],
    [17222,"2023-11-09T06:06:45","8,4","20,51"],
    [17223,"2023-11-09T06:08:42","10,06","9,96"],
    [17224,"2023-11-09T06:08:46","10,14","9,96"],
    [17225,"2023-11-09T06:10:44","8,44","22,16"],
    [17226,"2023-11-09T06:10:47","7,79","22,16"],
    [17227,"2023-11-09T06:12:49","7,78","21,09"],
    [17228,"2023-11-09T06:12:52","7,53","21,09"],
    [17229,"2023-11-09T06:14:52","8,05","19"],
    [17230,"2023-11-09T06:14:55","7,71","19"],
    [17231,"2023-11-09T06:16:55","9,4","27,25"],
    [17232,"2023-11-09T06:16:58","10,26","27,25"],
    [17233,"2023-11-09T06:19:00","10,18","13,87"],
    [17234,"2023-11-09T06:19:03","9,42","13,87"],
    [17235,"2023-11-09T06:21:01","7,6","12,67"],
    [17236,"2023-11-09T06:21:06","6,32","12,67"],
    [17237,"2023-11-09T06:23:03","8,01","360"],
    [17238,"2023-11-09T06:23:06","7,56","360"],
    [17239,"2023-11-09T06:25:05","6,6","14,95"],
    [17240,"2023-11-09T06:25:08","8,14","14,95"],
    [17241,"2023-11-09T06:27:08","9","358,73"],
    [17242,"2023-11-09T06:27:11","9,14","358,73"],
    [17243,"2023-11-09T06:29:09","7,27","360"],
    [17244,"2023-11-09T06:29:12","8,65","360"],
    [17245,"2023-11-09T06:31:12","8,65","19,01"],
    [17246,"2023-11-09T06:31:15","8,28","19,01"],
    [17247,"2023-11-09T06:33:15","8,71","28,02"],
    [17248,"2023-11-09T06:33:18","8,94","28,02"],
    [17249,"2023-11-09T06:35:17","7,88","20,12"],
    [17250,"2023-11-09T06:35:21","8,66","20,12"],
    [17251,"2023-11-09T06:37:20","9,2","12,69"],
    [17252,"2023-11-09T06:37:23","9,59","12,69"],
    [17253,"2023-11-09T06:39:22","7,8","27,41"],
    [17254,"2023-11-09T06:39:25","8,61","27,41"],
    [17255,"2023-11-09T06:41:24","8,51","25,28"],
    [17256,"2023-11-09T06:41:27","8,06","25,28"],
    [17257,"2023-11-09T06:43:26","7,71","44,45"],
    [17258,"2023-11-09T06:43:29","7,67","44,45"],
    [17259,"2023-11-09T06:45:28","7,34","35,26"],
    [17260,"2023-11-09T06:45:31","7,42","35,26"],
    [17261,"2023-11-09T06:47:29","5,42","21,22"],
    [17262,"2023-11-09T06:47:32","5,54","21,22"],
    [17263,"2023-11-09T06:49:30","8,52","23,67"],
    [17264,"2023-11-09T06:49:33","8,48","23,67"],
    [17265,"2023-11-09T06:51:33","10,62","10,57"],
    [17266,"2023-11-09T06:51:36","9,65","10,57"],
    [17267,"2023-11-09T06:53:35","11,1","26,6"],
    [17268,"2023-11-09T06:53:39","10,45","26,6"],
    [17269,"2023-11-09T06:55:37","10,08","20,73"],
    [17270,"2023-11-09T06:55:40","9,05","20,73"],
    [17271,"2023-11-09T06:57:38","12,73","19,22"],
    [17272,"2023-11-09T06:57:41","12,71","19,22"],
    [17273,"2023-11-09T06:59:40","11,52","24,14"],
    [17274,"2023-11-09T06:59:44","10,78","24,14"],
    [17275,"2023-11-09T07:01:43","11,77","19,06"],
    [17276,"2023-11-09T07:01:46","11,48","19,06"],
    [17277,"2023-11-09T07:03:45","9,25","31,34"],
    [17278,"2023-11-09T07:03:48","10,79","31,34"],
    [17279,"2023-11-09T07:05:47","8,21","14,15"],
    [17280,"2023-11-09T07:05:50","8,67","14,15"],
    [17281,"2023-11-09T07:07:48","10,59","36,74"],
    [17282,"2023-11-09T07:07:51","10,11","36,74"],
    [17283,"2023-11-09T07:09:49","9,56","31,72"],
    [17284,"2023-11-09T07:09:52","9,6","31,72"],
    [17285,"2023-11-09T07:11:53","9,61","38,39"],
    [17286,"2023-11-09T07:11:56","9,02","38,39"],
    [17287,"2023-11-09T07:13:55","9,25","43,9"],
    [17288,"2023-11-09T07:13:58","10,79","43,9"],
    [17289,"2023-11-09T07:15:58","8,5","27,8"],
    [17290,"2023-11-09T07:16:01","9,21","27,8"],
    [17291,"2023-11-09T07:18:01","9,43","23,81"],
    [17292,"2023-11-09T07:18:04","8,95","23,81"],
    [17293,"2023-11-09T07:20:03","10,23","28,65"],
    [17294,"2023-11-09T07:20:07","8,64","28,65"],
    [17295,"2023-11-09T07:22:06","11,9","21,02"],
    [17296,"2023-11-09T07:22:09","12,81","21,02"],
    [17297,"2023-11-09T07:24:08","9,77","22,04"],
    [17298,"2023-11-09T07:24:11","10,66","22,04"],
    [17299,"2023-11-09T07:26:10","12,63","30,53"],
    [17300,"2023-11-09T07:26:16","11,26","30,53"],
    [17301,"2023-11-09T07:28:15","11,33","19,08"],
    [17302,"2023-11-09T07:28:18","10,66","19,08"],
    [17303,"2023-11-09T07:30:17","11,59","26,1"],
    [17304,"2023-11-09T07:30:20","12,31","26,1"],
    [17305,"2023-11-09T07:32:18","7,33","30,41"],
    [17306,"2023-11-09T07:32:21","8,43","30,41"],
    [17307,"2023-11-09T07:34:19","8,72","28,62"],
    [17308,"2023-11-09T07:34:22","7,7","28,62"],
    [17309,"2023-11-09T07:36:21","8,2","30,64"],
    [17310,"2023-11-09T07:36:24","10,5","30,64"],
    [17311,"2023-11-09T07:38:24","8,17","54,74"],
    [17312,"2023-11-09T07:38:27","7,72","54,74"],
    [17313,"2023-11-09T07:40:25","7,52","38,06"],
    [17314,"2023-11-09T07:40:28","7,44","38,06"],
    [17315,"2023-11-09T07:42:27","10,12","17,42"],
    [17316,"2023-11-09T07:42:30","8,88","17,42"],
    [17317,"2023-11-09T07:44:27","9,62","37,31"],
    [17318,"2023-11-09T07:44:30","9,78","37,31"],
    [17319,"2023-11-09T07:46:28","7,39","47,99"],
    [17320,"2023-11-09T07:46:31","7,24","47,99"],
    [17321,"2023-11-09T07:48:30","11,06","29,07"],
    [17322,"2023-11-09T07:48:33","10,22","29,07"],
    [17323,"2023-11-09T07:50:31","9,85","41,43"],
    [17324,"2023-11-09T07:50:34","10,08","41,43"],
    [17325,"2023-11-09T07:52:34","10,33","47,87"],
    [17326,"2023-11-09T07:52:37","8,59","47,87"],
    [17327,"2023-11-09T07:54:35","12,54","39,68"],
    [17328,"2023-11-09T07:54:38","10,81","39,68"],
    [17329,"2023-11-09T07:56:38","13,73","37,31"],
    [17330,"2023-11-09T07:56:41","11,88","37,31"],
    [17331,"2023-11-09T07:58:38","10,77","25,9"],
    [17332,"2023-11-09T07:58:41","10,58","25,9"],
    [17333,"2023-11-09T08:00:41","13,66","49,02"],
    [17334,"2023-11-09T08:00:44","12,07","49,02"],
    [17335,"2023-11-09T08:02:44","9,22","44,18"],
    [17336,"2023-11-09T08:02:47","8,91","44,18"],
    [17337,"2023-11-09T08:04:46","13,19","45,5"],
    [17338,"2023-11-09T08:04:53","13,01","45,5"],
    [17339,"2023-11-09T08:06:47","6,09","29,41"],
    [17340,"2023-11-09T08:06:54","9,12","29,41"],
    [17341,"2023-11-09T08:08:52","10,71","26,61"],
    [17342,"2023-11-09T08:08:55","10,22","26,61"],
    [17343,"2023-11-09T08:10:53","13,49","29,97"],
    [17344,"2023-11-09T08:10:56","11,96","29,97"],
    [17345,"2023-11-09T08:12:53","10,47","46,91"],
    [17346,"2023-11-09T08:12:59","9,46","46,91"],
    [17347,"2023-11-09T08:14:58","8,27","41,79"],
    [17348,"2023-11-09T08:15:02","5,7","41,79"],
    [17349,"2023-11-09T08:16:58","10,75","44,53"],
    [17350,"2023-11-09T08:17:03","8,17","44,53"],
    [17351,"2023-11-09T08:19:00","9,34","39,84"],
    [17352,"2023-11-09T08:19:04","8,82","39,84"],
    [17353,"2023-11-09T08:21:01","12","35,34"],
    [17354,"2023-11-09T08:21:07","11,03","35,34"],
    [17355,"2023-11-09T08:23:03","11,03","23,07"],
    [17356,"2023-11-09T08:23:08","11,71","23,07"],
    [17357,"2023-11-09T08:25:05","8,4","29,81"],
    [17358,"2023-11-09T08:25:10","8,85","29,81"],
    [17359,"2023-11-09T08:27:16","8,89","32,99"],
    [17360,"2023-11-09T08:27:28","8,43","32,99"],
    [17361,"2023-11-09T08:29:27","9,73","17,42"],
    [17362,"2023-11-09T08:29:30","10,02","17,42"],
    [17363,"2023-11-09T08:31:29","8,96","38,39"],
    [17364,"2023-11-09T08:31:34","8,14","38,39"],
    [17365,"2023-11-09T08:33:32","8,7","45,53"],
    [17366,"2023-11-09T08:33:38","9,07","45,53"],
    [17367,"2023-11-09T08:35:36","10,46","16,7"],
    [17368,"2023-11-09T08:35:44","10,55","16,7"],
    [17369,"2023-11-09T08:37:42","8,05","45,23"],
    [17370,"2023-11-09T08:37:45","9,77","45,23"],
    [17371,"2023-11-09T08:39:44","8,5","29,13"],
    [17372,"2023-11-09T08:39:47","6,88","29,13"],
    [17373,"2023-11-09T08:41:44","11,74","14,95"],
    [17374,"2023-11-09T08:41:47","10,71","14,95"],
    [17375,"2023-11-09T08:43:46","9,32","19,27"],
    [17376,"2023-11-09T08:43:49","10,45","19,27"],
    [17377,"2023-11-09T08:45:47","9,28","27,64"],
    [17378,"2023-11-09T08:45:50","10","27,64"],
    [17379,"2023-11-09T08:47:51","9,95","29,94"],
    [17380,"2023-11-09T08:47:54","9,65","29,94"],
    [17381,"2023-11-09T08:49:52","10,53","36,52"],
    [17382,"2023-11-09T08:49:55","10,42","36,52"],
    [17383,"2023-11-09T08:51:54","11,61","33,08"],
    [17384,"2023-11-09T08:51:57","11,42","33,08"],
    [17385,"2023-11-09T08:53:56","9,24","21,04"],
    [17386,"2023-11-09T08:53:59","10,53","21,04"],
    [17387,"2023-11-09T08:56:02","10,51","26,59"],
    [17388,"2023-11-09T08:56:05","10,4","26,59"],
    [17389,"2023-11-09T08:58:04","10,9","22,61"],
    [17390,"2023-11-09T08:58:08","7,92","22,61"],
    [17391,"2023-11-09T09:00:06","14,63","25,32"],
    [17392,"2023-11-09T09:00:09","11,88","25,32"],
    [17393,"2023-11-09T09:02:08","7,59","23,35"],
    [17394,"2023-11-09T09:02:11","9,2","23,35"],
    [17395,"2023-11-09T09:04:11","9,24","32,18"],
    [17396,"2023-11-09T09:04:14","9,47","32,18"],
    [17397,"2023-11-09T09:06:13","8,05","42,42"],
    [17398,"2023-11-09T09:06:16","9,98","42,42"],
    [17399,"2023-11-09T09:08:15","7,77","13,37"],
    [17400,"2023-11-09T09:08:18","8,11","13,37"],
    [17401,"2023-11-09T09:10:16","7,94","47,39"],
    [17402,"2023-11-09T09:10:19","7,42","47,39"],
    [17403,"2023-11-09T09:12:18","6,94","35,63"],
    [17404,"2023-11-09T09:12:21","9,32","35,63"],
    [17405,"2023-11-09T09:14:20","13,08","42,47"],
    [17406,"2023-11-09T09:14:23","11,93","42,47"],
    [17407,"2023-11-09T09:16:23","9,31","37,52"],
    [17408,"2023-11-09T09:16:26","10,64","37,52"],
    [17409,"2023-11-09T09:18:25","12,07","16,22"],
    [17410,"2023-11-09T09:18:29","10,74","16,22"],
    [17411,"2023-11-09T09:20:28","12,05","39,41"],
    [17412,"2023-11-09T09:20:31","11,57","39,41"],
    [17413,"2023-11-09T09:22:29","10,61","26,51"],
    [17414,"2023-11-09T09:22:32","9,88","26,51"],
    [17415,"2023-11-09T09:24:31","10,36","28,28"],
    [17416,"2023-11-09T09:24:35","9,44","28,28"],
    [17417,"2023-11-09T09:26:34","10,22","42,83"],
    [17418,"2023-11-09T09:26:37","10,26","42,83"],
    [17419,"2023-11-09T09:28:34","12,68","23,71"],
    [17420,"2023-11-09T09:28:37","11,64","23,71"],
    [17421,"2023-11-09T09:30:36","12,94","26,25"],
    [17422,"2023-11-09T09:30:39","13,19","26,25"],
    [17423,"2023-11-09T09:32:41","13,22","33,33"],
    [17424,"2023-11-09T09:32:44","14,95","33,33"],
    [17425,"2023-11-09T09:34:43","14,44","25,24"],
    [17426,"2023-11-09T09:34:47","13,27","25,24"],
    [17427,"2023-11-09T09:36:45","13,16","40,99"],
    [17428,"2023-11-09T09:36:48","13,65","40,99"],
    [17429,"2023-11-09T09:38:47","17,37","37,59"],
    [17430,"2023-11-09T09:38:51","16,28","37,59"],
    [17431,"2023-11-09T09:40:49","19,2","20,85"],
    [17432,"2023-11-09T09:40:52","19","20,85"],
    [17433,"2023-11-09T09:42:51","16,26","27,99"],
    [17434,"2023-11-09T09:42:54","16,6","27,99"],
    [17435,"2023-11-09T09:44:51","11,13","40,46"],
    [17436,"2023-11-09T09:44:54","13,61","40,46"],
    [17437,"2023-11-09T09:46:53","13,25","24,52"],
    [17438,"2023-11-09T09:46:56","14,57","24,52"],
    [17439,"2023-11-09T09:48:54","13,76","12,41"],
    [17440,"2023-11-09T09:48:57","12,66","12,41"],
    [17441,"2023-11-09T09:50:54","10,85","27,94"],
    [17442,"2023-11-09T09:50:59","12,51","27,94"],
    [17443,"2023-11-09T09:52:57","12,95","11,32"],
    [17444,"2023-11-09T09:53:00","14,41","11,32"],
    [17445,"2023-11-09T09:55:00","10,98","8,21"],
    [17446,"2023-11-09T09:55:03","11,19","8,21"],
    [17447,"2023-11-09T09:57:00","15,82","34,31"],
    [17448,"2023-11-09T09:57:03","16,46","34,31"],
    [17449,"2023-11-09T09:59:00","13,47","18,39"],
    [17450,"2023-11-09T09:59:03","12,99","18,39"],
    [17451,"2023-11-09T10:01:02","15,94","22,64"],
    [17452,"2023-11-09T10:01:05","15,38","22,64"],
    [17453,"2023-11-09T10:03:05","11,38","30,84"],
    [17454,"2023-11-09T10:03:08","9,8","30,84"],
    [17455,"2023-11-09T10:05:06","16,21","18,56"],
    [17456,"2023-11-09T10:05:09","15,24","18,56"],
    [17457,"2023-11-09T10:07:07","9,72","20,96"],
    [17458,"2023-11-09T10:07:10","10,78","20,96"],
    [17459,"2023-11-09T10:09:10","13,35","12,76"],
    [17460,"2023-11-09T10:09:13","16,25","12,76"],
    [17461,"2023-11-09T10:11:10","12,35","18,37"],
    [17462,"2023-11-09T10:11:13","11,62","18,37"],
    [17463,"2023-11-09T10:13:13","13,22","22,04"],
    [17464,"2023-11-09T10:13:16","13,89","22,04"],
    [17465,"2023-11-09T10:15:19","13,95","19,58"],
    [17466,"2023-11-09T10:15:22","12,81","19,58"],
    [17467,"2023-11-09T10:17:22","12,67","47,15"],
    [17468,"2023-11-09T10:17:25","12,36","47,15"],
    [17469,"2023-11-09T10:19:23","14,3","11,61"],
    [17470,"2023-11-09T10:19:27","14,53","11,61"],
    [17471,"2023-11-09T10:21:25","13,1","19,73"],
    [17472,"2023-11-09T10:21:28","14,11","19,73"],
    [17473,"2023-11-09T10:23:26","14,48","18,39"],
    [17474,"2023-11-09T10:23:29","14,28","18,39"],
    [17475,"2023-11-09T10:25:30","14,31","31,55"],
    [17476,"2023-11-09T10:25:33","13,34","31,55"],
    [17477,"2023-11-09T10:27:33","12,44","37,77"],
    [17478,"2023-11-09T10:27:36","10,67","37,77"],
    [17479,"2023-11-09T10:29:35","15,27","30,61"],
    [17480,"2023-11-09T10:29:38","16,91","30,61"],
    [17481,"2023-11-09T10:31:36","11,66","21,98"],
    [17482,"2023-11-09T10:31:39","10,55","21,98"],
    [17483,"2023-11-09T10:33:38","10,44","17,36"],
    [17484,"2023-11-09T10:33:42","11,84","17,36"],
    [17485,"2023-11-09T10:35:40","10,67","36,62"],
    [17486,"2023-11-09T10:35:44","7,81","36,62"],
    [17487,"2023-11-09T10:37:44","8,76","352,76"],
    [17488,"2023-11-09T10:37:47","9,18","352,76"],
    [17489,"2023-11-09T10:39:45","9,02","17,79"],
    [17490,"2023-11-09T10:39:48","8,57","17,79"],
    [17491,"2023-11-09T10:41:46","12,77","35,93"],
    [17492,"2023-11-09T10:41:53","11,78","35,93"],
    [17493,"2023-11-09T10:43:49","6,01","20,96"],
    [17494,"2023-11-09T10:43:55","8,38","20,96"],
    [17495,"2023-11-09T10:45:48","9,67","23,21"],
    [17496,"2023-11-09T10:45:56","9,52","23,21"],
    [17497,"2023-11-09T10:47:55","8,47","353,72"],
    [17498,"2023-11-09T10:47:59","8,49","353,72"],
    [17499,"2023-11-09T10:49:58","12,02","34,19"],
    [17500,"2023-11-09T10:50:05","12,11","34,19"],
    [17501,"2023-11-09T10:52:04","14,4","25,54"],
    [17502,"2023-11-09T10:52:07","12,98","25,54"],
    [17503,"2023-11-09T10:54:02","12,57","19,49"],
    [17504,"2023-11-09T10:54:07","11,39","19,49"],
    [17505,"2023-11-09T10:56:07","12,61","33,86"],
    [17506,"2023-11-09T10:56:12","11,13","33,86"],
    [17507,"2023-11-09T10:58:09","9,45","13,33"],
    [17508,"2023-11-09T10:58:14","10,52","13,33"],
    [17509,"2023-11-09T11:00:08","8,1","21,38"],
    [17510,"2023-11-09T11:00:14","11,54","21,38"],
    [17511,"2023-11-09T11:02:12","11,65","39,74"],
    [17512,"2023-11-09T11:02:15","11,94","39,74"],
    [17513,"2023-11-09T11:04:15","6,86","32,84"],
    [17514,"2023-11-09T11:04:18","9,35","32,84"],
    [17515,"2023-11-09T11:06:14","10,84","360"],
    [17516,"2023-11-09T11:06:20","9,9","360"],
    [17517,"2023-11-09T11:08:18","10,13","34,76"],
    [17518,"2023-11-09T11:08:24","8,49","34,76"],
    [17519,"2023-11-09T11:10:22","11,12","17,83"],
    [17520,"2023-11-09T11:10:25","11,16","17,83"],
    [17521,"2023-11-09T11:12:22","11,63","25,58"],
    [17522,"2023-11-09T11:12:26","12,98","25,58"],
    [17523,"2023-11-09T11:14:21","13","20,55"],
    [17524,"2023-11-09T11:14:26","11,94","20,55"],
    [17525,"2023-11-09T11:16:29","11,93","39,38"],
    [17526,"2023-11-09T11:16:32","12,17","39,38"],
    [17527,"2023-11-09T11:18:28","12,62","42,5"],
    [17528,"2023-11-09T11:18:33","8,97","42,5"],
    [17529,"2023-11-09T11:20:29","15,11","44,59"],
    [17530,"2023-11-09T11:20:34","14,92","44,59"],
    [17531,"2023-11-09T11:22:33","15,15","32,03"],
    [17532,"2023-11-09T11:22:40","15,48","32,03"],
    [17533,"2023-11-09T11:24:39","15,01","17,96"],
    [17534,"2023-11-09T11:24:42","15,94","17,96"],
    [17535,"2023-11-09T11:26:42","12,12","28,1"],
    [17536,"2023-11-09T11:26:45","13,49","28,1"],
    [17537,"2023-11-09T11:28:42","12,38","22,49"],
    [17538,"2023-11-09T11:28:47","14,79","22,49"],
    [17539,"2023-11-09T11:30:45","14,5","52,62"],
    [17540,"2023-11-09T11:30:49","14,55","52,62"],
    [17541,"2023-11-09T11:32:46","17,27","45,32"],
    [17542,"2023-11-09T11:32:50","15,02","45,32"],
    [17543,"2023-11-09T11:34:47","16,17","37,94"],
    [17544,"2023-11-09T11:34:50","17,19","37,94"],
    [17545,"2023-11-09T11:36:47","13,54","49,97"],
    [17546,"2023-11-09T11:36:51","14,13","49,97"],
    [17547,"2023-11-09T11:38:45","14,13","40,62"],
    [17548,"2023-11-09T11:38:52","18,96","40,62"],
    [17549,"2023-11-09T11:40:49","13,6","43,19"],
    [17550,"2023-11-09T11:40:52","9,57","43,19"],
    [17551,"2023-11-09T11:42:49","11,3","52,02"],
    [17552,"2023-11-09T11:42:54","12,73","52,02"],
    [17553,"2023-11-09T11:44:51","14,29","47,8"],
    [17554,"2023-11-09T11:44:55","13,64","47,8"],
    [17555,"2023-11-09T11:46:55","16,26","49,52"],
    [17556,"2023-11-09T11:47:00","16,21","49,52"],
    [17557,"2023-11-09T11:48:57","17,81","46,65"],
    [17558,"2023-11-09T11:49:04","16,62","46,65"],
    [17559,"2023-11-09T11:51:00","17,05","57,38"],
    [17560,"2023-11-09T11:51:07","14,96","57,38"],
    [17561,"2023-11-09T11:53:07","14,11","33,73"],
    [17562,"2023-11-09T11:53:20","19,3","33,73"],
    [17563,"2023-11-09T11:55:19","14,32","36,3"],
    [17564,"2023-11-09T11:55:22","18,99","36,3"],
    [17565,"2023-11-09T11:57:12","14,58","49,51"],
    [17566,"2023-11-09T11:57:24","15,33","49,51"],
    [17567,"2023-11-09T11:59:23","20,53","28,52"],
    [17568,"2023-11-09T11:59:27","17,12","28,52"],
    [17569,"2023-11-09T12:01:21","19,28","22,79"],
    [17570,"2023-11-09T12:01:29","18,33","22,79"],
    [17571,"2023-11-09T12:03:20","20,92","33,27"],
    [17572,"2023-11-09T12:03:29","18,14","33,27"],
    [17573,"2023-11-09T12:05:29","18,46","16,79"],
    [17574,"2023-11-09T12:05:32","17,2","16,79"],
    [17575,"2023-11-09T12:07:28","17,37","20,93"],
    [17576,"2023-11-09T12:07:36","22,81","20,93"],
    [17577,"2023-11-09T12:09:28","20,15","28,71"],
    [17578,"2023-11-09T12:09:36","21,37","28,71"],
    [17579,"2023-11-09T12:11:31","24,42","25,82"],
    [17580,"2023-11-09T12:11:45","20,08","25,82"],
    [17581,"2023-11-09T12:13:44","22,31","13,59"],
    [17582,"2023-11-09T12:13:48","21,11","13,59"],
    [17583,"2023-11-09T12:15:45","14,86","35,56"],
    [17584,"2023-11-09T12:15:50","15,82","35,56"],
    [17585,"2023-11-09T12:17:48","19,76","41,08"],
    [17586,"2023-11-09T12:17:52","19,42","41,08"],
    [17587,"2023-11-09T12:19:48","14,68","35,11"],
    [17588,"2023-11-09T12:19:53","16,29","35,11"],
    [17589,"2023-11-09T12:21:52","16,42","23,36"],
    [17590,"2023-11-09T12:21:55","15,09","23,36"],
    [17591,"2023-11-09T12:23:46","17,75","35,81"],
    [17592,"2023-11-09T12:23:57","15,6","35,81"],
    [17593,"2023-11-09T12:25:48","21,28","46,26"],
    [17594,"2023-11-09T12:26:01","20,73","46,26"],
    [17595,"2023-11-09T12:27:58","15,48","35,49"],
    [17596,"2023-11-09T12:28:02","19,71","35,49"],
    [17597,"2023-11-09T12:29:59","17,42","61,84"],
    [17598,"2023-11-09T12:30:02","17,75","61,84"],
    [17599,"2023-11-09T12:30:24","23,69","61,84"],
    [17600,"2023-11-09T12:30:27","30,01","61,84"],
    [17601,"2023-11-09T12:30:30","18,01","61,84"],
    [17602,"2023-11-09T12:32:29","17,47","22,22"],
    [17603,"2023-11-09T12:32:32","15,13","22,22"],
    [17604,"2023-11-09T12:34:30","17,1","20,19"],
    [17605,"2023-11-09T12:34:33","19,91","20,19"],
    [17606,"2023-11-09T12:36:33","20,39","29,72"],
    [17607,"2023-11-09T12:36:36","17,45","29,72"],
    [17608,"2023-11-09T12:38:34","21,29","8,03"],
    [17609,"2023-11-09T12:38:40","19,38","8,03"],
    [17610,"2023-11-09T12:40:39","15,72","34,38"],
    [17611,"2023-11-09T12:40:42","19,49","34,38"],
    [17612,"2023-11-09T12:42:01","25,08","25,37"],
    [17613,"2023-11-09T12:42:06","31,34","25,37"],
    [17614,"2023-11-09T12:42:09","28,41","25,37"],
    [17615,"2023-11-09T12:43:53","22,25","18,12"],
    [17616,"2023-11-09T12:44:08","32,68","18,12"],
    [17617,"2023-11-09T12:44:11","28,75","18,12"],
    [17618,"2023-11-09T12:46:09","24,09","29,07"],
    [17619,"2023-11-09T12:46:12","23,49","29,07"],
    [17620,"2023-11-09T12:48:10","22,62","20,82"],
    [17621,"2023-11-09T12:48:13","23,97","20,82"],
    [17622,"2023-11-09T12:50:10","17,32","23,98"],
    [17623,"2023-11-09T12:50:16","22,31","23,98"],
    [17624,"2023-11-09T12:52:14","18,94","26,03"],
    [17625,"2023-11-09T12:52:18","17,69","26,03"],
    [17626,"2023-11-09T12:54:18","13,92","24,14"],
    [17627,"2023-11-09T12:54:23","20,23","24,14"],
    [17628,"2023-11-09T12:56:21","15,46","48,3"],
    [17629,"2023-11-09T12:56:24","16,17","48,3"],
    [17630,"2023-11-09T12:58:22","20,66","31,4"],
    [17631,"2023-11-09T12:58:26","20,03","31,4"],
    [17632,"2023-11-09T13:00:24","15,63","29,82"],
    [17633,"2023-11-09T13:00:28","17,94","29,82"],
    [17634,"2023-11-09T13:02:27","17,05","36,1"],
    [17635,"2023-11-09T13:02:33","13,21","36,1"],
    [17636,"2023-11-09T13:04:31","19,15","22,29"],
    [17637,"2023-11-09T13:04:36","16,71","22,29"],
    [17638,"2023-11-09T13:06:35","13,58","42,4"],
    [17639,"2023-11-09T13:06:38","14,88","42,4"],
    [17640,"2023-11-09T13:08:35","15,48","23,64"],
    [17641,"2023-11-09T13:08:40","22,78","23,64"],
    [17642,"2023-11-09T13:10:37","19,03","36,05"],
    [17643,"2023-11-09T13:10:41","25,57","36,05"],
    [17644,"2023-11-09T13:12:38","19,28","28,24"],
    [17645,"2023-11-09T13:12:41","20,82","28,24"],
    [17646,"2023-11-09T13:14:43","20,85","18,38"],
    [17647,"2023-11-09T13:14:46","19,1","18,38"],
    [17648,"2023-11-09T13:16:45","25,45","42,41"],
    [17649,"2023-11-09T13:16:50","21,68","42,41"],
    [17650,"2023-11-09T13:18:50","21,28","43,9"],
    [17651,"2023-11-09T13:18:53","25","43,9"],
    [17652,"2023-11-09T13:20:50","24,77","21,08"],
    [17653,"2023-11-09T13:20:55","14,7","21,08"],
    [17654,"2023-11-09T13:22:53","21,69","35,52"],
    [17655,"2023-11-09T13:22:56","23,43","35,52"],
    [17656,"2023-11-09T13:24:56","12,9","28,96"],
    [17657,"2023-11-09T13:25:01","19,4","28,96"],
    [17658,"2023-11-09T13:27:07","19,42","38,48"],
    [17659,"2023-11-09T13:27:11","17,66","38,48"],
    [17660,"2023-11-09T13:29:08","15,52","32,26"],
    [17661,"2023-11-09T13:29:11","18,68","32,26"],
    [17662,"2023-11-09T13:31:09","19,96","23,45"],
    [17663,"2023-11-09T13:31:12","20,45","23,45"],
    [17664,"2023-11-09T13:33:11","16,85","24,83"],
    [17665,"2023-11-09T13:33:14","16,52","24,83"],
    [17666,"2023-11-09T13:35:14","19,86","34,17"],
    [17667,"2023-11-09T13:35:17","20,92","34,17"],
    [17668,"2023-11-09T13:37:11","19,42","39,67"],
    [17669,"2023-11-09T13:37:17","17,98","39,67"],
    [17670,"2023-11-09T13:39:15","15,99","41,89"],
    [17671,"2023-11-09T13:39:21","16,32","41,89"],
    [17672,"2023-11-09T13:41:18","15,23","35,05"],
    [17673,"2023-11-09T13:41:27","22,65","35,05"],
    [17674,"2023-11-09T13:43:21","13,45","24,19"],
    [17675,"2023-11-09T13:43:28","19,6","24,19"],
    [17676,"2023-11-09T13:45:28","19,46","42,36"],
    [17677,"2023-11-09T13:45:32","17,94","42,36"],
    [17678,"2023-11-09T13:47:29","17,87","34,33"],
    [17679,"2023-11-09T13:47:33","21,88","34,33"],
    [17680,"2023-11-09T13:49:32","21,21","47,7"],
    [17681,"2023-11-09T13:49:35","17,5","47,7"],
    [17682,"2023-11-09T13:51:33","22,36","34,89"],
    [17683,"2023-11-09T13:51:38","18,6","34,89"],
    [17684,"2023-11-09T13:53:35","15,25","40,49"],
    [17685,"2023-11-09T13:53:38","13,51","40,49"],
    [17686,"2023-11-09T13:55:35","19,79","47,1"],
    [17687,"2023-11-09T13:55:38","20,8","47,1"],
    [17688,"2023-11-09T13:57:31","14,57","23,86"],
    [17689,"2023-11-09T13:57:41","14,26","23,86"],
    [17690,"2023-11-09T13:59:38","15,02","17,78"],
    [17691,"2023-11-09T13:59:43","13,84","17,78"],
    [17692,"2023-11-09T14:01:39","14,34","19,17"],
    [17693,"2023-11-09T14:01:43","13,99","19,17"],
    [17694,"2023-11-09T14:03:41","16,5","39,29"],
    [17695,"2023-11-09T14:03:44","16,05","39,29"],
    [17696,"2023-11-09T14:05:40","16,94","14,71"],
    [17697,"2023-11-09T14:05:51","15,57","14,71"],
    [17698,"2023-11-09T14:07:48","19,25","22,63"],
    [17699,"2023-11-09T14:07:52","19,45","22,63"],
    [17700,"2023-11-09T14:09:48","21,86","19,78"],
    [17701,"2023-11-09T14:09:53","19,22","19,78"],
    [17702,"2023-11-09T14:11:51","13,77","32,66"],
    [17703,"2023-11-09T14:11:55","19,66","32,66"],
    [17704,"2023-11-09T14:13:52","23,63","30,42"],
    [17705,"2023-11-09T14:13:55","22,14","30,42"],
    [17706,"2023-11-09T14:15:55","16","26,23"],
    [17707,"2023-11-09T14:15:59","14,75","26,23"],
    [17708,"2023-11-09T14:17:58","16,55","38"],
    [17709,"2023-11-09T14:18:02","14,22","38"],
    [17710,"2023-11-09T14:19:56","12,68","40,34"],
    [17711,"2023-11-09T14:20:03","15,15","40,34"],
    [17712,"2023-11-09T14:22:01","18,33","26,66"],
    [17713,"2023-11-09T14:22:04","21,02","26,66"],
    [17714,"2023-11-09T14:24:03","19,06","33,99"],
    [17715,"2023-11-09T14:24:09","19,01","33,99"],
    [17716,"2023-11-09T14:26:06","18,43","38,74"],
    [17717,"2023-11-09T14:26:11","20,26","38,74"],
    [17718,"2023-11-09T14:28:10","15,6","40,18"],
    [17719,"2023-11-09T14:28:13","19,68","40,18"],
    [17720,"2023-11-09T14:30:05","14,99","17,22"],
    [17721,"2023-11-09T14:30:14","14,97","17,22"],
    [17722,"2023-11-09T14:32:10","18,25","16,02"],
    [17723,"2023-11-09T14:32:14","18,43","16,02"],
    [17724,"2023-11-09T14:34:10","14,17","17,18"],
    [17725,"2023-11-09T14:34:18","16,72","17,18"],
    [17726,"2023-11-09T14:36:15","12,55","15,17"],
    [17727,"2023-11-09T14:36:19","14,46","15,17"],
    [17728,"2023-11-09T14:38:18","14,97","12,65"],
    [17729,"2023-11-09T14:38:23","13,96","12,65"],
    [17730,"2023-11-09T14:40:21","12,2","360"],
    [17731,"2023-11-09T14:40:26","10,78","360"],
    [17732,"2023-11-09T14:42:23","10,91","356,48"],
    [17733,"2023-11-09T14:42:28","15,66","356,48"],
    [17734,"2023-11-09T14:44:26","14,34","10,61"],
    [17735,"2023-11-09T14:44:31","13,89","10,61"],
    [17736,"2023-11-09T14:46:29","12,18","360"],
    [17737,"2023-11-09T14:46:32","17,21","360"],
    [17738,"2023-11-09T14:48:31","10,33","24,73"],
    [17739,"2023-11-09T14:48:34","10,15","24,73"],
    [17740,"2023-11-09T14:50:34","11,75","255,13"],
    [17741,"2023-11-09T14:50:38","10,45","255,13"],
    [17742,"2023-11-09T14:52:37","12,87","360"],
    [17743,"2023-11-09T14:52:41","13,17","360"],
    [17744,"2023-11-09T14:54:39","11,91","21,58"],
    [17745,"2023-11-09T14:54:44","9,14","21,58"],
    [17746,"2023-11-09T14:56:43","16,1","13"],
    [17747,"2023-11-09T14:56:46","15,78","13"],
    [17748,"2023-11-09T14:58:46","13,53","353,91"],
    [17749,"2023-11-09T14:58:50","11,59","353,91"],
    [17750,"2023-11-09T15:00:48","18,43","356,12"],
    [17751,"2023-11-09T15:00:53","20,86","356,12"],
    [17752,"2023-11-09T15:02:50","13,08","349,56"],
    [17753,"2023-11-09T15:02:54","13,35","349,56"],
    [17754,"2023-11-09T15:04:52","17,61","17,06"],
    [17755,"2023-11-09T15:04:55","19,95","17,06"],
    [17756,"2023-11-09T15:06:54","18,22","11,4"],
    [17757,"2023-11-09T15:06:58","17,45","11,4"],
    [17758,"2023-11-09T15:08:55","19,65","347,01"],
    [17759,"2023-11-09T15:09:00","14,56","347,01"],
    [17760,"2023-11-09T15:10:59","20,73","357,41"],
    [17761,"2023-11-09T15:11:02","17,04","357,41"],
    [17762,"2023-11-09T15:13:01","17,02","8,84"],
    [17763,"2023-11-09T15:13:05","14,85","8,84"],
    [17764,"2023-11-09T15:15:05","17,37","9,88"],
    [17765,"2023-11-09T15:15:08","21,32","9,88"],
    [17766,"2023-11-09T15:16:10","24,29","9,88"],
    [17767,"2023-11-09T15:16:13","30,55","9,88"],
    [17768,"2023-11-09T15:16:16","22,92","9,88"],
    [17769,"2023-11-09T15:18:16","15,15","14,15"],
    [17770,"2023-11-09T15:18:19","15,6","14,15"],
    [17771,"2023-11-09T15:20:15","18,22","6,27"],
    [17772,"2023-11-09T15:20:19","23,2","6,27"],
    [17773,"2023-11-09T15:22:21","23,21","25,93"],
    [17774,"2023-11-09T15:22:24","18,93","25,93"],
    [17775,"2023-11-09T15:24:22","19,22","29,91"],
    [17776,"2023-11-09T15:24:25","22,11","29,91"],
    [17777,"2023-11-09T15:25:51","22,3","35,53"],
    [17778,"2023-11-09T15:25:54","30,97","35,53"],
    [17779,"2023-11-09T15:25:58","25,07","35,53"],
    [17780,"2023-11-09T15:27:57","21,8","38,51"],
    [17781,"2023-11-09T15:28:00","22,5","38,51"],
    [17782,"2023-11-09T15:30:00","20,08","30,49"],
    [17783,"2023-11-09T15:30:03","19,75","30,49"],
    [17784,"2023-11-09T15:32:02","14,85","20,93"],
    [17785,"2023-11-09T15:32:05","15,69","20,93"],
    [17786,"2023-11-09T15:34:03","14,72","9,82"],
    [17787,"2023-11-09T15:34:06","13,1","9,82"],
    [17788,"2023-11-09T15:36:06","14,56","340,23"],
    [17789,"2023-11-09T15:36:09","13,78","340,23"],
    [17790,"2023-11-09T15:38:07","15,66","9,59"],
    [17791,"2023-11-09T15:38:10","13,29","9,59"],
    [17792,"2023-11-09T15:40:08","11,47","14,55"],
    [17793,"2023-11-09T15:40:11","13,58","14,55"],
    [17794,"2023-11-09T15:42:10","18,35","20,04"],
    [17795,"2023-11-09T15:42:13","17,15","20,04"],
    [17796,"2023-11-09T15:44:11","14,95","25,97"],
    [17797,"2023-11-09T15:44:14","17,04","25,97"],
    [17798,"2023-11-09T15:46:13","14,21","27,35"],
    [17799,"2023-11-09T15:46:16","14,07","27,35"],
    [17800,"2023-11-09T15:48:16","19,9","55,01"],
    [17801,"2023-11-09T15:48:19","17,46","55,01"],
    [17802,"2023-11-09T15:50:17","16,98","30,84"],
    [17803,"2023-11-09T15:50:20","18,06","30,84"],
    [17804,"2023-11-09T15:52:19","14,05","13,02"],
    [17805,"2023-11-09T15:52:22","15,73","13,02"],
    [17806,"2023-11-09T15:54:22","14,68","37,75"],
    [17807,"2023-11-09T15:54:25","17,48","37,75"],
    [17808,"2023-11-09T15:56:25","13,35","16,44"],
    [17809,"2023-11-09T15:56:28","14,89","16,44"],
    [17810,"2023-11-09T15:58:27","16,94","10,02"],
    [17811,"2023-11-09T15:58:30","17,04","10,02"],
    [17812,"2023-11-09T16:00:29","16,45","30,03"],
    [17813,"2023-11-09T16:00:32","15,66","30,03"],
    [17814,"2023-11-09T16:02:32","12,39","25,83"],
    [17815,"2023-11-09T16:02:35","10,91","25,83"],
    [17816,"2023-11-09T16:04:34","18,52","10,38"],
    [17817,"2023-11-09T16:04:37","19,58","10,38"],
    [17818,"2023-11-09T16:06:36","12,77","36,87"],
    [17819,"2023-11-09T16:06:39","16,94","36,87"],
    [17820,"2023-11-09T16:08:39","16,23","356,97"],
    [17821,"2023-11-09T16:08:42","14,86","356,97"],
    [17822,"2023-11-09T16:10:41","11,73","359,47"],
    [17823,"2023-11-09T16:10:44","10,83","359,47"],
    [17824,"2023-11-09T16:12:43","11,48","356,81"],
    [17825,"2023-11-09T16:12:46","12,64","356,81"],
    [17826,"2023-11-09T16:14:45","14,48","12,6"],
    [17827,"2023-11-09T16:14:48","13,61","12,6"],
    [17828,"2023-11-09T16:16:46","11,63","17,21"],
    [17829,"2023-11-09T16:16:49","12,29","17,21"],
    [17830,"2023-11-09T16:18:49","10,73","8,05"],
    [17831,"2023-11-09T16:18:52","9,19","8,05"],
    [17832,"2023-11-09T16:20:49","12,72","354,46"],
    [17833,"2023-11-09T16:20:52","11,28","354,46"],
    [17834,"2023-11-09T16:22:50","14,11","352,54"],
    [17835,"2023-11-09T16:22:53","13,4","352,54"],
    [17836,"2023-11-09T16:24:53","20,26","360"],
    [17837,"2023-11-09T16:24:56","17,09","360"],
    [17838,"2023-11-09T16:26:55","18,19","26,32"],
    [17839,"2023-11-09T16:26:58","14,54","26,32"],
    [17840,"2023-11-09T16:28:57","21,28","357,37"],
    [17841,"2023-11-09T16:29:00","18,71","357,37"],
    [17842,"2023-11-09T16:30:59","19,51","10,14"],
    [17843,"2023-11-09T16:31:02","20,1","10,14"],
    [17844,"2023-11-09T16:33:00","14,35","355,5"],
    [17845,"2023-11-09T16:33:03","14,59","355,5"],
    [17846,"2023-11-09T16:34:59","23,25","11,98"],
    [17847,"2023-11-09T16:35:04","22,82","11,98"],
    [17848,"2023-11-09T16:37:03","17,44","9,68"],
    [17849,"2023-11-09T16:37:06","16,96","9,68"],
    [17850,"2023-11-09T16:39:04","25,41","357,65"],
    [17851,"2023-11-09T16:39:07","25,97","357,65"],
    [17852,"2023-11-09T16:41:05","21,34","10,78"],
    [17853,"2023-11-09T16:41:08","22,13","10,78"],
    [17854,"2023-11-09T16:43:06","18,61","353,84"],
    [17855,"2023-11-09T16:43:09","18,43","353,84"],
    [17856,"2023-11-09T16:45:06","22,35","42,18"],
    [17857,"2023-11-09T16:45:10","19,65","42,18"],
    [17858,"2023-11-09T16:47:08","18,17","345,14"],
    [17859,"2023-11-09T16:47:11","17,98","345,14"],
    [17860,"2023-11-09T16:49:10","17,49","347,6"],
    [17861,"2023-11-09T16:49:13","16,63","347,6"],
    [17862,"2023-11-09T16:51:12","11,59","345,82"],
    [17863,"2023-11-09T16:51:15","15,66","345,82"],
    [17864,"2023-11-09T16:53:12","13,7","349,1"],
    [17865,"2023-11-09T16:53:15","16,12","349,1"],
    [17866,"2023-11-09T16:55:14","10,04","340,5"],
    [17867,"2023-11-09T16:55:17","9,95","340,5"],
    [17868,"2023-11-09T16:57:01","28,16","228,02"],
    [17869,"2023-11-09T16:57:04","31,36","228,02"],
    [17870,"2023-11-09T16:57:07","27,95","228,02"],
    [17871,"2023-11-09T16:59:01","28,86","218,24"],
    [17872,"2023-11-09T16:59:04","30,63","218,24"],
    [17873,"2023-11-09T16:59:07","25,86","218,24"],
    [17874,"2023-11-09T16:59:20","26,67","218,24"],
    [17875,"2023-11-09T16:59:23","31,17","218,24"],
    [17876,"2023-11-09T16:59:29","30,65","218,24"],
    [17877,"2023-11-09T16:59:32","27,13","218,24"],
    [17878,"2023-11-09T17:01:32","27,18","235,58"],
    [17879,"2023-11-09T17:01:35","30,75","235,58"],
    [17880,"2023-11-09T17:01:38","23,51","235,58"],
    [17881,"2023-11-09T17:02:08","22,57","248,78"],
    [17882,"2023-11-09T17:02:11","30,68","248,78"],
    [17883,"2023-11-09T17:02:14","25,43","248,78"],
    [17884,"2023-11-09T17:02:17","31,38","248,78"],
    [17885,"2023-11-09T17:02:20","27,41","248,78"],
    [17886,"2023-11-09T17:03:45","27,35","248,78"],
    [17887,"2023-11-09T17:03:48","33,01","248,78"],
    [17888,"2023-11-09T17:03:51","34,33","248,78"],
    [17889,"2023-11-09T17:03:54","29,53","248,78"],
    [17890,"2023-11-09T17:05:54","14,47","264,57"],
    [17891,"2023-11-09T17:05:57","20,53","264,57"],
    [17892,"2023-11-09T17:06:15","27,13","282,6"],
    [17893,"2023-11-09T17:06:18","30,5","282,6"],
    [17894,"2023-11-09T17:06:21","28,93","282,6"],
    [17895,"2023-11-09T17:08:18","12,65","280,65"],
    [17896,"2023-11-09T17:08:21","11,83","280,65"],
    [17897,"2023-11-09T17:10:20","10,35","228,51"],
    [17898,"2023-11-09T17:10:23","10,14","228,51"],
    [17899,"2023-11-09T17:12:22","17,61","244,78"],
    [17900,"2023-11-09T17:12:26","16,69","244,78"],
    [17901,"2023-11-09T17:14:25","20,57","237,21"],
    [17902,"2023-11-09T17:14:28","18,36","237,21"],
    [17903,"2023-11-09T17:16:27","15,36","235,41"],
    [17904,"2023-11-09T17:16:30","14,22","235,41"],
    [17905,"2023-11-09T17:18:27","11,08","248,88"],
    [17906,"2023-11-09T17:18:30","10,61","248,88"],
    [17907,"2023-11-09T17:20:29","14,08","256,12"],
    [17908,"2023-11-09T17:20:31","15,45","256,12"],
    [17909,"2023-11-09T17:22:30","9,47","275,38"],
    [17910,"2023-11-09T17:22:33","9,67","275,38"],
    [17911,"2023-11-09T17:24:32","8,01","258,11"],
    [17912,"2023-11-09T17:24:35","7,54","258,11"],
    [17913,"2023-11-09T17:26:33","12,94","267,79"],
    [17914,"2023-11-09T17:26:36","11,58","267,79"],
    [17915,"2023-11-09T17:28:34","16,5","230,4"],
    [17916,"2023-11-09T17:28:37","14,23","230,4"],
    [17917,"2023-11-09T17:30:35","11,58","223,78"],
    [17918,"2023-11-09T17:30:38","14,35","223,78"],
    [17919,"2023-11-09T17:32:36","13,29","212,47"],
    [17920,"2023-11-09T17:32:39","16,64","212,47"],
    [17921,"2023-11-09T17:34:37","14,11","214,12"],
    [17922,"2023-11-09T17:34:40","10,77","214,12"],
    [17923,"2023-11-09T17:36:39","11,65","205,29"],
    [17924,"2023-11-09T17:36:42","11,1","205,29"],
    [17925,"2023-11-09T17:38:40","14,37","190,34"],
    [17926,"2023-11-09T17:38:43","13,67","190,34"],
    [17927,"2023-11-09T17:40:42","10,17","195,22"],
    [17928,"2023-11-09T17:40:45","10,65","195,22"],
    [17929,"2023-11-09T17:42:44","8,07","201,84"],
    [17930,"2023-11-09T17:42:47","8,88","201,84"],
    [17931,"2023-11-09T17:44:47","7,94","219,02"],
    [17932,"2023-11-09T17:44:50","7,44","219,02"],
    [17933,"2023-11-09T17:46:48","5,9","181,03"],
    [17934,"2023-11-09T17:46:51","5,06","181,03"],
    [17935,"2023-11-09T17:48:47","3,63","360"],
    [17936,"2023-11-09T17:48:53","4,58","360"],
    [17937,"2023-11-09T17:50:53","5,15","249,62"],
    [17938,"2023-11-09T17:50:56","5,63","249,62"],
    [17939,"2023-11-09T17:52:55","2,45","15,82"],
    [17940,"2023-11-09T17:52:58","2,9","15,82"],
    [17941,"2023-11-09T17:54:56","5,79","104"],
    [17942,"2023-11-09T17:54:59","5,66","104"],
    [17943,"2023-11-09T17:56:59","7,38","77,07"],
    [17944,"2023-11-09T17:57:02","7,27","77,07"],
    [17945,"2023-11-09T17:58:59","7,5","59,59"],
    [17946,"2023-11-09T17:59:02","7,69","59,59"],
    [17947,"2023-11-09T18:01:00","6,86","67,58"],
    [17948,"2023-11-09T18:01:07","6,48","67,58"],
    [17949,"2023-11-09T18:03:07","5,85","69,72"],
    [17950,"2023-11-09T18:03:10","5,64","69,72"],
    [17951,"2023-11-09T18:05:09","4,79","77,16"],
    [17952,"2023-11-09T18:05:12","4,82","77,16"],
    [17953,"2023-11-09T18:07:11","4,01","142,33"],
    [17954,"2023-11-09T18:07:17","4,07","142,33"],
    [17955,"2023-11-09T18:09:17","4,35","247,96"],
    [17956,"2023-11-09T18:09:20","4,18","247,96"],
    [17957,"2023-11-09T18:11:20","5,39","275,48"],
    [17958,"2023-11-09T18:11:23","5,44","275,48"],
    [17959,"2023-11-09T18:13:21","3,77","267,16"],
    [17960,"2023-11-09T18:13:27","3,74","267,16"],
    [17961,"2023-11-09T18:15:25","4,39","276,67"],
    [17962,"2023-11-09T18:15:28","4,45","276,67"],
    [17963,"2023-11-09T18:17:26","3,85","278,05"],
    [17964,"2023-11-09T18:17:29","3,15","278,05"],
    [17965,"2023-11-09T18:19:54","3,11","307,38"],
    [17966,"2023-11-09T18:19:57","3","307,38"],
    [17967,"2023-11-09T18:21:56","3,61","277,79"],
    [17968,"2023-11-09T18:21:59","3,57","277,79"],
    [17969,"2023-11-09T18:23:57","3,04","320,66"],
    [17970,"2023-11-09T18:24:00","2,94","320,66"],
    [17971,"2023-11-09T18:25:58","5,51","258,21"],
    [17972,"2023-11-09T18:26:01","5,22","258,21"],
    [17973,"2023-11-09T18:28:00","4,51","323,84"],
    [17974,"2023-11-09T18:28:03","4,38","323,84"],
    [17975,"2023-11-09T18:30:02","6,96","275,33"],
    [17976,"2023-11-09T18:30:05","6,75","275,33"],
    [17977,"2023-11-09T18:32:05","5,57","318,32"],
    [17978,"2023-11-09T18:32:08","5,58","318,32"],
    [17979,"2023-11-09T18:34:07","8,98","310,18"],
    [17980,"2023-11-09T18:34:10","9,59","310,18"],
    [17981,"2023-11-09T18:36:09","7,12","315,59"],
    [17982,"2023-11-09T18:36:12","7,27","315,59"],
    [17983,"2023-11-09T18:38:11","9,74","317,02"],
    [17984,"2023-11-09T18:38:14","9,09","317,02"],
    [17985,"2023-11-09T18:40:12","8,44","318,35"],
    [17986,"2023-11-09T18:40:16","7,46","318,35"],
    [17987,"2023-11-09T18:42:14","9,34","315,47"],
    [17988,"2023-11-09T18:42:17","9,41","315,47"],
    [17989,"2023-11-09T18:44:17","11,06","309,7"],
    [17990,"2023-11-09T18:44:20","10,46","309,7"],
    [17991,"2023-11-09T18:46:19","10,32","322,16"],
    [17992,"2023-11-09T18:46:22","9,43","322,16"],
    [17993,"2023-11-09T18:48:21","8,31","300,34"],
    [17994,"2023-11-09T18:48:24","9,03","300,34"],
    [17995,"2023-11-09T18:50:23","9,52","295,65"],
    [17996,"2023-11-09T18:50:26","8,76","295,65"],
    [17997,"2023-11-09T18:52:25","10,35","298,84"],
    [17998,"2023-11-09T18:52:28","9,52","298,84"],
    [17999,"2023-11-09T18:54:26","9,52","302,28"],
    [18000,"2023-11-09T18:54:29","9,9","302,28"],
    [18001,"2023-11-09T18:56:27","6,7","309,2"],
    [18002,"2023-11-09T18:56:32","7,93","309,2"],
    [18003,"2023-11-09T18:58:29","8,49","323,23"],
    [18004,"2023-11-09T18:58:32","9,46","323,23"],
    [18005,"2023-11-09T19:00:31","11,2","317,32"],
    [18006,"2023-11-09T19:00:34","11,64","317,32"],
    [18007,"2023-11-09T19:02:32","11,12","314,56"],
    [18008,"2023-11-09T19:02:35","10,92","314,56"],
    [18009,"2023-11-09T19:04:33","10,14","331,53"],
    [18010,"2023-11-09T19:04:36","10,43","331,53"],
    [18011,"2023-11-09T19:06:36","8,44","324,94"],
    [18012,"2023-11-09T19:06:39","10,01","324,94"],
    [18013,"2023-11-09T19:08:38","13,34","336,29"],
    [18014,"2023-11-09T19:08:41","13,35","336,29"],
    [18015,"2023-11-09T19:10:39","11,97","348,3"],
    [18016,"2023-11-09T19:10:45","10,63","348,3"],
    [18017,"2023-11-09T19:12:42","12,53","338,06"],
    [18018,"2023-11-09T19:12:46","13,14","338,06"],
    [18019,"2023-11-09T19:14:44","10,76","353,35"],
    [18020,"2023-11-09T19:14:47","10,71","353,35"],
    [18021,"2023-11-09T19:16:47","11,5","348,34"],
    [18022,"2023-11-09T19:16:50","11,06","348,34"],
    [18023,"2023-11-09T19:18:52","11,09","343,71"],
    [18024,"2023-11-09T19:18:55","11,28","343,71"],
    [18025,"2023-11-09T19:20:54","9,24","350,91"],
    [18026,"2023-11-09T19:20:57","9,42","350,91"],
    [18027,"2023-11-09T19:22:56","10,9","348,85"],
    [18028,"2023-11-09T19:22:59","10,67","348,85"],
    [18029,"2023-11-09T19:24:58","9,91","344,63"],
    [18030,"2023-11-09T19:25:01","11,13","344,63"],
    [18031,"2023-11-09T19:27:00","11,98","338,39"],
    [18032,"2023-11-09T19:27:03","11,36","338,39"],
    [18033,"2023-11-09T19:29:02","8,25","314,11"],
    [18034,"2023-11-09T19:29:05","9,09","314,11"],
    [18035,"2023-11-09T19:31:03","9,57","342,25"],
    [18036,"2023-11-09T19:31:06","8,33","342,25"],
    [18037,"2023-11-09T19:33:06","10,89","332,19"],
    [18038,"2023-11-09T19:33:09","9,43","332,19"],
    [18039,"2023-11-09T19:35:06","8,53","344,29"],
    [18040,"2023-11-09T19:35:09","10,29","344,29"],
    [18041,"2023-11-09T19:37:08","10,68","329,25"],
    [18042,"2023-11-09T19:37:15","10,82","329,25"],
    [18043,"2023-11-09T19:39:14","9,63","317,81"],
    [18044,"2023-11-09T19:39:17","8,89","317,81"],
    [18045,"2023-11-09T19:41:17","13,15","315,7"],
    [18046,"2023-11-09T19:41:20","13,08","315,7"],
    [18047,"2023-11-09T19:43:18","11,87","296,09"],
    [18048,"2023-11-09T19:43:21","11,42","296,09"],
    [18049,"2023-11-09T19:45:18","7,5","301,24"],
    [18050,"2023-11-09T19:45:21","11,57","301,24"],
    [18051,"2023-11-09T19:47:18","10,61","264,58"],
    [18052,"2023-11-09T19:47:21","9,91","264,58"],
    [18053,"2023-11-09T19:49:21","9,08","300,09"],
    [18054,"2023-11-09T19:49:24","8,96","300,09"],
    [18055,"2023-11-09T19:51:24","13,08","294,79"],
    [18056,"2023-11-09T19:51:27","11,57","294,79"],
    [18057,"2023-11-09T19:53:26","12,42","302,39"],
    [18058,"2023-11-09T19:53:29","7,86","302,39"],
    [18059,"2023-11-09T19:55:27","15,29","297,04"],
    [18060,"2023-11-09T19:55:30","12,68","297,04"],
    [18061,"2023-11-09T19:57:29","9,78","281,43"],
    [18062,"2023-11-09T19:57:32","10,36","281,43"],
    [18063,"2023-11-09T19:59:30","8,89","285,01"],
    [18064,"2023-11-09T19:59:33","11,35","285,01"],
    [18065,"2023-11-09T20:01:31","14,51","297,1"],
    [18066,"2023-11-09T20:01:34","13,9","297,1"],
    [18067,"2023-11-09T20:03:34","13,54","287,02"],
    [18068,"2023-11-09T20:03:37","11,44","287,02"],
    [18069,"2023-11-09T20:05:37","18,07","277,12"],
    [18070,"2023-11-09T20:05:40","16,56","277,12"],
    [18071,"2023-11-09T20:07:40","12,4","295,73"],
    [18072,"2023-11-09T20:07:43","14,98","295,73"],
    [18073,"2023-11-09T20:09:40","16,56","283,42"],
    [18074,"2023-11-09T20:09:46","15,99","283,42"],
    [18075,"2023-11-09T20:11:46","17,52","286,42"],
    [18076,"2023-11-09T20:11:49","14,59","286,42"],
    [18077,"2023-11-09T20:13:47","12,39","275,08"],
    [18078,"2023-11-09T20:13:50","10,8","275,08"],
    [18079,"2023-11-09T20:15:48","20,28","269,11"],
    [18080,"2023-11-09T20:15:51","19,68","269,11"],
    [18081,"2023-11-09T20:17:51","19,84","288,96"],
    [18082,"2023-11-09T20:17:54","14,62","288,96"],
    [18083,"2023-11-09T20:19:53","21,24","277,58"],
    [18084,"2023-11-09T20:19:56","18,28","277,58"],
    [18085,"2023-11-09T20:21:54","13,16","291,85"],
    [18086,"2023-11-09T20:21:57","14,37","291,85"],
    [18087,"2023-11-09T20:23:56","16,21","280,7"],
    [18088,"2023-11-09T20:23:59","16,5","280,7"],
    [18089,"2023-11-09T20:25:57","13,21","282,91"],
    [18090,"2023-11-09T20:26:00","14,01","282,91"],
    [18091,"2023-11-09T20:27:59","11,07","291,14"],
    [18092,"2023-11-09T20:28:02","10,47","291,14"],
    [18093,"2023-11-09T20:30:02","17,78","283,19"],
    [18094,"2023-11-09T20:30:05","15,38","283,19"],
    [18095,"2023-11-09T20:32:04","14,75","275,69"],
    [18096,"2023-11-09T20:32:07","18,32","275,69"],
    [18097,"2023-11-09T20:34:06","11,1","282,1"],
    [18098,"2023-11-09T20:34:09","12,66","282,1"],
    [18099,"2023-11-09T20:36:08","14,89","278,48"],
    [18100,"2023-11-09T20:36:11","15,66","278,48"],
    [18101,"2023-11-09T20:38:10","12,63","283,2"],
    [18102,"2023-11-09T20:38:13","16,45","283,2"],
    [18103,"2023-11-09T20:40:12","15,14","301,73"],
    [18104,"2023-11-09T20:40:15","15,34","301,73"],
    [18105,"2023-11-09T20:42:14","14,21","294,46"],
    [18106,"2023-11-09T20:42:17","17,6","294,46"],
    [18107,"2023-11-09T20:44:15","16,61","290,9"],
    [18108,"2023-11-09T20:44:18","12,11","290,9"],
    [18109,"2023-11-09T20:46:15","11,24","276,25"],
    [18110,"2023-11-09T20:46:18","11,39","276,25"],
    [18111,"2023-11-09T20:48:17","10,39","263,46"],
    [18112,"2023-11-09T20:48:20","10,78","263,46"],
    [18113,"2023-11-09T20:50:18","12,81","287,96"],
    [18114,"2023-11-09T20:50:21","13,51","287,96"],
    [18115,"2023-11-09T20:52:19","19,99","283,92"],
    [18116,"2023-11-09T20:52:22","18,76","283,92"],
    [18117,"2023-11-09T20:54:20","11,35","254,08"],
    [18118,"2023-11-09T20:54:23","15,23","254,08"],
    [18119,"2023-11-09T20:56:20","17,9","278,24"],
    [18120,"2023-11-09T20:56:24","14,12","278,24"],
    [18121,"2023-11-09T20:58:23","15,55","279,25"],
    [18122,"2023-11-09T20:58:26","16,4","279,25"],
    [18123,"2023-11-09T21:00:00","13,45","281,94"],
    [18124,"2023-11-09T21:00:24","15,13","281,94"],
    [18125,"2023-11-09T21:00:27","12,54","281,94"],
    [18126,"2023-11-09T21:02:26","17,57","291,64"],
    [18127,"2023-11-09T21:02:29","15,75","291,64"],
    [18128,"2023-11-09T21:04:28","9,69","275,55"],
    [18129,"2023-11-09T21:04:31","11,56","275,55"],
    [18130,"2023-11-09T21:06:30","18,77","278,11"],
    [18131,"2023-11-09T21:06:33","14,49","278,11"],
    [18132,"2023-11-09T21:08:32","19,85","268"],
    [18133,"2023-11-09T21:08:35","17,23","268"],
    [18134,"2023-11-09T21:10:33","17,49","254,22"],
    [18135,"2023-11-09T21:10:37","15,92","254,22"],
    [18136,"2023-11-09T21:12:35","16,13","278,25"],
    [18137,"2023-11-09T21:12:38","15,3","278,25"],
    [18138,"2023-11-09T21:14:38","20,98","267,54"],
    [18139,"2023-11-09T21:14:41","17,73","267,54"],
    [18140,"2023-11-09T21:16:39","11,76","276,6"],
    [18141,"2023-11-09T21:16:42","12,75","276,6"],
    [18142,"2023-11-09T21:18:40","17,48","255,33"],
    [18143,"2023-11-09T21:18:44","16,02","255,33"],
    [18144,"2023-11-09T21:20:43","15,07","269,06"],
    [18145,"2023-11-09T21:20:46","12,89","269,06"],
    [18146,"2023-11-09T21:22:44","15,87","262,79"],
    [18147,"2023-11-09T21:22:48","16,6","262,79"],
    [18148,"2023-11-09T21:24:46","17,79","255,82"],
    [18149,"2023-11-09T21:24:49","13,51","255,82"],
    [18150,"2023-11-09T21:26:52","13,43","269,88"],
    [18151,"2023-11-09T21:26:55","14,36","269,88"],
    [18152,"2023-11-09T21:28:53","11,85","279,48"],
    [18153,"2023-11-09T21:28:56","10,63","279,48"],
    [18154,"2023-11-09T21:30:54","14,22","273,12"],
    [18155,"2023-11-09T21:30:57","12,28","273,12"],
    [18156,"2023-11-09T21:32:56","17,15","259,8"],
    [18157,"2023-11-09T21:32:59","18,72","259,8"],
    [18158,"2023-11-09T21:34:57","14,65","280,85"],
    [18159,"2023-11-09T21:35:00","13,34","280,85"],
    [18160,"2023-11-09T21:36:59","16,69","264,95"],
    [18161,"2023-11-09T21:37:05","17,2","264,95"],
    [18162,"2023-11-09T21:39:04","11,75","289,63"],
    [18163,"2023-11-09T21:39:07","17,74","289,63"],
    [18164,"2023-11-09T21:41:04","19,63","253,75"],
    [18165,"2023-11-09T21:41:07","12,18","253,75"],
    [18166,"2023-11-09T21:43:06","19,72","274,91"],
    [18167,"2023-11-09T21:43:09","15,62","274,91"],
    [18168,"2023-11-09T21:45:08","19,39","268,35"],
    [18169,"2023-11-09T21:45:11","17,62","268,35"],
    [18170,"2023-11-09T21:47:09","15,27","254,55"],
    [18171,"2023-11-09T21:47:12","16,43","254,55"],
    [18172,"2023-11-09T21:49:10","20,86","252,75"],
    [18173,"2023-11-09T21:49:13","15,86","252,75"],
    [18174,"2023-11-09T21:51:11","27,13","278,37"],
    [18175,"2023-11-09T21:51:15","18,13","278,37"],
    [18176,"2023-11-09T21:51:33","22,85","278,37"],
    [18177,"2023-11-09T21:51:36","33","278,37"],
    [18178,"2023-11-09T21:51:39","27,54","278,37"],
    [18179,"2023-11-09T21:53:38","15,69","273,32"],
    [18180,"2023-11-09T21:53:41","18,03","273,32"],
    [18181,"2023-11-09T21:55:39","11,32","282,63"],
    [18182,"2023-11-09T21:55:42","15,89","282,63"],
    [18183,"2023-11-09T21:57:41","17,19","254,73"],
    [18184,"2023-11-09T21:57:44","12,35","254,73"],
    [18185,"2023-11-09T21:59:42","11,98","248,32"],
    [18186,"2023-11-09T21:59:45","7,96","248,32"],
    [18187,"2023-11-09T22:01:45","15,33","251,66"],
    [18188,"2023-11-09T22:01:48","20,88","251,66"],
    [18189,"2023-11-09T22:03:46","26,04","250,57"],
    [18190,"2023-11-09T22:03:49","23,83","250,57"],
    [18191,"2023-11-09T22:05:49","17,04","254,04"],
    [18192,"2023-11-09T22:05:52","18,61","254,04"],
    [18193,"2023-11-09T22:07:52","22,7","251,74"],
    [18194,"2023-11-09T22:07:55","22,94","251,74"],
    [18195,"2023-11-09T22:09:52","21,12","254,59"],
    [18196,"2023-11-09T22:09:55","20,8","254,59"],
    [18197,"2023-11-09T22:10:41","27,68","254,59"],
    [18198,"2023-11-09T22:10:44","31,52","254,59"],
    [18199,"2023-11-09T22:10:48","21,99","220"],
    [18200,"2023-11-09T22:12:46","17,32","243,54"],
    [18201,"2023-11-09T22:12:49","19,06","258,53"],
    [18202,"2023-11-09T22:14:48","18,15","258,34"],
    [18203,"2023-11-09T22:14:51","15,12","244,74"],
    [18204,"2023-11-09T22:16:00","21,28","268,25"],
    [18205,"2023-11-09T22:16:03","30,33","268,25"],
    [18206,"2023-11-09T22:16:06","25,61","268,25"],
    [18207,"2023-11-09T22:17:06","26,15","263,53"],
    [18208,"2023-11-09T22:17:09","34,44","263,53"],
    [18209,"2023-11-09T22:17:12","26,26","263,53"],
    [18210,"2023-11-09T22:19:12","22,72","251,19"],
    [18211,"2023-11-09T22:19:15","22,12","251,19"],
    [18212,"2023-11-09T22:21:14","22,65","236,33"],
    [18213,"2023-11-09T22:21:17","18,11","236,33"],
    [18214,"2023-11-09T22:23:04","26,7","247,05"],
    [18215,"2023-11-09T22:23:07","30,27","247,05"],
    [18216,"2023-11-09T22:23:10","27,79","247,05"],
    [18217,"2023-11-09T22:23:13","25,93","247,05"],
    [18218,"2023-11-09T22:23:16","32,52","247,05"],
    [18219,"2023-11-09T22:23:19","31,96","247,05"],
    [18220,"2023-11-09T22:23:22","24,04","247,05"],
    [18221,"2023-11-09T22:23:37","28,26","247,05"],
    [18222,"2023-11-09T22:23:40","32,8","247,05"],
    [18223,"2023-11-09T22:23:50","32,03","247,05"],
    [18224,"2023-11-09T22:23:53","19,09","247,05"],
    [18225,"2023-11-09T22:23:56","26,29","247,05"],
    [18226,"2023-11-09T22:23:59","30,59","247,05"],
    [18227,"2023-11-09T22:24:02","29,28","247,05"],
    [18228,"2023-11-09T22:26:00","22,62","250,17"],
    [18229,"2023-11-09T22:26:03","24,59","250,17"],
    [18230,"2023-11-09T22:28:00","19,25","241,56"],
    [18231,"2023-11-09T22:28:03","17,04","241,56"],
    [18232,"2023-11-09T22:28:15","22,17","241,56"],
    [18233,"2023-11-09T22:28:18","31,91","241,56"],
    [18234,"2023-11-09T22:28:21","23,34","241,56"],
    [18235,"2023-11-09T22:30:20","17,65","265,27"],
    [18236,"2023-11-09T22:30:23","14,69","265,27"],
    [18237,"2023-11-09T22:31:58","27,11","258,74"],
    [18238,"2023-11-09T22:32:01","31,92","258,74"],
    [18239,"2023-11-09T22:32:04","24,54","258,74"],
    [18240,"2023-11-09T22:32:43","27,09","258,74"],
    [18241,"2023-11-09T22:32:46","31,62","258,74"],
    [18242,"2023-11-09T22:32:49","31,06","258,74"],
    [18243,"2023-11-09T22:32:52","28,86","258,74"],
    [18244,"2023-11-09T22:34:08","21,95","251,47"],
    [18245,"2023-11-09T22:34:11","32,51","251,47"],
    [18246,"2023-11-09T22:34:14","27,42","251,47"],
    [18247,"2023-11-09T22:34:24","19,44","251,47"],
    [18248,"2023-11-09T22:34:27","32,01","251,47"],
    [18249,"2023-11-09T22:34:33","36,76","251,47"],
    [18250,"2023-11-09T22:34:36","26,61","251,47"],
    [18251,"2023-11-09T22:34:39","36,88","251,47"],
    [18252,"2023-11-09T22:34:42","35,54","251,47"],
    [18253,"2023-11-09T22:34:45","29,12","251,47"],
    [18254,"2023-11-09T22:34:48","33,35","251,47"],
    [18255,"2023-11-09T22:34:51","31","251,47"],
    [18256,"2023-11-09T22:34:54","28,45","251,47"],
    [18257,"2023-11-09T22:35:21","20,37","255,19"],
    [18258,"2023-11-09T22:35:24","32,73","255,19"],
    [18259,"2023-11-09T22:35:27","25,93","255,19"],
    [18260,"2023-11-09T22:35:33","25,21","255,19"],
    [18261,"2023-11-09T22:35:36","31,02","255,19"],
    [18262,"2023-11-09T22:35:39","27,24","255,19"],
    [18263,"2023-11-09T22:37:32","20,73","248,41"],
    [18264,"2023-11-09T22:37:35","31,03","248,41"],
    [18265,"2023-11-09T22:37:39","30,7","248,41"],
    [18266,"2023-11-09T22:37:42","24,88","248,41"],
    [18267,"2023-11-09T22:37:51","25,31","248,41"],
    [18268,"2023-11-09T22:37:54","30,69","248,41"],
    [18269,"2023-11-09T22:37:57","27,03","248,41"],
    [18270,"2023-11-09T22:38:09","24,68","248,41"],
    [18271,"2023-11-09T22:38:12","30,45","248,41"],
    [18272,"2023-11-09T22:38:15","29,21","248,41"],
    [18273,"2023-11-09T22:38:42","26,37","248,41"],
    [18274,"2023-11-09T22:38:45","30,39","248,41"],
    [18275,"2023-11-09T22:38:48","31,06","248,41"],
    [18276,"2023-11-09T22:38:51","29,75","248,41"],
    [18277,"2023-11-09T22:39:13","25,28","245,91"],
    [18278,"2023-11-09T22:39:16","31,35","260,15"],
    [18279,"2023-11-09T22:39:19","21,34","260,15"],
    [18280,"2023-11-09T22:39:31","22,64","260,15"],
    [18281,"2023-11-09T22:39:34","30,63","260,15"],
    [18282,"2023-11-09T22:39:44","30,84","260,15"],
    [18283,"2023-11-09T22:39:47","29,8","260,15"],
    [18284,"2023-11-09T22:41:14","29,65","241,5"],
    [18285,"2023-11-09T22:41:17","31,21","240"],
    [18286,"2023-11-09T22:41:20","27,58","240"],
    [18287,"2023-11-09T22:42:58","22,96","240"],
    [18288,"2023-11-09T22:43:01","32,27","240"],
    [18289,"2023-11-09T22:43:10","36,35","240"],
    [18290,"2023-11-09T22:43:13","25,91","240"],
    [18291,"2023-11-09T22:43:16","23,27","237,88"],
    [18292,"2023-11-09T22:43:19","30,07","241,67"],
    [18293,"2023-11-09T22:43:22","23,08","241,67"],
    [18294,"2023-11-09T22:44:23","18,32","241,67"],
    [18295,"2023-11-09T22:44:27","35,36","241,67"],
    [18296,"2023-11-09T22:44:32","32,03","241,67"],
    [18297,"2023-11-09T22:44:35","29,8","241,67"],
    [18298,"2023-11-09T22:44:56","28,03","241,67"],
    [18299,"2023-11-09T22:44:59","33,03","241,67"],
    [18300,"2023-11-09T22:45:26","31,49","237,96"],
    [18301,"2023-11-09T22:45:30","24,78","237,96"],
    [18302,"2023-11-09T22:45:36","25,87","237,96"],
    [18303,"2023-11-09T22:45:39","30,69","237,96"],
    [18304,"2023-11-09T22:45:42","26","237,96"],
    [18305,"2023-11-09T22:45:45","28,93","237,96"],
    [18306,"2023-11-09T22:45:48","31,43","237,96"],
    [18307,"2023-11-09T22:45:51","23,37","237,96"],
    [18308,"2023-11-09T22:47:49","25,49","243,31"],
    [18309,"2023-11-09T22:47:52","25","243,31"],
    [18310,"2023-11-09T22:48:37","28,9","243,31"],
    [18311,"2023-11-09T22:48:40","30,21","243,31"],
    [18312,"2023-11-09T22:48:43","25,96","243,31"],
    [18313,"2023-11-09T22:48:58","28,06","243,31"],
    [18314,"2023-11-09T22:49:01","30,47","243,31"],
    [18315,"2023-11-09T22:49:04","26,86","243,31"],
    [18316,"2023-11-09T22:51:01","18,89","244,38"],
    [18317,"2023-11-09T22:51:04","20,12","244,38"],
    [18318,"2023-11-09T22:51:36","17,77","241,97"],
    [18319,"2023-11-09T22:51:39","32,65","241,97"],
    [18320,"2023-11-09T22:51:42","26,9","241,97"],
    [18321,"2023-11-09T22:53:07","27,25","241,97"],
    [18322,"2023-11-09T22:53:10","30,78","241,97"],
    [18323,"2023-11-09T22:53:16","32,56","241,97"],
    [18324,"2023-11-09T22:53:19","29,19","241,97"],
    [18325,"2023-11-09T22:55:18","23,52","228,07"],
    [18326,"2023-11-09T22:55:21","31,98","228,07"],
    [18327,"2023-11-09T22:55:24","30,07","228,07"],
    [18328,"2023-11-09T22:55:27","29","228,69"],
    [18329,"2023-11-09T22:57:25","19,06","243,18"],
    [18330,"2023-11-09T22:57:28","29,19","250,97"],
    [18331,"2023-11-09T22:58:03","29,33","241,3"],
    [18332,"2023-11-09T22:58:07","36,64","241,3"],
    [18333,"2023-11-09T22:58:25","30,19","241,3"],
    [18334,"2023-11-09T22:58:28","28,9","241,3"],
    [18335,"2023-11-09T22:58:31","24,19","241,3"],
    [18336,"2023-11-09T22:58:34","32,84","241,3"],
    [18337,"2023-11-09T22:58:37","29,79","241,3"],
    [18338,"2023-11-09T22:58:55","28,08","241,3"],
    [18339,"2023-11-09T22:58:58","31,62","241,3"],
    [18340,"2023-11-09T22:59:13","32,3","241,3"],
    [18341,"2023-11-09T22:59:16","28,34","241,3"],
    [18342,"2023-11-09T22:59:34","21,88","243,63"],
    [18343,"2023-11-09T22:59:37","37,98","243,63"],
    [18344,"2023-11-09T22:59:45","33,6","243,63"],
    [18345,"2023-11-09T22:59:48","26,38","243,63"],
    [18346,"2023-11-09T22:59:51","20,8","243,63"],
    [18347,"2023-11-09T22:59:54","30,7","243,63"],
    [18348,"2023-11-09T23:00:00","34,72","243,63"],
    [18349,"2023-11-09T23:00:03","26,12","243,63"],
    [18350,"2023-11-09T23:00:06","26,43","243,63"],
    [18351,"2023-11-09T23:00:09","32,93","243,63"],
    [18352,"2023-11-09T23:00:37","34,63","243,63"],
    [18353,"2023-11-09T23:00:40","29,66","243,63"],
    [18354,"2023-11-09T23:00:43","32,53","243,63"],
    [18355,"2023-11-09T23:00:46","26,89","243,63"],
    [18356,"2023-11-09T23:00:49","31,68","243,63"],
    [18357,"2023-11-09T23:00:52","28,58","243,63"],
    [18358,"2023-11-09T23:01:07","26,14","243,63"],
    [18359,"2023-11-09T23:01:10","34,27","243,63"],
    [18360,"2023-11-09T23:01:13","27,04","243,63"],
    [18361,"2023-11-09T23:01:16","34,92","243,63"],
    [18362,"2023-11-09T23:01:19","25,62","243,63"],
    [18363,"2023-11-09T23:01:25","28,47","243,63"],
    [18364,"2023-11-09T23:01:28","30,02","243,63"],
    [18365,"2023-11-09T23:01:31","27,24","243,63"],
    [18366,"2023-11-09T23:01:50","22,72","246,33"],
    [18367,"2023-11-09T23:01:53","34,78","246,33"],
    [18368,"2023-11-09T23:01:56","27,42","246,33"],
    [18369,"2023-11-09T23:02:37","23,89","246,33"],
    [18370,"2023-11-09T23:02:40","30,3","246,33"],
    [18371,"2023-11-09T23:02:43","21,93","246,33"],
    [18372,"2023-11-09T23:03:07","28,41","246,33"],
    [18373,"2023-11-09T23:03:10","36,22","246,33"],
    [18374,"2023-11-09T23:03:13","25,56","246,33"],
    [18375,"2023-11-09T23:03:56","25,63","232,98"],
    [18376,"2023-11-09T23:03:59","32,33","232,98"],
    [18377,"2023-11-09T23:04:02","28,48","232,98"],
    [18378,"2023-11-09T23:04:56","26,29","232,98"],
    [18379,"2023-11-09T23:04:59","33,73","232,98"],
    [18380,"2023-11-09T23:05:02","22,86","232,98"],
    [18381,"2023-11-09T23:05:08","24,68","232,98"],
    [18382,"2023-11-09T23:05:11","33,87","232,98"],
    [18383,"2023-11-09T23:05:14","31,27","232,98"],
    [18384,"2023-11-09T23:05:17","27,39","232,98"],
    [18385,"2023-11-09T23:05:27","26,88","232,98"],
    [18386,"2023-11-09T23:05:30","39,95","232,98"],
    [18387,"2023-11-09T23:05:48","32,48","240,12"],
    [18388,"2023-11-09T23:05:51","22,14","240,12"],
    [18389,"2023-11-09T23:05:57","20,21","240,12"],
    [18390,"2023-11-09T23:06:00","31,95","240,12"],
    [18391,"2023-11-09T23:06:09","34,55","240,12"],
    [18392,"2023-11-09T23:06:12","26,54","240,12"],
    [18393,"2023-11-09T23:06:18","23,85","240,12"],
    [18394,"2023-11-09T23:06:21","30,85","240,12"],
    [18395,"2023-11-09T23:06:25","29,99","240,12"],
    [18396,"2023-11-09T23:06:34","26,64","240,12"],
    [18397,"2023-11-09T23:06:37","43,38","240,12"],
    [18398,"2023-11-09T23:06:40","20,54","240,12"],
    [18399,"2023-11-09T23:06:43","40,78","240,12"],
    [18400,"2023-11-09T23:06:49","34,18","240,12"],
    [18401,"2023-11-09T23:06:52","23,9","240,12"],
    [18402,"2023-11-09T23:07:16","24,78","240,12"],
    [18403,"2023-11-09T23:07:19","37,44","240,12"],
    [18404,"2023-11-09T23:07:22","33,27","240,12"],
    [18405,"2023-11-09T23:07:25","24,6","240,12"],
    [18406,"2023-11-09T23:07:28","32,07","240,12"],
    [18407,"2023-11-09T23:07:31","25,97","240,12"],
    [18408,"2023-11-09T23:07:37","23,75","240,12"],
    [18409,"2023-11-09T23:07:40","31,04","221,7"],
    [18410,"2023-11-09T23:07:43","21,93","231,6"],
    [18411,"2023-11-09T23:07:46","26,1","231,6"],
    [18412,"2023-11-09T23:07:49","31,06","231,6"],
    [18413,"2023-11-09T23:08:26","32,87","231,6"],
    [18414,"2023-11-09T23:08:29","27,81","231,6"],
    [18415,"2023-11-09T23:08:42","26,73","231,6"],
    [18416,"2023-11-09T23:08:45","32,72","231,6"],
    [18417,"2023-11-09T23:09:00","36,01","231,6"],
    [18418,"2023-11-09T23:09:03","25,88","231,6"],
    [18419,"2023-11-09T23:09:10","27,19","231,6"],
    [18420,"2023-11-09T23:09:13","33,2","231,6"],
    [18421,"2023-11-09T23:09:41","33","235,26"],
    [18422,"2023-11-09T23:09:44","29,86","248,87"],
    [18423,"2023-11-09T23:10:03","23,98","248,87"],
    [18424,"2023-11-09T23:10:06","30,18","248,87"],
    [18425,"2023-11-09T23:10:10","25,79","248,87"],
    [18426,"2023-11-09T23:10:13","38,14","248,87"],
    [18427,"2023-11-09T23:10:25","40,78","248,87"],
    [18428,"2023-11-09T23:10:28","25,62","248,87"],
    [18429,"2023-11-09T23:10:31","32,91","248,87"],
    [18430,"2023-11-09T23:10:34","26,1","248,87"],
    [18431,"2023-11-09T23:10:37","35,34","248,87"],
    [18432,"2023-11-09T23:10:41","24,49","248,87"],
    [18433,"2023-11-09T23:10:53","25,01","248,87"],
    [18434,"2023-11-09T23:10:56","31,42","248,87"],
    [18435,"2023-11-09T23:11:05","32,18","248,87"],
    [18436,"2023-11-09T23:11:08","28,19","248,87"],
    [18437,"2023-11-09T23:11:32","25,57","248,87"],
    [18438,"2023-11-09T23:11:35","30,42","248,87"],
    [18439,"2023-11-09T23:11:41","30,23","248,87"],
    [18440,"2023-11-09T23:11:44","26,44","205,99"],
    [18441,"2023-11-09T23:13:40","26,32","231,79"],
    [18442,"2023-11-09T23:13:43","30,45","231,79"],
    [18443,"2023-11-09T23:13:49","33,29","246,19"],
    [18444,"2023-11-09T23:13:53","28,52","246,19"],
    [18445,"2023-11-09T23:13:55","30,14","246,19"],
    [18446,"2023-11-09T23:13:58","24,52","246,19"],
    [18447,"2023-11-09T23:14:07","21,07","246,19"],
    [18448,"2023-11-09T23:14:10","30,58","246,19"],
    [18449,"2023-11-09T23:14:13","31,98","246,19"],
    [18450,"2023-11-09T23:14:16","23,6","246,19"],
    [18451,"2023-11-09T23:16:15","24,79","234,47"],
    [18452,"2023-11-09T23:16:18","24,02","234,47"],
    [18453,"2023-11-09T23:16:21","36,66","234,47"],
    [18454,"2023-11-09T23:16:27","30,96","234,47"],
    [18455,"2023-11-09T23:16:31","26,6","234,47"],
    [18456,"2023-11-09T23:16:34","28,73","234,47"],
    [18457,"2023-11-09T23:16:37","34,4","234,47"],
    [18458,"2023-11-09T23:16:40","31,72","234,47"],
    [18459,"2023-11-09T23:16:43","24,32","234,47"],
    [18460,"2023-11-09T23:16:46","30,43","234,47"],
    [18461,"2023-11-09T23:16:49","24,08","234,47"],
    [18462,"2023-11-09T23:17:46","25,32","234,47"],
    [18463,"2023-11-09T23:17:49","32,16","237,17"],
    [18464,"2023-11-09T23:17:52","24,54","246,27"],
    [18465,"2023-11-09T23:19:02","24,39","246,27"],
    [18466,"2023-11-09T23:19:05","32,55","246,27"],
    [18467,"2023-11-09T23:19:09","20,95","246,27"],
    [18468,"2023-11-09T23:20:06","28,42","216,36"],
    [18469,"2023-11-09T23:20:09","31,93","216,36"],
    [18470,"2023-11-09T23:20:12","28,65","216,36"],
    [18471,"2023-11-09T23:20:15","34,31","216,36"],
    [18472,"2023-11-09T23:20:18","25,46","216,36"],
    [18473,"2023-11-09T23:20:55","17,56","216,36"],
    [18474,"2023-11-09T23:20:58","30,33","216,36"],
    [18475,"2023-11-09T23:21:01","27,3","216,36"],
    [18476,"2023-11-09T23:21:10","29,06","216,36"],
    [18477,"2023-11-09T23:21:14","33,04","216,36"],
    [18478,"2023-11-09T23:21:20","40,52","216,36"],
    [18479,"2023-11-09T23:21:23","25,46","216,36"],
    [18480,"2023-11-09T23:21:32","29,64","216,36"],
    [18481,"2023-11-09T23:21:35","37,73","216,36"],
    [18482,"2023-11-09T23:21:41","33,14","216,36"],
    [18483,"2023-11-09T23:21:44","26,31","216,36"],
    [18484,"2023-11-09T23:21:47","31,18","216,36"],
    [18485,"2023-11-09T23:21:50","29,85","216,36"],
    [18486,"2023-11-09T23:22:02","29,8","224,34"],
    [18487,"2023-11-09T23:22:05","30,16","224,34"],
    [18488,"2023-11-09T23:22:08","21,38","224,34"],
    [18489,"2023-11-09T23:22:33","27,15","224,34"],
    [18490,"2023-11-09T23:22:36","33,18","224,34"],
    [18491,"2023-11-09T23:22:39","19,53","224,34"],
    [18492,"2023-11-09T23:24:27","25,48","234,81"],
    [18493,"2023-11-09T23:24:30","33,74","234,81"],
    [18494,"2023-11-09T23:24:33","29,63","234,81"],
    [18495,"2023-11-09T23:24:51","26,93","234,81"],
    [18496,"2023-11-09T23:24:55","30,15","234,81"],
    [18497,"2023-11-09T23:25:07","30,02","234,81"],
    [18498,"2023-11-09T23:25:10","25,38","234,81"],
    [18499,"2023-11-09T23:25:50","28,34","234,81"],
    [18500,"2023-11-09T23:25:53","31,76","234,81"],
    [18501,"2023-11-09T23:25:56","20,41","234,81"],
    [18502,"2023-11-09T23:25:59","23,5","247,1"],
    [18503,"2023-11-09T23:26:02","30,54","259,11"],
    [18504,"2023-11-09T23:26:05","28,56","259,11"],
    [18505,"2023-11-09T23:26:14","27,49","259,11"],
    [18506,"2023-11-09T23:26:17","31,3","259,11"],
    [18507,"2023-11-09T23:26:20","21,66","259,11"],
    [18508,"2023-11-09T23:27:03","27,1","259,11"],
    [18509,"2023-11-09T23:27:06","35,3","259,11"],
    [18510,"2023-11-09T23:27:21","32,37","259,11"],
    [18511,"2023-11-09T23:27:24","24,9","259,11"],
    [18512,"2023-11-09T23:27:50","29,9","259,11"],
    [18513,"2023-11-09T23:27:53","35,77","259,11"],
    [18514,"2023-11-09T23:28:05","34,15","242,2"],
    [18515,"2023-11-09T23:28:08","23,95","242,2"],
    [18516,"2023-11-09T23:28:14","29,42","242,2"],
    [18517,"2023-11-09T23:28:17","31,65","242,2"],
    [18518,"2023-11-09T23:28:20","23,39","242,2"],
    [18519,"2023-11-09T23:28:50","24,12","242,2"],
    [18520,"2023-11-09T23:28:53","30,23","242,2"],
    [18521,"2023-11-09T23:28:56","26,93","242,2"],
    [18522,"2023-11-09T23:28:59","35,86","242,2"],
    [18523,"2023-11-09T23:29:06","32,35","242,2"],
    [18524,"2023-11-09T23:29:08","25,52","242,2"],
    [18525,"2023-11-09T23:29:44","24,91","242,2"],
    [18526,"2023-11-09T23:29:47","31,43","242,2"],
    [18527,"2023-11-09T23:29:50","14,64","242,2"],
    [18528,"2023-11-09T23:30:09","27,21","243,7"],
    [18529,"2023-11-09T23:30:12","32,72","243,7"],
    [18530,"2023-11-09T23:30:15","26,39","243,7"],
    [18531,"2023-11-09T23:31:24","26,28","243,7"],
    [18532,"2023-11-09T23:31:27","33,65","243,7"],
    [18533,"2023-11-09T23:31:30","29,78","243,7"],
    [18534,"2023-11-09T23:32:35","28,03","232,77"],
    [18535,"2023-11-09T23:32:38","31,43","232,77"],
    [18536,"2023-11-09T23:32:41","28","232,77"],
    [18537,"2023-11-09T23:32:44","30,39","232,77"],
    [18538,"2023-11-09T23:32:47","32,1","232,77"],
    [18539,"2023-11-09T23:32:50","27,35","232,77"],
    [18540,"2023-11-09T23:32:53","28,29","232,77"],
    [18541,"2023-11-09T23:32:56","35,18","232,77"],
    [18542,"2023-11-09T23:33:05","33,57","232,77"],
    [18543,"2023-11-09T23:33:08","24,9","232,77"],
    [18544,"2023-11-09T23:33:49","24","232,77"],
    [18545,"2023-11-09T23:33:51","32,53","232,77"],
    [18546,"2023-11-09T23:33:57","38,16","232,77"],
    [18547,"2023-11-09T23:34:00","29,97","232,77"],
    [18548,"2023-11-09T23:34:12","27,07","241,27"],
    [18549,"2023-11-09T23:34:15","30,84","241,27"],
    [18550,"2023-11-09T23:34:18","28,31","241,27"],
    [18551,"2023-11-09T23:34:21","34,26","241,27"],
    [18552,"2023-11-09T23:34:24","29,56","241,27"],
    [18553,"2023-11-09T23:36:22","20,6","251,05"],
    [18554,"2023-11-09T23:36:25","25,97","251,05"],
    [18555,"2023-11-09T23:38:04","22,83","251,05"],
    [18556,"2023-11-09T23:38:07","30,65","251,05"],
    [18557,"2023-11-09T23:38:11","33,16","238,62"],
    [18558,"2023-11-09T23:38:14","24,51","227,4"],
    [18559,"2023-11-09T23:38:20","26,6","227,4"],
    [18560,"2023-11-09T23:38:23","30,35","227,4"],
    [18561,"2023-11-09T23:38:29","31,34","227,4"],
    [18562,"2023-11-09T23:38:32","27,42","227,4"],
    [18563,"2023-11-09T23:38:38","25,55","227,4"],
    [18564,"2023-11-09T23:38:41","31,46","227,4"],
    [18565,"2023-11-09T23:38:44","25,81","227,4"],
    [18566,"2023-11-09T23:38:51","23,84","227,4"],
    [18567,"2023-11-09T23:38:53","30,45","227,4"],
    [18568,"2023-11-09T23:38:57","26,46","227,4"],
    [18569,"2023-11-09T23:39:00","27,85","227,4"],
    [18570,"2023-11-09T23:39:03","30,86","227,4"],
    [18571,"2023-11-09T23:39:06","28,27","227,4"],
    [18572,"2023-11-09T23:40:55","27,32","230,61"],
    [18573,"2023-11-09T23:40:58","31,34","230,61"],
    [18574,"2023-11-09T23:41:01","27,61","230,61"],
    [18575,"2023-11-09T23:43:01","19,25","234,5"],
    [18576,"2023-11-09T23:43:04","21,77","234,5"],
    [18577,"2023-11-09T23:45:04","21,73","245,16"],
    [18578,"2023-11-09T23:45:07","19,29","245,16"],
    [18579,"2023-11-09T23:45:13","28,63","245,16"],
    [18580,"2023-11-09T23:45:16","31,02","245,16"],
    [18581,"2023-11-09T23:45:19","27,42","245,16"],
    [18582,"2023-11-09T23:47:17","21,57","226,22"],
    [18583,"2023-11-09T23:47:20","19,97","226,22"],
    [18584,"2023-11-09T23:49:20","18,36","253,69"],
    [18585,"2023-11-09T23:49:23","19,07","253,69"],
    [18586,"2023-11-09T23:51:23","16,85","240,73"],
    [18587,"2023-11-09T23:51:26","20,03","240,73"],
    [18588,"2023-11-09T23:53:24","22,99","242,38"],
    [18589,"2023-11-09T23:53:27","21,36","242,38"],
    [18590,"2023-11-09T23:55:27","19,12","246,94"],
    [18591,"2023-11-09T23:55:30","18,79","246,94"],
    [18592,"2023-11-09T23:57:28","14,22","239,03"],
    [18593,"2023-11-09T23:57:31","15,18","239,03"],
    [18594,"2023-11-09T23:59:29","23,68","240,09"],
    [18595,"2023-11-09T23:59:32","22,54","240,09"],
    [18596,"2023-12-09T00:01:30","16,08","251,16"],
    [18597,"2023-12-09T00:01:33","17,11","251,16"],
    [18598,"2023-12-09T00:03:31","25,13","237,15"],
    [18599,"2023-12-09T00:03:34","18,42","237,15"],
    [18600,"2023-12-09T00:05:33","17,85","240,97"],
    [18601,"2023-12-09T00:05:36","15,81","240,97"],
    [18602,"2023-12-09T00:07:14","25,35","225,16"],
    [18603,"2023-12-09T00:07:18","31,9","225,16"],
    [18604,"2023-12-09T00:07:20","28,24","225,16"],
    [18605,"2023-12-09T00:07:23","30,95","225,16"],
    [18606,"2023-12-09T00:07:26","25,3","225,16"],
    [18607,"2023-12-09T00:07:29","35,19","225,16"],
    [18608,"2023-12-09T00:07:35","30,36","225,16"],
    [18609,"2023-12-09T00:07:38","29,89","225,16"],
    [18610,"2023-12-09T00:08:58","23,67","232,46"],
    [18611,"2023-12-09T00:09:01","31,79","232,46"],
    [18612,"2023-12-09T00:09:04","29,96","232,46"],
    [18613,"2023-12-09T00:09:07","28,16","232,46"],
    [18614,"2023-12-09T00:09:10","30,68","232,46"],
    [18615,"2023-12-09T00:09:13","30,91","232,46"],
    [18616,"2023-12-09T00:09:16","27,47","232,46"],
    [18617,"2023-12-09T00:10:50","28,16","253,34"],
    [18618,"2023-12-09T00:10:53","30,25","253,34"],
    [18619,"2023-12-09T00:10:56","27,63","253,34"],
    [18620,"2023-12-09T00:12:54","15,68","242,45"],
    [18621,"2023-12-09T00:12:57","16,07","242,45"],
    [18622,"2023-12-09T00:14:55","20,79","217,26"],
    [18623,"2023-12-09T00:14:58","11,79","217,26"],
    [18624,"2023-12-09T00:16:55","18,43","245,08"],
    [18625,"2023-12-09T00:16:58","22,17","245,08"],
    [18626,"2023-12-09T00:18:28","14,32","245,08"],
    [18627,"2023-12-09T00:18:31","31,32","245,08"],
    [18628,"2023-12-09T00:18:34","31,46","245,08"],
    [18629,"2023-12-09T00:18:37","25,34","245,08"],
    [18630,"2023-12-09T00:20:01","26,97","236,49"],
    [18631,"2023-12-09T00:20:04","30,49","236,49"],
    [18632,"2023-12-09T00:20:08","29,64","236,49"],
    [18633,"2023-12-09T00:20:30","27,64","236,49"],
    [18634,"2023-12-09T00:20:33","31,12","236,49"],
    [18635,"2023-12-09T00:20:36","26,8","236,49"],
    [18636,"2023-12-09T00:20:48","24,82","246,8"],
    [18637,"2023-12-09T00:20:51","30,4","246,8"],
    [18638,"2023-12-09T00:20:54","31,17","246,8"],
    [18639,"2023-12-09T00:20:57","24,26","246,8"],
    [18640,"2023-12-09T00:22:56","22,41","221,18"],
    [18641,"2023-12-09T00:22:59","24,82","221,18"],
    [18642,"2023-12-09T00:24:58","22,06","238,33"],
    [18643,"2023-12-09T00:25:01","26,33","238,33"],
    [18644,"2023-12-09T00:25:04","30,01","238,33"],
    [18645,"2023-12-09T00:25:07","25,48","238,33"],
    [18646,"2023-12-09T00:25:34","26,76","238,33"],
    [18647,"2023-12-09T00:25:37","31,49","238,33"],
    [18648,"2023-12-09T00:25:40","28,61","238,33"],
    [18649,"2023-12-09T00:27:38","24,66","235,36"],
    [18650,"2023-12-09T00:27:41","25,43","235,36"],
    [18651,"2023-12-09T00:29:40","22,49","228,46"],
    [18652,"2023-12-09T00:29:44","16,45","228,46"],
    [18653,"2023-12-09T00:31:41","15,66","244,45"],
    [18654,"2023-12-09T00:31:44","21,37","244,45"],
    [18655,"2023-12-09T00:33:10","29,19","248,5"],
    [18656,"2023-12-09T00:33:14","32,98","248,5"],
    [18657,"2023-12-09T00:33:20","31,45","248,5"],
    [18658,"2023-12-09T00:33:23","26,29","248,5"],
    [18659,"2023-12-09T00:35:16","25,29","240,15"],
    [18660,"2023-12-09T00:35:20","32,2","240,15"],
    [18661,"2023-12-09T00:35:26","31,01","240,15"],
    [18662,"2023-12-09T00:35:29","28,57","240,15"],
    [18663,"2023-12-09T00:37:29","18,97","234,71"],
    [18664,"2023-12-09T00:37:33","20,34","234,71"],
    [18665,"2023-12-09T00:39:33","27,68","241,22"],
    [18666,"2023-12-09T00:39:36","22,42","241,22"],
    [18667,"2023-12-09T00:41:33","17,62","239,08"],
    [18668,"2023-12-09T00:41:36","21,35","239,08"],
    [18669,"2023-12-09T00:43:35","11,95","254,17"],
    [18670,"2023-12-09T00:43:38","15,67","254,17"],
    [18671,"2023-12-09T00:45:36","15,73","231,04"],
    [18672,"2023-12-09T00:45:39","17,37","231,04"],
    [18673,"2023-12-09T00:47:36","14,71","234,24"],
    [18674,"2023-12-09T00:47:39","16,05","234,24"],
    [18675,"2023-12-09T00:49:39","22,3","217,16"],
    [18676,"2023-12-09T00:49:42","24,57","217,16"],
    [18677,"2023-12-09T00:51:40","27,13","243,83"],
    [18678,"2023-12-09T00:51:43","25,29","243,83"],
    [18679,"2023-12-09T00:53:42","18,35","237,18"],
    [18680,"2023-12-09T00:53:45","22,02","237,18"],
    [18681,"2023-12-09T00:55:45","14,88","249,61"],
    [18682,"2023-12-09T00:55:48","19,71","249,61"],
    [18683,"2023-12-09T00:57:45","21,36","221,16"],
    [18684,"2023-12-09T00:57:48","20,68","221,16"],
    [18685,"2023-12-09T00:58:51","18,62","221,16"],
    [18686,"2023-12-09T00:58:54","30,92","221,16"],
    [18687,"2023-12-09T00:58:57","31,81","221,16"],
    [18688,"2023-12-09T00:59:00","28,41","221,16"],
    [18689,"2023-12-09T01:00:59","17,69","209,79"],
    [18690,"2023-12-09T01:01:02","16,91","209,79"],
    [18691,"2023-12-09T01:03:02","17,96","216,71"],
    [18692,"2023-12-09T01:03:05","15,54","216,71"],
    [18693,"2023-12-09T01:05:03","13,93","224,35"],
    [18694,"2023-12-09T01:05:06","16,78","224,35"],
    [18695,"2023-12-09T01:07:06","15,69","247,51"],
    [18696,"2023-12-09T01:07:09","6,16","247,51"],
    [18697,"2023-12-09T01:09:08","14,11","227,17"],
    [18698,"2023-12-09T01:09:11","10,12","227,17"],
    [18699,"2023-12-09T01:11:09","19,42","251,46"],
    [18700,"2023-12-09T01:11:13","21,03","251,46"],
    [18701,"2023-12-09T01:13:10","19,87","226,27"],
    [18702,"2023-12-09T01:13:13","21,21","226,27"],
    [18703,"2023-12-09T01:15:12","11,17","255,08"],
    [18704,"2023-12-09T01:15:15","13,41","255,08"],
    [18705,"2023-12-09T01:17:14","21,85","225,4"],
    [18706,"2023-12-09T01:17:17","18,66","225,4"],
    [18707,"2023-12-09T01:19:16","15,32","247,32"],
    [18708,"2023-12-09T01:19:19","13,27","247,32"],
    [18709,"2023-12-09T01:21:16","15,99","226,46"],
    [18710,"2023-12-09T01:21:19","17,62","226,46"],
    [18711,"2023-12-09T01:23:17","9,81","259,32"],
    [18712,"2023-12-09T01:23:20","16,75","259,32"],
    [18713,"2023-12-09T01:25:17","23,41","255,74"],
    [18714,"2023-12-09T01:25:20","17,94","255,74"],
    [18715,"2023-12-09T01:27:19","24,52","230,08"],
    [18716,"2023-12-09T01:27:22","25,05","230,08"],
    [18717,"2023-12-09T01:29:20","25,54","240,06"],
    [18718,"2023-12-09T01:29:23","19,14","240,06"],
    [18719,"2023-12-09T01:31:22","19,44","243,79"],
    [18720,"2023-12-09T01:31:25","21,44","243,79"],
    [18721,"2023-12-09T01:33:25","17,75","241,94"],
    [18722,"2023-12-09T01:33:28","15,81","241,94"],
    [18723,"2023-12-09T01:35:25","19,93","256,1"],
    [18724,"2023-12-09T01:35:28","19,02","256,1"],
    [18725,"2023-12-09T01:37:28","10,49","249,39"],
    [18726,"2023-12-09T01:37:31","11,14","249,39"],
    [18727,"2023-12-09T01:39:29","14,44","240,77"],
    [18728,"2023-12-09T01:39:33","13,13","240,77"],
    [18729,"2023-12-09T01:41:32","10,61","216,87"],
    [18730,"2023-12-09T01:41:35","10,29","216,87"],
    [18731,"2023-12-09T01:43:35","8,88","253,37"],
    [18732,"2023-12-09T01:43:38","15,5","253,37"],
    [18733,"2023-12-09T01:45:35","10,96","244,96"],
    [18734,"2023-12-09T01:45:38","12,23","244,96"],
    [18735,"2023-12-09T01:47:35","15,28","250,09"],
    [18736,"2023-12-09T01:47:38","12,64","250,09"],
    [18737,"2023-12-09T01:49:38","15,41","243,2"],
    [18738,"2023-12-09T01:49:41","13,72","243,2"],
    [18739,"2023-12-09T01:51:41","11,77","259,47"],
    [18740,"2023-12-09T01:51:44","11,76","259,47"],
    [18741,"2023-12-09T01:53:43","14,59","252,46"],
    [18742,"2023-12-09T01:53:46","16","252,46"],
    [18743,"2023-12-09T01:55:45","9,08","247,4"],
    [18744,"2023-12-09T01:55:48","8,12","247,4"],
    [18745,"2023-12-09T01:57:47","11,51","242,96"],
    [18746,"2023-12-09T01:57:51","9,9","242,96"],
    [18747,"2023-12-09T01:59:48","15,23","251,74"],
    [18748,"2023-12-09T01:59:51","14,51","251,74"],
    [18749,"2023-12-09T02:01:50","15,69","257,88"],
    [18750,"2023-12-09T02:01:53","16,08","257,88"],
    [18751,"2023-12-09T02:03:51","11,85","263,36"],
    [18752,"2023-12-09T02:03:54","11,06","263,36"],
    [18753,"2023-12-09T02:05:52","14,91","255,32"],
    [18754,"2023-12-09T02:05:55","13,78","255,32"],
    [18755,"2023-12-09T02:07:54","19,54","284,47"],
    [18756,"2023-12-09T02:07:57","18,65","284,47"],
    [18757,"2023-12-09T02:09:57","16,45","235,91"],
    [18758,"2023-12-09T02:10:00","15,37","235,91"],
    [18759,"2023-12-09T02:11:59","14,73","247,85"],
    [18760,"2023-12-09T02:12:02","16,51","247,85"],
    [18761,"2023-12-09T02:14:00","10,42","241,78"],
    [18762,"2023-12-09T02:14:03","10,37","241,78"],
    [18763,"2023-12-09T02:16:03","14,73","268,04"],
    [18764,"2023-12-09T02:16:06","12,52","268,04"],
    [18765,"2023-12-09T02:18:05","11,71","272,11"],
    [18766,"2023-12-09T02:18:08","12,76","272,11"],
    [18767,"2023-12-09T02:20:07","11,14","263,93"],
    [18768,"2023-12-09T02:20:10","9,82","263,93"],
    [18769,"2023-12-09T02:22:09","12,74","267,95"],
    [18770,"2023-12-09T02:22:12","12,42","267,95"],
    [18771,"2023-12-09T02:24:11","12,82","278,25"],
    [18772,"2023-12-09T02:24:14","11,23","278,25"],
    [18773,"2023-12-09T02:26:12","17,87","232,25"],
    [18774,"2023-12-09T02:26:15","15,09","232,25"],
    [18775,"2023-12-09T02:28:13","10,78","261,48"],
    [18776,"2023-12-09T02:28:17","10,33","261,48"],
    [18777,"2023-12-09T02:30:17","7,65","250,51"],
    [18778,"2023-12-09T02:30:20","9,3","250,51"],
    [18779,"2023-12-09T02:32:19","13,28","252,64"],
    [18780,"2023-12-09T02:32:22","11,22","252,64"],
    [18781,"2023-12-09T02:34:21","13,37","239,66"],
    [18782,"2023-12-09T02:34:24","12,63","239,66"],
    [18783,"2023-12-09T02:36:23","11,08","252,79"],
    [18784,"2023-12-09T02:36:26","11,81","252,79"],
    [18785,"2023-12-09T02:38:26","14,35","266,1"],
    [18786,"2023-12-09T02:38:29","12,98","266,1"],
    [18787,"2023-12-09T02:40:29","12,13","243,22"],
    [18788,"2023-12-09T02:40:32","15,11","243,22"],
    [18789,"2023-12-09T02:42:31","21,22","244,76"],
    [18790,"2023-12-09T02:42:34","17,29","244,76"],
    [18791,"2023-12-09T02:44:33","14,5","247,87"],
    [18792,"2023-12-09T02:44:36","12,48","247,87"],
    [18793,"2023-12-09T02:46:35","11,33","263,56"],
    [18794,"2023-12-09T02:46:38","11,28","263,56"],
    [18795,"2023-12-09T02:48:41","11,32","233,92"],
    [18796,"2023-12-09T02:48:44","11,71","233,92"],
    [18797,"2023-12-09T02:50:42","9,9","261,9"],
    [18798,"2023-12-09T02:50:45","4,33","261,9"],
    [18799,"2023-12-09T02:52:42","7,08","247,72"],
    [18800,"2023-12-09T02:52:45","11,33","247,72"],
    [18801,"2023-12-09T02:54:42","14,5","263,48"],
    [18802,"2023-12-09T02:54:45","14,44","263,48"],
    [18803,"2023-12-09T02:56:45","14,38","257,86"],
    [18804,"2023-12-09T02:56:48","12,65","257,86"],
    [18805,"2023-12-09T02:58:45","17,27","290,51"],
    [18806,"2023-12-09T02:58:48","16,71","290,51"],
    [18807,"2023-12-09T03:00:47","15,52","242,53"],
    [18808,"2023-12-09T03:00:50","15,92","242,53"],
    [18809,"2023-12-09T03:02:51","15,95","240,28"],
    [18810,"2023-12-09T03:02:54","13,95","240,28"],
    [18811,"2023-12-09T03:04:53","17,26","242,66"],
    [18812,"2023-12-09T03:04:56","15,32","242,66"],
    [18813,"2023-12-09T03:06:53","16,31","241,62"],
    [18814,"2023-12-09T03:06:57","18,16","241,62"],
    [18815,"2023-12-09T03:08:55","12,9","243,43"],
    [18816,"2023-12-09T03:08:58","14,27","243,43"],
    [18817,"2023-12-09T03:10:56","12,44","240,17"],
    [18818,"2023-12-09T03:10:59","8,88","240,17"],
    [18819,"2023-12-09T03:12:59","22,65","236,22"],
    [18820,"2023-12-09T03:13:02","21,06","236,22"],
    [18821,"2023-12-09T03:15:01","12,47","263,82"],
    [18822,"2023-12-09T03:15:04","12,05","263,82"],
    [18823,"2023-12-09T03:17:03","16,37","251,05"],
    [18824,"2023-12-09T03:17:06","15,27","251,05"],
    [18825,"2023-12-09T03:19:04","13,02","259,68"],
    [18826,"2023-12-09T03:19:07","14,62","259,68"],
    [18827,"2023-12-09T03:21:06","17,88","237,11"],
    [18828,"2023-12-09T03:21:09","16,24","237,11"],
    [18829,"2023-12-09T03:23:08","15,78","285,62"],
    [18830,"2023-12-09T03:23:11","15,67","285,62"],
    [18831,"2023-12-09T03:25:09","16,29","252,68"],
    [18832,"2023-12-09T03:25:12","22,06","252,68"],
    [18833,"2023-12-09T03:27:11","18,39","244,51"],
    [18834,"2023-12-09T03:27:14","17,56","244,51"],
    [18835,"2023-12-09T03:29:14","7,73","236,58"],
    [18836,"2023-12-09T03:29:17","8,21","236,58"],
    [18837,"2023-12-09T03:31:17","10,13","246,19"],
    [18838,"2023-12-09T03:31:20","9,69","246,19"],
    [18839,"2023-12-09T03:33:18","12","253,82"],
    [18840,"2023-12-09T03:33:21","13,06","253,82"],
    [18841,"2023-12-09T03:35:21","13,61","285,69"],
    [18842,"2023-12-09T03:35:24","9,49","285,69"],
    [18843,"2023-12-09T03:37:27","9,41","280,07"],
    [18844,"2023-12-09T03:37:31","9,96","280,07"],
    [18845,"2023-12-09T03:39:31","9,79","299,72"],
    [18846,"2023-12-09T03:39:34","13","299,72"],
    [18847,"2023-12-09T03:41:33","11,77","285,46"],
    [18848,"2023-12-09T03:41:36","12,83","285,46"],
    [18849,"2023-12-09T03:43:34","12,24","278,16"],
    [18850,"2023-12-09T03:43:37","15,73","278,16"],
    [18851,"2023-12-09T03:45:37","13,22","270,95"],
    [18852,"2023-12-09T03:45:40","12,89","270,95"],
    [18853,"2023-12-09T03:47:38","13,72","293,04"],
    [18854,"2023-12-09T03:47:41","13,69","293,04"],
    [18855,"2023-12-09T03:49:44","13,64","252,22"],
    [18856,"2023-12-09T03:49:47","15,04","252,22"],
    [18857,"2023-12-09T03:51:47","7,67","274,53"],
    [18858,"2023-12-09T03:51:50","8,57","274,53"],
    [18859,"2023-12-09T03:53:48","10,24","270,98"],
    [18860,"2023-12-09T03:53:51","11,4","270,98"],
    [18861,"2023-12-09T03:55:49","10,64","276,03"],
    [18862,"2023-12-09T03:55:53","9,53","276,03"],
    [18863,"2023-12-09T03:57:51","8,5","262,12"],
    [18864,"2023-12-09T03:57:54","10,32","262,12"],
    [18865,"2023-12-09T03:59:52","13,64","288,2"],
    [18866,"2023-12-09T03:59:55","13,77","288,2"],
    [18867,"2023-12-09T04:01:55","7,35","278,47"],
    [18868,"2023-12-09T04:01:58","7,18","278,47"],
    [18869,"2023-12-09T04:03:57","13,89","262,77"],
    [18870,"2023-12-09T04:04:01","11,25","262,77"],
    [18871,"2023-12-09T04:06:01","12,37","264,05"],
    [18872,"2023-12-09T04:06:04","12,58","264,05"],
    [18873,"2023-12-09T04:08:07","12,6","260,13"],
    [18874,"2023-12-09T04:08:10","11,31","260,13"],
    [18875,"2023-12-09T04:10:09","14,15","254,6"],
    [18876,"2023-12-09T04:10:12","13,1","254,6"],
    [18877,"2023-12-09T04:12:09","13,35","278,09"],
    [18878,"2023-12-09T04:12:12","11,92","278,09"],
    [18879,"2023-12-09T04:14:11","11,25","246,4"],
    [18880,"2023-12-09T04:14:15","11,04","246,4"],
    [18881,"2023-12-09T04:16:14","12,86","282,26"],
    [18882,"2023-12-09T04:16:17","11,64","282,26"],
    [18883,"2023-12-09T04:18:14","11,13","252,64"],
    [18884,"2023-12-09T04:18:17","12,8","252,64"],
    [18885,"2023-12-09T04:20:15","13,19","285,04"],
    [18886,"2023-12-09T04:20:18","11,37","285,04"],
    [18887,"2023-12-09T04:22:16","12,44","276,2"],
    [18888,"2023-12-09T04:22:19","14,59","276,2"],
    [18889,"2023-12-09T04:24:17","12,74","277,59"],
    [18890,"2023-12-09T04:24:20","11,48","277,59"],
    [18891,"2023-12-09T04:26:18","13,18","268,91"],
    [18892,"2023-12-09T04:26:21","11,18","268,91"],
    [18893,"2023-12-09T04:28:19","9,55","277,47"],
    [18894,"2023-12-09T04:28:22","11,83","277,47"],
    [18895,"2023-12-09T04:30:21","8,78","288,3"],
    [18896,"2023-12-09T04:30:24","10,42","288,3"],
    [18897,"2023-12-09T04:32:23","11,07","266,79"],
    [18898,"2023-12-09T04:32:26","10,62","266,79"],
    [18899,"2023-12-09T04:34:25","13,51","288,43"],
    [18900,"2023-12-09T04:34:28","11,99","288,43"],
    [18901,"2023-12-09T04:36:27","11,81","296,82"],
    [18902,"2023-12-09T04:36:30","9,79","296,82"],
    [18903,"2023-12-09T04:38:29","9,92","275,05"],
    [18904,"2023-12-09T04:38:32","10,85","275,05"],
    [18905,"2023-12-09T04:40:31","11,2","278,3"],
    [18906,"2023-12-09T04:40:34","9,51","278,3"],
    [18907,"2023-12-09T04:42:33","12,65","295,55"],
    [18908,"2023-12-09T04:42:36","12,22","295,55"],
    [18909,"2023-12-09T04:44:35","10,88","281,59"],
    [18910,"2023-12-09T04:44:38","10,43","281,59"],
    [18911,"2023-12-09T04:46:37","8,66","286,13"],
    [18912,"2023-12-09T04:46:40","9,4","286,13"],
    [18913,"2023-12-09T04:48:39","9,59","267,11"],
    [18914,"2023-12-09T04:48:42","9,87","267,11"],
    [18915,"2023-12-09T04:50:41","11,4","315,79"],
    [18916,"2023-12-09T04:50:45","12,7","315,79"],
    [18917,"2023-12-09T04:52:43","9","297,27"],
    [18918,"2023-12-09T04:52:46","6,39","297,27"],
    [18919,"2023-12-09T04:54:45","15,63","286,61"],
    [18920,"2023-12-09T04:54:48","11,09","286,61"],
    [18921,"2023-12-09T04:56:48","11,08","273,52"],
    [18922,"2023-12-09T04:56:51","9,56","273,52"],
    [18923,"2023-12-09T04:58:49","8,17","254,56"],
    [18924,"2023-12-09T04:58:52","8,75","254,56"],
    [18925,"2023-12-09T05:00:51","9,18","276,18"],
    [18926,"2023-12-09T05:00:54","9,33","276,18"],
    [18927,"2023-12-09T05:02:52","9,87","262,94"],
    [18928,"2023-12-09T05:02:55","7,04","262,94"],
    [18929,"2023-12-09T05:04:52","12,24","255,79"],
    [18930,"2023-12-09T05:04:55","10,05","255,79"],
    [18931,"2023-12-09T05:06:54","14,55","295,49"],
    [18932,"2023-12-09T05:06:57","13,7","295,49"],
    [18933,"2023-12-09T05:08:54","11,07","281,97"],
    [18934,"2023-12-09T05:08:57","10,93","281,97"],
    [18935,"2023-12-09T05:10:55","12,63","262,41"],
    [18936,"2023-12-09T05:11:01","11,08","262,41"],
    [18937,"2023-12-09T05:12:58","14,34","280,15"],
    [18938,"2023-12-09T05:13:01","13,01","280,15"],
    [18939,"2023-12-09T05:14:58","12,57","266,2"],
    [18940,"2023-12-09T05:15:01","13,91","266,2"],
    [18941,"2023-12-09T05:17:01","11,96","294,59"],
    [18942,"2023-12-09T05:17:05","12,6","294,59"],
    [18943,"2023-12-09T05:19:04","8,53","276"],
    [18944,"2023-12-09T05:19:07","7,25","276"],
    [18945,"2023-12-09T05:21:07","12,68","267,02"],
    [18946,"2023-12-09T05:21:10","11,38","267,02"],
    [18947,"2023-12-09T05:23:09","10,25","279,91"],
    [18948,"2023-12-09T05:23:12","10,74","279,91"],
    [18949,"2023-12-09T05:25:11","8,26","278,82"],
    [18950,"2023-12-09T05:25:14","6,98","278,82"],
    [18951,"2023-12-09T05:27:12","9,36","301,95"],
    [18952,"2023-12-09T05:27:15","10","301,95"],
    [18953,"2023-12-09T05:29:14","12,19","289,96"],
    [18954,"2023-12-09T05:29:17","9,82","289,96"],
    [18955,"2023-12-09T05:31:16","11,64","287,65"],
    [18956,"2023-12-09T05:31:19","10,11","287,65"],
    [18957,"2023-12-09T05:33:17","11,75","281,16"],
    [18958,"2023-12-09T05:33:20","11,27","281,16"],
    [18959,"2023-12-09T05:35:18","9,45","274,25"],
    [18960,"2023-12-09T05:35:21","9,1","274,25"],
    [18961,"2023-12-09T05:37:20","10,5","249,94"],
    [18962,"2023-12-09T05:37:23","11,84","249,94"],
    [18963,"2023-12-09T05:39:21","11,09","288,13"],
    [18964,"2023-12-09T05:39:24","10,22","288,13"],
    [18965,"2023-12-09T05:41:24","11,13","261,3"],
    [18966,"2023-12-09T05:41:27","11,87","261,3"],
    [18967,"2023-12-09T05:43:27","10,81","288,6"],
    [18968,"2023-12-09T05:43:30","10,63","288,6"],
    [18969,"2023-12-09T05:45:27","13,07","248,47"],
    [18970,"2023-12-09T05:45:30","14,67","248,47"],
    [18971,"2023-12-09T05:47:33","14,62","295,18"],
    [18972,"2023-12-09T05:47:36","13,48","295,18"],
    [18973,"2023-12-09T05:49:34","16,4","274,78"],
    [18974,"2023-12-09T05:49:37","14,33","274,78"],
    [18975,"2023-12-09T05:51:36","12,73","251,74"],
    [18976,"2023-12-09T05:51:39","12,07","251,74"],
    [18977,"2023-12-09T05:53:38","15,55","255,3"],
    [18978,"2023-12-09T05:53:41","16,29","255,3"],
    [18979,"2023-12-09T05:55:40","12,32","250,06"],
    [18980,"2023-12-09T05:55:43","12,28","250,06"],
    [18981,"2023-12-09T05:57:43","9,13","281,29"],
    [18982,"2023-12-09T05:57:46","8,64","281,29"],
    [18983,"2023-12-09T05:59:45","11,87","253,11"],
    [18984,"2023-12-09T05:59:48","10,32","253,11"],
    [18985,"2023-12-09T06:01:47","8,78","264,77"],
    [18986,"2023-12-09T06:01:50","8,87","264,77"],
    [18987,"2023-12-09T06:03:49","15,2","239"],
    [18988,"2023-12-09T06:03:53","14,23","239"],
    [18989,"2023-12-09T06:05:51","12,87","255,37"],
    [18990,"2023-12-09T06:05:54","13,09","255,37"],
    [18991,"2023-12-09T06:07:54","12,6","238,19"],
    [18992,"2023-12-09T06:07:57","12,39","238,19"],
    [18993,"2023-12-09T06:09:56","12,85","242,32"],
    [18994,"2023-12-09T06:09:59","13,11","242,32"],
    [18995,"2023-12-09T06:11:56","11,43","243,52"],
    [18996,"2023-12-09T06:11:59","9,55","243,52"],
    [18997,"2023-12-09T06:13:59","10,93","252,09"],
    [18998,"2023-12-09T06:14:02","12,46","252,09"],
    [18999,"2023-12-09T06:16:02","13,9","264,76"],
    [19000,"2023-12-09T06:16:05","13,05","264,76"],
    [19001,"2023-12-09T06:18:05","9,61","265,99"],
    [19002,"2023-12-09T06:18:08","9,06","265,99"],
    [19003,"2023-12-09T06:20:07","7,43","228,19"],
    [19004,"2023-12-09T06:20:09","8,52","228,19"],
    [19005,"2023-12-09T06:22:07","5,3","244,1"],
    [19006,"2023-12-09T06:22:10","4,53","244,1"],
    [19007,"2023-12-09T06:24:10","9,45","261,08"],
    [19008,"2023-12-09T06:24:13","9,87","261,08"],
    [19009,"2023-12-09T06:26:12","7,51","247,44"],
    [19010,"2023-12-09T06:26:15","8,56","247,44"],
    [19011,"2023-12-09T06:28:15","10,03","241,93"],
    [19012,"2023-12-09T06:28:18","11,34","241,93"],
    [19013,"2023-12-09T06:30:17","11,03","238,06"],
    [19014,"2023-12-09T06:30:20","12,92","238,06"],
    [19015,"2023-12-09T06:32:19","16,11","245,83"],
    [19016,"2023-12-09T06:32:22","17,46","245,83"],
    [19017,"2023-12-09T06:34:21","14,43","242,83"],
    [19018,"2023-12-09T06:34:24","13,44","242,83"],
    [19019,"2023-12-09T06:36:21","11,02","240,47"],
    [19020,"2023-12-09T06:36:24","11,77","240,47"],
    [19021,"2023-12-09T06:38:21","16","242,51"],
    [19022,"2023-12-09T06:38:24","16,3","242,51"],
    [19023,"2023-12-09T06:40:22","17,7","239,03"],
    [19024,"2023-12-09T06:40:25","18,4","239,03"],
    [19025,"2023-12-09T06:42:24","15,28","229,13"],
    [19026,"2023-12-09T06:42:27","14,32","229,13"],
    [19027,"2023-12-09T06:44:25","10,61","251,62"],
    [19028,"2023-12-09T06:44:28","9,63","251,62"],
    [19029,"2023-12-09T06:46:26","13,53","236,37"],
    [19030,"2023-12-09T06:46:29","13,87","236,37"],
    [19031,"2023-12-09T06:48:27","11,63","252,75"],
    [19032,"2023-12-09T06:48:30","11,93","252,75"],
    [19033,"2023-12-09T06:50:29","13,92","224,92"],
    [19034,"2023-12-09T06:50:32","13,06","224,92"],
    [19035,"2023-12-09T06:52:30","11,89","242,24"],
    [19036,"2023-12-09T06:52:33","9,87","242,24"],
    [19037,"2023-12-09T06:54:32","15,18","239,74"],
    [19038,"2023-12-09T06:54:35","15,36","239,74"],
    [19039,"2023-12-09T06:56:35","14,21","225,3"],
    [19040,"2023-12-09T06:56:38","12,89","225,3"],
    [19041,"2023-12-09T06:58:36","16,71","250,32"],
    [19042,"2023-12-09T06:58:39","15,34","250,32"],
    [19043,"2023-12-09T07:00:36","11,1","255,36"],
    [19044,"2023-12-09T07:00:39","13,91","255,36"],
    [19045,"2023-12-09T07:02:38","15,07","253,46"],
    [19046,"2023-12-09T07:02:42","13,8","253,46"],
    [19047,"2023-12-09T07:04:40","12,78","237,39"],
    [19048,"2023-12-09T07:04:43","13,08","237,39"],
    [19049,"2023-12-09T07:06:42","16,28","267,22"],
    [19050,"2023-12-09T07:06:45","15,47","267,22"],
    [19051,"2023-12-09T07:08:45","18,35","237,87"],
    [19052,"2023-12-09T07:08:48","16,43","237,87"],
    [19053,"2023-12-09T07:10:48","17,3","254,32"],
    [19054,"2023-12-09T07:10:51","15,66","254,32"],
    [19055,"2023-12-09T07:12:50","18,44","241,07"],
    [19056,"2023-12-09T07:12:53","19,8","241,07"],
    [19057,"2023-12-09T07:14:52","12,52","243,12"],
    [19058,"2023-12-09T07:14:55","15,23","243,12"],
    [19059,"2023-12-09T07:16:54","14,08","261,68"],
    [19060,"2023-12-09T07:16:57","13,77","261,68"],
    [19061,"2023-12-09T07:18:57","22,19","243,18"],
    [19062,"2023-12-09T07:19:00","19,69","243,18"],
    [19063,"2023-12-09T07:20:59","14,92","237"],
    [19064,"2023-12-09T07:21:02","17,43","237"],
    [19065,"2023-12-09T07:23:02","16,41","248,12"],
    [19066,"2023-12-09T07:23:05","17,63","248,12"],
    [19067,"2023-12-09T07:25:05","10,42","249,21"],
    [19068,"2023-12-09T07:25:08","7,45","249,21"],
    [19069,"2023-12-09T07:27:08","10,38","255,12"],
    [19070,"2023-12-09T07:27:11","10,71","255,12"],
    [19071,"2023-12-09T07:29:09","13,54","248,09"],
    [19072,"2023-12-09T07:29:12","11,89","248,09"],
    [19073,"2023-12-09T07:31:09","16,68","255,49"],
    [19074,"2023-12-09T07:31:14","12,26","255,49"],
    [19075,"2023-12-09T07:33:13","13,89","267,48"],
    [19076,"2023-12-09T07:33:16","14,08","267,48"],
    [19077,"2023-12-09T07:35:10","15,89","235,48"],
    [19078,"2023-12-09T07:35:17","15,17","235,48"],
    [19079,"2023-12-09T07:37:16","12,26","248,12"],
    [19080,"2023-12-09T07:37:19","9,39","248,12"],
    [19081,"2023-12-09T07:39:19","11,21","244,11"],
    [19082,"2023-12-09T07:39:22","10,55","244,11"],
    [19083,"2023-12-09T07:41:21","16,13","249,89"],
    [19084,"2023-12-09T07:41:24","12,45","249,89"],
    [19085,"2023-12-09T07:43:25","12,51","237,2"],
    [19086,"2023-12-09T07:43:28","12,76","237,2"],
    [19087,"2023-12-09T07:45:26","13,72","246,46"],
    [19088,"2023-12-09T07:45:29","15,57","246,46"],
    [19089,"2023-12-09T07:47:28","17,18","241,1"],
    [19090,"2023-12-09T07:47:32","18,97","241,1"],
    [19091,"2023-12-09T07:49:31","18,28","221,91"],
    [19092,"2023-12-09T07:49:35","10,45","221,91"],
    [19093,"2023-12-09T07:51:30","12,86","228,13"],
    [19094,"2023-12-09T07:51:36","9,93","228,13"],
    [19095,"2023-12-09T07:53:34","13,89","248,51"],
    [19096,"2023-12-09T07:53:37","20,23","248,51"],
    [19097,"2023-12-09T07:55:36","17,11","242,16"],
    [19098,"2023-12-09T07:55:40","19,19","242,16"],
    [19099,"2023-12-09T07:57:37","16,39","249,74"],
    [19100,"2023-12-09T07:57:42","19,87","249,74"],
    [19101,"2023-12-09T07:59:40","10,09","246,27"],
    [19102,"2023-12-09T07:59:45","12,03","246,27"],
    [19103,"2023-12-09T08:01:50","12,1","260,47"],
    [19104,"2023-12-09T08:01:54","13,24","260,47"],
    [19105,"2023-12-09T08:03:54","13,31","238,81"],
    [19106,"2023-12-09T08:03:57","14,02","238,81"],
    [19107,"2023-12-09T08:05:55","12,16","250,18"],
    [19108,"2023-12-09T08:05:58","10,11","250,18"],
    [19109,"2023-12-09T08:07:56","16,44","262,27"],
    [19110,"2023-12-09T08:08:00","17,78","262,27"],
    [19111,"2023-12-09T08:09:58","11,91","247,02"],
    [19112,"2023-12-09T08:10:03","11,18","247,02"],
    [19113,"2023-12-09T08:11:59","16,14","263,8"],
    [19114,"2023-12-09T08:12:05","13,4","263,8"],
    [19115,"2023-12-09T08:14:00","15,41","252,63"],
    [19116,"2023-12-09T08:14:05","12,85","252,63"],
    [19117,"2023-12-09T08:16:00","21,92","224,58"],
    [19118,"2023-12-09T08:16:06","16,48","224,58"],
    [19119,"2023-12-09T08:18:04","12,93","237,38"],
    [19120,"2023-12-09T08:18:10","11,52","237,38"],
    [19121,"2023-12-09T08:20:09","18,72","257,12"],
    [19122,"2023-12-09T08:20:15","14,66","257,12"],
    [19123,"2023-12-09T08:22:12","17,29","242,12"],
    [19124,"2023-12-09T08:22:17","17,11","242,12"],
    [19125,"2023-12-09T08:24:15","14,76","238,78"],
    [19126,"2023-12-09T08:24:19","14,13","238,78"],
    [19127,"2023-12-09T08:26:20","14,06","249,3"],
    [19128,"2023-12-09T08:26:23","12,9","249,3"],
    [19129,"2023-12-09T08:28:21","14,11","246,88"],
    [19130,"2023-12-09T08:28:24","14,45","246,88"],
    [19131,"2023-12-09T08:30:24","13,56","236,88"],
    [19132,"2023-12-09T08:30:27","12,48","236,88"],
    [19133,"2023-12-09T08:32:23","16,38","219,58"],
    [19134,"2023-12-09T08:32:28","14,6","219,58"],
    [19135,"2023-12-09T08:34:25","19,77","231,19"],
    [19136,"2023-12-09T08:34:28","17,97","231,19"],
    [19137,"2023-12-09T08:36:25","13,5","242,44"],
    [19138,"2023-12-09T08:36:31","14,51","242,44"],
    [19139,"2023-12-09T08:38:29","18,63","237,88"],
    [19140,"2023-12-09T08:38:34","21,13","237,88"],
    [19141,"2023-12-09T08:40:31","15,63","225,19"],
    [19142,"2023-12-09T08:40:34","14,21","225,19"],
    [19143,"2023-12-09T08:42:34","16,3","212,43"],
    [19144,"2023-12-09T08:42:37","20,21","212,43"],
    [19145,"2023-12-09T08:44:35","14,21","244"],
    [19146,"2023-12-09T08:44:41","11,58","244"],
    [19147,"2023-12-09T08:46:38","14,67","205,48"],
    [19148,"2023-12-09T08:46:44","14,29","205,48"],
    [19149,"2023-12-09T08:48:41","16,52","220,63"],
    [19150,"2023-12-09T08:48:45","15,63","220,63"],
    [19151,"2023-12-09T08:50:44","16,82","252,02"],
    [19152,"2023-12-09T08:50:47","13,69","252,02"],
    [19153,"2023-12-09T08:52:43","22,86","223,92"],
    [19154,"2023-12-09T08:52:48","24,4","223,92"],
    [19155,"2023-12-09T08:54:45","19,74","242,1"],
    [19156,"2023-12-09T08:54:48","13,52","242,1"],
    [19157,"2023-12-09T08:56:45","14,06","256,71"],
    [19158,"2023-12-09T08:56:50","12,68","256,71"],
    [19159,"2023-12-09T08:58:45","14,6","243,98"],
    [19160,"2023-12-09T08:58:53","18,61","243,98"],
    [19161,"2023-12-09T09:00:49","20,82","231,92"],
    [19162,"2023-12-09T09:00:54","15,13","231,92"],
    [19163,"2023-12-09T09:02:52","21,32","238,62"],
    [19164,"2023-12-09T09:02:56","18,94","238,62"],
    [19165,"2023-12-09T09:04:55","15,42","217,81"],
    [19166,"2023-12-09T09:04:59","17,65","217,81"],
    [19167,"2023-12-09T09:06:56","13,33","229,96"],
    [19168,"2023-12-09T09:06:59","16,2","229,96"],
    [19169,"2023-12-09T09:08:57","15,94","245,64"],
    [19170,"2023-12-09T09:09:00","14,18","245,64"],
    [19171,"2023-12-09T09:10:59","13,33","242,41"],
    [19172,"2023-12-09T09:11:02","14,04","242,41"],
    [19173,"2023-12-09T09:13:01","17,84","222,39"],
    [19174,"2023-12-09T09:13:05","18,48","222,39"],
    [19175,"2023-12-09T09:15:03","14,16","220,88"],
    [19176,"2023-12-09T09:15:06","15,95","220,88"],
    [19177,"2023-12-09T09:17:04","19,64","235,5"],
    [19178,"2023-12-09T09:17:07","21,88","235,5"],
    [19179,"2023-12-09T09:19:06","10,31","268,42"],
    [19180,"2023-12-09T09:19:09","15,53","268,42"],
    [19181,"2023-12-09T09:21:06","18,98","216,61"],
    [19182,"2023-12-09T09:21:09","19,57","216,61"],
    [19183,"2023-12-09T09:23:07","12,77","201,4"],
    [19184,"2023-12-09T09:23:10","11,26","201,4"],
    [19185,"2023-12-09T09:25:08","12,09","220,9"],
    [19186,"2023-12-09T09:25:11","14,52","220,9"],
    [19187,"2023-12-09T09:27:10","13,56","238,41"],
    [19188,"2023-12-09T09:27:13","14,79","238,41"],
    [19189,"2023-12-09T09:29:13","25,22","226,81"],
    [19190,"2023-12-09T09:29:16","22,6","226,81"],
    [19191,"2023-12-09T09:31:16","13,64","213,4"],
    [19192,"2023-12-09T09:31:19","11,37","213,4"],
    [19193,"2023-12-09T09:33:17","29,41","217,8"],
    [19194,"2023-12-09T09:33:20","20,19","217,8"],
    [19195,"2023-12-09T09:35:18","21,44","236,41"],
    [19196,"2023-12-09T09:35:21","19,98","236,41"],
    [19197,"2023-12-09T09:37:19","24,4","219,21"],
    [19198,"2023-12-09T09:37:23","23,94","219,21"],
    [19199,"2023-12-09T09:39:20","15,32","217,48"],
    [19200,"2023-12-09T09:39:23","14,72","217,48"],
    [19201,"2023-12-09T09:41:21","15,56","221,69"],
    [19202,"2023-12-09T09:41:24","10,75","221,69"],
    [19203,"2023-12-09T09:43:23","15,77","242,83"],
    [19204,"2023-12-09T09:43:26","19,54","242,83"],
    [19205,"2023-12-09T09:45:25","14,25","219,92"],
    [19206,"2023-12-09T09:45:28","15,25","219,92"],
    [19207,"2023-12-09T09:47:28","17,48","198,53"],
    [19208,"2023-12-09T09:47:31","21,51","198,53"],
    [19209,"2023-12-09T09:49:30","22,02","219,39"],
    [19210,"2023-12-09T09:49:33","21,8","219,39"],
    [19211,"2023-12-09T09:51:33","28,24","226,6"],
    [19212,"2023-12-09T09:51:36","25,71","226,6"],
    [19213,"2023-12-09T09:53:34","19,19","240,67"],
    [19214,"2023-12-09T09:53:38","21,62","240,67"],
    [19215,"2023-12-09T09:55:35","15,97","233,33"],
    [19216,"2023-12-09T09:55:38","12,09","233,33"],
    [19217,"2023-12-09T09:57:37","27,05","202,63"],
    [19218,"2023-12-09T09:57:40","20,67","202,63"],
    [19219,"2023-12-09T09:59:39","16,77","208,15"],
    [19220,"2023-12-09T09:59:42","21,36","208,15"],
    [19221,"2023-12-09T10:01:42","26,35","248,79"],
    [19222,"2023-12-09T10:01:45","21,85","248,79"],
    [19223,"2023-12-09T10:03:44","24,61","221,07"],
    [19224,"2023-12-09T10:03:47","19,74","221,07"],
    [19225,"2023-12-09T10:05:46","17,59","212,37"],
    [19226,"2023-12-09T10:05:49","13,95","212,37"],
    [19227,"2023-12-09T10:07:49","15,94","211"],
    [19228,"2023-12-09T10:07:52","17,29","211"],
    [19229,"2023-12-09T10:09:51","15,85","225,78"],
    [19230,"2023-12-09T10:09:54","21,73","225,78"],
    [19231,"2023-12-09T10:11:53","13,8","222,21"],
    [19232,"2023-12-09T10:11:56","15,44","222,21"],
    [19233,"2023-12-09T10:13:55","19,22","207,67"],
    [19234,"2023-12-09T10:13:58","26,26","207,67"],
    [19235,"2023-12-09T10:15:58","17,34","216,1"],
    [19236,"2023-12-09T10:16:01","17,35","216,1"],
    [19237,"2023-12-09T10:18:00","11,72","225,45"],
    [19238,"2023-12-09T10:18:03","13,44","225,45"],
    [19239,"2023-12-09T10:20:01","21,28","223,62"],
    [19240,"2023-12-09T10:20:04","16,65","223,62"],
    [19241,"2023-12-09T10:22:04","12,7","214,93"],
    [19242,"2023-12-09T10:22:07","14,51","214,93"],
    [19243,"2023-12-09T10:24:05","17,87","227,36"],
    [19244,"2023-12-09T10:24:08","16,2","227,36"],
    [19245,"2023-12-09T10:26:07","17,29","214,43"],
    [19246,"2023-12-09T10:26:10","19","214,43"],
    [19247,"2023-12-09T10:28:10","9,65","220,3"],
    [19248,"2023-12-09T10:28:13","13,25","220,3"],
    [19249,"2023-12-09T10:30:11","19,56","217,34"],
    [19250,"2023-12-09T10:30:14","20,83","217,34"],
    [19251,"2023-12-09T10:32:11","16,88","220,76"],
    [19252,"2023-12-09T10:32:15","14,6","220,76"],
    [19253,"2023-12-09T10:34:14","17,48","216,54"],
    [19254,"2023-12-09T10:34:17","17,78","216,54"],
    [19255,"2023-12-09T10:36:16","15,52","229,81"],
    [19256,"2023-12-09T10:36:19","12,45","229,81"],
    [19257,"2023-12-09T10:38:17","21,14","228,47"],
    [19258,"2023-12-09T10:38:20","18,48","228,47"],
    [19259,"2023-12-09T10:40:18","16,4","219,25"],
    [19260,"2023-12-09T10:40:21","13,72","219,25"],
    [19261,"2023-12-09T10:42:21","27,23","209,03"],
    [19262,"2023-12-09T10:42:24","26","209,03"],
    [19263,"2023-12-09T10:44:22","12,74","207,68"],
    [19264,"2023-12-09T10:44:25","16,08","207,68"],
    [19265,"2023-12-09T10:46:23","21,91","214,94"],
    [19266,"2023-12-09T10:46:26","22,81","214,94"],
    [19267,"2023-12-09T10:48:24","19,89","220,78"],
    [19268,"2023-12-09T10:48:27","21,06","220,78"],
    [19269,"2023-12-09T10:50:25","12,57","198,44"],
    [19270,"2023-12-09T10:50:28","18,08","198,44"],
    [19271,"2023-12-09T10:52:28","10,66","237,74"],
    [19272,"2023-12-09T10:52:31","9,3","237,74"],
    [19273,"2023-12-09T10:54:30","25,01","229,6"],
    [19274,"2023-12-09T10:54:33","21,53","229,6"],
    [19275,"2023-12-09T10:56:32","13,18","228,12"],
    [19276,"2023-12-09T10:56:36","9,55","228,12"],
    [19277,"2023-12-09T10:58:35","14,46","232,04"],
    [19278,"2023-12-09T10:58:38","16,49","232,04"],
    [19279,"2023-12-09T11:00:35","16,38","233,07"],
    [19280,"2023-12-09T11:00:38","18,24","233,07"],
    [19281,"2023-12-09T11:02:36","11,31","212,8"],
    [19282,"2023-12-09T11:02:39","15,72","212,8"],
    [19283,"2023-12-09T11:04:37","23,98","200,09"],
    [19284,"2023-12-09T11:04:40","21,29","200,09"],
    [19285,"2023-12-09T11:04:49","16,82","200,09"],
    [19286,"2023-12-09T11:04:52","30,69","200,09"],
    [19287,"2023-12-09T11:04:55","19,5","200,09"],
    [19288,"2023-12-09T11:06:54","11,14","214,2"],
    [19289,"2023-12-09T11:06:57","11,65","214,2"],
    [19290,"2023-12-09T11:08:56","16,05","208,85"],
    [19291,"2023-12-09T11:08:59","15,45","208,85"],
    [19292,"2023-12-09T11:10:57","13,39","227,28"],
    [19293,"2023-12-09T11:11:00","15,69","227,28"],
    [19294,"2023-12-09T11:12:58","11,14","212,83"],
    [19295,"2023-12-09T11:13:01","11,32","212,83"],
    [19296,"2023-12-09T11:14:59","20,32","243,96"],
    [19297,"2023-12-09T11:15:02","18,97","243,96"],
    [19298,"2023-12-09T11:17:00","20,03","211,7"],
    [19299,"2023-12-09T11:17:03","13,77","211,7"],
    [19300,"2023-12-09T11:19:02","18,38","200,43"],
    [19301,"2023-12-09T11:19:06","18,36","200,43"],
    [19302,"2023-12-09T11:21:05","15,3","194,65"],
    [19303,"2023-12-09T11:21:08","14,51","194,65"],
    [19304,"2023-12-09T11:23:06","19,54","233,21"],
    [19305,"2023-12-09T11:23:09","24,79","233,21"],
    [19306,"2023-12-09T11:25:08","9,91","213,06"],
    [19307,"2023-12-09T11:25:11","20,92","213,06"],
    [19308,"2023-12-09T11:27:09","14,1","226,59"],
    [19309,"2023-12-09T11:27:12","10,09","226,59"],
    [19310,"2023-12-09T11:29:12","14,41","213,25"],
    [19311,"2023-12-09T11:29:15","9,25","213,25"],
    [19312,"2023-12-09T11:31:15","14,76","210,54"],
    [19313,"2023-12-09T11:31:18","13,03","210,54"],
    [19314,"2023-12-09T11:33:15","20,43","223,6"],
    [19315,"2023-12-09T11:33:18","15,11","223,6"],
    [19316,"2023-12-09T11:35:17","14,37","227,3"],
    [19317,"2023-12-09T11:35:20","14,93","227,3"],
    [19318,"2023-12-09T11:37:20","17,43","218,41"],
    [19319,"2023-12-09T11:37:23","20,08","218,41"],
    [19320,"2023-12-09T11:39:20","25,58","223,48"],
    [19321,"2023-12-09T11:39:23","13,77","223,48"],
    [19322,"2023-12-09T11:41:23","11,19","219,94"],
    [19323,"2023-12-09T11:41:26","13,89","219,94"],
    [19324,"2023-12-09T11:43:23","15,58","217,28"],
    [19325,"2023-12-09T11:43:26","13,1","217,28"],
    [19326,"2023-12-09T11:45:24","14,92","232,39"],
    [19327,"2023-12-09T11:45:27","24,84","232,39"],
    [19328,"2023-12-09T11:47:24","13,44","205,44"],
    [19329,"2023-12-09T11:47:27","15,71","205,44"],
    [19330,"2023-12-09T11:49:25","19,13","219,25"],
    [19331,"2023-12-09T11:49:28","19,17","219,25"],
    [19332,"2023-12-09T11:51:25","21,98","208,12"],
    [19333,"2023-12-09T11:51:28","22,34","208,12"],
    [19334,"2023-12-09T11:53:26","15,52","220,25"],
    [19335,"2023-12-09T11:53:29","12,63","220,25"],
    [19336,"2023-12-09T11:55:26","18,6","209,57"],
    [19337,"2023-12-09T11:55:29","20,83","209,57"],
    [19338,"2023-12-09T11:57:28","25,69","207,55"],
    [19339,"2023-12-09T11:57:31","20,22","207,55"],
    [19340,"2023-12-09T11:59:30","16,53","219,82"],
    [19341,"2023-12-09T11:59:33","18,67","219,82"],
    [19342,"2023-12-09T12:01:31","16,49","212,87"],
    [19343,"2023-12-09T12:01:34","15,47","212,87"],
    [19344,"2023-12-09T12:03:33","17,04","218,03"],
    [19345,"2023-12-09T12:03:36","22,01","218,03"],
    [19346,"2023-12-09T12:05:35","12,34","244,12"],
    [19347,"2023-12-09T12:05:38","13,29","244,12"],
    [19348,"2023-12-09T12:07:39","13,38","223,02"],
    [19349,"2023-12-09T12:07:42","13,69","223,02"],
    [19350,"2023-12-09T12:09:40","15,15","227,81"],
    [19351,"2023-12-09T12:09:43","13,54","227,81"],
    [19352,"2023-12-09T12:11:41","13,22","242,44"],
    [19353,"2023-12-09T12:11:44","14,96","242,44"],
    [19354,"2023-12-09T12:13:42","18,09","198,12"],
    [19355,"2023-12-09T12:13:45","17,21","198,12"],
    [19356,"2023-12-09T12:15:43","21,88","216,45"],
    [19357,"2023-12-09T12:15:46","19,52","216,45"],
    [19358,"2023-12-09T12:17:46","14,32","213,76"],
    [19359,"2023-12-09T12:17:49","13,05","213,76"],
    [19360,"2023-12-09T12:19:47","20,35","222,44"],
    [19361,"2023-12-09T12:19:51","12,3","222,44"],
    [19362,"2023-12-09T12:21:49","15,56","250,62"],
    [19363,"2023-12-09T12:21:52","11,17","250,62"],
    [19364,"2023-12-09T12:23:51","15,99","241,53"],
    [19365,"2023-12-09T12:23:54","18,88","241,53"],
    [19366,"2023-12-09T12:25:51","15,37","220,89"],
    [19367,"2023-12-09T12:25:56","17,9","220,89"],
    [19368,"2023-12-09T12:27:52","23,6","217,69"],
    [19369,"2023-12-09T12:27:56","23,56","217,69"],
    [19370,"2023-12-09T12:29:56","13,58","210,02"],
    [19371,"2023-12-09T12:29:59","18,99","210,02"],
    [19372,"2023-12-09T12:31:58","9,88","224,15"],
    [19373,"2023-12-09T12:32:01","10,38","224,15"],
    [19374,"2023-12-09T12:34:01","12,04","226,34"],
    [19375,"2023-12-09T12:34:04","7,92","226,34"],
    [19376,"2023-12-09T12:36:03","9,9","220,03"],
    [19377,"2023-12-09T12:36:06","10,62","220,03"],
    [19378,"2023-12-09T12:38:02","19,95","232,04"],
    [19379,"2023-12-09T12:38:07","19,99","232,04"],
    [19380,"2023-12-09T12:40:04","10,88","229,68"],
    [19381,"2023-12-09T12:40:08","19,83","229,68"],
    [19382,"2023-12-09T12:42:05","13,8","207,53"],
    [19383,"2023-12-09T12:42:09","18,32","207,53"],
    [19384,"2023-12-09T12:44:07","15,09","216,38"],
    [19385,"2023-12-09T12:44:10","17,19","216,38"],
    [19386,"2023-12-09T12:46:07","18,83","209,04"],
    [19387,"2023-12-09T12:46:14","15,63","209,04"],
    [19388,"2023-12-09T12:48:12","22,19","226,89"],
    [19389,"2023-12-09T12:48:15","17,77","226,89"],
    [19390,"2023-12-09T12:50:11","13,95","221,41"],
    [19391,"2023-12-09T12:50:16","16,56","221,41"],
    [19392,"2023-12-09T12:52:13","14,57","226,7"],
    [19393,"2023-12-09T12:52:17","9,59","226,7"],
    [19394,"2023-12-09T12:54:15","11,48","213,04"],
    [19395,"2023-12-09T12:54:20","19,77","213,04"],
    [19396,"2023-12-09T12:56:16","17,17","217,42"],
    [19397,"2023-12-09T12:56:21","13,72","217,42"],
    [19398,"2023-12-09T12:58:19","16,85","229,43"],
    [19399,"2023-12-09T12:58:24","16,26","229,43"],
    [19400,"2023-12-09T13:00:22","12,97","215"],
    [19401,"2023-12-09T13:00:25","15,61","215"],
    [19402,"2023-12-09T13:02:24","15,7","187,12"],
    [19403,"2023-12-09T13:02:27","18,1","187,12"],
    [19404,"2023-12-09T13:04:26","14,63","234,76"],
    [19405,"2023-12-09T13:04:33","15,94","234,76"],
    [19406,"2023-12-09T13:06:30","12,27","212,48"],
    [19407,"2023-12-09T13:06:34","19,07","212,48"],
    [19408,"2023-12-09T13:08:31","13,32","210,48"],
    [19409,"2023-12-09T13:08:35","22,31","210,48"],
    [19410,"2023-12-09T13:10:33","14,3","235,49"],
    [19411,"2023-12-09T13:10:36","15,75","235,49"],
    [19412,"2023-12-09T13:12:32","19,27","233,01"],
    [19413,"2023-12-09T13:12:38","19,23","216,91"],
    [19414,"2023-12-09T13:14:37","13,56","212,97"],
    [19415,"2023-12-09T13:14:40","15,67","213,12"],
    [19416,"2023-12-09T13:16:39","18,84","222,01"],
    [19417,"2023-12-09T13:16:42","18,04","228,08"],
    [19418,"2023-12-09T13:18:39","14,6","225,18"],
    [19419,"2023-12-09T13:18:43","18,79","231,3"],
    [19420,"2023-12-09T13:20:39","12,49","231,36"],
    [19421,"2023-12-09T13:20:46","14,51","208,4"],
    [19422,"2023-12-09T13:22:42","23,42","215,35"],
    [19423,"2023-12-09T13:22:47","21,6","225,25"],
    [19424,"2023-12-09T13:24:46","17,79","225,25"],
    [19425,"2023-12-09T13:24:52","23,36","224,39"],
    [19426,"2023-12-09T13:26:47","8,4","220,74"],
    [19427,"2023-12-09T13:26:52","13,13","226,23"],
    [19428,"2023-12-09T13:28:50","7,63","218,2"],
    [19429,"2023-12-09T13:28:57","10,81","218,17"],
    [19430,"2023-12-09T13:30:55","5","212,28"],
    [19431,"2023-12-09T13:30:59","9,81","224,38"],
    [19432,"2023-12-09T13:32:57","24,9","255,53"],
    [19433,"2023-12-09T13:33:00","23,84","255,53"],
    [19434,"2023-12-09T13:34:59","19,9","223,3"],
    [19435,"2023-12-09T13:35:02","22,6","223,3"],
    [19436,"2023-12-09T13:37:00","15,49","220,47"],
    [19437,"2023-12-09T13:37:03","18,48","220,47"],
    [19438,"2023-12-09T13:39:01","20,28","228,38"],
    [19439,"2023-12-09T13:39:05","17,48","228,38"],
    [19440,"2023-12-09T13:41:04","11,8","213,58"],
    [19441,"2023-12-09T13:41:07","10,99","213,58"],
    [19442,"2023-12-09T13:43:06","19,38","240,76"],
    [19443,"2023-12-09T13:43:09","22,22","240,76"],
    [19444,"2023-12-09T13:45:09","6,9","215,93"],
    [19445,"2023-12-09T13:45:15","10,68","215,93"],
    [19446,"2023-12-09T13:47:12","10,09","209,82"],
    [19447,"2023-12-09T13:47:15","9,85","209,82"],
    [19448,"2023-12-09T13:49:14","17,18","199,07"],
    [19449,"2023-12-09T13:49:19","13,77","199,07"],
    [19450,"2023-12-09T13:51:15","15,21","221,17"],
    [19451,"2023-12-09T13:51:20","12,05","221,17"],
    [19452,"2023-12-09T13:53:14","15,44","225,24"],
    [19453,"2023-12-09T13:53:21","9,42","225,24"],
    [19454,"2023-12-09T13:55:15","12,81","192,68"],
    [19455,"2023-12-09T13:55:21","16,7","192,68"],
    [19456,"2023-12-09T13:57:18","11,9","210"],
    [19457,"2023-12-09T13:57:21","11,58","210"],
    [19458,"2023-12-09T13:59:18","18,12","222,99"],
    [19459,"2023-12-09T13:59:22","13,15","222,99"],
    [19460,"2023-12-09T14:01:22","13,15","216,7"],
    [19461,"2023-12-09T14:01:25","18,92","216,7"],
    [19462,"2023-12-09T14:03:25","12,16","203,58"],
    [19463,"2023-12-09T14:03:29","12,69","203,58"],
    [19464,"2023-12-09T14:05:27","15,02","227,58"],
    [19465,"2023-12-09T14:05:30","15,98","227,58"],
    [19466,"2023-12-09T14:07:25","18,46","253,41"],
    [19467,"2023-12-09T14:07:31","20,35","253,41"],
    [19468,"2023-12-09T14:09:28","12,66","233,28"],
    [19469,"2023-12-09T14:09:32","11,64","233,28"],
    [19470,"2023-12-09T14:11:31","14,07","219,92"],
    [19471,"2023-12-09T14:11:34","15,41","219,92"],
    [19472,"2023-12-09T14:13:34","17,41","224,63"],
    [19473,"2023-12-09T14:13:38","17,27","224,63"],
    [19474,"2023-12-09T14:15:36","19,11","214,56"],
    [19475,"2023-12-09T14:15:39","18,77","214,56"],
    [19476,"2023-12-09T14:17:36","17,54","236,29"],
    [19477,"2023-12-09T14:17:39","18,16","236,29"],
    [19478,"2023-12-09T14:19:38","19,58","206,58"],
    [19479,"2023-12-09T14:19:43","18,43","206,58"],
    [19480,"2023-12-09T14:21:39","17,49","226,84"],
    [19481,"2023-12-09T14:21:43","21,44","226,84"],
    [19482,"2023-12-09T14:23:38","19,63","229,03"],
    [19483,"2023-12-09T14:23:44","22,33","229,03"],
    [19484,"2023-12-09T14:25:41","10,85","211,45"],
    [19485,"2023-12-09T14:25:44","9,9","211,45"],
    [19486,"2023-12-09T14:27:44","15,34","223,55"],
    [19487,"2023-12-09T14:27:49","13,5","223,55"],
    [19488,"2023-12-09T14:29:48","16,43","212,81"],
    [19489,"2023-12-09T14:29:53","15,29","212,81"],
    [19490,"2023-12-09T14:31:52","10,4","218,35"],
    [19491,"2023-12-09T14:31:55","11,65","218,35"],
    [19492,"2023-12-09T14:33:53","10,9","221,56"],
    [19493,"2023-12-09T14:33:58","9,03","221,56"],
    [19494,"2023-12-09T14:35:57","11,1","227,93"],
    [19495,"2023-12-09T14:36:01","14,78","227,93"],
    [19496,"2023-12-09T14:37:58","11,99","189,85"],
    [19497,"2023-12-09T14:38:01","15,16","189,85"],
    [19498,"2023-12-09T14:40:00","15,85","223,44"],
    [19499,"2023-12-09T14:40:03","16,2","223,44"],
    [19500,"2023-12-09T14:42:02","21,58","215,06"],
    [19501,"2023-12-09T14:42:05","18,12","215,06"],
    [19502,"2023-12-09T14:44:03","13,52","207,92"],
    [19503,"2023-12-09T14:44:06","17,43","207,92"],
    [19504,"2023-12-09T14:46:04","16,25","199,28"],
    [19505,"2023-12-09T14:46:07","13,88","199,28"],
    [19506,"2023-12-09T14:48:07","11,07","192,72"],
    [19507,"2023-12-09T14:48:10","13,04","192,72"],
    [19508,"2023-12-09T14:50:07","13,29","204,62"],
    [19509,"2023-12-09T14:50:11","12,08","204,62"],
    [19510,"2023-12-09T14:52:10","14,57","209,27"],
    [19511,"2023-12-09T14:52:13","14,91","209,27"],
    [19512,"2023-12-09T14:54:12","22,47","229,74"],
    [19513,"2023-12-09T14:54:16","18,26","229,74"],
    [19514,"2023-12-09T14:56:14","20,29","195,91"],
    [19515,"2023-12-09T14:56:18","16,58","195,91"],
    [19516,"2023-12-09T14:58:19","16,64","236,37"],
    [19517,"2023-12-09T14:58:27","19,55","236,37"],
    [19518,"2023-12-09T15:00:23","17,08","212,61"],
    [19519,"2023-12-09T15:00:33","10,54","212,61"],
    [19520,"2023-12-09T15:02:32","22,69","219,29"],
    [19521,"2023-12-09T15:02:38","23,14","219,29"],
    [19522,"2023-12-09T15:04:35","21,83","206,75"],
    [19523,"2023-12-09T15:04:38","20,12","206,75"],
    [19524,"2023-12-09T15:06:32","10,17","205,44"],
    [19525,"2023-12-09T15:06:44","11,96","205,44"],
    [19526,"2023-12-09T15:08:41","10,78","213,95"],
    [19527,"2023-12-09T15:08:44","14,08","213,95"],
    [19528,"2023-12-09T15:10:39","17","217,93"],
    [19529,"2023-12-09T15:10:46","13,25","217,93"],
    [19530,"2023-12-09T15:12:45","15,48","219,6"],
    [19531,"2023-12-09T15:12:48","17,51","219,6"],
    [19532,"2023-12-09T15:14:45","13,24","231,04"],
    [19533,"2023-12-09T15:14:49","12,95","231,04"],
    [19534,"2023-12-09T15:16:45","20,1","219,16"],
    [19535,"2023-12-09T15:16:51","21,31","219,16"],
    [19536,"2023-12-09T15:18:49","21,15","222,36"],
    [19537,"2023-12-09T15:19:00","16,4","222,36"],
    [19538,"2023-12-09T15:20:59","18,5","213,79"],
    [19539,"2023-12-09T15:21:04","20,31","213,79"],
    [19540,"2023-12-09T15:23:04","18,91","216,13"],
    [19541,"2023-12-09T15:23:09","12,53","216,13"],
    [19542,"2023-12-09T15:25:08","11,19","213,42"],
    [19543,"2023-12-09T15:25:11","14,6","213,42"],
    [19544,"2023-12-09T15:27:10","19,95","205,86"],
    [19545,"2023-12-09T15:27:13","19,44","205,86"],
    [19546,"2023-12-09T15:29:12","13,18","202,84"],
    [19547,"2023-12-09T15:29:16","15,02","202,84"],
    [19548,"2023-12-09T15:31:14","15,57","230,36"],
    [19549,"2023-12-09T15:31:19","11,13","230,36"],
    [19550,"2023-12-09T15:33:17","17,41","181,97"],
    [19551,"2023-12-09T15:33:20","20,32","181,97"],
    [19552,"2023-12-09T15:35:19","14,26","221,3"],
    [19553,"2023-12-09T15:35:22","11,88","221,3"],
    [19554,"2023-12-09T15:37:20","12,48","207,53"],
    [19555,"2023-12-09T15:37:23","14,44","207,53"],
    [19556,"2023-12-09T15:39:21","11,68","228,32"],
    [19557,"2023-12-09T15:39:24","15,29","228,32"],
    [19558,"2023-12-09T15:41:24","12,83","227,01"],
    [19559,"2023-12-09T15:41:27","9,42","227,01"],
    [19560,"2023-12-09T15:43:26","12,66","224,91"],
    [19561,"2023-12-09T15:43:29","11,46","224,91"],
    [19562,"2023-12-09T15:45:28","11,34","226,5"],
    [19563,"2023-12-09T15:45:32","12,67","226,5"],
    [19564,"2023-12-09T15:47:29","12,68","210,99"],
    [19565,"2023-12-09T15:47:32","13,32","210,99"],
    [19566,"2023-12-09T15:49:31","15,15","220,14"],
    [19567,"2023-12-09T15:49:34","18,8","220,14"],
    [19568,"2023-12-09T15:51:33","12,06","223,63"],
    [19569,"2023-12-09T15:51:36","12,57","223,63"],
    [19570,"2023-12-09T15:53:35","14,73","228,13"],
    [19571,"2023-12-09T15:53:38","18,88","228,13"],
    [19572,"2023-12-09T15:55:35","13,51","223,68"],
    [19573,"2023-12-09T15:55:38","14,16","223,68"],
    [19574,"2023-12-09T15:57:36","16,52","214,17"],
    [19575,"2023-12-09T15:57:39","11,16","214,17"],
    [19576,"2023-12-09T15:59:39","9,61","233,14"],
    [19577,"2023-12-09T15:59:42","10,35","233,14"],
    [19578,"2023-12-09T16:01:40","11,35","225,38"],
    [19579,"2023-12-09T16:01:43","8,23","225,38"],
    [19580,"2023-12-09T16:03:42","10,91","229,03"],
    [19581,"2023-12-09T16:03:45","12,79","229,03"],
    [19582,"2023-12-09T16:05:45","8,4","218,26"],
    [19583,"2023-12-09T16:05:48","10,23","218,26"],
    [19584,"2023-12-09T16:07:45","9,48","220,17"],
    [19585,"2023-12-09T16:07:48","9,1","220,17"],
    [19586,"2023-12-09T16:09:47","11,74","192,38"],
    [19587,"2023-12-09T16:09:50","13,96","192,38"],
    [19588,"2023-12-09T16:11:48","16,97","207,44"],
    [19589,"2023-12-09T16:11:51","15,25","207,44"],
    [19590,"2023-12-09T16:13:48","19,45","218,79"],
    [19591,"2023-12-09T16:13:51","19,88","218,79"],
    [19592,"2023-12-09T16:15:51","9,69","215,55"],
    [19593,"2023-12-09T16:15:54","12,86","215,55"],
    [19594,"2023-12-09T16:17:53","11,1","222,45"],
    [19595,"2023-12-09T16:17:56","9,89","222,45"],
    [19596,"2023-12-09T16:19:55","13,4","205,41"],
    [19597,"2023-12-09T16:19:58","12,81","205,41"],
    [19598,"2023-12-09T16:21:54","17,11","200,72"],
    [19599,"2023-12-09T16:21:58","15,43","200,72"],
    [19600,"2023-12-09T16:23:55","9,98","209,9"],
    [19601,"2023-12-09T16:23:58","9,92","209,9"],
    [19602,"2023-12-09T16:25:57","15,38","242,62"],
    [19603,"2023-12-09T16:26:00","19,58","242,62"],
    [19604,"2023-12-09T16:27:59","7,77","174,49"],
    [19605,"2023-12-09T16:28:02","13","174,49"],
    [19606,"2023-12-09T16:30:00","7,17","210,6"],
    [19607,"2023-12-09T16:30:03","5,34","210,6"],
    [19608,"2023-12-09T16:32:03","7,31","212,19"],
    [19609,"2023-12-09T16:32:06","9,91","212,19"],
    [19610,"2023-12-09T16:34:05","10,43","229,37"],
    [19611,"2023-12-09T16:34:08","10,77","229,37"],
    [19612,"2023-12-09T16:36:08","17,58","214,2"],
    [19613,"2023-12-09T16:36:11","15,81","214,2"],
    [19614,"2023-12-09T16:38:06","16,94","201,69"],
    [19615,"2023-12-09T16:38:14","12,57","201,69"],
    [19616,"2023-12-09T16:40:11","12,28","229,14"],
    [19617,"2023-12-09T16:40:14","13,95","229,14"],
    [19618,"2023-12-09T16:42:14","10,53","219,13"],
    [19619,"2023-12-09T16:42:17","10,16","219,13"],
    [19620,"2023-12-09T16:44:15","7,14","209,59"],
    [19621,"2023-12-09T16:44:18","10,39","209,59"],
    [19622,"2023-12-09T16:46:16","12,21","207,88"],
    [19623,"2023-12-09T16:46:19","13","207,88"],
    [19624,"2023-12-09T16:48:17","14,72","193,82"],
    [19625,"2023-12-09T16:48:20","10,71","193,82"],
    [19626,"2023-12-09T16:50:18","15,85","208,67"],
    [19627,"2023-12-09T16:50:21","13,79","208,67"],
    [19628,"2023-12-09T16:52:19","18,49","220,46"],
    [19629,"2023-12-09T16:52:22","17,3","220,46"],
    [19630,"2023-12-09T16:54:19","13","203,53"],
    [19631,"2023-12-09T16:54:22","11,8","203,53"],
    [19632,"2023-12-09T16:56:22","11,48","220,36"],
    [19633,"2023-12-09T16:56:25","10,39","220,36"],
    [19634,"2023-12-09T16:58:23","7,7","189,83"],
    [19635,"2023-12-09T16:58:26","7,33","189,83"],
    [19636,"2023-12-09T17:00:25","9,24","191,72"],
    [19637,"2023-12-09T17:00:28","9","191,72"],
    [19638,"2023-12-09T17:02:26","10,2","211,06"],
    [19639,"2023-12-09T17:02:29","8,83","211,06"],
    [19640,"2023-12-09T17:04:28","11,42","208,2"],
    [19641,"2023-12-09T17:04:31","9,26","208,2"],
    [19642,"2023-12-09T17:06:31","11,96","240,12"],
    [19643,"2023-12-09T17:06:34","9,82","240,12"],
    [19644,"2023-12-09T17:08:34","9,58","232,93"],
    [19645,"2023-12-09T17:08:37","10,87","232,93"],
    [19646,"2023-12-09T17:10:35","9,43","216,77"],
    [19647,"2023-12-09T17:10:38","9,14","216,77"],
    [19648,"2023-12-09T17:12:37","9,17","210,92"],
    [19649,"2023-12-09T17:12:40","11,2","210,92"],
    [19650,"2023-12-09T17:14:37","8,63","220,12"],
    [19651,"2023-12-09T17:14:40","8,44","220,12"],
    [19652,"2023-12-09T17:16:39","10,47","194,79"],
    [19653,"2023-12-09T17:16:42","12,86","194,79"],
    [19654,"2023-12-09T17:18:40","8,04","228,67"],
    [19655,"2023-12-09T17:18:43","8,66","228,67"],
    [19656,"2023-12-09T17:20:42","7,35","221,69"],
    [19657,"2023-12-09T17:20:45","6,29","221,69"],
    [19658,"2023-12-09T17:22:45","10,22","211,32"],
    [19659,"2023-12-09T17:22:48","9,16","211,32"],
    [19660,"2023-12-09T17:24:46","10,42","218,38"],
    [19661,"2023-12-09T17:24:49","9,6","218,38"],
    [19662,"2023-12-09T17:26:48","14,28","217,1"],
    [19663,"2023-12-09T17:26:51","12,67","217,1"],
    [19664,"2023-12-09T17:28:48","11,16","226,71"],
    [19665,"2023-12-09T17:28:51","11,66","226,71"],
    [19666,"2023-12-09T17:30:49","7,07","248,72"],
    [19667,"2023-12-09T17:30:52","9,5","248,72"],
    [19668,"2023-12-09T17:32:49","9,84","231,35"],
    [19669,"2023-12-09T17:32:52","11,16","231,35"],
    [19670,"2023-12-09T17:34:50","8,11","244,69"],
    [19671,"2023-12-09T17:34:53","8,01","244,69"],
    [19672,"2023-12-09T17:36:52","8,09","203,85"],
    [19673,"2023-12-09T17:36:55","8,89","203,85"],
    [19674,"2023-12-09T17:38:55","8,05","226,56"],
    [19675,"2023-12-09T17:38:58","8,23","226,56"],
    [19676,"2023-12-09T17:40:56","9,08","203,66"],
    [19677,"2023-12-09T17:40:59","8,11","203,66"],
    [19678,"2023-12-09T17:42:58","8,36","218,6"],
    [19679,"2023-12-09T17:43:01","8,81","218,6"],
    [19680,"2023-12-09T17:45:00","10,81","221,95"],
    [19681,"2023-12-09T17:45:03","10,3","221,95"],
    [19682,"2023-12-09T17:47:03","10,85","210,11"],
    [19683,"2023-12-09T17:47:06","8,8","210,11"],
    [19684,"2023-12-09T17:49:03","7,47","213"],
    [19685,"2023-12-09T17:49:06","9,64","213"],
    [19686,"2023-12-09T17:51:04","11,03","220,92"],
    [19687,"2023-12-09T17:51:07","11,49","220,92"],
    [19688,"2023-12-09T17:53:07","12,43","231,61"],
    [19689,"2023-12-09T17:53:10","12,19","231,61"],
    [19690,"2023-12-09T17:55:07","9,72","226,38"],
    [19691,"2023-12-09T17:55:10","9,91","226,38"],
    [19692,"2023-12-09T17:57:07","8,5","205,92"],
    [19693,"2023-12-09T17:57:10","9,63","205,92"],
    [19694,"2023-12-09T17:59:07","10,3","199,63"],
    [19695,"2023-12-09T17:59:10","10,41","199,63"],
    [19696,"2023-12-09T18:01:09","11,44","216,82"],
    [19697,"2023-12-09T18:01:12","11,38","216,82"],
    [19698,"2023-12-09T18:03:11","7,76","199,87"],
    [19699,"2023-12-09T18:03:15","8,41","199,87"],
    [19700,"2023-12-09T18:05:14","7,53","193,93"],
    [19701,"2023-12-09T18:05:17","9,06","193,93"],
    [19702,"2023-12-09T18:07:22","9,02","213,55"],
    [19703,"2023-12-09T18:07:25","10,49","213,55"],
    [19704,"2023-12-09T18:09:27","10,46","233,18"],
    [19705,"2023-12-09T18:09:30","10,01","233,18"],
    [19706,"2023-12-09T18:11:32","10,04","211,05"],
    [19707,"2023-12-09T18:11:35","12,07","211,05"],
    [19708,"2023-12-09T18:13:33","7,14","237,89"],
    [19709,"2023-12-09T18:13:36","6,79","237,89"],
    [19710,"2023-12-09T18:15:35","11,77","210,98"],
    [19711,"2023-12-09T18:15:38","10,4","210,98"],
    [19712,"2023-12-09T18:17:37","9,67","215,79"],
    [19713,"2023-12-09T18:17:40","9,09","215,79"],
    [19714,"2023-12-09T18:19:39","9,66","208,82"],
    [19715,"2023-12-09T18:19:42","8,94","208,82"],
    [19716,"2023-12-09T18:21:42","7,66","205,25"],
    [19717,"2023-12-09T18:21:45","4,76","205,25"],
    [19718,"2023-12-09T18:23:43","10,2","219,61"],
    [19719,"2023-12-09T18:23:46","9,21","219,61"],
    [19720,"2023-12-09T18:25:45","8,96","209,37"],
    [19721,"2023-12-09T18:25:48","8,54","209,37"],
    [19722,"2023-12-09T18:27:45","7,37","237,06"],
    [19723,"2023-12-09T18:27:48","7,64","237,06"],
    [19724,"2023-12-09T18:29:46","5,44","230,87"],
    [19725,"2023-12-09T18:29:49","4,82","230,87"],
    [19726,"2023-12-09T18:31:48","7,69","244,06"],
    [19727,"2023-12-09T18:31:51","6,92","244,06"],
    [19728,"2023-12-09T18:33:49","9,07","208,02"],
    [19729,"2023-12-09T18:33:52","9,52","208,02"],
    [19730,"2023-12-09T18:35:50","5,86","241,64"],
    [19731,"2023-12-09T18:35:54","6","241,64"],
    [19732,"2023-12-09T18:37:53","6,88","205,9"],
    [19733,"2023-12-09T18:37:56","6,51","205,9"],
    [19734,"2023-12-09T18:39:54","6,25","209,36"],
    [19735,"2023-12-09T18:39:57","5,18","209,36"],
    [19736,"2023-12-09T18:41:55","6,61","205,48"],
    [19737,"2023-12-09T18:41:58","5,69","205,48"],
    [19738,"2023-12-09T18:43:59","5,73","231,73"],
    [19739,"2023-12-09T18:44:02","6,2","231,73"],
    [19740,"2023-12-09T18:45:57","5,73","221,85"],
    [19741,"2023-12-09T18:46:03","5,8","221,85"],
    [19742,"2023-12-09T18:48:03","6,12","206,51"],
    [19743,"2023-12-09T18:48:06","6,28","206,51"],
    [19744,"2023-12-09T18:50:05","7,74","227,16"],
    [19745,"2023-12-09T18:50:09","7,7","227,16"],
    [19746,"2023-12-09T18:52:07","8,33","186,58"],
    [19747,"2023-12-09T18:52:10","7,5","186,58"],
    [19748,"2023-12-09T18:54:09","8,26","216,94"],
    [19749,"2023-12-09T18:54:12","9,42","216,94"],
    [19750,"2023-12-09T18:56:10","6,62","200,94"],
    [19751,"2023-12-09T18:56:13","6,56","200,94"],
    [19752,"2023-12-09T18:58:11","7,44","207,23"],
    [19753,"2023-12-09T18:58:14","7,33","207,23"],
    [19754,"2023-12-09T19:00:13","9,81","187,42"],
    [19755,"2023-12-09T19:00:16","10,51","187,42"],
    [19756,"2023-12-09T19:02:16","8,91","202,1"],
    [19757,"2023-12-09T19:02:19","7,84","202,1"],
    [19758,"2023-12-09T19:04:19","8,14","216,98"],
    [19759,"2023-12-09T19:04:23","6,99","216,98"],
    [19760,"2023-12-09T19:06:22","8,58","227,06"],
    [19761,"2023-12-09T19:06:25","8,87","227,06"],
    [19762,"2023-12-09T19:08:24","9","217,11"],
    [19763,"2023-12-09T19:08:27","9,43","217,11"],
    [19764,"2023-12-09T19:10:26","9,74","197,77"],
    [19765,"2023-12-09T19:10:29","9,06","197,77"],
    [19766,"2023-12-09T19:12:28","7,39","199,09"],
    [19767,"2023-12-09T19:12:31","7,6","199,09"],
    [19768,"2023-12-09T19:14:30","7,4","180,14"],
    [19769,"2023-12-09T19:14:33","7,49","180,14"],
    [19770,"2023-12-09T19:16:31","10,38","199,65"],
    [19771,"2023-12-09T19:16:34","9,79","199,65"],
    [19772,"2023-12-09T19:18:32","9,65","180,17"],
    [19773,"2023-12-09T19:18:35","10,01","180,17"],
    [19774,"2023-12-09T19:20:34","8,07","209,32"],
    [19775,"2023-12-09T19:20:37","7,39","209,32"],
    [19776,"2023-12-09T19:22:37","7,87","212,24"],
    [19777,"2023-12-09T19:22:40","8,06","212,24"],
    [19778,"2023-12-09T19:24:37","6,95","216,78"],
    [19779,"2023-12-09T19:24:40","7,59","216,78"],
    [19780,"2023-12-09T19:26:39","7,7","175,82"],
    [19781,"2023-12-09T19:26:42","8,58","175,82"],
    [19782,"2023-12-09T19:28:40","8,41","181,86"],
    [19783,"2023-12-09T19:28:43","8,82","181,86"],
    [19784,"2023-12-09T19:30:41","8,94","188,09"],
    [19785,"2023-12-09T19:30:44","9,02","188,09"],
    [19786,"2023-12-09T19:32:44","7,75","185,97"],
    [19787,"2023-12-09T19:32:47","6,85","185,97"],
    [19788,"2023-12-09T19:34:47","8,94","194,84"],
    [19789,"2023-12-09T19:34:50","9,26","194,84"],
    [19790,"2023-12-09T19:36:47","9,98","200,18"],
    [19791,"2023-12-09T19:36:50","9,58","200,18"],
    [19792,"2023-12-09T19:38:48","9,28","202,29"],
    [19793,"2023-12-09T19:38:51","8,95","202,29"],
    [19794,"2023-12-09T19:40:50","10,91","173,5"],
    [19795,"2023-12-09T19:40:53","11,77","173,5"],
    [19796,"2023-12-09T19:42:52","7,75","177,09"],
    [19797,"2023-12-09T19:42:58","8,75","177,09"],
    [19798,"2023-12-09T19:44:57","9,07","184,65"],
    [19799,"2023-12-09T19:45:00","8,19","184,65"],
    [19800,"2023-12-09T19:47:00","7,21","180,98"],
    [19801,"2023-12-09T19:47:03","6,79","180,98"],
    [19802,"2023-12-09T19:49:02","7,09","176,65"],
    [19803,"2023-12-09T19:49:05","6,3","176,65"],
    [19804,"2023-12-09T19:51:04","7,82","189,2"],
    [19805,"2023-12-09T19:51:07","7,73","189,2"],
    [19806,"2023-12-09T19:53:06","8,81","193,08"],
    [19807,"2023-12-09T19:53:09","8,06","193,08"],
    [19808,"2023-12-09T19:55:08","7,63","197,52"],
    [19809,"2023-12-09T19:55:11","7,42","197,52"],
    [19810,"2023-12-09T19:57:09","6,7","185,88"],
    [19811,"2023-12-09T19:57:12","7,63","185,88"],
    [19812,"2023-12-09T19:59:10","7,69","172,48"],
    [19813,"2023-12-09T19:59:14","7,05","172,48"],
    [19814,"2023-12-09T20:01:11","8,08","176,69"],
    [19815,"2023-12-09T20:01:14","8,23","176,69"],
    [19816,"2023-12-09T20:03:12","8,43","188,32"],
    [19817,"2023-12-09T20:03:15","7,54","188,32"],
    [19818,"2023-12-09T20:05:14","7,24","176,93"],
    [19819,"2023-12-09T20:05:17","7,94","176,93"],
    [19820,"2023-12-09T20:07:17","6,98","171,22"],
    [19821,"2023-12-09T20:07:20","7,38","171,22"],
    [19822,"2023-12-09T20:09:18","7,18","172,37"],
    [19823,"2023-12-09T20:09:21","7,21","172,37"],
    [19824,"2023-12-09T20:11:19","6,5","174,06"],
    [19825,"2023-12-09T20:11:22","6,51","174,06"],
    [19826,"2023-12-09T20:13:17","5,33","177,71"],
    [19827,"2023-12-09T20:13:23","5,39","177,71"],
    [19828,"2023-12-09T20:15:22","5,98","184,75"],
    [19829,"2023-12-09T20:15:25","5,82","184,75"],
    [19830,"2023-12-09T20:17:28","5,77","174,9"],
    [19831,"2023-12-09T20:17:31","5,92","174,9"],
    [19832,"2023-12-09T20:19:27","6,65","173,44"],
    [19833,"2023-12-09T20:19:31","7,14","173,44"],
    [19834,"2023-12-09T20:21:30","5,5","165,65"],
    [19835,"2023-12-09T20:21:33","5,57","165,65"],
    [19836,"2023-12-09T20:23:30","6,24","173,67"],
    [19837,"2023-12-09T20:23:33","5,84","173,67"],
    [19838,"2023-12-09T20:25:32","5,78","160,21"],
    [19839,"2023-12-09T20:25:35","5,53","160,21"],
    [19840,"2023-12-09T20:27:34","5,67","169,04"],
    [19841,"2023-12-09T20:27:37","6,2","169,04"],
    [19842,"2023-12-09T20:29:35","6,07","165,55"],
    [19843,"2023-12-09T20:29:39","5,69","165,55"],
    [19844,"2023-12-09T20:31:36","6,67","180,92"],
    [19845,"2023-12-09T20:31:39","7,14","180,92"],
    [19846,"2023-12-09T20:33:39","6,29","185,63"],
    [19847,"2023-12-09T20:33:41","6,5","185,63"],
    [19848,"2023-12-09T20:35:38","5,5","183,89"],
    [19849,"2023-12-09T20:35:41","4,92","183,89"],
    [19850,"2023-12-09T20:37:40","4,73","173,92"],
    [19851,"2023-12-09T20:37:43","4,66","173,92"],
    [19852,"2023-12-09T20:39:41","3,93","202,19"],
    [19853,"2023-12-09T20:39:44","4,49","202,19"],
    [19854,"2023-12-09T20:41:43","4,13","192,04"],
    [19855,"2023-12-09T20:41:46","5","192,04"],
    [19856,"2023-12-09T20:43:46","3,88","197,34"],
    [19857,"2023-12-09T20:43:49","3,71","197,34"],
    [19858,"2023-12-09T20:45:49","3,42","188,48"],
    [19859,"2023-12-09T20:45:52","3,51","188,48"],
    [19860,"2023-12-09T20:47:49","4,19","164,89"],
    [19861,"2023-12-09T20:47:52","3,69","164,89"],
    [19862,"2023-12-09T20:49:52","2,36","202,63"],
    [19863,"2023-12-09T20:49:55","3,12","202,63"],
    [19864,"2023-12-09T20:51:54","3,33","215,23"],
    [19865,"2023-12-09T20:52:00","3,53","215,23"],
    [19866,"2023-12-09T20:53:59","3,34","211,31"],
    [19867,"2023-12-09T20:54:02","3,2","211,31"],
    [19868,"2023-12-09T20:55:59","4,41","164,73"],
    [19869,"2023-12-09T20:56:02","3,46","164,73"],
    [19870,"2023-12-09T20:58:00","4,7","148,7"],
    [19871,"2023-12-09T20:58:03","4,64","148,7"],
    [19872,"2023-12-09T20:59:57","4,3","133,5"],
    [19873,"2023-12-09T21:00:03","3,71","133,5"],
    [19874,"2023-12-09T21:00:06","4,15","133,5"],
    [19875,"2023-12-09T21:02:05","2,81","118,6"],
    [19876,"2023-12-09T21:02:08","2,93","118,6"],
    [19877,"2023-12-09T21:04:06","3,9","122,23"],
    [19878,"2023-12-09T21:04:09","3,91","122,23"],
    [19879,"2023-12-09T21:06:08","5,27","175,7"],
    [19880,"2023-12-09T21:06:11","5,12","175,7"],
    [19881,"2023-12-09T21:08:10","4,41","219,93"],
    [19882,"2023-12-09T21:08:13","4,16","219,93"],
    [19883,"2023-12-09T21:10:13","4,16","211,12"],
    [19884,"2023-12-09T21:10:16","4,57","211,12"],
    [19885,"2023-12-09T21:12:19","4,66","230,47"],
    [19886,"2023-12-09T21:12:22","4,33","230,47"],
    [19887,"2023-12-09T21:14:21","3,74","197,11"],
    [19888,"2023-12-09T21:14:24","3,11","197,11"],
    [19889,"2023-12-09T21:16:22","5,11","175,54"],
    [19890,"2023-12-09T21:16:26","5","175,54"],
    [19891,"2023-12-09T21:18:25","5,37","182,41"],
    [19892,"2023-12-09T21:18:28","5,39","182,41"],
    [19893,"2023-12-09T21:20:27","6,57","184,92"],
    [19894,"2023-12-09T21:20:30","6,45","184,92"],
    [19895,"2023-12-09T21:22:30","6,73","180,49"],
    [19896,"2023-12-09T21:22:33","6,85","180,49"],
    [19897,"2023-12-09T21:24:30","8,37","189,16"],
    [19898,"2023-12-09T21:24:33","8,22","189,16"],
    [19899,"2023-12-09T21:26:32","6,95","172,27"],
    [19900,"2023-12-09T21:26:35","7,28","172,27"],
    [19901,"2023-12-09T21:28:33","7,71","167,16"],
    [19902,"2023-12-09T21:28:36","7,02","167,16"],
    [19903,"2023-12-09T21:30:34","6,52","173,06"],
    [19904,"2023-12-09T21:30:37","6,83","173,06"],
    [19905,"2023-12-09T21:32:36","6,38","158,21"],
    [19906,"2023-12-09T21:32:39","5,94","158,21"],
    [19907,"2023-12-09T21:34:38","5,49","164,07"],
    [19908,"2023-12-09T21:34:41","5,7","164,07"],
    [19909,"2023-12-09T21:36:40","5,84","145,77"],
    [19910,"2023-12-09T21:36:43","5,49","145,77"],
    [19911,"2023-12-09T21:38:41","6,16","157,91"],
    [19912,"2023-12-09T21:38:44","6,08","157,91"],
    [19913,"2023-12-09T21:40:44","7,92","152,11"],
    [19914,"2023-12-09T21:40:47","7,36","152,11"],
    [19915,"2023-12-09T21:42:44","6,5","159,89"],
    [19916,"2023-12-09T21:42:47","5,96","159,89"],
    [19917,"2023-12-09T21:44:47","4,89","156,44"],
    [19918,"2023-12-09T21:44:50","5,18","156,44"],
    [19919,"2023-12-09T21:46:48","6,12","147,78"],
    [19920,"2023-12-09T21:46:51","6,43","147,78"],
    [19921,"2023-12-09T21:48:48","5,31","136,77"],
    [19922,"2023-12-09T21:48:54","5,68","136,77"],
    [19923,"2023-12-09T21:50:51","5,46","131,84"],
    [19924,"2023-12-09T21:50:54","5,28","131,84"],
    [19925,"2023-12-09T21:52:54","6,08","144,66"],
    [19926,"2023-12-09T21:52:57","5,47","144,66"],
    [19927,"2023-12-09T21:54:54","5,18","135,88"],
    [19928,"2023-12-09T21:54:57","5,12","135,88"],
    [19929,"2023-12-09T21:56:55","6,44","139,87"],
    [19930,"2023-12-09T21:56:58","6,21","139,87"],
    [19931,"2023-12-09T21:58:56","4,96","162,53"],
    [19932,"2023-12-09T21:58:59","4,61","162,53"],
    [19933,"2023-12-09T22:00:58","4,94","153,91"],
    [19934,"2023-12-09T22:01:01","4,9","153,91"],
    [19935,"2023-12-09T22:02:59","6,56","145,92"],
    [19936,"2023-12-09T22:03:02","7,53","145,92"],
    [19937,"2023-12-09T22:05:02","5,96","131,28"],
    [19938,"2023-12-09T22:05:05","6,38","131,28"],
    [19939,"2023-12-09T22:07:03","6,18","147,58"],
    [19940,"2023-12-09T22:07:06","5,68","147,58"],
    [19941,"2023-12-09T22:09:06","6,5","131,11"],
    [19942,"2023-12-09T22:09:09","5,55","131,11"],
    [19943,"2023-12-09T22:11:08","8,31","129,9"],
    [19944,"2023-12-09T22:11:11","8,19","129,9"],
    [19945,"2023-12-09T22:13:11","8,68","135,21"],
    [19946,"2023-12-09T22:13:14","9,4","135,21"],
    [19947,"2023-12-09T22:15:12","8,59","136,48"],
    [19948,"2023-12-09T22:15:15","8,68","136,48"],
    [19949,"2023-12-09T22:17:15","9,57","125,08"],
    [19950,"2023-12-09T22:17:18","9,81","125,08"],
    [19951,"2023-12-09T22:19:17","8,59","137,62"],
    [19952,"2023-12-09T22:19:20","9,01","137,62"],
    [19953,"2023-12-09T22:21:18","10,29","126,51"],
    [19954,"2023-12-09T22:21:21","10,15","126,51"],
    [19955,"2023-12-09T22:23:19","8,81","138,5"],
    [19956,"2023-12-09T22:23:22","8,02","138,5"],
    [19957,"2023-12-09T22:25:26","8,06","134,97"],
    [19958,"2023-12-09T22:25:29","7,41","134,97"],
    [19959,"2023-12-09T22:27:29","9,16","142,84"],
    [19960,"2023-12-09T22:27:32","8,59","142,84"],
    [19961,"2023-12-09T22:29:30","9,75","145,47"],
    [19962,"2023-12-09T22:29:33","9,62","145,47"],
    [19963,"2023-12-09T22:31:32","10,56","134,52"],
    [19964,"2023-12-09T22:31:35","10,81","134,52"],
    [19965,"2023-12-09T22:33:34","12,27","136,62"],
    [19966,"2023-12-09T22:33:38","11,95","136,62"],
    [19967,"2023-12-09T22:35:37","13,38","139,17"],
    [19968,"2023-12-09T22:35:40","12,16","139,17"],
    [19969,"2023-12-09T22:37:39","11,26","143,1"],
    [19970,"2023-12-09T22:37:42","10,24","143,1"],
    [19971,"2023-12-09T22:39:41","10,63","138,93"],
    [19972,"2023-12-09T22:39:44","11,59","138,93"],
    [19973,"2023-12-09T22:41:43","8,93","142,44"],
    [19974,"2023-12-09T22:41:46","8,72","142,44"],
    [19975,"2023-12-09T22:43:46","10,68","147,24"],
    [19976,"2023-12-09T22:43:49","11,67","147,24"],
    [19977,"2023-12-09T22:45:49","11,78","148,52"],
    [19978,"2023-12-09T22:45:52","10,85","148,52"],
    [19979,"2023-12-09T22:47:50","14,31","139"],
    [19980,"2023-12-09T22:47:53","14,58","139"],
    [19981,"2023-12-09T22:49:50","17,1","143,93"],
    [19982,"2023-12-09T22:49:53","16","143,93"],
    [19983,"2023-12-09T22:51:53","14,81","150,29"],
    [19984,"2023-12-09T22:51:56","14,61","150,29"],
    [19985,"2023-12-09T22:53:55","14,64","147,08"],
    [19986,"2023-12-09T22:53:58","15,02","147,08"],
    [19987,"2023-12-09T22:55:57","13,77","145,07"],
    [19988,"2023-12-09T22:56:00","14,21","145,07"],
    [19989,"2023-12-09T22:57:58","15,1","138,43"],
    [19990,"2023-12-09T22:58:01","14,55","138,43"],
    [19991,"2023-12-09T23:00:05","14,64","149,44"],
    [19992,"2023-12-09T23:00:11","12,98","149,44"],
    [19993,"2023-12-09T23:02:09","15,6","143"],
    [19994,"2023-12-09T23:02:12","16,32","143"],
    [19995,"2023-12-09T23:04:10","12,71","145,78"],
    [19996,"2023-12-09T23:04:13","14,59","145,78"],
    [19997,"2023-12-09T23:06:10","14,4","149,55"],
    [19998,"2023-12-09T23:06:14","14,73","149,55"],
    [19999,"2023-12-09T23:08:15","14,66","156,1"],
    [20000,"2023-12-09T23:08:19","13,85","156,1"],
    [20001,"2023-12-09T23:10:19","15,3","146,84"],
    [20002,"2023-12-09T23:10:22","16,11","146,84"],
    [20003,"2023-12-09T23:12:20","15,65","140,34"],
    [20004,"2023-12-09T23:12:23","16,35","140,34"],
    [20005,"2023-12-09T23:14:23","14,52","137,72"],
    [20006,"2023-12-09T23:14:26","12,97","137,72"],
    [20007,"2023-12-09T23:16:29","13,01","150,4"],
    [20008,"2023-12-09T23:16:32","12,15","150,4"],
    [20009,"2023-12-09T23:18:32","10,4","147,33"],
    [20010,"2023-12-09T23:18:35","12,4","147,33"],
    [20011,"2023-12-09T23:20:34","15,52","135,29"],
    [20012,"2023-12-09T23:20:40","14,13","135,29"],
    [20013,"2023-12-09T23:22:40","12,86","141,28"],
    [20014,"2023-12-09T23:22:43","13,05","141,28"],
    [20015,"2023-12-09T23:24:41","14,41","137,29"],
    [20016,"2023-12-09T23:24:44","16,04","137,29"],
    [20017,"2023-12-09T23:26:43","14,17","145,91"],
    [20018,"2023-12-09T23:26:46","14,47","145,91"],
    [20019,"2023-12-09T23:28:45","17,57","137,39"],
    [20020,"2023-12-09T23:28:48","16,31","137,39"],
    [20021,"2023-12-09T23:30:47","13,44","148,68"],
    [20022,"2023-12-09T23:30:50","12,2","148,68"],
    [20023,"2023-12-09T23:32:48","13,31","144,98"],
    [20024,"2023-12-09T23:32:51","12,43","144,98"],
    [20025,"2023-12-09T23:34:49","15,81","138,75"],
    [20026,"2023-12-09T23:34:52","16,57","138,75"],
    [20027,"2023-12-09T23:36:51","13,64","147,41"],
    [20028,"2023-12-09T23:36:54","13,66","147,41"],
    [20029,"2023-12-09T23:38:54","13,87","148,88"],
    [20030,"2023-12-09T23:38:57","14,24","148,88"],
    [20031,"2023-12-09T23:40:57","12,89","145,01"],
    [20032,"2023-12-09T23:41:00","12,61","145,01"],
    [20033,"2023-12-09T23:42:58","15,25","146,44"],
    [20034,"2023-12-09T23:43:01","15,75","146,44"],
    [20035,"2023-12-09T23:45:01","14,82","135,28"],
    [20036,"2023-12-09T23:45:04","15,96","135,28"],
    [20037,"2023-12-09T23:47:01","15,7","146,28"],
    [20038,"2023-12-09T23:47:04","15,38","146,28"],
    [20039,"2023-12-09T23:49:04","15,98","147,72"],
    [20040,"2023-12-09T23:49:07","16,29","147,72"],
    [20041,"2023-12-09T23:51:06","13,08","144,42"],
    [20042,"2023-12-09T23:51:09","13,83","144,42"],
    [20043,"2023-12-09T23:53:09","13,58","142,34"],
    [20044,"2023-12-09T23:53:12","16,08","142,34"],
    [20045,"2023-12-09T23:55:10","12,89","147,21"],
    [20046,"2023-12-09T23:55:13","11,8","147,21"],
    [20047,"2023-12-09T23:57:10","12,05","138,68"],
    [20048,"2023-12-09T23:57:13","12,51","138,68"],
    [20049,"2023-12-09T23:59:12","11,05","132,02"],
    [20050,"2023-12-09T23:59:15","12,06","132,02"],
    [20051,"2023-09-13T00:01:14","13,16","146,96"],
    [20052,"2023-09-13T00:01:17","10,97","146,96"],
    [20053,"2023-09-13T00:03:16","13,06","145,38"],
    [20054,"2023-09-13T00:03:19","13,19","145,38"],
    [20055,"2023-09-13T00:05:18","10,74","136,29"],
    [20056,"2023-09-13T00:05:21","9,18","136,29"],
    [20057,"2023-09-13T00:07:20","12,32","137,88"],
    [20058,"2023-09-13T00:07:23","12,25","137,88"],
    [20059,"2023-09-13T00:09:22","9,98","156,02"],
    [20060,"2023-09-13T00:09:27","11,49","156,02"],
    [20061,"2023-09-13T00:11:25","10,65","137,74"],
    [20062,"2023-09-13T00:11:28","10,45","137,74"],
    [20063,"2023-09-13T00:13:28","10,26","142,34"],
    [20064,"2023-09-13T00:13:31","10,8","142,34"],
    [20065,"2023-09-13T00:15:31","10,18","133,32"],
    [20066,"2023-09-13T00:15:34","11,51","133,32"],
    [20067,"2023-09-13T00:17:31","10,01","128,69"],
    [20068,"2023-09-13T00:17:34","8,65","128,69"],
    [20069,"2023-09-13T00:19:34","9,44","124,52"],
    [20070,"2023-09-13T00:19:40","9,3","124,52"],
    [20071,"2023-09-13T00:21:38","11,39","135,65"],
    [20072,"2023-09-13T00:21:41","10,22","135,65"],
    [20073,"2023-09-13T00:23:40","8,5","130,37"],
    [20074,"2023-09-13T00:23:43","9,11","130,37"],
    [20075,"2023-09-13T00:25:41","11,25","119,99"],
    [20076,"2023-09-13T00:25:45","10,8","119,99"],
    [20077,"2023-09-13T00:27:44","10,75","134,18"],
    [20078,"2023-09-13T00:27:47","9,54","134,18"],
    [20079,"2023-09-13T00:29:47","7,56","129,99"],
    [20080,"2023-09-13T00:29:50","8,52","129,99"],
    [20081,"2023-09-13T00:31:48","8,4","127,23"],
    [20082,"2023-09-13T00:31:51","8,82","127,23"],
    [20083,"2023-09-13T00:33:50","10,67","134,06"],
    [20084,"2023-09-13T00:33:53","10,58","134,06"],
    [20085,"2023-09-13T00:35:53","9,04","130,79"],
    [20086,"2023-09-13T00:35:56","9,77","130,79"],
    [20087,"2023-09-13T00:37:55","10,14","127,36"],
    [20088,"2023-09-13T00:37:58","9,39","127,36"],
    [20089,"2023-09-13T00:39:57","11,2","135,29"],
    [20090,"2023-09-13T00:40:00","10,92","135,29"],
    [20091,"2023-09-13T00:41:58","9,65","130,75"],
    [20092,"2023-09-13T00:42:01","9,78","130,75"],
    [20093,"2023-09-13T00:43:59","10,39","137,15"],
    [20094,"2023-09-13T00:44:02","10,57","137,15"],
    [20095,"2023-09-13T00:46:01","11,19","132,86"],
    [20096,"2023-09-13T00:46:04","11,12","132,86"],
    [20097,"2023-09-13T00:48:04","8,46","147,81"],
    [20098,"2023-09-13T00:48:07","7,98","147,81"],
    [20099,"2023-09-13T00:50:06","11,39","144,2"],
    [20100,"2023-09-13T00:50:09","11,8","144,2"],
    [20101,"2023-09-13T00:52:06","10,42","146,45"],
    [20102,"2023-09-13T00:52:09","9,16","146,45"],
    [20103,"2023-09-13T00:54:08","12,63","141,69"],
    [20104,"2023-09-13T00:54:11","12,15","141,69"],
    [20105,"2023-09-13T00:56:09","10,12","138,9"],
    [20106,"2023-09-13T00:56:12","9,92","138,9"],
    [20107,"2023-09-13T00:58:11","10,36","147,24"],
    [20108,"2023-09-13T00:58:14","12,63","147,24"],
    [20109,"2023-09-13T01:00:14","11,99","142,89"],
    [20110,"2023-09-13T01:00:17","12,1","142,89"],
    [20111,"2023-09-13T01:02:16","11,52","139,89"],
    [20112,"2023-09-13T01:02:19","11,57","139,89"],
    [20113,"2023-09-13T01:04:18","13,24","137,3"],
    [20114,"2023-09-13T01:04:21","14,38","137,3"],
    [20115,"2023-09-13T01:06:20","11,36","135,49"],
    [20116,"2023-09-13T01:06:25","10,13","135,49"],
    [20117,"2023-09-13T01:08:23","16,24","133,82"],
    [20118,"2023-09-13T01:08:26","16,43","133,82"],
    [20119,"2023-09-13T01:10:24","13,12","148,54"],
    [20120,"2023-09-13T01:10:27","11,97","148,54"],
    [20121,"2023-09-13T01:12:26","10,63","151,86"],
    [20122,"2023-09-13T01:12:29","8,33","151,86"],
    [20123,"2023-09-13T01:14:27","13,17","145,86"],
    [20124,"2023-09-13T01:14:30","14,17","145,86"],
    [20125,"2023-09-13T01:16:30","13,92","135,93"],
    [20126,"2023-09-13T01:16:33","14,81","135,93"],
    [20127,"2023-09-13T01:18:29","13,18","130,52"],
    [20128,"2023-09-13T01:18:33","11,85","130,52"],
    [20129,"2023-09-13T01:20:32","13,64","141,4"],
    [20130,"2023-09-13T01:20:35","12,74","141,4"],
    [20131,"2023-09-13T01:22:32","16","146,22"],
    [20132,"2023-09-13T01:22:35","15,89","146,22"],
    [20133,"2023-09-13T01:24:34","13,59","147,84"],
    [20134,"2023-09-13T01:24:37","13,9","147,84"],
    [20135,"2023-09-13T01:26:35","16,66","135,92"],
    [20136,"2023-09-13T01:26:38","17,94","135,92"],
    [20137,"2023-09-13T01:28:35","16,2","149,11"],
    [20138,"2023-09-13T01:28:40","15,91","149,11"],
    [20139,"2023-09-13T01:30:38","14,48","147,08"],
    [20140,"2023-09-13T01:30:41","12,48","147,08"],
    [20141,"2023-09-13T01:32:39","13,97","134,34"],
    [20142,"2023-09-13T01:32:42","13,02","134,34"],
    [20143,"2023-09-13T01:34:39","13,41","146,22"],
    [20144,"2023-09-13T01:34:42","11,16","146,22"],
    [20145,"2023-09-13T01:36:41","12,68","141,27"],
    [20146,"2023-09-13T01:36:44","11,6","141,27"],
    [20147,"2023-09-13T01:38:42","14,95","133,62"],
    [20148,"2023-09-13T01:38:45","14,63","133,62"],
    [20149,"2023-09-13T01:40:43","13,98","139,9"],
    [20150,"2023-09-13T01:40:46","14,14","139,9"],
    [20151,"2023-09-13T01:42:43","12,7","135,39"],
    [20152,"2023-09-13T01:42:46","13,13","135,39"],
    [20153,"2023-09-13T01:44:44","18,05","139,94"],
    [20154,"2023-09-13T01:44:47","18,65","139,94"],
    [20155,"2023-09-13T01:46:46","17,62","147,91"],
    [20156,"2023-09-13T01:46:49","18,07","147,91"],
    [20157,"2023-09-13T01:48:47","16,86","150,26"],
    [20158,"2023-09-13T01:48:50","16,16","150,26"],
    [20159,"2023-09-13T01:50:48","14,25","145,39"],
    [20160,"2023-09-13T01:50:52","14,35","145,39"],
    [20161,"2023-09-13T01:52:49","15,78","141,06"],
    [20162,"2023-09-13T01:52:52","14,15","141,06"],
    [20163,"2023-09-13T01:54:51","16,23","154,55"],
    [20164,"2023-09-13T01:54:54","16,27","154,55"],
    [20165,"2023-09-13T01:56:52","13,74","150,44"],
    [20166,"2023-09-13T01:56:55","13,77","150,44"],
    [20167,"2023-09-13T01:58:54","12,64","147,63"],
    [20168,"2023-09-13T01:58:57","14,66","147,63"],
    [20169,"2023-09-13T02:00:56","15,13","142,18"],
    [20170,"2023-09-13T02:00:59","16,79","142,18"],
    [20171,"2023-09-13T02:02:59","14,86","139,96"],
    [20172,"2023-09-13T02:03:02","14,4","139,96"],
    [20173,"2023-09-13T02:05:01","15,15","146,52"],
    [20174,"2023-09-13T02:05:04","15,62","146,52"],
    [20175,"2023-09-13T02:07:02","11,99","143,42"],
    [20176,"2023-09-13T02:07:06","12,06","143,42"],
    [20177,"2023-09-13T02:09:05","12,22","149,35"],
    [20178,"2023-09-13T02:09:08","13,85","149,35"],
    [20179,"2023-09-13T02:11:07","15,33","150,77"],
    [20180,"2023-09-13T02:11:10","15,52","150,77"],
    [20181,"2023-09-13T02:13:09","11,58","139,08"],
    [20182,"2023-09-13T02:13:12","12,64","139,08"],
    [20183,"2023-09-13T02:15:12","12,41","148,53"],
    [20184,"2023-09-13T02:15:15","12,97","148,53"],
    [20185,"2023-09-13T02:17:14","14,75","140,96"],
    [20186,"2023-09-13T02:17:17","15,18","140,96"],
    [20187,"2023-09-13T02:19:16","15,97","142,39"],
    [20188,"2023-09-13T02:19:19","15,04","142,39"],
    [20189,"2023-09-13T02:21:17","13,08","151,82"],
    [20190,"2023-09-13T02:21:20","15,95","151,82"],
    [20191,"2023-09-13T02:23:18","14,63","144,11"],
    [20192,"2023-09-13T02:23:21","16,43","144,11"],
    [20193,"2023-09-13T02:25:21","12,09","153,07"],
    [20194,"2023-09-13T02:25:24","11,84","153,07"],
    [20195,"2023-09-13T02:27:23","14,5","145,13"],
    [20196,"2023-09-13T02:27:26","12,64","145,13"],
    [20197,"2023-09-13T02:29:25","14,89","135,36"],
    [20198,"2023-09-13T02:29:28","15,48","135,36"],
    [20199,"2023-09-13T02:31:27","14,02","137,36"],
    [20200,"2023-09-13T02:31:30","15,99","137,36"],
    [20201,"2023-09-13T02:33:27","17,52","133,6"],
    [20202,"2023-09-13T02:33:30","18,27","133,6"],
    [20203,"2023-09-13T02:35:28","17,26","134,86"],
    [20204,"2023-09-13T02:35:31","16,31","134,86"],
    [20205,"2023-09-13T02:37:31","17,16","130,04"],
    [20206,"2023-09-13T02:37:34","16,08","130,04"],
    [20207,"2023-09-13T02:39:33","17,75","143,65"],
    [20208,"2023-09-13T02:39:36","17,8","143,65"],
    [20209,"2023-09-13T02:41:39","17,72","145,51"],
    [20210,"2023-09-13T02:41:42","17,28","145,51"],
    [20211,"2023-09-13T02:43:40","15,5","138,41"],
    [20212,"2023-09-13T02:43:43","17,42","138,41"],
    [20213,"2023-09-13T02:45:41","16,68","131,41"],
    [20214,"2023-09-13T02:45:44","16,44","131,41"],
    [20215,"2023-09-13T02:47:42","15,73","127,98"],
    [20216,"2023-09-13T02:47:45","15,37","127,98"],
    [20217,"2023-09-13T02:49:43","17,05","136,47"],
    [20218,"2023-09-13T02:49:46","18,03","136,47"],
    [20219,"2023-09-13T02:51:46","17,68","147,13"],
    [20220,"2023-09-13T02:51:49","17,49","147,13"],
    [20221,"2023-09-13T02:53:48","16,61","142,78"],
    [20222,"2023-09-13T02:53:51","18,4","142,78"],
    [20223,"2023-09-13T02:55:51","14,37","145,14"],
    [20224,"2023-09-13T02:55:54","14,65","145,14"],
    [20225,"2023-09-13T02:57:52","19,35","143,26"],
    [20226,"2023-09-13T02:57:55","15,54","143,26"],
    [20227,"2023-09-13T02:59:54","16,97","132,83"],
    [20228,"2023-09-13T02:59:57","18,03","132,83"],
    [20229,"2023-09-13T03:01:56","17,62","134,51"],
    [20230,"2023-09-13T03:02:00","19,22","134,51"],
    [20231,"2023-09-13T03:03:59","16,82","136,25"],
    [20232,"2023-09-13T03:04:02","15,62","136,25"],
    [20233,"2023-09-13T03:05:59","15,57","132,55"],
    [20234,"2023-09-13T03:06:02","16,93","132,55"],
    [20235,"2023-09-13T03:08:02","13,11","147,35"],
    [20236,"2023-09-13T03:08:05","13,99","147,35"],
    [20237,"2023-09-13T03:10:03","15,49","133,99"],
    [20238,"2023-09-13T03:10:06","15,53","133,99"],
    [20239,"2023-09-13T03:12:04","12,99","149,86"],
    [20240,"2023-09-13T03:12:07","11,33","149,86"],
    [20241,"2023-09-13T03:14:06","11,7","136,69"],
    [20242,"2023-09-13T03:14:09","10,98","136,69"],
    [20243,"2023-09-13T03:16:08","15,68","139,09"],
    [20244,"2023-09-13T03:16:11","15,52","139,09"],
    [20245,"2023-09-13T03:18:10","14,03","141,39"],
    [20246,"2023-09-13T03:18:13","14,44","141,39"],
    [20247,"2023-09-13T03:20:11","11,64","142,9"],
    [20248,"2023-09-13T03:20:15","10,39","142,9"],
    [20249,"2023-09-13T03:22:12","14,46","140,87"],
    [20250,"2023-09-13T03:22:15","13,74","140,87"],
    [20251,"2023-09-13T03:24:14","15,23","135,85"],
    [20252,"2023-09-13T03:24:17","14,94","135,85"],
    [20253,"2023-09-13T03:26:19","14,92","146,51"],
    [20254,"2023-09-13T03:26:22","14,45","146,51"],
    [20255,"2023-09-13T03:28:21","12,07","151,86"],
    [20256,"2023-09-13T03:28:24","12,65","151,86"],
    [20257,"2023-09-13T03:30:24","14,62","142,48"],
    [20258,"2023-09-13T03:30:27","13,55","142,48"],
    [20259,"2023-09-13T03:32:26","11,09","139,96"],
    [20260,"2023-09-13T03:32:29","15,13","139,96"],
    [20261,"2023-09-13T03:34:28","17,1","145,51"],
    [20262,"2023-09-13T03:34:31","17,16","145,51"],
    [20263,"2023-09-13T03:36:28","14,93","144,31"],
    [20264,"2023-09-13T03:36:31","13,64","144,31"],
    [20265,"2023-09-13T03:38:31","14,98","147,29"],
    [20266,"2023-09-13T03:38:34","15,43","147,29"],
    [20267,"2023-09-13T03:40:31","15,4","142,38"],
    [20268,"2023-09-13T03:40:34","15,3","142,38"],
    [20269,"2023-09-13T03:42:33","12,28","150,15"],
    [20270,"2023-09-13T03:42:36","12,34","150,15"],
    [20271,"2023-09-13T03:44:34","15,65","145,13"],
    [20272,"2023-09-13T03:44:37","15,52","145,13"],
    [20273,"2023-09-13T03:46:35","13,18","146,52"],
    [20274,"2023-09-13T03:46:38","13,32","146,52"],
    [20275,"2023-09-13T03:48:37","11,2","148,18"],
    [20276,"2023-09-13T03:48:40","12,89","148,18"],
    [20277,"2023-09-13T03:50:39","14,95","146,39"],
    [20278,"2023-09-13T03:50:42","14,33","146,39"],
    [20279,"2023-09-13T03:52:42","14,74","155,4"],
    [20280,"2023-09-13T03:52:45","15,28","155,4"],
    [20281,"2023-09-13T03:54:44","16,29","149,3"],
    [20282,"2023-09-13T03:54:47","11,91","149,3"],
    [20283,"2023-09-13T03:56:46","13,18","147,96"],
    [20284,"2023-09-13T03:56:50","15,24","147,96"],
    [20285,"2023-09-13T03:58:48","16,88","150,06"],
    [20286,"2023-09-13T03:58:51","16,62","150,06"],
    [20287,"2023-09-13T04:00:51","16,7","144,65"],
    [20288,"2023-09-13T04:00:54","15,75","144,65"],
    [20289,"2023-09-13T04:02:52","15,01","146,54"],
    [20290,"2023-09-13T04:02:55","15,06","146,54"],
    [20291,"2023-09-13T04:04:54","12,76","147,56"],
    [20292,"2023-09-13T04:04:57","11,87","147,56"],
    [20293,"2023-09-13T04:06:56","14,23","143,97"],
    [20294,"2023-09-13T04:06:59","14,11","143,97"],
    [20295,"2023-09-13T04:08:57","14,21","149,07"],
    [20296,"2023-09-13T04:09:00","13,74","149,07"],
    [20297,"2023-09-13T04:10:58","11,73","133,69"],
    [20298,"2023-09-13T04:11:02","12,92","133,69"],
    [20299,"2023-09-13T04:13:01","15,25","143,43"],
    [20300,"2023-09-13T04:13:04","12,51","143,43"],
    [20301,"2023-09-13T04:15:04","13,42","152,08"],
    [20302,"2023-09-13T04:15:07","15,5","152,08"],
    [20303,"2023-09-13T04:17:05","13,78","146,73"],
    [20304,"2023-09-13T04:17:08","14,5","146,73"],
    [20305,"2023-09-13T04:19:07","11,33","152,88"],
    [20306,"2023-09-13T04:19:10","11,86","152,88"],
    [20307,"2023-09-13T04:21:10","15,91","156,42"],
    [20308,"2023-09-13T04:21:13","16,36","156,42"],
    [20309,"2023-09-13T04:23:12","17,65","153,68"],
    [20310,"2023-09-13T04:23:15","17,98","153,68"],
    [20311,"2023-09-13T04:25:15","13,72","147,03"],
    [20312,"2023-09-13T04:25:18","13,43","147,03"],
    [20313,"2023-09-13T04:27:16","15,49","155,92"],
    [20314,"2023-09-13T04:27:19","15,41","155,92"],
    [20315,"2023-09-13T04:29:18","16,52","144,55"],
    [20316,"2023-09-13T04:29:21","16,37","144,55"],
    [20317,"2023-09-13T04:31:21","14,62","148,89"],
    [20318,"2023-09-13T04:31:24","13,29","148,89"],
    [20319,"2023-09-13T04:33:23","15,18","152,29"],
    [20320,"2023-09-13T04:33:26","14,28","152,29"],
    [20321,"2023-09-13T04:35:24","16,23","158,3"],
    [20322,"2023-09-13T04:35:27","16,71","158,3"],
    [20323,"2023-09-13T04:37:26","15,85","152,02"],
    [20324,"2023-09-13T04:37:29","16,33","152,02"],
    [20325,"2023-09-13T04:39:27","15,54","154,75"],
    [20326,"2023-09-13T04:39:30","15,28","154,75"],
    [20327,"2023-09-13T04:41:28","15,71","152"],
    [20328,"2023-09-13T04:41:31","16,45","152"],
    [20329,"2023-09-13T04:43:31","15,31","146,23"],
    [20330,"2023-09-13T04:43:34","14,86","146,23"],
    [20331,"2023-09-13T04:45:34","16,44","156,19"],
    [20332,"2023-09-13T04:45:37","14,05","156,19"],
    [20333,"2023-09-13T04:47:35","16,79","153,63"],
    [20334,"2023-09-13T04:47:38","16,88","153,63"],
    [20335,"2023-09-13T04:49:36","14,43","151,23"],
    [20336,"2023-09-13T04:49:39","13,11","151,23"],
    [20337,"2023-09-13T04:51:39","15,52","159,19"],
    [20338,"2023-09-13T04:51:42","15,25","159,19"],
    [20339,"2023-09-13T04:53:40","17,53","150,41"],
    [20340,"2023-09-13T04:53:43","13","150,41"],
    [20341,"2023-09-13T04:55:40","10,18","148,01"],
    [20342,"2023-09-13T04:55:43","9,95","148,01"],
    [20343,"2023-09-13T04:57:43","12,72","153,76"],
    [20344,"2023-09-13T04:57:46","12,85","153,76"],
    [20345,"2023-09-13T04:59:46","13,74","163,87"],
    [20346,"2023-09-13T04:59:49","13,79","163,87"],
    [20347,"2023-09-13T05:01:48","11,45","149,08"],
    [20348,"2023-09-13T05:01:51","13,35","149,08"],
    [20349,"2023-09-13T05:03:50","11,92","150,62"],
    [20350,"2023-09-13T05:03:53","13,89","150,62"],
    [20351,"2023-09-13T05:05:52","15,14","158,49"],
    [20352,"2023-09-13T05:05:55","17,01","158,49"],
    [20353,"2023-09-13T05:07:53","16,94","154,97"],
    [20354,"2023-09-13T05:07:56","17,18","154,97"],
    [20355,"2023-09-13T05:09:57","17,23","151,58"],
    [20356,"2023-09-13T05:10:00","16,81","151,58"],
    [20357,"2023-09-13T05:12:02","16,88","148,11"],
    [20358,"2023-09-13T05:12:05","16,69","148,11"],
    [20359,"2023-09-13T05:14:03","14,98","153,07"],
    [20360,"2023-09-13T05:14:06","16,24","153,07"],
    [20361,"2023-09-13T05:16:05","12,47","155,38"],
    [20362,"2023-09-13T05:16:08","13,01","155,38"],
    [20363,"2023-09-13T05:18:08","13,31","152,33"],
    [20364,"2023-09-13T05:18:11","15,84","152,33"],
    [20365,"2023-09-13T05:20:10","16,46","161,24"],
    [20366,"2023-09-13T05:20:13","16,86","161,24"],
    [20367,"2023-09-13T05:22:13","12,14","147,1"],
    [20368,"2023-09-13T05:22:16","13,81","147,1"],
    [20369,"2023-09-13T05:24:14","14,31","153,36"],
    [20370,"2023-09-13T05:24:19","13,61","153,36"],
    [20371,"2023-09-13T05:26:17","11,63","145,94"],
    [20372,"2023-09-13T05:26:20","11,99","145,94"],
    [20373,"2023-09-13T05:28:20","13,06","154,88"],
    [20374,"2023-09-13T05:28:23","13,32","154,88"],
    [20375,"2023-09-13T05:30:23","10,44","150,7"],
    [20376,"2023-09-13T05:30:26","13,58","150,7"],
    [20377,"2023-09-13T05:32:25","11,74","140,33"],
    [20378,"2023-09-13T05:32:28","11,32","140,33"],
    [20379,"2023-09-13T05:34:25","12,57","134,4"],
    [20380,"2023-09-13T05:34:28","12,93","134,4"],
    [20381,"2023-09-13T05:36:28","15,72","137,78"],
    [20382,"2023-09-13T05:36:31","14,92","137,78"],
    [20383,"2023-09-13T05:38:30","16,22","147,41"],
    [20384,"2023-09-13T05:38:34","15,81","147,41"],
    [20385,"2023-09-13T05:40:32","13,98","145,35"],
    [20386,"2023-09-13T05:40:35","14,69","145,35"],
    [20387,"2023-09-13T05:42:37","14,63","154,27"],
    [20388,"2023-09-13T05:42:40","12,68","154,27"],
    [20389,"2023-09-13T05:44:39","11,8","143,85"],
    [20390,"2023-09-13T05:44:42","12,31","143,85"],
    [20391,"2023-09-13T05:46:40","14,16","156,99"],
    [20392,"2023-09-13T05:46:43","13,02","156,99"],
    [20393,"2023-09-13T05:48:41","14,84","147,44"],
    [20394,"2023-09-13T05:48:44","15,95","147,44"],
    [20395,"2023-09-13T05:50:42","13,43","149,19"],
    [20396,"2023-09-13T05:50:45","14,58","149,19"],
    [20397,"2023-09-13T05:52:44","15,6","140,88"],
    [20398,"2023-09-13T05:52:47","14,99","140,88"],
    [20399,"2023-09-13T05:54:45","13,65","130,07"],
    [20400,"2023-09-13T05:54:48","12,35","130,07"],
    [20401,"2023-09-13T05:56:47","13,08","146,96"],
    [20402,"2023-09-13T05:56:50","11,12","146,96"],
    [20403,"2023-09-13T05:58:50","14,09","152,71"],
    [20404,"2023-09-13T05:58:53","14,15","152,71"],
    [20405,"2023-09-13T06:00:52","12,56","135,26"],
    [20406,"2023-09-13T06:00:55","13,54","135,26"],
    [20407,"2023-09-13T06:02:54","10,73","149,12"],
    [20408,"2023-09-13T06:02:57","11,14","149,12"],
    [20409,"2023-09-13T06:04:57","14,17","145,42"],
    [20410,"2023-09-13T06:05:00","14,51","145,42"],
    [20411,"2023-09-13T06:06:59","13,63","139,53"],
    [20412,"2023-09-13T06:07:02","12,08","139,53"],
    [20413,"2023-09-13T06:09:01","10,38","144,22"],
    [20414,"2023-09-13T06:09:04","9,71","144,22"],
    [20415,"2023-09-13T06:11:03","12,81","131,06"],
    [20416,"2023-09-13T06:11:06","13,05","131,06"],
    [20417,"2023-09-13T06:13:03","11,51","138,64"],
    [20418,"2023-09-13T06:13:06","11,75","138,64"],
    [20419,"2023-09-13T06:15:04","12,97","143,85"],
    [20420,"2023-09-13T06:15:07","14,37","143,85"],
    [20421,"2023-09-13T06:17:07","13,82","147,38"],
    [20422,"2023-09-13T06:17:10","13,54","147,38"],
    [20423,"2023-09-13T06:19:08","14,53","139,3"],
    [20424,"2023-09-13T06:19:11","15,3","139,3"],
    [20425,"2023-09-13T06:21:09","15,11","135,27"],
    [20426,"2023-09-13T06:21:13","12,83","135,27"],
    [20427,"2023-09-13T06:23:11","16,25","138,73"],
    [20428,"2023-09-13T06:23:14","15,81","138,73"],
    [20429,"2023-09-13T06:25:14","15,6","137,26"],
    [20430,"2023-09-13T06:25:17","15,95","137,26"],
    [20431,"2023-09-13T06:27:17","12,96","133,81"],
    [20432,"2023-09-13T06:27:20","11,53","133,81"],
    [20433,"2023-09-13T06:29:19","12,16","136,23"],
    [20434,"2023-09-13T06:29:22","13,99","136,23"],
    [20435,"2023-09-13T06:31:20","14,14","139,1"],
    [20436,"2023-09-13T06:31:23","12,06","139,1"],
    [20437,"2023-09-13T06:33:23","16,15","147,03"],
    [20438,"2023-09-13T06:33:26","15,33","147,03"],
    [20439,"2023-09-13T06:35:23","14,23","143"],
    [20440,"2023-09-13T06:35:26","13,71","143"],
    [20441,"2023-09-13T06:37:25","11,16","146,63"],
    [20442,"2023-09-13T06:37:28","10,4","146,63"],
    [20443,"2023-09-13T06:39:26","11,89","134,14"],
    [20444,"2023-09-13T06:39:29","13,16","134,14"],
    [20445,"2023-09-13T06:41:29","13,33","142,19"],
    [20446,"2023-09-13T06:41:32","13,41","142,19"],
    [20447,"2023-09-13T06:43:30","13,37","140,68"],
    [20448,"2023-09-13T06:43:33","12,51","140,68"],
    [20449,"2023-09-13T06:45:33","11,72","125,81"],
    [20450,"2023-09-13T06:45:36","11,91","125,81"],
    [20451,"2023-09-13T06:47:33","14,5","147,33"],
    [20452,"2023-09-13T06:47:37","13,14","147,33"],
    [20453,"2023-09-13T06:49:35","12,52","133,73"],
    [20454,"2023-09-13T06:49:38","13,6","133,73"],
    [20455,"2023-09-13T06:51:37","14,38","146,21"],
    [20456,"2023-09-13T06:51:40","14,37","146,21"],
    [20457,"2023-09-13T06:53:39","15,64","126,75"],
    [20458,"2023-09-13T06:53:42","13,72","126,75"],
    [20459,"2023-09-13T06:55:39","16,79","147,08"],
    [20460,"2023-09-13T06:55:42","16,6","147,08"],
    [20461,"2023-09-13T06:57:43","16,61","130,77"],
    [20462,"2023-09-13T06:57:46","16,95","130,77"],
    [20463,"2023-09-13T06:59:46","13,99","133,64"],
    [20464,"2023-09-13T06:59:50","12,06","133,64"],
    [20465,"2023-09-13T07:01:48","15,91","128,23"],
    [20466,"2023-09-13T07:01:51","14,78","128,23"],
    [20467,"2023-09-13T07:03:48","16,42","124,63"],
    [20468,"2023-09-13T07:03:54","14,91","124,63"],
    [20469,"2023-09-13T07:05:53","15,26","130,48"],
    [20470,"2023-09-13T07:05:56","15,84","130,48"],
    [20471,"2023-09-13T07:07:54","13,99","140,94"],
    [20472,"2023-09-13T07:07:57","14,14","140,94"],
    [20473,"2023-09-13T07:09:56","14,38","135"],
    [20474,"2023-09-13T07:09:59","13,95","135"],
    [20475,"2023-09-13T07:11:59","15,39","147,72"],
    [20476,"2023-09-13T07:12:02","14,84","147,72"],
    [20477,"2023-09-13T07:14:00","16,18","137,31"],
    [20478,"2023-09-13T07:14:03","15,43","137,31"],
    [20479,"2023-09-13T07:16:01","15,15","149,98"],
    [20480,"2023-09-13T07:16:04","15,17","149,98"],
    [20481,"2023-09-13T07:18:03","14,96","153,89"],
    [20482,"2023-09-13T07:18:06","14,91","153,89"],
    [20483,"2023-09-13T07:20:04","13,38","141,4"],
    [20484,"2023-09-13T07:20:07","11,94","141,4"],
    [20485,"2023-09-13T07:22:06","15,03","148,35"],
    [20486,"2023-09-13T07:22:09","13,6","148,35"],
    [20487,"2023-09-13T07:24:08","15,37","127,86"],
    [20488,"2023-09-13T07:24:11","16,11","127,86"],
    [20489,"2023-09-13T07:26:10","11,66","136,64"],
    [20490,"2023-09-13T07:26:13","12,31","136,64"],
    [20491,"2023-09-13T07:28:13","14,68","135,5"],
    [20492,"2023-09-13T07:28:16","13,57","135,5"],
    [20493,"2023-09-13T07:30:16","11,38","133,8"],
    [20494,"2023-09-13T07:30:19","10,35","133,8"],
    [20495,"2023-09-13T07:32:19","18,78","147,62"],
    [20496,"2023-09-13T07:32:22","18,72","147,62"],
    [20497,"2023-09-13T07:34:22","14,57","138,57"],
    [20498,"2023-09-13T07:34:25","16,38","138,57"],
    [20499,"2023-09-13T07:36:23","12,06","144,19"],
    [20500,"2023-09-13T07:36:26","12,62","144,19"],
    [20501,"2023-09-13T07:38:24","16,92","147,33"],
    [20502,"2023-09-13T07:38:27","15,76","147,33"],
    [20503,"2023-09-13T07:40:26","15,92","145,53"],
    [20504,"2023-09-13T07:40:29","17,03","145,53"],
    [20505,"2023-09-13T07:42:29","18,63","144,4"],
    [20506,"2023-09-13T07:42:32","16,7","144,4"],
    [20507,"2023-09-13T07:44:31","14,53","133,53"],
    [20508,"2023-09-13T07:44:34","13,44","133,53"],
    [20509,"2023-09-13T07:46:33","15,6","154,56"],
    [20510,"2023-09-13T07:46:36","13,24","154,56"],
    [20511,"2023-09-13T07:48:34","15,7","135,8"],
    [20512,"2023-09-13T07:48:37","17,04","135,8"],
    [20513,"2023-09-13T07:50:36","18,29","142,44"],
    [20514,"2023-09-13T07:50:39","18,89","142,44"],
    [20515,"2023-09-13T07:52:39","15,44","147,19"],
    [20516,"2023-09-13T07:52:42","14,08","147,19"],
    [20517,"2023-09-13T07:54:41","18,82","144,71"],
    [20518,"2023-09-13T07:54:44","18,33","144,71"],
    [20519,"2023-09-13T07:56:44","16,21","139,74"],
    [20520,"2023-09-13T07:56:47","16,12","139,74"],
    [20521,"2023-09-13T07:58:46","12,09","134,83"],
    [20522,"2023-09-13T07:58:49","13,54","134,83"],
    [20523,"2023-09-13T08:00:46","15,34","136,21"],
    [20524,"2023-09-13T08:00:49","15,01","136,21"],
    [20525,"2023-09-13T08:02:48","16,04","137,48"],
    [20526,"2023-09-13T08:02:52","16,49","137,48"],
    [20527,"2023-09-13T08:04:51","20,21","128,8"],
    [20528,"2023-09-13T08:04:54","19,73","128,8"],
    [20529,"2023-09-13T08:06:51","15,7","135,8"],
    [20530,"2023-09-13T08:06:54","17,96","135,8"],
    [20531,"2023-09-13T08:08:54","15,82","137,15"],
    [20532,"2023-09-13T08:08:57","17,14","137,15"],
    [20533,"2023-09-13T08:10:54","11,13","133,14"],
    [20534,"2023-09-13T08:10:57","14,63","133,14"],
    [20535,"2023-09-13T08:12:55","12,96","135,33"],
    [20536,"2023-09-13T08:12:59","10,88","135,33"],
    [20537,"2023-09-13T08:14:59","18,36","133,26"],
    [20538,"2023-09-13T08:15:02","17,76","133,26"],
    [20539,"2023-09-13T08:17:00","14,38","138,26"],
    [20540,"2023-09-13T08:17:03","15,04","138,26"],
    [20541,"2023-09-13T08:19:04","14,99","143,32"],
    [20542,"2023-09-13T08:19:07","15,33","143,32"],
    [20543,"2023-09-13T08:21:06","16,75","151,23"],
    [20544,"2023-09-13T08:21:09","16,31","151,23"],
    [20545,"2023-09-13T08:23:11","16,36","142,97"],
    [20546,"2023-09-13T08:23:14","15,84","142,97"],
    [20547,"2023-09-13T08:25:13","16,94","146,91"],
    [20548,"2023-09-13T08:25:16","18,15","146,91"],
    [20549,"2023-09-13T08:27:15","17,62","147,92"],
    [20550,"2023-09-13T08:27:18","17,95","147,92"],
    [20551,"2023-09-13T08:29:17","14,59","144,69"],
    [20552,"2023-09-13T08:29:20","15,71","144,69"],
    [20553,"2023-09-13T08:31:20","19,6","152,36"],
    [20554,"2023-09-13T08:31:23","19,38","152,36"],
    [20555,"2023-09-13T08:33:21","17,93","146,22"],
    [20556,"2023-09-13T08:33:24","18,94","146,22"],
    [20557,"2023-09-13T08:35:21","16,07","144,44"],
    [20558,"2023-09-13T08:35:24","15,47","144,44"],
    [20559,"2023-09-13T08:37:24","18,59","149,48"],
    [20560,"2023-09-13T08:37:27","16,58","149,48"],
    [20561,"2023-09-13T08:39:25","17,25","145,5"],
    [20562,"2023-09-13T08:39:28","15,02","145,5"],
    [20563,"2023-09-13T08:41:28","15,72","148,66"],
    [20564,"2023-09-13T08:41:31","16,45","148,66"],
    [20565,"2023-09-13T08:43:29","16,28","144,86"],
    [20566,"2023-09-13T08:43:32","13,51","144,86"],
    [20567,"2023-09-13T08:45:31","17,6","142,07"],
    [20568,"2023-09-13T08:45:34","17,93","142,07"],
    [20569,"2023-09-13T08:47:32","17,01","149,21"],
    [20570,"2023-09-13T08:47:36","15,2","149,21"],
    [20571,"2023-09-13T08:49:36","20,01","157,85"],
    [20572,"2023-09-13T08:49:39","19,5","157,85"],
    [20573,"2023-09-13T08:51:37","13,09","141,83"],
    [20574,"2023-09-13T08:51:40","13,76","141,83"],
    [20575,"2023-09-13T08:53:38","21,79","146,24"],
    [20576,"2023-09-13T08:53:41","20,9","146,24"],
    [20577,"2023-09-13T08:55:39","18,93","143,85"],
    [20578,"2023-09-13T08:55:42","19,49","143,85"],
    [20579,"2023-09-13T08:57:40","13,25","151,3"],
    [20580,"2023-09-13T08:57:43","19","151,3"],
    [20581,"2023-09-13T08:59:41","15,44","140,2"],
    [20582,"2023-09-13T08:59:44","15,7","140,2"],
    [20583,"2023-09-13T09:01:43","18,13","145,28"],
    [20584,"2023-09-13T09:01:46","18,24","145,28"],
    [20585,"2023-09-13T09:03:46","19,31","138,76"],
    [20586,"2023-09-13T09:03:49","19,06","138,76"],
    [20587,"2023-09-13T09:05:48","16,43","133,44"],
    [20588,"2023-09-13T09:05:51","16,92","133,44"],
    [20589,"2023-09-13T09:07:48","13,48","144,87"],
    [20590,"2023-09-13T09:07:51","13,38","144,87"],
    [20591,"2023-09-13T09:09:51","16,42","150,41"],
    [20592,"2023-09-13T09:09:54","16,26","150,41"],
    [20593,"2023-09-13T09:11:53","17,68","156,88"],
    [20594,"2023-09-13T09:11:56","17,03","156,88"],
    [20595,"2023-09-13T09:13:55","17,52","145,23"],
    [20596,"2023-09-13T09:13:58","18,52","145,23"],
    [20597,"2023-09-13T09:15:58","18,74","148,5"],
    [20598,"2023-09-13T09:16:01","17,37","148,5"],
    [20599,"2023-09-13T09:18:00","15,06","140,45"],
    [20600,"2023-09-13T09:18:03","16,65","140,45"],
    [20601,"2023-09-13T09:20:02","16,64","131,05"],
    [20602,"2023-09-13T09:20:05","15,25","131,05"],
    [20603,"2023-09-13T09:22:05","16,62","154,24"],
    [20604,"2023-09-13T09:22:08","16,83","154,24"],
    [20605,"2023-09-13T09:24:07","17,37","148,05"],
    [20606,"2023-09-13T09:24:10","17,2","148,05"],
    [20607,"2023-09-13T09:26:07","15,28","156,05"],
    [20608,"2023-09-13T09:26:11","14,34","156,05"],
    [20609,"2023-09-13T09:28:10","17,81","152,69"],
    [20610,"2023-09-13T09:28:13","17,78","152,69"],
    [20611,"2023-09-13T09:30:12","16,95","154,86"],
    [20612,"2023-09-13T09:30:15","16,4","154,86"],
    [20613,"2023-09-13T09:32:14","16,42","144,33"],
    [20614,"2023-09-13T09:32:17","17,91","144,33"],
    [20615,"2023-09-13T09:34:14","17","142,31"],
    [20616,"2023-09-13T09:34:17","17,64","142,31"],
    [20617,"2023-09-13T09:36:17","14,69","155,92"],
    [20618,"2023-09-13T09:36:20","13,23","155,92"],
    [20619,"2023-09-13T09:38:19","17,3","161,61"],
    [20620,"2023-09-13T09:38:22","14,82","161,61"],
    [20621,"2023-09-13T09:40:21","12,8","145,13"],
    [20622,"2023-09-13T09:40:24","13,17","145,13"],
    [20623,"2023-09-13T09:42:21","17,2","153,69"],
    [20624,"2023-09-13T09:42:24","15,4","153,69"],
    [20625,"2023-09-13T09:44:24","17","156,67"],
    [20626,"2023-09-13T09:44:27","16,23","156,67"],
    [20627,"2023-09-13T09:46:25","17,3","151,78"],
    [20628,"2023-09-13T09:46:28","17,65","151,78"],
    [20629,"2023-09-13T09:48:27","18,17","156,52"],
    [20630,"2023-09-13T09:48:30","17,23","156,52"],
    [20631,"2023-09-13T09:50:30","18,29","151,64"],
    [20632,"2023-09-13T09:50:33","17,51","151,64"],
    [20633,"2023-09-13T09:52:33","17,58","150,57"],
    [20634,"2023-09-13T09:52:36","17,05","150,57"],
    [20635,"2023-09-13T09:54:36","16,04","163,54"],
    [20636,"2023-09-13T09:54:39","13,73","163,54"],
    [20637,"2023-09-13T09:56:38","18,7","155,52"],
    [20638,"2023-09-13T09:56:41","20,23","155,52"],
    [20639,"2023-09-13T09:58:41","11,59","148,32"],
    [20640,"2023-09-13T09:58:44","12,48","148,32"],
    [20641,"2023-09-13T10:00:43","12,05","162,42"],
    [20642,"2023-09-13T10:00:46","9,69","162,42"],
    [20643,"2023-09-13T10:02:46","14,01","156,88"],
    [20644,"2023-09-13T10:02:49","15,63","156,88"],
    [20645,"2023-09-13T10:04:46","14,29","166,14"],
    [20646,"2023-09-13T10:04:51","13,74","166,14"],
    [20647,"2023-09-13T10:06:50","14,17","161,1"],
    [20648,"2023-09-13T10:06:53","16,44","161,1"],
    [20649,"2023-09-13T10:08:52","11,87","152,62"],
    [20650,"2023-09-13T10:08:55","11,12","152,62"],
    [20651,"2023-09-13T10:10:55","14,36","153,84"],
    [20652,"2023-09-13T10:10:58","14,14","153,84"],
    [20653,"2023-09-13T10:12:57","15,84","159,54"],
    [20654,"2023-09-13T10:13:00","16,15","159,54"],
    [20655,"2023-09-13T10:14:59","13,87","155,69"],
    [20656,"2023-09-13T10:15:02","14,37","155,69"],
    [20657,"2023-09-13T10:17:00","15,59","158,43"],
    [20658,"2023-09-13T10:17:03","15,93","158,43"],
    [20659,"2023-09-13T10:19:02","15,25","167,67"],
    [20660,"2023-09-13T10:19:05","15,17","167,67"],
    [20661,"2023-09-13T10:21:04","13,25","153,08"],
    [20662,"2023-09-13T10:21:07","14,8","153,08"],
    [20663,"2023-09-13T10:23:07","13,05","170,14"],
    [20664,"2023-09-13T10:23:10","12,76","170,14"],
    [20665,"2023-09-13T10:25:08","14,92","151,71"],
    [20666,"2023-09-13T10:25:11","16,15","151,71"],
    [20667,"2023-09-13T10:27:09","14,19","158,88"],
    [20668,"2023-09-13T10:27:12","11,8","158,88"],
    [20669,"2023-09-13T10:29:10","11,78","168,54"],
    [20670,"2023-09-13T10:29:13","11,14","168,54"],
    [20671,"2023-09-13T10:31:11","13,36","165,39"],
    [20672,"2023-09-13T10:31:14","12,12","165,39"],
    [20673,"2023-09-13T10:33:11","14,11","154,75"],
    [20674,"2023-09-13T10:33:14","14,17","154,75"],
    [20675,"2023-09-13T10:35:12","16,83","148,45"],
    [20676,"2023-09-13T10:35:15","14,83","148,45"],
    [20677,"2023-09-13T10:37:13","13,56","161,76"],
    [20678,"2023-09-13T10:37:16","16,17","161,76"],
    [20679,"2023-09-13T10:39:14","9,29","152,37"],
    [20680,"2023-09-13T10:39:16","10,35","152,37"],
    [20681,"2023-09-13T10:41:15","13,69","147,52"],
    [20682,"2023-09-13T10:41:18","13,72","147,52"],
    [20683,"2023-09-13T10:43:16","13,5","160,31"],
    [20684,"2023-09-13T10:43:19","14,99","160,31"],
    [20685,"2023-09-13T10:45:18","11,99","155,27"],
    [20686,"2023-09-13T10:45:21","12,98","155,27"],
    [20687,"2023-09-13T10:47:20","11,94","150,93"],
    [20688,"2023-09-13T10:47:23","12,05","150,93"],
    [20689,"2023-09-13T10:49:23","13,91","160,09"],
    [20690,"2023-09-13T10:49:26","14,02","160,09"],
    [20691,"2023-09-13T10:51:24","15,72","158,3"],
    [20692,"2023-09-13T10:51:27","15,55","158,3"],
    [20693,"2023-09-13T10:53:26","12,77","148,11"],
    [20694,"2023-09-13T10:53:29","13,4","148,11"],
    [20695,"2023-09-13T10:55:28","15,21","140,07"],
    [20696,"2023-09-13T10:55:31","16,07","140,07"],
    [20697,"2023-09-13T10:57:29","12,1","152,62"],
    [20698,"2023-09-13T10:57:32","11,71","152,62"],
    [20699,"2023-09-13T10:59:32","14,22","158,25"],
    [20700,"2023-09-13T10:59:35","15,05","158,25"],
    [20701,"2023-09-13T11:01:34","13,37","156,74"],
    [20702,"2023-09-13T11:01:37","12,31","156,74"],
    [20703,"2023-09-13T11:03:36","16,04","162,19"],
    [20704,"2023-09-13T11:03:39","15,97","162,19"],
    [20705,"2023-09-13T11:05:38","12,67","152,93"],
    [20706,"2023-09-13T11:05:41","13,14","152,93"],
    [20707,"2023-09-13T11:07:40","14,06","166,68"],
    [20708,"2023-09-13T11:07:43","10,99","166,68"],
    [20709,"2023-09-13T11:09:42","15,56","156,21"],
    [20710,"2023-09-13T11:09:45","14,01","156,21"],
    [20711,"2023-09-13T11:11:44","12,63","152,02"],
    [20712,"2023-09-13T11:11:47","11,73","152,02"],
    [20713,"2023-09-13T11:13:46","12,9","143,77"],
    [20714,"2023-09-13T11:13:49","13,24","143,77"],
    [20715,"2023-09-13T11:15:48","14,57","159,36"],
    [20716,"2023-09-13T11:15:51","13,37","159,36"],
    [20717,"2023-09-13T11:17:51","12,15","154,45"],
    [20718,"2023-09-13T11:17:54","13,71","154,45"],
    [20719,"2023-09-13T11:19:59","13,68","157,29"],
    [20720,"2023-09-13T11:20:02","11,67","157,29"],
    [20721,"2023-09-13T11:22:01","13,12","153,18"],
    [20722,"2023-09-13T11:22:04","13,56","153,18"],
    [20723,"2023-09-13T11:24:04","15,15","162,56"],
    [20724,"2023-09-13T11:24:07","14,4","162,56"],
    [20725,"2023-09-13T11:26:06","11,75","152,64"],
    [20726,"2023-09-13T11:26:09","12,63","152,64"],
    [20727,"2023-09-13T11:28:07","12,48","162,84"],
    [20728,"2023-09-13T11:28:10","13,8","162,84"],
    [20729,"2023-09-13T11:30:10","15,09","148,96"],
    [20730,"2023-09-13T11:30:13","16,26","148,96"],
    [20731,"2023-09-13T11:32:12","13,47","145,41"],
    [20732,"2023-09-13T11:32:15","13,69","145,41"],
    [20733,"2023-09-13T11:34:12","14,43","160,31"],
    [20734,"2023-09-13T11:34:15","15,61","160,31"],
    [20735,"2023-09-13T11:36:14","13,94","152,1"],
    [20736,"2023-09-13T11:36:17","14,07","152,1"],
    [20737,"2023-09-13T11:38:17","14,08","144,79"],
    [20738,"2023-09-13T11:38:20","13,53","144,79"],
    [20739,"2023-09-13T11:40:18","10,36","166,14"],
    [20740,"2023-09-13T11:40:21","11,83","166,14"],
    [20741,"2023-09-13T11:42:21","11,15","152,63"],
    [20742,"2023-09-13T11:42:24","14,01","152,63"],
    [20743,"2023-09-13T11:44:23","15,96","143,31"],
    [20744,"2023-09-13T11:44:26","15,79","143,31"],
    [20745,"2023-09-13T11:46:24","13,79","148,91"],
    [20746,"2023-09-13T11:46:27","13,98","148,91"],
    [20747,"2023-09-13T11:48:23","11,19","150,91"],
    [20748,"2023-09-13T11:48:29","9,67","150,91"],
    [20749,"2023-09-13T11:50:29","10,81","152,75"],
    [20750,"2023-09-13T11:50:32","11,15","152,75"],
    [20751,"2023-09-13T11:52:29","12,62","166,94"],
    [20752,"2023-09-13T11:52:32","10,25","166,94"],
    [20753,"2023-09-13T11:54:32","15,53","162,1"],
    [20754,"2023-09-13T11:54:35","16,24","162,1"],
    [20755,"2023-09-13T11:56:32","14,04","155,78"],
    [20756,"2023-09-13T11:56:35","14,82","155,78"],
    [20757,"2023-09-13T11:58:34","12,74","151,37"],
    [20758,"2023-09-13T11:58:38","12,6","151,37"],
    [20759,"2023-09-13T12:00:36","12,47","164,8"],
    [20760,"2023-09-13T12:00:39","12,11","164,8"],
    [20761,"2023-09-13T12:02:38","15,75","153,21"],
    [20762,"2023-09-13T12:02:41","16,49","153,21"],
    [20763,"2023-09-13T12:04:40","14,95","143,99"],
    [20764,"2023-09-13T12:04:43","14,71","143,99"],
    [20765,"2023-09-13T12:06:43","12,19","154,13"],
    [20766,"2023-09-13T12:06:46","12,37","154,13"],
    [20767,"2023-09-13T12:08:44","12,61","177,07"],
    [20768,"2023-09-13T12:08:47","12,86","177,07"],
    [20769,"2023-09-13T12:10:45","12","154,36"],
    [20770,"2023-09-13T12:10:48","12,63","154,36"],
    [20771,"2023-09-13T12:12:47","11,31","161,68"],
    [20772,"2023-09-13T12:12:50","10,89","161,68"],
    [20773,"2023-09-13T12:14:49","13,67","152,39"],
    [20774,"2023-09-13T12:14:52","14,46","152,39"],
    [20775,"2023-09-13T12:16:51","12,74","157,32"],
    [20776,"2023-09-13T12:16:54","11,14","157,32"],
    [20777,"2023-09-13T12:18:53","15,53","161,71"],
    [20778,"2023-09-13T12:18:56","14,66","161,71"],
    [20779,"2023-09-13T12:20:54","14,67","153,75"],
    [20780,"2023-09-13T12:20:57","12,98","153,75"],
    [20781,"2023-09-13T12:22:55","11,94","164,94"],
    [20782,"2023-09-13T12:22:58","14,08","164,94"],
    [20783,"2023-09-13T12:24:56","14,14","167,32"],
    [20784,"2023-09-13T12:24:59","13,19","167,32"],
    [20785,"2023-09-13T12:26:58","13,18","157,79"],
    [20786,"2023-09-13T12:27:01","11,83","157,79"],
    [20787,"2023-09-13T12:28:59","13,08","162,88"],
    [20788,"2023-09-13T12:29:02","13,78","162,88"],
    [20789,"2023-09-13T12:30:58","13,93","160,48"],
    [20790,"2023-09-13T12:31:02","12,69","160,48"],
    [20791,"2023-09-13T12:33:03","12,7","153,02"],
    [20792,"2023-09-13T12:33:06","11,36","153,02"],
    [20793,"2023-09-13T12:35:04","13,09","155,33"],
    [20794,"2023-09-13T12:35:07","14,3","155,33"],
    [20795,"2023-09-13T12:37:05","10,9","162,44"],
    [20796,"2023-09-13T12:37:08","12,59","162,44"],
    [20797,"2023-09-13T12:39:06","13,21","149,29"],
    [20798,"2023-09-13T12:39:09","12,25","149,29"],
    [20799,"2023-09-13T12:41:07","11,5","153,43"],
    [20800,"2023-09-13T12:41:10","10,58","153,43"],
    [20801,"2023-09-13T12:43:08","13,52","152,09"],
    [20802,"2023-09-13T12:43:11","13,69","152,09"],
    [20803,"2023-09-13T12:45:11","14,36","164,58"],
    [20804,"2023-09-13T12:45:14","14,07","164,58"],
    [20805,"2023-09-13T12:47:12","12,63","167,36"],
    [20806,"2023-09-13T12:47:15","12,8","167,36"],
    [20807,"2023-09-13T12:49:13","16,72","168,4"],
    [20808,"2023-09-13T12:49:16","16,14","168,4"],
    [20809,"2023-09-13T12:51:14","12,61","166,6"],
    [20810,"2023-09-13T12:51:17","12","166,6"],
    [20811,"2023-09-13T12:53:15","12,29","170,48"],
    [20812,"2023-09-13T12:53:18","15,42","170,48"],
    [20813,"2023-09-13T12:55:17","13,26","176,75"],
    [20814,"2023-09-13T12:55:20","14,25","176,75"],
    [20815,"2023-09-13T12:57:17","13,1","187,34"],
    [20816,"2023-09-13T12:57:20","12,97","187,34"],
    [20817,"2023-09-13T12:59:19","14,46","168,62"],
    [20818,"2023-09-13T12:59:22","13,35","168,62"],
    [20819,"2023-09-13T13:01:21","15,19","166,2"],
    [20820,"2023-09-13T13:01:24","14,43","166,2"],
    [20821,"2023-09-13T13:03:23","14,96","173,51"],
    [20822,"2023-09-13T13:03:26","15,24","173,51"],
    [20823,"2023-09-13T13:05:24","15,72","157,04"],
    [20824,"2023-09-13T13:05:28","15,59","157,04"],
    [20825,"2023-09-13T13:07:27","14,85","180,16"],
    [20826,"2023-09-13T13:07:30","13,25","180,16"],
    [20827,"2023-09-13T13:09:29","14,13","181,85"],
    [20828,"2023-09-13T13:09:32","16,75","181,85"],
    [20829,"2023-09-13T13:11:29","14,45","175,14"],
    [20830,"2023-09-13T13:11:32","14,22","175,14"],
    [20831,"2023-09-13T13:13:33","14,28","173,17"],
    [20832,"2023-09-13T13:13:36","15,73","173,17"],
    [20833,"2023-09-13T13:15:35","13,34","170,23"],
    [20834,"2023-09-13T13:15:38","11,96","170,23"],
    [20835,"2023-09-13T13:17:37","14,94","172,36"],
    [20836,"2023-09-13T13:17:41","18,19","172,36"],
    [20837,"2023-09-13T13:19:38","15,27","165,98"],
    [20838,"2023-09-13T13:19:42","14,79","165,98"],
    [20839,"2023-09-13T13:21:39","14,96","183,16"],
    [20840,"2023-09-13T13:21:42","15,23","183,16"],
    [20841,"2023-09-13T13:23:42","16,57","181,28"],
    [20842,"2023-09-13T13:23:45","15,47","181,28"],
    [20843,"2023-09-13T13:25:43","14,97","167,21"],
    [20844,"2023-09-13T13:25:46","14,03","167,21"],
    [20845,"2023-09-13T13:27:44","15,05","175,64"],
    [20846,"2023-09-13T13:27:47","17,45","175,64"],
    [20847,"2023-09-13T13:29:45","13,41","174,38"],
    [20848,"2023-09-13T13:29:48","13,05","174,38"],
    [20849,"2023-09-13T13:31:46","12,47","162,82"],
    [20850,"2023-09-13T13:31:50","12,63","162,82"],
    [20851,"2023-09-13T13:33:47","16,1","181,44"],
    [20852,"2023-09-13T13:33:50","16,84","181,44"],
    [20853,"2023-09-13T13:35:49","15,73","183,57"],
    [20854,"2023-09-13T13:35:52","15,95","183,57"],
    [20855,"2023-09-13T13:37:49","15,84","175,41"],
    [20856,"2023-09-13T13:37:52","12,45","175,41"],
    [20857,"2023-09-13T13:39:51","14,69","187,42"],
    [20858,"2023-09-13T13:39:54","14,01","187,42"],
    [20859,"2023-09-13T13:41:52","13,44","175,02"],
    [20860,"2023-09-13T13:41:55","18,81","175,02"],
    [20861,"2023-09-13T13:43:58","18,73","170,86"],
    [20862,"2023-09-13T13:44:01","18,58","170,86"],
    [20863,"2023-09-13T13:45:59","15,69","166,39"],
    [20864,"2023-09-13T13:46:02","15,82","166,39"],
    [20865,"2023-09-13T13:48:02","15,42","162,64"],
    [20866,"2023-09-13T13:48:05","14,82","162,64"],
    [20867,"2023-09-13T13:50:03","12,64","161,43"],
    [20868,"2023-09-13T13:50:06","14,1","161,43"],
    [20869,"2023-09-13T13:52:05","17,11","167,74"],
    [20870,"2023-09-13T13:52:08","12,76","167,74"],
    [20871,"2023-09-13T13:54:06","15,55","177,01"],
    [20872,"2023-09-13T13:54:09","12,95","177,01"],
    [20873,"2023-09-13T13:56:06","19,15","168,4"],
    [20874,"2023-09-13T13:56:09","17,16","168,4"],
    [20875,"2023-09-13T13:58:08","13,83","173,09"],
    [20876,"2023-09-13T13:58:11","15,3","173,09"],
    [20877,"2023-09-13T14:00:10","16,51","165,09"],
    [20878,"2023-09-13T14:00:13","16,57","165,09"],
    [20879,"2023-09-13T14:02:12","11,92","185,02"],
    [20880,"2023-09-13T14:02:15","14,78","185,02"],
    [20881,"2023-09-13T14:04:14","19,42","177,71"],
    [20882,"2023-09-13T14:04:17","16,86","177,71"],
    [20883,"2023-09-13T14:06:15","17,97","159,88"],
    [20884,"2023-09-13T14:06:18","16,2","159,88"],
    [20885,"2023-09-13T14:08:17","17,2","183,76"],
    [20886,"2023-09-13T14:08:20","13,26","183,76"],
    [20887,"2023-09-13T14:10:19","14,06","172,28"],
    [20888,"2023-09-13T14:10:22","15,55","172,28"],
    [20889,"2023-09-13T14:12:21","16,39","174,13"],
    [20890,"2023-09-13T14:12:24","17,38","174,13"],
    [20891,"2023-09-13T14:14:23","17,39","177,32"],
    [20892,"2023-09-13T14:14:26","15,41","177,32"],
    [20893,"2023-09-13T14:16:24","16,36","175,94"],
    [20894,"2023-09-13T14:16:27","15,84","175,94"],
    [20895,"2023-09-13T14:18:26","15,66","169,44"],
    [20896,"2023-09-13T14:18:29","13,47","169,44"],
    [20897,"2023-09-13T14:20:27","19,35","187,33"],
    [20898,"2023-09-13T14:20:30","16,24","187,33"],
    [20899,"2023-09-13T14:22:28","16,02","171,46"],
    [20900,"2023-09-13T14:22:31","19,58","171,46"],
    [20901,"2023-09-13T14:24:31","15,56","189,82"],
    [20902,"2023-09-13T14:24:34","13,5","189,82"],
    [20903,"2023-09-13T14:26:31","19,27","177,94"],
    [20904,"2023-09-13T14:26:34","19,24","177,94"],
    [20905,"2023-09-13T14:28:32","18,65","182,17"],
    [20906,"2023-09-13T14:28:35","18,52","182,17"],
    [20907,"2023-09-13T14:30:33","16,25","160,72"],
    [20908,"2023-09-13T14:30:36","17,2","160,72"],
    [20909,"2023-09-13T14:32:36","12,46","182,36"],
    [20910,"2023-09-13T14:32:39","15,69","182,36"],
    [20911,"2023-09-13T14:34:38","18,11","172,56"],
    [20912,"2023-09-13T14:34:41","18,72","172,56"],
    [20913,"2023-09-13T14:36:39","16,49","174,69"],
    [20914,"2023-09-13T14:36:42","13,69","174,69"],
    [20915,"2023-09-13T14:38:40","13,73","187,59"],
    [20916,"2023-09-13T14:38:43","11,89","187,59"],
    [20917,"2023-09-13T14:40:42","15,79","186"],
    [20918,"2023-09-13T14:40:45","13,69","186"],
    [20919,"2023-09-13T14:42:43","14,38","173,49"],
    [20920,"2023-09-13T14:42:46","14,99","173,49"],
    [20921,"2023-09-13T14:44:43","17,25","185,95"],
    [20922,"2023-09-13T14:44:46","17,82","185,95"],
    [20923,"2023-09-13T14:46:45","18,46","173,29"],
    [20924,"2023-09-13T14:46:48","15,68","173,29"],
    [20925,"2023-09-13T14:48:46","15,9","179,97"],
    [20926,"2023-09-13T14:48:49","16,27","179,97"],
    [20927,"2023-09-13T14:50:48","19,08","175,89"],
    [20928,"2023-09-13T14:50:51","19,67","175,89"],
    [20929,"2023-09-13T14:52:50","12,02","179,74"],
    [20930,"2023-09-13T14:52:53","13,92","179,74"],
    [20931,"2023-09-13T14:54:51","18,99","175,82"],
    [20932,"2023-09-13T14:54:54","17,51","175,82"],
    [20933,"2023-09-13T14:56:53","15,75","164,92"],
    [20934,"2023-09-13T14:56:56","13,92","164,92"],
    [20935,"2023-09-13T14:58:55","15,75","181,91"],
    [20936,"2023-09-13T14:58:58","14,59","181,91"],
    [20937,"2023-09-13T15:01:00","14,58","177,08"],
    [20938,"2023-09-13T15:01:03","15,52","177,08"],
    [20939,"2023-09-13T15:03:03","11,63","181,9"],
    [20940,"2023-09-13T15:03:07","13,18","181,9"],
    [20941,"2023-09-13T15:05:06","17,18","179,35"],
    [20942,"2023-09-13T15:05:09","15,89","179,35"],
    [20943,"2023-09-13T15:07:08","17,72","174,85"],
    [20944,"2023-09-13T15:07:11","16,33","174,85"],
    [20945,"2023-09-13T15:09:10","16,7","177,95"],
    [20946,"2023-09-13T15:09:13","16,17","177,95"],
    [20947,"2023-09-13T15:11:13","17,26","183,76"],
    [20948,"2023-09-13T15:11:17","16,9","183,76"],
    [20949,"2023-09-13T15:13:15","11,87","174,15"],
    [20950,"2023-09-13T15:13:18","11,23","174,15"],
    [20951,"2023-09-13T15:15:17","14,56","176,73"],
    [20952,"2023-09-13T15:15:20","15,69","176,73"],
    [20953,"2023-09-13T15:17:19","14,15","169,77"],
    [20954,"2023-09-13T15:17:22","13,21","169,77"],
    [20955,"2023-09-13T15:19:20","15,56","180,46"],
    [20956,"2023-09-13T15:19:23","15,47","180,46"],
    [20957,"2023-09-13T15:21:21","16,39","180,52"],
    [20958,"2023-09-13T15:21:25","13,28","177,6"],
    [20959,"2023-09-13T15:23:23","16,23","177,6"],
    [20960,"2023-09-13T15:23:26","17,94","173,39"],
    [20961,"2023-09-13T15:25:25","16,25","179,92"],
    [20962,"2023-09-13T15:25:28","15,64","181,42"],
    [20963,"2023-09-13T15:27:27","12,03","179,21"],
    [20964,"2023-09-13T15:27:30","12,16","171,74"],
    [20965,"2023-09-13T15:29:29","15,54","183,74"],
    [20966,"2023-09-13T15:29:32","15,28","181,94"],
    [20967,"2023-09-13T15:31:32","14,41","169,77"],
    [20968,"2023-09-13T15:31:35","14,75","179,73"],
    [20969,"2023-09-13T15:33:33","11,4","181,18"],
    [20970,"2023-09-13T15:33:36","11,9","167,99"],
    [20971,"2023-09-13T15:35:34","15","183,5"],
    [20972,"2023-09-13T15:35:37","14,56","179,17"],
    [20973,"2023-09-13T15:37:37","14,01","164,18"],
    [20974,"2023-09-13T15:37:40","15,04","168,4"],
    [20975,"2023-09-13T15:39:37","13,41","178,85"],
    [20976,"2023-09-13T15:39:41","16,42","176,03"],
    [20977,"2023-09-13T15:41:39","15,35","177,39"],
    [20978,"2023-09-13T15:41:42","16,95","173,84"],
    [20979,"2023-09-13T15:43:40","14,77","168,74"],
    [20980,"2023-09-13T15:43:43","14,63","169,52"],
    [20981,"2023-09-13T15:45:40","12,96","178,73"],
    [20982,"2023-09-13T15:45:43","14,82","177,6"],
    [20983,"2023-09-13T15:47:42","14,64","185,02"],
    [20984,"2023-09-13T15:47:45","13,83","171,38"],
    [20985,"2023-09-13T15:49:45","14,25","168,65"],
    [20986,"2023-09-13T15:49:48","13,56","168,65"],
    [20987,"2023-09-13T15:51:46","15,29","180,99"],
    [20988,"2023-09-13T15:51:49","13,83","180,99"],
    [20989,"2023-09-13T15:53:46","9,84","193,77"],
    [20990,"2023-09-13T15:53:49","8,87","189,85"],
    [20991,"2023-09-13T15:55:48","15,31","189,85"],
    [20992,"2023-09-13T15:55:51","12,38","190,61"],
    [20993,"2023-09-13T15:57:50","10,58","176,84"],
    [20994,"2023-09-13T15:57:53","11,73","176,84"],
    [20995,"2023-09-13T15:59:50","14,14","183,1"],
    [20996,"2023-09-13T15:59:53","14","183,1"],
    [20997,"2023-09-13T16:01:52","15,71","176,78"],
    [20998,"2023-09-13T16:01:55","15,22","176,78"],
    [20999,"2023-09-13T16:03:54","14,83","169,97"],
    [21000,"2023-09-13T16:03:57","14,69","169,97"],
    [21001,"2023-09-13T16:05:56","13,45","178,58"],
    [21002,"2023-09-13T16:05:59","12,31","178,58"],
    [21003,"2023-09-13T16:07:57","11,43","182,82"],
    [21004,"2023-09-13T16:08:00","14,03","182,82"],
    [21005,"2023-09-13T16:09:59","11,54","172,35"],
    [21006,"2023-09-13T16:10:02","13,22","172,35"],
    [21007,"2023-09-13T16:12:02","12","173,56"],
    [21008,"2023-09-13T16:12:05","12,16","173,56"],
    [21009,"2023-09-13T16:14:03","12,94","198,34"],
    [21010,"2023-09-13T16:14:06","14,65","198,34"],
    [21011,"2023-09-13T16:16:05","15,02","178,29"],
    [21012,"2023-09-13T16:16:11","15,09","174,27"],
    [21013,"2023-09-13T16:18:09","14,59","174,24"],
    [21014,"2023-09-13T16:18:12","13,74","174,24"],
    [21015,"2023-09-13T16:20:10","15,07","178,84"],
    [21016,"2023-09-13T16:20:13","14,53","178,84"],
    [21017,"2023-09-13T16:22:13","13,99","192,79"],
    [21018,"2023-09-13T16:22:16","15,13","192,79"],
    [21019,"2023-09-13T16:24:15","14,31","173,28"],
    [21020,"2023-09-13T16:24:18","13,46","173,28"],
    [21021,"2023-09-13T16:26:17","15,39","170,02"],
    [21022,"2023-09-13T16:26:20","13,2","170,02"],
    [21023,"2023-09-13T16:28:17","16,2","182,84"],
    [21024,"2023-09-13T16:28:21","16,02","182,84"],
    [21025,"2023-09-13T16:30:19","17,06","172,73"],
    [21026,"2023-09-13T16:30:22","16,63","172,73"],
    [21027,"2023-09-13T16:32:20","17,5","181,59"],
    [21028,"2023-09-13T16:32:23","15,49","181,59"],
    [21029,"2023-09-13T16:34:21","13,59","175,82"],
    [21030,"2023-09-13T16:34:24","16,44","175,82"],
    [21031,"2023-09-13T16:36:23","14,73","168,17"],
    [21032,"2023-09-13T16:36:26","14,47","168,17"],
    [21033,"2023-09-13T16:38:23","13,9","177,12"],
    [21034,"2023-09-13T16:38:26","13,41","177,12"],
    [21035,"2023-09-13T16:40:25","17,37","182,25"],
    [21036,"2023-09-13T16:40:28","13,29","182,25"],
    [21037,"2023-09-13T16:42:26","16,33","184,89"],
    [21038,"2023-09-13T16:42:30","13,61","184,89"],
    [21039,"2023-09-13T16:44:28","17,51","181,96"],
    [21040,"2023-09-13T16:44:31","17,44","181,96"],
    [21041,"2023-09-13T16:46:30","13,63","180,26"],
    [21042,"2023-09-13T16:46:33","13,13","180,26"],
    [21043,"2023-09-13T16:48:33","15,24","182,41"],
    [21044,"2023-09-13T16:48:36","15,23","182,41"],
    [21045,"2023-09-13T16:50:33","17,16","165,7"],
    [21046,"2023-09-13T16:50:36","18,3","165,7"],
    [21047,"2023-09-13T16:52:35","12,15","182,94"],
    [21048,"2023-09-13T16:52:38","13,03","182,94"],
    [21049,"2023-09-13T16:54:36","15,59","179,19"],
    [21050,"2023-09-13T16:54:39","14,59","179,19"],
    [21051,"2023-09-13T16:56:37","16,75","194,99"],
    [21052,"2023-09-13T16:56:40","13,9","194,99"],
    [21053,"2023-09-13T16:58:39","13,63","178,01"],
    [21054,"2023-09-13T16:58:42","13,48","178,01"],
    [21055,"2023-09-13T17:00:39","11,58","183,3"],
    [21056,"2023-09-13T17:00:42","12,6","183,3"],
    [21057,"2023-09-13T17:02:41","12,59","180,8"],
    [21058,"2023-09-13T17:02:44","13,07","180,8"],
    [21059,"2023-09-13T17:04:43","14,03","190,85"],
    [21060,"2023-09-13T17:04:46","15,03","190,85"],
    [21061,"2023-09-13T17:06:45","16,71","198,98"],
    [21062,"2023-09-13T17:06:48","15,5","198,98"],
    [21063,"2023-09-13T17:08:46","9,98","178,81"],
    [21064,"2023-09-13T17:08:49","14,49","178,81"],
    [21065,"2023-09-13T17:10:48","13,16","177,36"],
    [21066,"2023-09-13T17:10:51","17,05","177,36"],
    [21067,"2023-09-13T17:12:49","18,9","180,2"],
    [21068,"2023-09-13T17:12:53","17,36","180,2"],
    [21069,"2023-09-13T17:14:52","17,51","174,72"],
    [21070,"2023-09-13T17:14:55","18,74","174,72"],
    [21071,"2023-09-13T17:16:52","13,16","173,71"],
    [21072,"2023-09-13T17:16:55","15,45","173,71"],
    [21073,"2023-09-13T17:18:55","17,21","169,95"],
    [21074,"2023-09-13T17:18:58","17,55","169,95"],
    [21075,"2023-09-13T17:20:58","14,6","178,48"],
    [21076,"2023-09-13T17:21:01","15,02","178,48"],
    [21077,"2023-09-13T17:23:02","14,99","194,5"],
    [21078,"2023-09-13T17:23:05","15,52","194,5"],
    [21079,"2023-09-13T17:25:04","15,38","177,43"],
    [21080,"2023-09-13T17:25:07","13,48","177,43"],
    [21081,"2023-09-13T17:27:07","19,19","207,91"],
    [21082,"2023-09-13T17:27:10","16,05","207,91"],
    [21083,"2023-09-13T17:29:08","15,25","185,59"],
    [21084,"2023-09-13T17:29:11","14,07","185,59"],
    [21085,"2023-09-13T17:31:11","13,29","174,93"],
    [21086,"2023-09-13T17:31:14","16,03","174,93"],
    [21087,"2023-09-13T17:33:12","15,66","176,08"],
    [21088,"2023-09-13T17:33:15","15,24","176,08"],
    [21089,"2023-09-13T17:35:14","16,81","181,94"],
    [21090,"2023-09-13T17:35:17","18","181,94"],
    [21091,"2023-09-13T17:37:16","15,75","185,59"],
    [21092,"2023-09-13T17:37:19","16,63","185,59"],
    [21093,"2023-09-13T17:39:19","16,81","178,61"],
    [21094,"2023-09-13T17:39:22","17,58","178,61"],
    [21095,"2023-09-13T17:41:21","14,83","183,05"],
    [21096,"2023-09-13T17:41:24","15,68","183,05"],
    [21097,"2023-09-13T17:43:23","14,54","180,92"],
    [21098,"2023-09-13T17:43:26","15,3","180,92"],
    [21099,"2023-09-13T17:45:26","15,98","203,29"],
    [21100,"2023-09-13T17:45:29","15,92","203,29"],
    [21101,"2023-09-13T17:47:28","15,79","188,65"],
    [21102,"2023-09-13T17:47:31","15,33","188,65"],
    [21103,"2023-09-13T17:49:31","18,94","180,3"],
    [21104,"2023-09-13T17:49:34","19,48","180,3"],
    [21105,"2023-09-13T17:51:32","18,04","177,57"],
    [21106,"2023-09-13T17:51:35","16,88","177,57"],
    [21107,"2023-09-13T17:53:33","21,4","175,62"],
    [21108,"2023-09-13T17:53:36","18,87","175,62"],
    [21109,"2023-09-13T17:55:34","16,58","172"],
    [21110,"2023-09-13T17:55:37","15,77","172"],
    [21111,"2023-09-13T17:57:35","17,85","174,53"],
    [21112,"2023-09-13T17:57:38","15,51","174,53"],
    [21113,"2023-09-13T17:59:36","21,06","178,7"],
    [21114,"2023-09-13T17:59:39","20,81","178,7"],
    [21115,"2023-09-13T18:01:37","15,07","166,2"],
    [21116,"2023-09-13T18:01:40","15,41","166,2"],
    [21117,"2023-09-13T18:03:38","15,14","174,36"],
    [21118,"2023-09-13T18:03:41","15,95","174,36"],
    [21119,"2023-09-13T18:05:40","18,58","185,21"],
    [21120,"2023-09-13T18:05:43","18,16","185,21"],
    [21121,"2023-09-13T18:07:39","17,64","177,31"],
    [21122,"2023-09-13T18:07:43","16,58","177,31"],
    [21123,"2023-09-13T18:09:42","20,22","178,85"],
    [21124,"2023-09-13T18:09:45","20,77","178,85"],
    [21125,"2023-09-13T18:11:42","14,91","172,79"],
    [21126,"2023-09-13T18:11:45","16,66","172,79"],
    [21127,"2023-09-13T18:13:45","16,98","164,78"],
    [21128,"2023-09-13T18:13:48","16,03","164,78"],
    [21129,"2023-09-13T18:15:48","19,35","180,02"],
    [21130,"2023-09-13T18:15:51","18,18","180,02"],
    [21131,"2023-09-13T18:17:49","18,9","170,9"],
    [21132,"2023-09-13T18:17:52","20,14","170,9"],
    [21133,"2023-09-13T18:19:51","17,59","177,46"],
    [21134,"2023-09-13T18:19:54","19,02","177,46"],
    [21135,"2023-09-13T18:21:51","19,12","187,39"],
    [21136,"2023-09-13T18:21:56","16,77","187,39"],
    [21137,"2023-09-13T18:23:58","16,87","166,72"],
    [21138,"2023-09-13T18:24:01","18,04","166,72"],
    [21139,"2023-09-13T18:26:01","17,78","183,11"],
    [21140,"2023-09-13T18:26:04","17,53","183,11"],
    [21141,"2023-09-13T18:28:01","16,24","175,91"],
    [21142,"2023-09-13T18:28:04","21,16","175,91"],
    [21143,"2023-09-13T18:30:04","11,83","182,94"],
    [21144,"2023-09-13T18:30:07","14,4","182,94"],
    [21145,"2023-09-13T18:32:05","18,58","160,58"],
    [21146,"2023-09-13T18:32:08","20,32","160,58"],
    [21147,"2023-09-13T18:34:08","20,32","178,63"],
    [21148,"2023-09-13T18:34:11","21,19","178,63"],
    [21149,"2023-09-13T18:36:09","18,14","180,34"],
    [21150,"2023-09-13T18:36:12","19,77","180,34"],
    [21151,"2023-09-13T18:38:11","19,73","177,57"],
    [21152,"2023-09-13T18:38:14","19,9","177,57"],
    [21153,"2023-09-13T18:40:13","19,75","171,42"],
    [21154,"2023-09-13T18:40:16","19,24","171,42"],
    [21155,"2023-09-13T18:42:15","22,16","183,62"],
    [21156,"2023-09-13T18:42:18","18,06","183,62"],
    [21157,"2023-09-13T18:44:17","20,65","174,83"],
    [21158,"2023-09-13T18:44:20","19,87","174,83"],
    [21159,"2023-09-13T18:46:18","21,89","185,04"],
    [21160,"2023-09-13T18:46:21","22,81","185,04"],
    [21161,"2023-09-13T18:48:19","19,04","188"],
    [21162,"2023-09-13T18:48:22","18,07","188"],
    [21163,"2023-09-13T18:50:22","21,96","162,72"],
    [21164,"2023-09-13T18:50:25","22,92","162,72"],
    [21165,"2023-09-13T18:52:24","16,97","179,56"],
    [21166,"2023-09-13T18:52:27","17,51","179,56"],
    [21167,"2023-09-13T18:54:26","16,26","173,28"],
    [21168,"2023-09-13T18:54:29","19,22","173,28"],
    [21169,"2023-09-13T18:56:27","20,89","176,85"],
    [21170,"2023-09-13T18:56:30","17,42","176,85"],
    [21171,"2023-09-13T18:58:28","17,45","186,92"],
    [21172,"2023-09-13T18:58:31","18,35","186,92"],
    [21173,"2023-09-13T19:00:30","21,83","171,86"],
    [21174,"2023-09-13T19:00:33","23,75","171,86"],
    [21175,"2023-09-13T19:02:32","19,13","179,04"],
    [21176,"2023-09-13T19:02:35","19,65","179,04"],
    [21177,"2023-09-13T19:04:34","18,3","171,85"],
    [21178,"2023-09-13T19:04:37","20,53","171,85"],
    [21179,"2023-09-13T19:06:36","18,68","175,85"],
    [21180,"2023-09-13T19:06:39","21,71","175,85"],
    [21181,"2023-09-13T19:08:38","21,57","170,78"],
    [21182,"2023-09-13T19:08:41","21,25","170,78"],
    [21183,"2023-09-13T19:10:39","17,77","177,82"],
    [21184,"2023-09-13T19:10:42","20","177,82"],
    [21185,"2023-09-13T19:12:41","16,09","175,7"],
    [21186,"2023-09-13T19:12:44","17,68","175,7"],
    [21187,"2023-09-13T19:14:43","23,33","166,68"],
    [21188,"2023-09-13T19:14:46","24,49","166,68"],
    [21189,"2023-09-13T19:16:45","16,94","177,8"],
    [21190,"2023-09-13T19:16:48","20,18","177,8"],
    [21191,"2023-09-13T19:18:46","22,24","186,65"],
    [21192,"2023-09-13T19:18:49","24,34","186,65"],
    [21193,"2023-09-13T19:20:49","17,39","180,16"],
    [21194,"2023-09-13T19:20:52","19,6","180,16"],
    [21195,"2023-09-13T19:22:51","17,23","182,18"],
    [21196,"2023-09-13T19:22:54","16,27","182,18"],
    [21197,"2023-09-13T19:24:53","18,87","178,69"],
    [21198,"2023-09-13T19:24:57","22,73","178,69"],
    [21199,"2023-09-13T19:26:55","15,66","171,59"],
    [21200,"2023-09-13T19:26:58","18,7","171,59"],
    [21201,"2023-09-13T19:28:57","16,85","173,18"],
    [21202,"2023-09-13T19:29:00","13,41","173,18"],
    [21203,"2023-09-13T19:30:59","19,89","175,02"],
    [21204,"2023-09-13T19:31:02","18,23","175,02"],
    [21205,"2023-09-13T19:33:01","17,5","173,52"],
    [21206,"2023-09-13T19:33:04","17,4","173,52"],
    [21207,"2023-09-13T19:35:06","17,34","178,07"],
    [21208,"2023-09-13T19:35:09","16,81","178,07"],
    [21209,"2023-09-13T19:37:07","19,8","184,14"],
    [21210,"2023-09-13T19:37:10","14,25","184,14"],
    [21211,"2023-09-13T19:39:09","20,94","176,79"],
    [21212,"2023-09-13T19:39:12","19,33","176,79"],
    [21213,"2023-09-13T19:41:10","22,74","167,12"],
    [21214,"2023-09-13T19:41:13","20,8","167,12"],
    [21215,"2023-09-13T19:43:11","20,23","169,56"],
    [21216,"2023-09-13T19:43:14","20,48","169,56"],
    [21217,"2023-09-13T19:45:12","20,66","163,12"],
    [21218,"2023-09-13T19:45:15","20,02","163,12"],
    [21219,"2023-09-13T19:47:14","17,79","176,95"],
    [21220,"2023-09-13T19:47:17","18,88","176,95"],
    [21221,"2023-09-13T19:49:15","19,4","175,44"],
    [21222,"2023-09-13T19:49:18","21,16","175,44"],
    [21223,"2023-09-13T19:51:17","17,84","182,31"],
    [21224,"2023-09-13T19:51:20","17,72","182,31"],
    [21225,"2023-09-13T19:53:19","19,07","173,06"],
    [21226,"2023-09-13T19:53:23","19,14","173,06"],
    [21227,"2023-09-13T19:55:20","14,9","176,7"],
    [21228,"2023-09-13T19:55:23","13,97","176,7"],
    [21229,"2023-09-13T19:57:23","14,32","163,05"],
    [21230,"2023-09-13T19:57:26","13,4","163,05"],
    [21231,"2023-09-13T19:59:26","15,77","168,15"],
    [21232,"2023-09-13T19:59:29","15,68","168,15"],
    [21233,"2023-09-13T20:01:29","10,94","178,29"],
    [21234,"2023-09-13T20:01:32","13,64","178,29"],
    [21235,"2023-09-13T20:03:31","18,59","176,52"],
    [21236,"2023-09-13T20:03:34","18,13","176,52"],
    [21237,"2023-09-13T20:05:32","17,35","182,71"],
    [21238,"2023-09-13T20:05:35","16,31","182,71"],
    [21239,"2023-09-13T20:07:33","12,34","175,53"],
    [21240,"2023-09-13T20:07:36","14,3","175,53"],
    [21241,"2023-09-13T20:09:36","16,83","181,35"],
    [21242,"2023-09-13T20:09:39","16,99","181,35"],
    [21243,"2023-09-13T20:11:37","17,17","170,29"],
    [21244,"2023-09-13T20:11:40","14,83","170,29"],
    [21245,"2023-09-13T20:13:39","12,14","164,09"],
    [21246,"2023-09-13T20:13:42","12,5","164,09"],
    [21247,"2023-09-13T20:15:42","14,46","162,65"],
    [21248,"2023-09-13T20:15:45","14,76","162,65"],
    [21249,"2023-09-13T20:17:43","14,58","177,89"],
    [21250,"2023-09-13T20:17:46","16,11","177,89"],
    [21251,"2023-09-13T20:19:44","15,72","173,87"],
    [21252,"2023-09-13T20:19:47","15,48","173,87"],
    [21253,"2023-09-13T20:21:45","16,82","167,37"],
    [21254,"2023-09-13T20:21:48","16,52","167,37"],
    [21255,"2023-09-13T20:23:46","12,12","157,05"],
    [21256,"2023-09-13T20:23:49","13,09","157,05"],
    [21257,"2023-09-13T20:25:47","14,17","168,59"],
    [21258,"2023-09-13T20:25:50","13,66","168,59"],
    [21259,"2023-09-13T20:27:48","16,4","166,49"],
    [21260,"2023-09-13T20:27:51","15,05","166,49"],
    [21261,"2023-09-13T20:29:49","12,35","182,59"],
    [21262,"2023-09-13T20:29:52","11,77","182,59"],
    [21263,"2023-09-13T20:31:50","18,42","156,18"],
    [21264,"2023-09-13T20:31:53","17,64","156,18"],
    [21265,"2023-09-13T20:33:53","19,13","173,19"],
    [21266,"2023-09-13T20:33:56","20,23","173,19"],
    [21267,"2023-09-13T20:35:54","17,88","175,93"],
    [21268,"2023-09-13T20:35:58","16,72","175,93"],
    [21269,"2023-09-13T20:37:57","15,6","169,4"],
    [21270,"2023-09-13T20:38:00","17,18","169,4"],
    [21271,"2023-09-13T20:40:00","18,73","171,11"],
    [21272,"2023-09-13T20:40:03","16,07","171,11"],
    [21273,"2023-09-13T20:42:01","15,95","166,9"],
    [21274,"2023-09-13T20:42:04","19,96","166,9"],
    [21275,"2023-09-13T20:44:04","15,75","182,99"],
    [21276,"2023-09-13T20:44:07","15,91","182,99"],
    [21277,"2023-09-13T20:46:06","17,61","158,89"],
    [21278,"2023-09-13T20:46:09","18,06","158,89"],
    [21279,"2023-09-13T20:48:08","15,22","188,76"],
    [21280,"2023-09-13T20:48:11","18,58","188,76"],
    [21281,"2023-09-13T20:50:11","18,47","182,1"],
    [21282,"2023-09-13T20:50:14","17,61","182,1"],
    [21283,"2023-09-13T20:52:12","14,83","171,51"],
    [21284,"2023-09-13T20:52:15","12,34","171,51"],
    [21285,"2023-09-13T20:54:15","10,18","156"],
    [21286,"2023-09-13T20:54:18","12","156"],
    [21287,"2023-09-13T20:56:18","21,16","168,47"],
    [21288,"2023-09-13T20:56:21","15,91","168,47"],
    [21289,"2023-09-13T20:58:19","15,02","170,18"],
    [21290,"2023-09-13T20:58:22","14,45","170,18"],
    [21291,"2023-09-13T20:59:58","16,13","177,47"],
    [21292,"2023-09-13T21:00:22","16,66","177,47"],
    [21293,"2023-09-13T21:00:25","15,91","177,47"],
    [21294,"2023-09-13T21:02:22","14,48","164,64"],
    [21295,"2023-09-13T21:02:25","15,53","164,64"],
    [21296,"2023-09-13T21:04:25","14,02","184,51"],
    [21297,"2023-09-13T21:04:28","14,3","184,51"],
    [21298,"2023-09-13T21:06:25","15,46","162,01"],
    [21299,"2023-09-13T21:06:28","15,38","162,01"],
    [21300,"2023-09-13T21:08:26","17,97","169,95"],
    [21301,"2023-09-13T21:08:29","14,2","169,95"],
    [21302,"2023-09-13T21:10:29","12,95","150,72"],
    [21303,"2023-09-13T21:10:32","13,26","150,72"],
    [21304,"2023-09-13T21:12:31","13,85","169,59"],
    [21305,"2023-09-13T21:12:34","17,81","169,59"],
    [21306,"2023-09-13T21:14:31","15,02","166,12"],
    [21307,"2023-09-13T21:14:35","16,78","166,12"],
    [21308,"2023-09-13T21:16:34","10,6","154,87"],
    [21309,"2023-09-13T21:16:37","10,69","154,87"],
    [21310,"2023-09-13T21:18:37","13,5","165,07"],
    [21311,"2023-09-13T21:18:40","15,31","165,07"],
    [21312,"2023-09-13T21:20:39","16,6","179,98"],
    [21313,"2023-09-13T21:20:42","15,06","179,98"],
    [21314,"2023-09-13T21:22:41","18,01","177,39"],
    [21315,"2023-09-13T21:22:44","15,31","177,39"],
    [21316,"2023-09-13T21:24:42","14,81","179,58"],
    [21317,"2023-09-13T21:24:45","14,66","179,58"],
    [21318,"2023-09-13T21:26:44","18,52","164,58"],
    [21319,"2023-09-13T21:26:47","17,48","164,58"],
    [21320,"2023-09-13T21:28:46","14,27","173,29"],
    [21321,"2023-09-13T21:28:49","15,28","173,29"],
    [21322,"2023-09-13T21:30:47","14,72","177,21"],
    [21323,"2023-09-13T21:30:50","13,78","177,21"],
    [21324,"2023-09-13T21:32:48","17,09","184,09"],
    [21325,"2023-09-13T21:32:51","15,51","184,09"],
    [21326,"2023-09-13T21:34:50","12,19","187,58"],
    [21327,"2023-09-13T21:34:53","11,86","187,58"],
    [21328,"2023-09-13T21:36:51","16,65","159,38"],
    [21329,"2023-09-13T21:36:54","14,55","159,38"],
    [21330,"2023-09-13T21:38:50","17,62","184,74"],
    [21331,"2023-09-13T21:38:55","17,47","184,74"],
    [21332,"2023-09-13T21:40:53","16,36","181,09"],
    [21333,"2023-09-13T21:40:56","16,3","181,09"],
    [21334,"2023-09-13T21:42:56","12,87","169,19"],
    [21335,"2023-09-13T21:42:59","12,23","169,19"],
    [21336,"2023-09-13T21:44:56","15,77","173,73"],
    [21337,"2023-09-13T21:44:59","14,55","173,73"],
    [21338,"2023-09-13T21:46:57","11,53","179,76"],
    [21339,"2023-09-13T21:47:00","15,49","179,76"],
    [21340,"2023-09-13T21:48:59","14,58","172,48"],
    [21341,"2023-09-13T21:49:02","12,28","172,48"],
    [21342,"2023-09-13T21:51:01","17,6","174,93"],
    [21343,"2023-09-13T21:51:04","16,2","174,93"],
    [21344,"2023-09-13T21:53:02","15,41","171,46"],
    [21345,"2023-09-13T21:53:06","12,99","171,46"],
    [21346,"2023-09-13T21:55:05","15,49","166,1"],
    [21347,"2023-09-13T21:55:08","16,86","166,1"],
    [21348,"2023-09-13T21:57:05","12,53","171,52"],
    [21349,"2023-09-13T21:57:08","12,77","171,52"],
    [21350,"2023-09-13T21:59:06","14,28","161,75"],
    [21351,"2023-09-13T21:59:09","12,51","161,75"],
    [21352,"2023-09-13T22:01:09","15,43","163,88"],
    [21353,"2023-09-13T22:01:12","14,37","163,88"],
    [21354,"2023-09-13T22:03:12","14,93","169,26"],
    [21355,"2023-09-13T22:03:15","15,33","169,26"],
    [21356,"2023-09-13T22:05:13","16,05","160,37"],
    [21357,"2023-09-13T22:05:16","16,07","160,37"],
    [21358,"2023-09-13T22:07:15","15,47","172,74"],
    [21359,"2023-09-13T22:07:18","16,85","172,74"],
    [21360,"2023-09-13T22:09:16","9,78","160,44"],
    [21361,"2023-09-13T22:09:19","8,73","160,44"],
    [21362,"2023-09-13T22:11:16","11,88","170,57"],
    [21363,"2023-09-13T22:11:19","11,33","170,57"],
    [21364,"2023-09-13T22:13:17","11,81","159,82"],
    [21365,"2023-09-13T22:13:20","12,06","159,82"],
    [21366,"2023-09-13T22:15:18","10,22","156,48"],
    [21367,"2023-09-13T22:15:21","10,9","156,48"],
    [21368,"2023-09-13T22:17:19","8,76","168,13"],
    [21369,"2023-09-13T22:17:22","11,6","168,13"],
    [21370,"2023-09-13T22:19:20","12,82","185,8"],
    [21371,"2023-09-13T22:19:23","13,3","185,8"],
    [21372,"2023-09-13T22:21:22","11,93","172,86"],
    [21373,"2023-09-13T22:21:25","11,3","172,86"],
    [21374,"2023-09-13T22:23:24","15,18","182,17"],
    [21375,"2023-09-13T22:23:28","14,73","182,17"],
    [21376,"2023-09-13T22:25:26","10,1","176,5"],
    [21377,"2023-09-13T22:25:29","10,93","176,5"],
    [21378,"2023-09-13T22:27:29","12,13","154,04"],
    [21379,"2023-09-13T22:27:32","12,34","154,04"],
    [21380,"2023-09-13T22:29:30","13,77","182,35"],
    [21381,"2023-09-13T22:29:34","11,65","182,35"],
    [21382,"2023-09-13T22:31:32","14,42","171,21"],
    [21383,"2023-09-13T22:31:35","14,96","171,21"],
    [21384,"2023-09-13T22:33:33","11,8","174,55"],
    [21385,"2023-09-13T22:33:37","11,56","174,55"],
    [21386,"2023-09-13T22:35:34","10,96","166,61"],
    [21387,"2023-09-13T22:35:37","10,55","166,61"],
    [21388,"2023-09-13T22:37:35","12,34","176,85"],
    [21389,"2023-09-13T22:37:38","11,52","176,85"],
    [21390,"2023-09-13T22:39:38","13,15","189,31"],
    [21391,"2023-09-13T22:39:41","14,43","189,31"],
    [21392,"2023-09-13T22:41:40","13,37","176,81"],
    [21393,"2023-09-13T22:41:43","10,91","176,81"],
    [21394,"2023-09-13T22:43:43","11,46","179,3"],
    [21395,"2023-09-13T22:43:46","13,45","179,3"],
    [21396,"2023-09-13T22:45:44","14,07","170,08"],
    [21397,"2023-09-13T22:45:47","11,85","170,08"],
    [21398,"2023-09-13T22:47:45","15,05","182,94"],
    [21399,"2023-09-13T22:47:48","13,97","182,94"],
    [21400,"2023-09-13T22:49:47","14,14","171,24"],
    [21401,"2023-09-13T22:49:50","15,05","171,24"],
    [21402,"2023-09-13T22:51:48","12,91","183,07"],
    [21403,"2023-09-13T22:51:51","13,7","183,07"],
    [21404,"2023-09-13T22:53:48","10,8","170,37"],
    [21405,"2023-09-13T22:53:51","10,45","170,37"],
    [21406,"2023-09-13T22:55:51","10,56","188,92"],
    [21407,"2023-09-13T22:55:54","11,83","188,92"],
    [21408,"2023-09-13T22:57:52","13,24","183,85"],
    [21409,"2023-09-13T22:57:55","12,73","183,85"],
    [21410,"2023-09-13T22:59:55","10,27","179,57"],
    [21411,"2023-09-13T22:59:58","9,5","179,57"],
    [21412,"2023-09-13T23:01:57","12,92","176,51"],
    [21413,"2023-09-13T23:02:00","13,35","176,51"],
    [21414,"2023-09-13T23:03:57","14,7","185,02"],
    [21415,"2023-09-13T23:04:00","13,19","185,02"],
    [21416,"2023-09-13T23:05:59","9,2","181,95"],
    [21417,"2023-09-13T23:06:02","9,85","181,95"],
    [21418,"2023-09-13T23:08:00","15,27","197,97"],
    [21419,"2023-09-13T23:08:03","14,73","197,97"],
    [21420,"2023-09-13T23:10:02","14,46","182,77"],
    [21421,"2023-09-13T23:10:05","15,04","182,77"],
    [21422,"2023-09-13T23:12:04","14,44","184,82"],
    [21423,"2023-09-13T23:12:07","15,66","184,82"],
    [21424,"2023-09-13T23:14:07","15,47","169,17"],
    [21425,"2023-09-13T23:14:10","11,8","169,17"],
    [21426,"2023-09-13T23:16:07","10,62","176,95"],
    [21427,"2023-09-13T23:16:10","12,44","176,95"],
    [21428,"2023-09-13T23:18:09","12,69","174,01"],
    [21429,"2023-09-13T23:18:12","11,45","174,01"],
    [21430,"2023-09-13T23:20:12","15,6","181,76"],
    [21431,"2023-09-13T23:20:15","15,93","181,76"],
    [21432,"2023-09-13T23:22:16","15,97","168,38"],
    [21433,"2023-09-13T23:22:19","16,71","168,38"],
    [21434,"2023-09-13T23:24:18","16,15","181,75"],
    [21435,"2023-09-13T23:24:21","16,86","181,75"],
    [21436,"2023-09-13T23:26:19","12,74","173,37"],
    [21437,"2023-09-13T23:26:22","12,91","173,37"],
    [21438,"2023-09-13T23:28:22","13,89","178,37"],
    [21439,"2023-09-13T23:28:25","13,33","178,37"],
    [21440,"2023-09-13T23:30:24","9,51","181,98"],
    [21441,"2023-09-13T23:30:27","9,33","181,98"],
    [21442,"2023-09-13T23:32:26","12,95","183,96"],
    [21443,"2023-09-13T23:32:29","11,52","183,96"],
    [21444,"2023-09-13T23:34:28","12,04","178,35"],
    [21445,"2023-09-13T23:34:31","12,09","178,35"],
    [21446,"2023-09-13T23:36:29","13,24","180,79"],
    [21447,"2023-09-13T23:36:32","13","180,79"],
    [21448,"2023-09-13T23:38:31","12,87","175,86"],
    [21449,"2023-09-13T23:38:34","12,81","175,86"],
    [21450,"2023-09-13T23:40:32","12,42","178,77"],
    [21451,"2023-09-13T23:40:35","13,69","178,77"],
    [21452,"2023-09-13T23:42:33","13,51","183,35"],
    [21453,"2023-09-13T23:42:36","12,83","183,35"],
    [21454,"2023-09-13T23:44:34","13,94","193,11"],
    [21455,"2023-09-13T23:44:37","14,28","193,11"],
    [21456,"2023-09-13T23:46:36","13,21","169,6"],
    [21457,"2023-09-13T23:46:39","12,61","169,6"],
    [21458,"2023-09-13T23:48:36","11,25","167,84"],
    [21459,"2023-09-13T23:48:39","10,78","167,84"],
    [21460,"2023-09-13T23:50:36","13,86","173,34"],
    [21461,"2023-09-13T23:50:40","13,95","173,34"],
    [21462,"2023-09-13T23:52:39","12,99","178,98"],
    [21463,"2023-09-13T23:52:42","12,68","178,98"],
    [21464,"2023-09-13T23:54:41","10,04","184,96"],
    [21465,"2023-09-13T23:54:44","10,33","184,96"],
    [21466,"2023-09-13T23:56:41","11,48","182,99"],
    [21467,"2023-09-13T23:56:44","12,1","182,99"],
    [21468,"2023-09-13T23:58:42","11,93","174,91"],
    [21469,"2023-09-13T23:58:45","13,09","174,91"],
    [21470,"2023-09-14T00:00:45","10,64","182,76"],
    [21471,"2023-09-14T00:00:48","11,02","182,76"],
    [21472,"2023-09-14T00:02:47","11,73","168,52"],
    [21473,"2023-09-14T00:02:50","11,42","168,52"],
    [21474,"2023-09-14T00:04:53","11,49","180,12"],
    [21475,"2023-09-14T00:04:55","13,3","180,12"],
    [21476,"2023-09-14T00:06:55","10,16","184,46"],
    [21477,"2023-09-14T00:06:59","13,2","184,46"],
    [21478,"2023-09-14T00:08:57","11,04","170,18"],
    [21479,"2023-09-14T00:09:00","13,74","170,18"],
    [21480,"2023-09-14T00:10:59","12,85","173,75"],
    [21481,"2023-09-14T00:11:02","11,89","173,75"],
    [21482,"2023-09-14T00:13:01","11,09","165,76"],
    [21483,"2023-09-14T00:13:04","11,34","165,76"],
    [21484,"2023-09-14T00:15:01","13,96","173,33"],
    [21485,"2023-09-14T00:15:04","12,9","173,33"],
    [21486,"2023-09-14T00:17:04","10,75","169,58"],
    [21487,"2023-09-14T00:17:07","11,17","169,58"],
    [21488,"2023-09-14T00:19:04","9,54","171,26"],
    [21489,"2023-09-14T00:19:07","8,2","171,26"],
    [21490,"2023-09-14T00:21:06","12,61","159,42"],
    [21491,"2023-09-14T00:21:09","13,03","159,42"],
    [21492,"2023-09-14T00:23:09","8,82","163,61"],
    [21493,"2023-09-14T00:23:12","9,9","163,61"],
    [21494,"2023-09-14T00:25:11","11,16","174,64"],
    [21495,"2023-09-14T00:25:14","11,93","174,64"],
    [21496,"2023-09-14T00:27:13","9,39","176,92"],
    [21497,"2023-09-14T00:27:16","9,01","176,92"],
    [21498,"2023-09-14T00:29:14","10,48","174,91"],
    [21499,"2023-09-14T00:29:17","11,01","174,91"],
    [21500,"2023-09-14T00:31:14","12,41","169,02"],
    [21501,"2023-09-14T00:31:17","11,2","169,02"],
    [21502,"2023-09-14T00:33:16","12,71","166,46"],
    [21503,"2023-09-14T00:33:19","12,51","166,46"],
    [21504,"2023-09-14T00:35:19","10,83","168,68"],
    [21505,"2023-09-14T00:35:22","12,1","168,68"],
    [21506,"2023-09-14T00:37:21","9,56","157,2"],
    [21507,"2023-09-14T00:37:24","11,73","157,2"],
    [21508,"2023-09-14T00:39:21","10,36","191,54"],
    [21509,"2023-09-14T00:39:27","9,8","191,54"],
    [21510,"2023-09-14T00:41:24","8,53","157,91"],
    [21511,"2023-09-14T00:41:27","10,78","157,91"],
    [21512,"2023-09-14T00:43:26","9,58","177,62"],
    [21513,"2023-09-14T00:43:29","10,48","177,62"],
    [21514,"2023-09-14T00:45:28","12,8","171,78"],
    [21515,"2023-09-14T00:45:31","10,79","171,78"],
    [21516,"2023-09-14T00:47:30","8,4","177,96"],
    [21517,"2023-09-14T00:47:33","8,49","177,96"],
    [21518,"2023-09-14T00:49:32","10,24","170,71"],
    [21519,"2023-09-14T00:49:35","9,65","170,71"],
    [21520,"2023-09-14T00:51:34","10,48","177,45"],
    [21521,"2023-09-14T00:51:37","11,49","177,45"],
    [21522,"2023-09-14T00:53:35","9,07","178,53"],
    [21523,"2023-09-14T00:53:38","8,69","178,53"],
    [21524,"2023-09-14T00:55:35","10,73","180,2"],
    [21525,"2023-09-14T00:55:39","12,53","180,2"],
    [21526,"2023-09-14T00:57:37","11,07","182,14"],
    [21527,"2023-09-14T00:57:40","10,13","182,14"],
    [21528,"2023-09-14T00:59:39","9,19","178,82"],
    [21529,"2023-09-14T00:59:42","9,92","178,82"],
    [21530,"2023-09-14T01:01:39","11,67","164,94"],
    [21531,"2023-09-14T01:01:42","11,44","164,94"],
    [21532,"2023-09-14T01:03:41","9,59","175,29"],
    [21533,"2023-09-14T01:03:44","10,52","175,29"],
    [21534,"2023-09-14T01:05:43","7,94","159,87"],
    [21535,"2023-09-14T01:05:46","8,28","159,87"],
    [21536,"2023-09-14T01:07:42","8,62","166,41"],
    [21537,"2023-09-14T01:07:46","8,89","166,41"],
    [21538,"2023-09-14T01:09:45","8,6","174,31"],
    [21539,"2023-09-14T01:09:48","8,08","174,31"],
    [21540,"2023-09-14T01:11:47","7,73","167,44"],
    [21541,"2023-09-14T01:11:50","7,66","167,44"],
    [21542,"2023-09-14T01:13:48","10,76","181,94"],
    [21543,"2023-09-14T01:13:51","10,64","181,94"],
    [21544,"2023-09-14T01:15:49","7,44","180,63"],
    [21545,"2023-09-14T01:15:52","8,46","180,63"],
    [21546,"2023-09-14T01:17:52","7,35","211,02"],
    [21547,"2023-09-14T01:17:55","8,04","211,02"],
    [21548,"2023-09-14T01:19:53","9,39","190,08"],
    [21549,"2023-09-14T01:19:56","9,69","190,08"],
    [21550,"2023-09-14T01:21:55","8,66","164,94"],
    [21551,"2023-09-14T01:21:58","8,84","164,94"],
    [21552,"2023-09-14T01:23:57","8,63","167,81"],
    [21553,"2023-09-14T01:24:00","8,6","167,81"],
    [21554,"2023-09-14T01:25:58","7,41","181,77"],
    [21555,"2023-09-14T01:26:01","6,42","181,77"],
    [21556,"2023-09-14T01:28:01","7,28","177,85"],
    [21557,"2023-09-14T01:28:04","8,4","177,85"],
    [21558,"2023-09-14T01:30:01","9,53","172,91"],
    [21559,"2023-09-14T01:30:04","9,26","172,91"],
    [21560,"2023-09-14T01:32:02","6,06","184,64"],
    [21561,"2023-09-14T01:32:05","5,76","184,64"],
    [21562,"2023-09-14T01:34:05","6,27","172,89"],
    [21563,"2023-09-14T01:34:08","6,89","172,89"],
    [21564,"2023-09-14T01:36:05","6,4","180,98"],
    [21565,"2023-09-14T01:36:08","6,54","180,98"],
    [21566,"2023-09-14T01:38:07","6,45","175,91"],
    [21567,"2023-09-14T01:38:10","6,18","175,91"],
    [21568,"2023-09-14T01:40:09","8,26","174,48"],
    [21569,"2023-09-14T01:40:12","7,71","174,48"],
    [21570,"2023-09-14T01:42:10","8,35","181,43"],
    [21571,"2023-09-14T01:42:13","8,37","181,43"],
    [21572,"2023-09-14T01:44:11","6,74","201"],
    [21573,"2023-09-14T01:44:14","5,99","201"],
    [21574,"2023-09-14T01:46:13","5,7","166,43"],
    [21575,"2023-09-14T01:46:16","5,59","166,43"],
    [21576,"2023-09-14T01:48:15","9,18","200,11"],
    [21577,"2023-09-14T01:48:18","7,91","200,11"],
    [21578,"2023-09-14T01:50:18","8,73","182,62"],
    [21579,"2023-09-14T01:50:21","8,63","182,62"],
    [21580,"2023-09-14T01:52:18","8,24","179,39"],
    [21581,"2023-09-14T01:52:21","7,05","179,39"],
    [21582,"2023-09-14T01:54:19","6,24","172,62"],
    [21583,"2023-09-14T01:54:22","7,35","172,62"],
    [21584,"2023-09-14T01:56:21","6,65","184,35"],
    [21585,"2023-09-14T01:56:24","7,57","184,35"],
    [21586,"2023-09-14T01:58:22","6,46","220,06"],
    [21587,"2023-09-14T01:58:26","6,74","220,06"],
    [21588,"2023-09-14T02:00:25","6,47","192,67"],
    [21589,"2023-09-14T02:00:28","6,38","192,67"],
    [21590,"2023-09-14T02:02:31","6,36","202,76"],
    [21591,"2023-09-14T02:02:34","5,95","202,76"],
    [21592,"2023-09-14T02:04:33","6,8","191,99"],
    [21593,"2023-09-14T02:04:37","5,68","191,99"],
    [21594,"2023-09-14T02:06:35","5,29","193,93"],
    [21595,"2023-09-14T02:06:39","5,39","193,93"],
    [21596,"2023-09-14T02:08:37","4,13","209,91"],
    [21597,"2023-09-14T02:08:40","4,2","209,91"],
    [21598,"2023-09-14T02:10:40","5,06","240,07"],
    [21599,"2023-09-14T02:10:43","4,82","240,07"],
    [21600,"2023-09-14T02:12:41","6,45","227,16"],
    [21601,"2023-09-14T02:12:44","6,41","227,16"],
    [21602,"2023-09-14T02:14:43","6,78","225,52"],
    [21603,"2023-09-14T02:14:46","7,04","225,52"],
    [21604,"2023-09-14T02:16:43","6,54","230,7"],
    [21605,"2023-09-14T02:16:46","6,9","230,7"],
    [21606,"2023-09-14T02:18:46","6,48","227,11"],
    [21607,"2023-09-14T02:18:49","6,02","227,11"],
    [21608,"2023-09-14T02:20:47","6,38","221,44"],
    [21609,"2023-09-14T02:20:50","5,74","221,44"],
    [21610,"2023-09-14T02:22:48","5,87","257,1"],
    [21611,"2023-09-14T02:22:51","6,2","257,1"],
    [21612,"2023-09-14T02:24:49","4,28","264,39"],
    [21613,"2023-09-14T02:24:52","6,02","264,39"],
    [21614,"2023-09-14T02:26:51","4,88","261,16"],
    [21615,"2023-09-14T02:26:54","4,93","261,16"],
    [21616,"2023-09-14T02:28:53","6,12","270,57"],
    [21617,"2023-09-14T02:28:56","6,32","270,57"],
    [21618,"2023-09-14T02:30:53","5,85","279,56"],
    [21619,"2023-09-14T02:30:56","6,85","279,56"],
    [21620,"2023-09-14T02:32:53","7,8","260,46"],
    [21621,"2023-09-14T02:32:56","7,57","260,46"],
    [21622,"2023-09-14T02:34:56","7,57","275,81"],
    [21623,"2023-09-14T02:34:59","7,15","275,81"],
    [21624,"2023-09-14T02:36:58","8,27","281,29"],
    [21625,"2023-09-14T02:37:01","8,13","281,29"],
    [21626,"2023-09-14T02:38:59","7,62","264,54"],
    [21627,"2023-09-14T02:39:02","7,71","264,54"],
    [21628,"2023-09-14T02:41:01","7,21","273,15"],
    [21629,"2023-09-14T02:41:04","8,14","273,15"],
    [21630,"2023-09-14T02:43:05","8,17","268,96"],
    [21631,"2023-09-14T02:43:08","8,9","268,96"],
    [21632,"2023-09-14T02:45:08","7,66","263,41"],
    [21633,"2023-09-14T02:45:11","8,57","263,41"],
    [21634,"2023-09-14T02:47:11","8,61","266,5"],
    [21635,"2023-09-14T02:47:14","7,88","266,5"],
    [21636,"2023-09-14T02:49:14","7,02","259,74"],
    [21637,"2023-09-14T02:49:17","6,45","259,74"],
    [21638,"2023-09-14T02:51:16","8,17","268,77"],
    [21639,"2023-09-14T02:51:19","7,66","268,77"],
    [21640,"2023-09-14T02:53:18","7,43","270,49"],
    [21641,"2023-09-14T02:53:21","7,26","270,49"],
    [21642,"2023-09-14T02:55:19","6,39","282,88"],
    [21643,"2023-09-14T02:55:22","5,82","282,88"],
    [21644,"2023-09-14T02:57:22","5,21","279,43"],
    [21645,"2023-09-14T02:57:25","5,6","279,43"],
    [21646,"2023-09-14T02:59:23","8,13","288,81"],
    [21647,"2023-09-14T02:59:27","6,94","288,81"],
    [21648,"2023-09-14T03:01:25","5,95","258,71"],
    [21649,"2023-09-14T03:01:28","5,34","258,71"],
    [21650,"2023-09-14T03:03:25","6,05","252,79"],
    [21651,"2023-09-14T03:03:28","5,67","252,79"],
    [21652,"2023-09-14T03:05:26","6,6","278,27"],
    [21653,"2023-09-14T03:05:29","6,73","278,27"],
    [21654,"2023-09-14T03:07:27","8,3","271,89"],
    [21655,"2023-09-14T03:07:30","8,28","271,89"],
    [21656,"2023-09-14T03:09:28","7,31","278,86"],
    [21657,"2023-09-14T03:09:32","6,14","278,86"],
    [21658,"2023-09-14T03:11:32","6,39","266,44"],
    [21659,"2023-09-14T03:11:35","5,84","266,44"],
    [21660,"2023-09-14T03:13:34","8,2","284,16"],
    [21661,"2023-09-14T03:13:37","7,49","284,16"],
    [21662,"2023-09-14T03:15:36","8,07","256,88"],
    [21663,"2023-09-14T03:15:39","8,67","256,88"],
    [21664,"2023-09-14T03:17:39","9,08","272,02"],
    [21665,"2023-09-14T03:17:42","8,81","272,02"],
    [21666,"2023-09-14T03:19:44","8,89","267,57"],
    [21667,"2023-09-14T03:19:47","9,03","267,57"],
    [21668,"2023-09-14T03:21:45","8,91","270,77"],
    [21669,"2023-09-14T03:21:48","8,63","270,77"],
    [21670,"2023-09-14T03:23:47","8,63","277,49"],
    [21671,"2023-09-14T03:23:50","8,75","277,49"],
    [21672,"2023-09-14T03:25:50","8,94","273,94"],
    [21673,"2023-09-14T03:25:53","8,28","273,94"],
    [21674,"2023-09-14T03:27:50","8,92","264,54"],
    [21675,"2023-09-14T03:27:53","10,16","264,54"],
    [21676,"2023-09-14T03:29:52","9,24","275,23"],
    [21677,"2023-09-14T03:29:55","9,21","275,23"],
    [21678,"2023-09-14T03:31:54","8,58","266,2"],
    [21679,"2023-09-14T03:31:57","8,92","266,2"],
    [21680,"2023-09-14T03:33:56","8,56","269,47"],
    [21681,"2023-09-14T03:33:59","8,22","269,47"],
    [21682,"2023-09-14T03:35:57","8,59","272,83"],
    [21683,"2023-09-14T03:36:00","8,43","272,83"],
    [21684,"2023-09-14T03:37:59","9,75","281,25"],
    [21685,"2023-09-14T03:38:02","9,41","281,25"],
    [21686,"2023-09-14T03:40:01","10,66","287,63"],
    [21687,"2023-09-14T03:40:04","11,11","287,63"],
    [21688,"2023-09-14T03:42:03","9,85","272,62"],
    [21689,"2023-09-14T03:42:06","9,94","272,62"],
    [21690,"2023-09-14T03:44:05","8,73","275,45"],
    [21691,"2023-09-14T03:44:08","8,29","275,45"],
    [21692,"2023-09-14T03:46:06","7,12","265,2"],
    [21693,"2023-09-14T03:46:09","7,52","265,2"],
    [21694,"2023-09-14T03:48:08","8,41","263,67"],
    [21695,"2023-09-14T03:48:14","7,42","263,67"],
    [21696,"2023-09-14T03:50:13","8,27","274,94"],
    [21697,"2023-09-14T03:50:16","6,84","274,94"],
    [21698,"2023-09-14T03:52:14","7,63","277,01"],
    [21699,"2023-09-14T03:52:17","7,4","277,01"],
    [21700,"2023-09-14T03:54:14","7,63","272,38"],
    [21701,"2023-09-14T03:54:17","7,11","272,38"],
    [21702,"2023-09-14T03:56:14","6,7","275,96"],
    [21703,"2023-09-14T03:56:17","6,14","275,96"],
    [21704,"2023-09-14T03:58:15","7,78","261,27"],
    [21705,"2023-09-14T03:58:19","7,39","261,27"],
    [21706,"2023-09-14T04:00:21","7,4","241,82"],
    [21707,"2023-09-14T04:00:25","7,78","241,82"],
    [21708,"2023-09-14T04:02:23","8,42","244,05"],
    [21709,"2023-09-14T04:02:27","7,63","244,05"],
    [21710,"2023-09-14T04:04:26","8,64","256,15"],
    [21711,"2023-09-14T04:04:29","7,46","256,15"],
    [21712,"2023-09-14T04:06:29","6,88","260,52"],
    [21713,"2023-09-14T04:06:32","6,47","260,52"],
    [21714,"2023-09-14T04:08:30","7,45","258,99"],
    [21715,"2023-09-14T04:08:33","6,87","258,99"],
    [21716,"2023-09-14T04:10:32","8,27","251,48"],
    [21717,"2023-09-14T04:10:34","9,11","251,48"],
    [21718,"2023-09-14T04:12:34","7,33","263,84"],
    [21719,"2023-09-14T04:12:37","7,43","263,84"],
    [21720,"2023-09-14T04:14:39","7,37","256,71"],
    [21721,"2023-09-14T04:14:42","7,8","256,71"],
    [21722,"2023-09-14T04:16:40","7,45","262,74"],
    [21723,"2023-09-14T04:16:43","7,39","262,74"],
    [21724,"2023-09-14T04:18:42","8,27","270,62"],
    [21725,"2023-09-14T04:18:45","7,54","270,62"],
    [21726,"2023-09-14T04:20:44","7,6","267,37"],
    [21727,"2023-09-14T04:20:47","7,39","267,37"],
    [21728,"2023-09-14T04:22:46","7,33","254,04"],
    [21729,"2023-09-14T04:22:49","6,95","254,04"],
    [21730,"2023-09-14T04:24:48","8,11","269,66"],
    [21731,"2023-09-14T04:24:51","7,72","269,66"],
    [21732,"2023-09-14T04:26:50","6,93","290,84"],
    [21733,"2023-09-14T04:26:59","7,32","290,84"],
    [21734,"2023-09-14T04:28:59","7,01","265,95"],
    [21735,"2023-09-14T04:29:02","6,24","265,95"],
    [21736,"2023-09-14T04:31:00","8,63","267,71"],
    [21737,"2023-09-14T04:31:03","8,43","267,71"],
    [21738,"2023-09-14T04:33:02","6,91","269,18"],
    [21739,"2023-09-14T04:33:05","5,82","269,18"],
    [21740,"2023-09-14T04:35:03","8,32","255,24"],
    [21741,"2023-09-14T04:35:06","7,38","255,24"],
    [21742,"2023-09-14T04:37:08","7,4","262,8"],
    [21743,"2023-09-14T04:37:11","8,21","262,8"],
    [21744,"2023-09-14T04:39:09","6,63","267,7"],
    [21745,"2023-09-14T04:39:12","7,3","267,7"],
    [21746,"2023-09-14T04:41:11","7,36","265,94"],
    [21747,"2023-09-14T04:41:14","8,15","265,94"],
    [21748,"2023-09-14T04:43:11","6,73","263,89"],
    [21749,"2023-09-14T04:43:14","7,13","263,89"],
    [21750,"2023-09-14T04:45:13","6,61","258,98"],
    [21751,"2023-09-14T04:45:16","7,28","258,98"],
    [21752,"2023-09-14T04:47:15","7,56","253,07"],
    [21753,"2023-09-14T04:47:18","6,92","253,07"],
    [21754,"2023-09-14T04:49:18","6,99","254,47"],
    [21755,"2023-09-14T04:49:21","7,34","254,47"],
    [21756,"2023-09-14T04:51:21","6,09","245,4"],
    [21757,"2023-09-14T04:51:24","6,63","245,4"],
    [21758,"2023-09-14T04:53:23","6,44","252,86"],
    [21759,"2023-09-14T04:53:26","7,27","252,86"],
    [21760,"2023-09-14T04:55:25","5,9","239,92"],
    [21761,"2023-09-14T04:55:28","5,8","239,92"],
    [21762,"2023-09-14T04:57:26","6,49","246,06"],
    [21763,"2023-09-14T04:57:30","6,25","246,06"],
    [21764,"2023-09-14T04:59:27","6,93","258,11"],
    [21765,"2023-09-14T04:59:30","7,2","258,11"],
    [21766,"2023-09-14T05:01:30","6,61","264,1"],
    [21767,"2023-09-14T05:01:33","6,65","264,1"],
    [21768,"2023-09-14T05:03:32","6,3","260,78"],
    [21769,"2023-09-14T05:03:35","7,71","260,78"],
    [21770,"2023-09-14T05:05:34","5,95","287,82"],
    [21771,"2023-09-14T05:05:37","7,27","287,82"],
    [21772,"2023-09-14T05:07:34","6,2","267,25"],
    [21773,"2023-09-14T05:07:39","6,02","267,25"],
    [21774,"2023-09-14T05:09:40","5,94","274,46"],
    [21775,"2023-09-14T05:09:43","5,42","274,46"],
    [21776,"2023-09-14T05:11:40","8,1","263,84"],
    [21777,"2023-09-14T05:11:44","8,04","263,84"],
    [21778,"2023-09-14T05:13:44","8,47","266,37"],
    [21779,"2023-09-14T05:13:47","8,14","266,37"],
    [21780,"2023-09-14T05:15:44","8,52","276,66"],
    [21781,"2023-09-14T05:15:47","8,6","276,66"],
    [21782,"2023-09-14T05:17:46","7,83","265,38"],
    [21783,"2023-09-14T05:17:49","8,34","265,38"],
    [21784,"2023-09-14T05:19:49","7,5","256,82"],
    [21785,"2023-09-14T05:19:52","7,44","256,82"],
    [21786,"2023-09-14T05:21:52","8,6","270,72"],
    [21787,"2023-09-14T05:21:55","8,68","270,72"],
    [21788,"2023-09-14T05:23:52","7,63","279,42"],
    [21789,"2023-09-14T05:23:55","7,67","279,42"],
    [21790,"2023-09-14T05:25:54","7,89","267,93"],
    [21791,"2023-09-14T05:25:57","7,49","267,93"],
    [21792,"2023-09-14T05:27:55","7,6","275,16"],
    [21793,"2023-09-14T05:27:58","7,65","275,16"],
    [21794,"2023-09-14T05:29:55","8,29","270,24"],
    [21795,"2023-09-14T05:29:58","8,72","270,24"],
    [21796,"2023-09-14T05:31:57","9,09","288,22"],
    [21797,"2023-09-14T05:32:00","8,14","288,22"],
    [21798,"2023-09-14T05:33:57","8,6","266,26"],
    [21799,"2023-09-14T05:34:00","9,01","266,26"],
    [21800,"2023-09-14T05:35:59","6,23","267,88"],
    [21801,"2023-09-14T05:36:02","6,41","267,88"],
    [21802,"2023-09-14T05:38:00","9,08","272,62"],
    [21803,"2023-09-14T05:38:03","10,04","272,62"],
    [21804,"2023-09-14T05:40:01","8,62","271,55"],
    [21805,"2023-09-14T05:40:04","8,18","271,55"],
    [21806,"2023-09-14T05:42:01","7,75","262,15"],
    [21807,"2023-09-14T05:42:04","8,49","262,15"],
    [21808,"2023-09-14T05:44:02","8,31","269,9"],
    [21809,"2023-09-14T05:44:05","8,65","269,9"],
    [21810,"2023-09-14T05:46:04","9,12","257,27"],
    [21811,"2023-09-14T05:46:07","9,2","257,27"],
    [21812,"2023-09-14T05:48:08","9,14","273,78"],
    [21813,"2023-09-14T05:48:11","8,55","273,78"],
    [21814,"2023-09-14T05:50:09","6,48","282,57"],
    [21815,"2023-09-14T05:50:12","8,23","282,57"],
    [21816,"2023-09-14T05:52:09","8,63","265,06"],
    [21817,"2023-09-14T05:52:12","9,06","265,06"],
    [21818,"2023-09-14T05:54:11","9,33","284,07"],
    [21819,"2023-09-14T05:54:14","8,62","284,07"],
    [21820,"2023-09-14T05:56:12","7,59","264,01"],
    [21821,"2023-09-14T05:56:15","7,17","264,01"],
    [21822,"2023-09-14T05:58:14","4,94","270,62"],
    [21823,"2023-09-14T05:58:17","4,6","270,62"],
    [21824,"2023-09-14T06:00:17","7,43","272,07"],
    [21825,"2023-09-14T06:00:20","7,98","272,07"],
    [21826,"2023-09-14T06:02:17","6,4","286,46"],
    [21827,"2023-09-14T06:02:20","6,47","286,46"],
    [21828,"2023-09-14T06:04:20","8,85","290,9"],
    [21829,"2023-09-14T06:04:23","8,18","290,9"],
    [21830,"2023-09-14T06:06:23","7,47","254,42"],
    [21831,"2023-09-14T06:06:26","8,56","254,42"],
    [21832,"2023-09-14T06:08:24","8,6","285,09"],
    [21833,"2023-09-14T06:08:27","8,81","285,09"],
    [21834,"2023-09-14T06:10:25","9,1","267,2"],
    [21835,"2023-09-14T06:10:28","10,22","267,2"],
    [21836,"2023-09-14T06:12:27","7,18","271,47"],
    [21837,"2023-09-14T06:12:30","8,72","271,47"],
    [21838,"2023-09-14T06:14:27","8,01","274,49"],
    [21839,"2023-09-14T06:14:31","8,52","274,49"],
    [21840,"2023-09-14T06:16:30","6,86","299,43"],
    [21841,"2023-09-14T06:16:33","7,08","299,43"],
    [21842,"2023-09-14T06:18:33","7,12","295,17"],
    [21843,"2023-09-14T06:18:36","7,73","295,17"],
    [21844,"2023-09-14T06:20:36","8,6","292,11"],
    [21845,"2023-09-14T06:20:39","8,16","292,11"],
    [21846,"2023-09-14T06:22:37","8,36","283,72"],
    [21847,"2023-09-14T06:22:40","9,02","283,72"],
    [21848,"2023-09-14T06:24:39","6,36","286,42"],
    [21849,"2023-09-14T06:24:42","6,19","286,42"],
    [21850,"2023-09-14T06:26:41","5,49","291,32"],
    [21851,"2023-09-14T06:26:45","6,93","291,32"],
    [21852,"2023-09-14T06:28:44","8,1","272,59"],
    [21853,"2023-09-14T06:28:47","8,01","272,59"],
    [21854,"2023-09-14T06:30:44","8,33","296,74"],
    [21855,"2023-09-14T06:30:47","8,68","296,74"],
    [21856,"2023-09-14T06:32:46","7,35","268,8"],
    [21857,"2023-09-14T06:32:49","7,77","268,8"],
    [21858,"2023-09-14T06:34:47","6,66","285,58"],
    [21859,"2023-09-14T06:34:50","7,13","285,58"],
    [21860,"2023-09-14T06:36:49","6,28","276,15"],
    [21861,"2023-09-14T06:36:52","6,24","276,15"],
    [21862,"2023-09-14T06:38:51","9,01","266,77"],
    [21863,"2023-09-14T06:38:54","7,69","266,77"],
    [21864,"2023-09-14T06:40:53","5,9","263,12"],
    [21865,"2023-09-14T06:40:56","6,66","263,12"],
    [21866,"2023-09-14T06:42:54","6,02","298,08"],
    [21867,"2023-09-14T06:42:57","6,54","298,08"],
    [21868,"2023-09-14T06:44:57","5,13","280,28"],
    [21869,"2023-09-14T06:45:00","3,54","280,28"],
    [21870,"2023-09-14T06:46:58","7,01","258,01"],
    [21871,"2023-09-14T06:47:01","5,53","258,01"],
    [21872,"2023-09-14T06:49:00","7,47","279,47"],
    [21873,"2023-09-14T06:49:03","7,83","279,47"],
    [21874,"2023-09-14T06:51:03","7,4","298,65"],
    [21875,"2023-09-14T06:51:06","6,41","298,65"],
    [21876,"2023-09-14T06:53:04","6,51","267,58"],
    [21877,"2023-09-14T06:53:08","6,56","267,58"],
    [21878,"2023-09-14T06:55:06","7,45","288,99"],
    [21879,"2023-09-14T06:55:09","7,85","288,99"],
    [21880,"2023-09-14T06:57:07","6,97","269,7"],
    [21881,"2023-09-14T06:57:10","7","269,7"],
    [21882,"2023-09-14T06:59:07","6,46","265,06"],
    [21883,"2023-09-14T06:59:10","6,09","265,06"],
    [21884,"2023-09-14T07:01:10","7,75","291,86"],
    [21885,"2023-09-14T07:01:13","7,85","291,86"],
    [21886,"2023-09-14T07:03:16","7,81","284,2"],
    [21887,"2023-09-14T07:03:19","5,91","284,2"],
    [21888,"2023-09-14T07:05:19","7,56","277,96"],
    [21889,"2023-09-14T07:05:22","7,11","277,96"],
    [21890,"2023-09-14T07:07:21","6,52","276,07"],
    [21891,"2023-09-14T07:07:24","6,95","276,07"],
    [21892,"2023-09-14T07:09:27","6,88","299,72"],
    [21893,"2023-09-14T07:09:30","6,13","299,72"],
    [21894,"2023-09-14T07:11:31","6,06","292,23"],
    [21895,"2023-09-14T07:11:34","6,28","292,23"],
    [21896,"2023-09-14T07:13:34","6,39","301,49"],
    [21897,"2023-09-14T07:13:37","5,26","301,49"],
    [21898,"2023-09-14T07:15:34","6,96","281,56"],
    [21899,"2023-09-14T07:15:37","6,29","281,56"],
    [21900,"2023-09-14T07:17:37","8,37","294,31"],
    [21901,"2023-09-14T07:17:40","6,83","294,31"],
    [21902,"2023-09-14T07:19:38","8,62","291,78"],
    [21903,"2023-09-14T07:19:41","8,31","291,78"],
    [21904,"2023-09-14T07:21:40","7,03","280,27"],
    [21905,"2023-09-14T07:21:43","5,76","280,27"],
    [21906,"2023-09-14T07:23:43","9,49","295,59"],
    [21907,"2023-09-14T07:23:46","9,18","295,59"],
    [21908,"2023-09-14T07:25:46","9,24","301,35"],
    [21909,"2023-09-14T07:25:49","8,85","301,35"],
    [21910,"2023-09-14T07:27:48","8,17","290,48"],
    [21911,"2023-09-14T07:27:52","8,62","290,48"],
    [21912,"2023-09-14T07:29:50","7,06","289,16"],
    [21913,"2023-09-14T07:29:53","8","289,16"],
    [21914,"2023-09-14T07:31:53","8,5","290,27"],
    [21915,"2023-09-14T07:31:56","9,03","290,27"],
    [21916,"2023-09-14T07:33:55","10,73","292,16"],
    [21917,"2023-09-14T07:33:58","9,26","292,16"],
    [21918,"2023-09-14T07:35:55","11","291,09"],
    [21919,"2023-09-14T07:35:58","10,88","291,09"],
    [21920,"2023-09-14T07:37:56","9,88","283,5"],
    [21921,"2023-09-14T07:37:59","9,62","283,5"],
    [21922,"2023-09-14T07:39:57","11,39","293,51"],
    [21923,"2023-09-14T07:40:01","11,23","293,51"],
    [21924,"2023-09-14T07:41:59","7","278,18"],
    [21925,"2023-09-14T07:42:02","8,36","278,18"],
    [21926,"2023-09-14T07:44:01","8,73","281,93"],
    [21927,"2023-09-14T07:44:04","10,06","281,93"],
    [21928,"2023-09-14T07:46:01","9,89","290,88"],
    [21929,"2023-09-14T07:46:04","8,2","290,88"],
    [21930,"2023-09-14T07:48:04","9,29","301,68"],
    [21931,"2023-09-14T07:48:07","10,07","301,68"],
    [21932,"2023-09-14T07:50:06","8,1","282,9"],
    [21933,"2023-09-14T07:50:09","7,56","282,9"],
    [21934,"2023-09-14T07:52:07","8,92","278,69"],
    [21935,"2023-09-14T07:52:10","8,97","278,69"],
    [21936,"2023-09-14T07:54:08","7,13","291,51"],
    [21937,"2023-09-14T07:54:11","7,4","291,51"],
    [21938,"2023-09-14T07:56:09","9,75","286,39"],
    [21939,"2023-09-14T07:56:12","10,22","286,39"],
    [21940,"2023-09-14T07:58:10","8,24","279,56"],
    [21941,"2023-09-14T07:58:13","9,32","279,56"],
    [21942,"2023-09-14T08:00:11","8,85","285,83"],
    [21943,"2023-09-14T08:00:14","8,57","285,83"],
    [21944,"2023-09-14T08:02:11","10,43","299,87"],
    [21945,"2023-09-14T08:02:14","10,01","299,87"],
    [21946,"2023-09-14T08:04:12","10,38","286,52"],
    [21947,"2023-09-14T08:04:15","9,46","286,52"],
    [21948,"2023-09-14T08:06:14","7,99","291,64"],
    [21949,"2023-09-14T08:06:17","8,71","291,64"],
    [21950,"2023-09-14T08:08:15","10,35","296,37"],
    [21951,"2023-09-14T08:08:18","7,18","296,37"],
    [21952,"2023-09-14T08:10:16","9,59","280,54"],
    [21953,"2023-09-14T08:10:19","10,74","280,54"],
    [21954,"2023-09-14T08:12:17","9,82","291,08"],
    [21955,"2023-09-14T08:12:20","6,65","291,08"],
    [21956,"2023-09-14T08:14:17","6","287,33"],
    [21957,"2023-09-14T08:14:20","5,87","287,33"],
    [21958,"2023-09-14T08:16:19","9,52","285,82"],
    [21959,"2023-09-14T08:16:22","9","285,82"],
    [21960,"2023-09-14T08:18:20","11,23","291,21"],
    [21961,"2023-09-14T08:18:23","10,6","291,21"],
    [21962,"2023-09-14T08:20:22","9,9","284,86"],
    [21963,"2023-09-14T08:20:25","10,11","284,86"],
    [21964,"2023-09-14T08:22:24","8,45","305,7"],
    [21965,"2023-09-14T08:22:27","7,52","305,7"],
    [21966,"2023-09-14T08:24:26","6,38","292,06"],
    [21967,"2023-09-14T08:24:29","6,29","292,06"],
    [21968,"2023-09-14T08:26:27","8,77","295,59"],
    [21969,"2023-09-14T08:26:30","8,78","295,59"],
    [21970,"2023-09-14T08:28:30","8,59","294,2"],
    [21971,"2023-09-14T08:28:33","8,55","294,2"],
    [21972,"2023-09-14T08:30:31","5,7","302,58"],
    [21973,"2023-09-14T08:30:34","7,7","302,58"],
    [21974,"2023-09-14T08:32:32","9,62","301,44"],
    [21975,"2023-09-14T08:32:35","9,98","301,44"],
    [21976,"2023-09-14T08:34:34","8,29","283,93"],
    [21977,"2023-09-14T08:34:37","9,32","283,93"],
    [21978,"2023-09-14T08:36:34","6,69","295,96"],
    [21979,"2023-09-14T08:36:37","5,63","295,96"],
    [21980,"2023-09-14T08:38:35","6,51","294,65"],
    [21981,"2023-09-14T08:38:38","7,57","294,65"],
    [21982,"2023-09-14T08:40:34","8,55","303,52"],
    [21983,"2023-09-14T08:40:38","11,59","303,52"],
    [21984,"2023-09-14T08:42:37","8,89","263,83"],
    [21985,"2023-09-14T08:42:40","8,69","263,83"],
    [21986,"2023-09-14T08:44:39","9,85","290,7"],
    [21987,"2023-09-14T08:44:42","9,42","290,7"],
    [21988,"2023-09-14T08:46:40","11,54","282,94"],
    [21989,"2023-09-14T08:46:43","9,74","282,94"],
    [21990,"2023-09-14T08:48:42","8,52","299,33"],
    [21991,"2023-09-14T08:48:45","7,06","299,33"],
    [21992,"2023-09-14T08:50:44","8,01","286,43"],
    [21993,"2023-09-14T08:50:47","9,42","286,43"],
    [21994,"2023-09-14T08:52:47","9,72","288,81"],
    [21995,"2023-09-14T08:52:50","8,14","288,81"],
    [21996,"2023-09-14T08:54:48","7,18","268,83"],
    [21997,"2023-09-14T08:54:51","7,2","268,83"],
    [21998,"2023-09-14T08:56:50","7,04","278,38"],
    [21999,"2023-09-14T08:56:53","7,32","278,38"],
    [22000,"2023-09-14T08:58:52","7,13","256,1"],
    [22001,"2023-09-14T08:58:55","6,94","256,1"],
    [22002,"2023-09-14T09:00:53","9,79","285,79"],
    [22003,"2023-09-14T09:00:56","8,97","285,79"],
    [22004,"2023-09-14T09:02:54","8,74","256,71"],
    [22005,"2023-09-14T09:02:58","8,33","256,71"],
    [22006,"2023-09-14T09:04:56","8,84","282,21"],
    [22007,"2023-09-14T09:04:59","8,91","282,21"],
    [22008,"2023-09-14T09:06:57","7,78","277,04"],
    [22009,"2023-09-14T09:06:59","9,22","277,04"],
    [22010,"2023-09-14T09:08:58","7,15","295,52"],
    [22011,"2023-09-14T09:09:01","7,14","295,52"],
    [22012,"2023-09-14T09:10:59","7,69","275,67"],
    [22013,"2023-09-14T09:11:02","7,68","275,67"],
    [22014,"2023-09-14T09:13:01","6,8","295,18"],
    [22015,"2023-09-14T09:13:04","6,21","295,18"],
    [22016,"2023-09-14T09:15:02","6,67","289,62"],
    [22017,"2023-09-14T09:15:05","6,66","289,62"],
    [22018,"2023-09-14T09:17:04","8,63","290,73"],
    [22019,"2023-09-14T09:17:07","9,49","290,73"],
    [22020,"2023-09-14T09:19:07","9,83","252,79"],
    [22021,"2023-09-14T09:19:10","9,97","252,79"],
    [22022,"2023-09-14T09:21:10","7,92","253,75"],
    [22023,"2023-09-14T09:21:13","7,59","251,73"],
    [22024,"2023-09-14T09:23:13","12,54","261,82"],
    [22025,"2023-09-14T09:23:16","12,71","265,29"],
    [22026,"2023-09-14T09:25:14","9,68","281,9"],
    [22027,"2023-09-14T09:25:18","10,77","268,16"],
    [22028,"2023-09-14T09:27:16","9,57","250,31"],
    [22029,"2023-09-14T09:27:20","10,05","254,12"],
    [22030,"2023-09-14T09:29:17","9,82","248,14"],
    [22031,"2023-09-14T09:29:20","9,48","248,18"],
    [22032,"2023-09-14T09:31:18","7,38","220,58"],
    [22033,"2023-09-14T09:31:21","9,17","206,01"],
    [22034,"2023-09-14T09:33:20","7,87","227,94"],
    [22035,"2023-09-14T09:33:23","7,83","230,98"],
    [22036,"2023-09-14T09:35:22","7,37","246,64"],
    [22037,"2023-09-14T09:35:25","9,71","235,54"],
    [22038,"2023-09-14T09:37:24","7,7","272,27"],
    [22039,"2023-09-14T09:37:27","8,31","265,08"],
    [22040,"2023-09-14T09:39:25","9,82","258,3"],
    [22041,"2023-09-14T09:39:29","10,47","252,79"],
    [22042,"2023-09-14T09:41:27","9,42","239,28"],
    [22043,"2023-09-14T09:41:30","8,91","236,15"],
    [22044,"2023-09-14T09:43:28","10,85","255,65"],
    [22045,"2023-09-14T09:43:31","9,73","259,48"],
    [22046,"2023-09-14T09:45:30","7,72","260,15"],
    [22047,"2023-09-14T09:45:33","8,35","277,2"],
    [22048,"2023-09-14T09:47:31","9,79","250,53"],
    [22049,"2023-09-14T09:47:34","10,01","260,53"],
    [22050,"2023-09-14T09:49:32","6,28","267,71"],
    [22051,"2023-09-14T09:49:35","5,82","272,74"],
    [22052,"2023-09-14T09:51:33","9,66","247,8"],
    [22053,"2023-09-14T09:51:37","9,29","274,33"],
    [22054,"2023-09-14T09:53:35","10,96","271,4"],
    [22055,"2023-09-14T09:53:38","11,28","266,98"],
    [22056,"2023-09-14T09:55:35","8,58","265,38"],
    [22057,"2023-09-14T09:55:39","8,37","268,76"],
    [22058,"2023-09-14T09:57:37","5,7","248,79"],
    [22059,"2023-09-14T09:57:40","5,89","251,77"],
    [22060,"2023-09-14T09:59:39","6,25","271,85"],
    [22061,"2023-09-14T09:59:42","6,63","256,26"],
    [22062,"2023-09-14T10:01:41","5,89","274,6"],
    [22063,"2023-09-14T10:01:44","5,45","280,35"],
    [22064,"2023-09-14T10:03:43","9,47","240,3"],
    [22065,"2023-09-14T10:03:47","9,46","239,04"],
    [22066,"2023-09-14T10:05:46","7,13","232,68"],
    [22067,"2023-09-14T10:05:49","6,87","229,34"],
    [22068,"2023-09-14T10:07:48","8,96","279,84"],
    [22069,"2023-09-14T10:07:52","10,54","263,36"],
    [22070,"2023-09-14T10:09:50","7,78","231,59"],
    [22071,"2023-09-14T10:09:53","8,36","272,08"],
    [22072,"2023-09-14T10:11:51","7,65","238,96"],
    [22073,"2023-09-14T10:11:54","10","269,04"],
    [22074,"2023-09-14T10:13:53","8,5","229,03"],
    [22075,"2023-09-14T10:13:56","7,91","233,95"],
    [22076,"2023-09-14T10:15:55","8,91","241,42"],
    [22077,"2023-09-14T10:15:58","9,2","241,64"],
    [22078,"2023-09-14T10:17:57","8,63","251,84"],
    [22079,"2023-09-14T10:18:00","8,06","256,18"],
    [22080,"2023-09-14T10:20:00","6","304,22"],
    [22081,"2023-09-14T10:20:03","7,15","279,32"],
    [22082,"2023-09-14T10:22:02","7,34","256,4"],
    [22083,"2023-09-14T10:22:05","7,99","248,56"],
    [22084,"2023-09-14T10:24:02","9,17","247,17"],
    [22085,"2023-09-14T10:24:06","10,3","244,1"],
    [22086,"2023-09-14T10:26:05","6,88","244,1"],
    [22087,"2023-09-14T10:26:08","7,15","244,97"],
    [22088,"2023-09-14T10:28:07","6,84","263,75"],
    [22089,"2023-09-14T10:28:10","4,19","212,58"],
    [22090,"2023-09-14T10:30:10","5,44","214,31"],
    [22091,"2023-09-14T10:30:13","4,69","190,84"],
    [22092,"2023-09-14T10:32:12","10,97","180,53"],
    [22093,"2023-09-14T10:32:15","11,23","197,58"],
    [22094,"2023-09-14T10:34:13","9,85","200,45"],
    [22095,"2023-09-14T10:34:16","9,8","189,66"],
    [22096,"2023-09-14T10:36:19","9,9","209,49"],
    [22097,"2023-09-14T10:36:22","9,5","211,42"],
    [22098,"2023-09-14T10:38:19","10,45","194,38"],
    [22099,"2023-09-14T10:38:22","10,34","202,12"],
    [22100,"2023-09-14T10:40:21","9,27","178,68"],
    [22101,"2023-09-14T10:40:24","10,67","181,8"],
    [22102,"2023-09-14T10:42:21","7,83","212,35"],
    [22103,"2023-09-14T10:42:24","12,17","211,99"],
    [22104,"2023-09-14T10:44:23","11,52","196,13"],
    [22105,"2023-09-14T10:44:26","13,95","200,9"],
    [22106,"2023-09-14T10:46:24","9,97","191,77"],
    [22107,"2023-09-14T10:46:27","11,23","191,31"],
    [22108,"2023-09-14T10:48:25","11,44","202,52"],
    [22109,"2023-09-14T10:48:28","11,02","205,22"],
    [22110,"2023-09-14T10:50:24","8,26","215,34"],
    [22111,"2023-09-14T10:50:28","9,31","194,74"],
    [22112,"2023-09-14T10:52:28","9,1","195,31"],
    [22113,"2023-09-14T10:52:31","12,93","196,4"],
    [22114,"2023-09-14T10:54:29","8,15","205,91"],
    [22115,"2023-09-14T10:54:32","11,23","214,9"],
    [22116,"2023-09-14T10:56:32","10,56","186,52"],
    [22117,"2023-09-14T10:56:35","10,35","185,95"],
    [22118,"2023-09-14T10:58:34","7,88","200,88"],
    [22119,"2023-09-14T10:58:37","9,7","198,78"],
    [22120,"2023-09-14T11:00:36","10,61","217,56"],
    [22121,"2023-09-14T11:00:39","11,49","210,01"],
    [22122,"2023-09-14T11:02:38","6,25","223,42"],
    [22123,"2023-09-14T11:02:41","4,19","263,41"],
    [22124,"2023-09-14T11:04:41","13,54","201,99"],
    [22125,"2023-09-14T11:04:44","12,67","195,29"],
    [22126,"2023-09-14T11:06:43","11,96","214,12"],
    [22127,"2023-09-14T11:06:46","11,99","221,57"],
    [22128,"2023-09-14T11:08:44","10,53","220,74"],
    [22129,"2023-09-14T11:08:47","9,13","223,13"],
    [22130,"2023-09-14T11:10:47","8,51","190,83"],
    [22131,"2023-09-14T11:10:50","7,09","238,56"],
    [22132,"2023-09-14T11:12:49","8,18","236,88"],
    [22133,"2023-09-14T11:12:52","9,41","250,67"],
    [22134,"2023-09-14T11:14:51","16,46","201,87"],
    [22135,"2023-09-14T11:14:54","15,28","208,91"],
    [22136,"2023-09-14T11:16:52","12,92","189,76"],
    [22137,"2023-09-14T11:16:55","9,59","211,09"],
    [22138,"2023-09-14T11:18:54","7,66","261,69"],
    [22139,"2023-09-14T11:18:57","8,25","234,89"],
    [22140,"2023-09-14T11:20:57","12,25","182,54"],
    [22141,"2023-09-14T11:21:00","11,3","233,73"],
    [22142,"2023-09-14T11:22:59","10,88","206,05"],
    [22143,"2023-09-14T11:23:02","12,47","191,61"],
    [22144,"2023-09-14T11:25:02","14,27","231,51"],
    [22145,"2023-09-14T11:25:05","13,79","231,68"],
    [22146,"2023-09-14T11:27:03","14,43","222,51"],
    [22147,"2023-09-14T11:27:06","10,93","213,78"],
    [22148,"2023-09-14T11:29:05","10,99","213,78"],
    [22149,"2023-09-14T11:29:08","9,92","213,78"],
    [22150,"2023-09-14T11:31:06","7,67","223,77"],
    [22151,"2023-09-14T11:31:09","6,75","223,77"],
    [22152,"2023-09-14T11:33:06","12,66","209,24"],
    [22153,"2023-09-14T11:33:09","12,05","209,24"],
    [22154,"2023-09-14T11:35:06","13,81","222,03"],
    [22155,"2023-09-14T11:35:09","13,22","222,03"],
    [22156,"2023-09-14T11:37:07","8,36","248,94"],
    [22157,"2023-09-14T11:37:10","9,02","248,94"],
    [22158,"2023-09-14T11:39:09","13,8","234,85"],
    [22159,"2023-09-14T11:39:12","12,24","234,85"],
    [22160,"2023-09-14T11:41:09","12,1","183,53"],
    [22161,"2023-09-14T11:41:12","10,45","183,53"],
    [22162,"2023-09-14T11:43:10","13,36","253,63"],
    [22163,"2023-09-14T11:43:16","14,51","239,88"],
    [22164,"2023-09-14T11:45:15","12,41","233,69"],
    [22165,"2023-09-14T11:45:18","10,05","267,04"],
    [22166,"2023-09-14T11:47:17","14,35","265"],
    [22167,"2023-09-14T11:47:20","15,2","182,05"],
    [22168,"2023-09-14T11:49:19","12,49","177,65"],
    [22169,"2023-09-14T11:49:22","12,03","219,52"],
    [22170,"2023-09-14T11:51:21","13","221,24"],
    [22171,"2023-09-14T11:51:25","11,33","208,66"],
    [22172,"2023-09-14T11:53:23","9,2","234,27"],
    [22173,"2023-09-14T11:53:26","7,78","244,24"],
    [22174,"2023-09-14T11:55:24","12,68","237,7"],
    [22175,"2023-09-14T11:55:27","9,49","257,08"],
    [22176,"2023-09-14T11:57:26","9,26","226,93"],
    [22177,"2023-09-14T11:57:29","9,2","218,04"],
    [22178,"2023-09-14T11:59:29","14,3","201,44"],
    [22179,"2023-09-14T11:59:32","12,53","196,33"],
    [22180,"2023-09-14T12:01:30","16,05","206,57"],
    [22181,"2023-09-14T12:01:33","15,41","206,78"],
    [22182,"2023-09-14T12:03:32","11,99","194,97"],
    [22183,"2023-09-14T12:03:35","12,57","215,15"],
    [22184,"2023-09-14T12:05:34","9,17","200,18"],
    [22185,"2023-09-14T12:05:37","8,4","212,24"],
    [22186,"2023-09-14T12:07:35","10,97","211,3"],
    [22187,"2023-09-14T12:07:38","7,23","208,77"],
    [22188,"2023-09-14T12:09:38","14,15","221,73"],
    [22189,"2023-09-14T12:09:41","13,95","216,55"],
    [22190,"2023-09-14T12:11:41","10,01","204,9"],
    [22191,"2023-09-14T12:11:44","8,19","204,13"],
    [22192,"2023-09-14T12:13:43","6,37","239,34"],
    [22193,"2023-09-14T12:13:46","10,61","222,24"],
    [22194,"2023-09-14T12:15:45","6,17","213,1"],
    [22195,"2023-09-14T12:15:48","10,91","250,58"],
    [22196,"2023-09-14T12:17:45","10,27","191,08"],
    [22197,"2023-09-14T12:17:48","14,63","185,81"],
    [22198,"2023-09-14T12:19:47","12,81","204,78"],
    [22199,"2023-09-14T12:19:50","15,24","190,67"],
    [22200,"2023-09-14T12:21:49","12,8","205,22"],
    [22201,"2023-09-14T12:21:52","15,82","184,94"],
    [22202,"2023-09-14T12:23:52","17,85","181,68"],
    [22203,"2023-09-14T12:23:54","13,75","179,52"],
    [22204,"2023-09-14T12:25:53","11,06","201,52"],
    [22205,"2023-09-14T12:25:56","11,55","201,83"],
    [22206,"2023-09-14T12:27:55","15,37","208,46"],
    [22207,"2023-09-14T12:27:58","17,11","199,8"],
    [22208,"2023-09-14T12:29:56","8,5","198,78"],
    [22209,"2023-09-14T12:29:59","9,42","193,77"],
    [22210,"2023-09-14T12:31:59","12,24","198,41"],
    [22211,"2023-09-14T12:32:02","13,6","192,66"],
    [22212,"2023-09-14T12:33:59","13,67","182,77"],
    [22213,"2023-09-14T12:34:02","12,83","171,79"],
    [22214,"2023-09-14T12:36:00","13,41","201,54"],
    [22215,"2023-09-14T12:36:03","15,33","192,72"],
    [22216,"2023-09-14T12:38:01","12,26","191,79"],
    [22217,"2023-09-14T12:38:05","12,5","189,3"],
    [22218,"2023-09-14T12:40:03","8,05","188,81"],
    [22219,"2023-09-14T12:40:06","13,11","185,22"],
    [22220,"2023-09-14T12:42:04","10,47","199,31"],
    [22221,"2023-09-14T12:42:07","10,65","204,42"],
    [22222,"2023-09-14T12:44:05","17,28","204,42"],
    [22223,"2023-09-14T12:44:08","11,37","204,06"],
    [22224,"2023-09-14T12:46:07","10,49","212,25"],
    [22225,"2023-09-14T12:46:10","10,56","214,08"],
    [22226,"2023-09-14T12:48:09","13,72","183,06"],
    [22227,"2023-09-14T12:48:12","12,77","191,86"],
    [22228,"2023-09-14T12:50:11","16,76","222,44"],
    [22229,"2023-09-14T12:50:14","17,4","201,44"],
    [22230,"2023-09-14T12:52:13","14,24","208,56"],
    [22231,"2023-09-14T12:52:17","12,15","209,36"],
    [22232,"2023-09-14T12:54:15","16,17","210,86"],
    [22233,"2023-09-14T12:54:18","14,39","222,43"],
    [22234,"2023-09-14T12:56:16","14,1","219,05"],
    [22235,"2023-09-14T12:56:19","12,89","195,15"],
    [22236,"2023-09-14T12:58:19","12,36","205,2"],
    [22237,"2023-09-14T12:58:22","12,19","229,96"],
    [22238,"2023-09-14T13:00:19","12,8","225,73"],
    [22239,"2023-09-14T13:00:22","13,53","206,09"],
    [22240,"2023-09-14T13:02:20","14,19","175,73"],
    [22241,"2023-09-14T13:02:23","13,85","213,45"],
    [22242,"2023-09-14T13:04:23","17,33","214,62"],
    [22243,"2023-09-14T13:04:26","14,89","190,99"],
    [22244,"2023-09-14T13:06:25","17,7","204,57"],
    [22245,"2023-09-14T13:06:28","15,86","198,42"],
    [22246,"2023-09-14T13:08:25","18,83","197,84"],
    [22247,"2023-09-14T13:08:28","17,03","201,59"],
    [22248,"2023-09-14T13:10:27","10,51","203,18"],
    [22249,"2023-09-14T13:10:30","13,8","197,34"],
    [22250,"2023-09-14T13:12:28","18,78","200,64"],
    [22251,"2023-09-14T13:12:32","14,31","215,89"],
    [22252,"2023-09-14T13:14:35","14,29","193,72"],
    [22253,"2023-09-14T13:14:38","16,04","194,77"],
    [22254,"2023-09-14T13:16:36","12,68","199,34"],
    [22255,"2023-09-14T13:16:39","14,99","197,55"],
    [22256,"2023-09-14T13:18:38","12,72","184,24"],
    [22257,"2023-09-14T13:18:41","13,09","199,69"],
    [22258,"2023-09-14T13:20:41","16,55","204,88"],
    [22259,"2023-09-14T13:20:44","14,94","203,81"],
    [22260,"2023-09-14T13:22:42","15,33","203,81"],
    [22261,"2023-09-14T13:22:45","13,87","203,53"],
    [22262,"2023-09-14T13:24:44","14,16","214,32"],
    [22263,"2023-09-14T13:24:47","12,81","208,36"],
    [22264,"2023-09-14T13:26:47","12,79","184,39"],
    [22265,"2023-09-14T13:26:50","12,7","192,15"],
    [22266,"2023-09-14T13:28:49","9,39","207,27"],
    [22267,"2023-09-14T13:28:52","9,12","222,1"],
    [22268,"2023-09-14T13:30:50","12,23","189,68"],
    [22269,"2023-09-14T13:30:54","13,21","201,19"],
    [22270,"2023-09-14T13:32:52","15,08","207,01"],
    [22271,"2023-09-14T13:32:55","14,82","205,36"],
    [22272,"2023-09-14T13:34:55","15,74","186,43"],
    [22273,"2023-09-14T13:34:58","14,1","189,97"],
    [22274,"2023-09-14T13:36:57","8,62","199,21"],
    [22275,"2023-09-14T13:37:00","9,91","193,57"],
    [22276,"2023-09-14T13:38:57","10,91","214,02"],
    [22277,"2023-09-14T13:39:00","9,73","197,75"],
    [22278,"2023-09-14T13:40:58","14,47","193,54"],
    [22279,"2023-09-14T13:41:01","14,93","193,06"],
    [22280,"2023-09-14T13:43:00","13,48","207,42"],
    [22281,"2023-09-14T13:43:03","13,74","212,82"],
    [22282,"2023-09-14T13:45:02","13,15","201,48"],
    [22283,"2023-09-14T13:45:06","16,62","197,24"],
    [22284,"2023-09-14T13:47:03","12,94","207,94"],
    [22285,"2023-09-14T13:47:06","14,7","206,19"],
    [22286,"2023-09-14T13:49:04","10,52","244,77"],
    [22287,"2023-09-14T13:49:07","9,46","218,63"],
    [22288,"2023-09-14T13:51:07","13,96","222,53"],
    [22289,"2023-09-14T13:51:10","14,24","227,67"],
    [22290,"2023-09-14T13:53:08","9,51","191,26"],
    [22291,"2023-09-14T13:53:11","10,87","193,54"],
    [22292,"2023-09-14T13:55:11","16,95","237,56"],
    [22293,"2023-09-14T13:55:14","13,8","227,35"],
    [22294,"2023-09-14T13:57:13","11,18","197,35"],
    [22295,"2023-09-14T13:57:15","12,51","199,03"],
    [22296,"2023-09-14T13:59:13","8,25","196,11"],
    [22297,"2023-09-14T13:59:16","7,79","203,7"],
    [22298,"2023-09-14T14:01:13","14,55","200,91"],
    [22299,"2023-09-14T14:01:16","16,05","198,63"],
    [22300,"2023-09-14T14:03:14","10,65","205,23"],
    [22301,"2023-09-14T14:03:17","7,72","210,12"],
    [22302,"2023-09-14T14:05:16","6,85","222,97"],
    [22303,"2023-09-14T14:05:19","8,61","228,12"],
    [22304,"2023-09-14T14:07:17","5,64","232,05"],
    [22305,"2023-09-14T14:07:20","6,54","220,34"],
    [22306,"2023-09-14T14:09:17","13,14","177,36"],
    [22307,"2023-09-14T14:09:20","11,63","198,95"],
    [22308,"2023-09-14T14:11:20","14,5","188,92"],
    [22309,"2023-09-14T14:11:23","15,3","189,42"],
    [22310,"2023-09-14T14:13:23","9,91","225,57"],
    [22311,"2023-09-14T14:13:26","10,14","220,47"],
    [22312,"2023-09-14T14:15:25","13,21","201,06"],
    [22313,"2023-09-14T14:15:28","20,19","212,25"],
    [22314,"2023-09-14T14:17:26","13,78","212,25"],
    [22315,"2023-09-14T14:17:29","11,98","211,32"],
    [22316,"2023-09-14T14:19:28","12,53","215,12"],
    [22317,"2023-09-14T14:19:31","9,27","177,86"],
    [22318,"2023-09-14T14:21:33","9,33","209,05"],
    [22319,"2023-09-14T14:21:36","10,07","199,27"],
    [22320,"2023-09-14T14:23:34","12,02","231,32"],
    [22321,"2023-09-14T14:23:38","13,31","220,35"],
    [22322,"2023-09-14T14:25:37","10,8","201,5"],
    [22323,"2023-09-14T14:25:40","11,81","205,42"],
    [22324,"2023-09-14T14:27:40","12,3","214,13"],
    [22325,"2023-09-14T14:27:43","13,48","189,67"],
    [22326,"2023-09-14T14:29:42","13,58","235,18"],
    [22327,"2023-09-14T14:29:45","12,99","190,79"],
    [22328,"2023-09-14T14:31:44","13,16","190,79"],
    [22329,"2023-09-14T14:31:47","11,68","191,33"],
    [22330,"2023-09-14T14:33:45","15,31","192,45"],
    [22331,"2023-09-14T14:33:48","11,86","229,03"],
    [22332,"2023-09-14T14:35:47","4,69","214,12"],
    [22333,"2023-09-14T14:35:50","4,99","181,37"],
    [22334,"2023-09-14T14:37:50","10,13","192,7"],
    [22335,"2023-09-14T14:37:53","9,67","174,37"],
    [22336,"2023-09-14T14:39:52","11,85","238,52"],
    [22337,"2023-09-14T14:39:55","12,42","235,71"],
    [22338,"2023-09-14T14:41:54","13,7","222,11"],
    [22339,"2023-09-14T14:41:58","13,48","214,39"],
    [22340,"2023-09-14T14:43:57","10,77","204,17"],
    [22341,"2023-09-14T14:44:00","8,59","214,11"],
    [22342,"2023-09-14T14:46:00","11,48","189,2"],
    [22343,"2023-09-14T14:46:03","12","229,95"],
    [22344,"2023-09-14T14:48:01","10,72","222,29"],
    [22345,"2023-09-14T14:48:04","13,48","192,78"],
    [22346,"2023-09-14T14:50:03","13,4","212,99"],
    [22347,"2023-09-14T14:50:06","15,4","214"],
    [22348,"2023-09-14T14:52:04","8,89","197,72"],
    [22349,"2023-09-14T14:52:07","9,81","204,36"],
    [22350,"2023-09-14T14:54:05","15,23","207,43"],
    [22351,"2023-09-14T14:54:08","12,09","222,33"],
    [22352,"2023-09-14T14:56:06","15,4","228,36"],
    [22353,"2023-09-14T14:56:09","14,3","220,59"],
    [22354,"2023-09-14T14:58:06","13,95","237,61"],
    [22355,"2023-09-14T14:58:09","10,53","215,81"],
    [22356,"2023-09-14T15:00:07","16,66","215,78"],
    [22357,"2023-09-14T15:00:10","15,18","225,27"],
    [22358,"2023-09-14T15:02:08","15,19","225,27"],
    [22359,"2023-09-14T15:02:11","13,98","224,73"],
    [22360,"2023-09-14T15:04:10","13,63","191,68"],
    [22361,"2023-09-14T15:04:13","10,93","228,82"],
    [22362,"2023-09-14T15:06:13","14,16","211,04"],
    [22363,"2023-09-14T15:06:16","16,37","229,48"],
    [22364,"2023-09-14T15:08:15","8,36","221,96"],
    [22365,"2023-09-14T15:08:18","7,49","202,78"],
    [22366,"2023-09-14T15:10:11","9,73","191,67"],
    [22367,"2023-09-14T15:10:18","7,35","191,67"],
    [22368,"2023-09-14T15:12:18","10,4","223,85"],
    [22369,"2023-09-14T15:12:21","12,18","223,85"],
    [22370,"2023-09-14T15:14:20","8,47","202,92"],
    [22371,"2023-09-14T15:14:23","9,24","202,92"],
    [22372,"2023-09-14T15:16:22","12,54","178,95"],
    [22373,"2023-09-14T15:16:25","13,15","178,95"],
    [22374,"2023-09-14T15:18:24","13,41","216,48"],
    [22375,"2023-09-14T15:18:27","12,52","216,48"],
    [22376,"2023-09-14T15:20:24","10,04","196,79"],
    [22377,"2023-09-14T15:20:27","8,68","196,79"],
    [22378,"2023-09-14T15:22:25","15,6","195,07"],
    [22379,"2023-09-14T15:22:29","14,15","195,07"],
    [22380,"2023-09-14T15:24:27","13,66","225,18"],
    [22381,"2023-09-14T15:24:30","13,72","225,18"],
    [22382,"2023-09-14T15:26:28","8,53","202,59"],
    [22383,"2023-09-14T15:26:31","11,62","202,59"],
    [22384,"2023-09-14T15:28:30","15,24","174,5"],
    [22385,"2023-09-14T15:28:33","13,87","174,5"],
    [22386,"2023-09-14T15:30:36","13,89","195,24"],
    [22387,"2023-09-14T15:30:39","16,4","209,78"],
    [22388,"2023-09-14T15:32:37","11,94","199,95"],
    [22389,"2023-09-14T15:32:40","11,3","204,51"],
    [22390,"2023-09-14T15:34:39","10,19","212,42"],
    [22391,"2023-09-14T15:34:42","13,96","229,64"],
    [22392,"2023-09-14T15:36:41","15,14","227,58"],
    [22393,"2023-09-14T15:36:44","11,08","223,71"],
    [22394,"2023-09-14T15:38:43","13,83","224,47"],
    [22395,"2023-09-14T15:38:46","13,72","225,5"],
    [22396,"2023-09-14T15:40:43","12,3","222,74"],
    [22397,"2023-09-14T15:40:46","12,35","187,66"],
    [22398,"2023-09-14T15:42:46","13,92","187,63"],
    [22399,"2023-09-14T15:42:49","13,72","228,98"],
    [22400,"2023-09-14T15:44:46","11,91","241,34"],
    [22401,"2023-09-14T15:44:49","11,51","239,26"],
    [22402,"2023-09-14T15:46:48","12,47","233,12"],
    [22403,"2023-09-14T15:46:51","5,35","174,78"],
    [22404,"2023-09-14T15:48:50","11,57","201,89"],
    [22405,"2023-09-14T15:48:53","13,46","231,8"],
    [22406,"2023-09-14T15:50:52","14,69","238,55"],
    [22407,"2023-09-14T15:50:55","15,69","207,64"],
    [22408,"2023-09-14T15:52:55","17,03","201,33"],
    [22409,"2023-09-14T15:52:58","12,05","204,58"],
    [22410,"2023-09-14T15:54:58","12,86","190,89"],
    [22411,"2023-09-14T15:55:01","15,86","203,22"],
    [22412,"2023-09-14T15:57:00","9,39","212,24"],
    [22413,"2023-09-14T15:57:03","8,5","224,96"],
    [22414,"2023-09-14T15:59:02","14,87","218,05"],
    [22415,"2023-09-14T15:59:05","14,2","202,71"],
    [22416,"2023-09-14T16:01:03","10,1","197,39"],
    [22417,"2023-09-14T16:01:06","8,67","228,61"],
    [22418,"2023-09-14T16:03:05","13,37","209,49"],
    [22419,"2023-09-14T16:03:09","10,62","213,82"],
    [22420,"2023-09-14T16:05:07","15,02","220,76"],
    [22421,"2023-09-14T16:05:10","11,34","180,02"],
    [22422,"2023-09-14T16:07:10","13,21","202,92"],
    [22423,"2023-09-14T16:07:13","10,86","213,43"],
    [22424,"2023-09-14T16:09:08","13,9","223,14"],
    [22425,"2023-09-14T16:09:14","14,3","201,42"],
    [22426,"2023-09-14T16:11:11","10,06","203,4"],
    [22427,"2023-09-14T16:11:14","8,37","221,99"],
    [22428,"2023-09-14T16:13:13","9,58","214,69"],
    [22429,"2023-09-14T16:13:16","12,96","222,47"],
    [22430,"2023-09-14T16:15:15","13,69","196,23"],
    [22431,"2023-09-14T16:15:18","16,03","208,27"],
    [22432,"2023-09-14T16:17:17","14,91","194"],
    [22433,"2023-09-14T16:17:21","12,7","201,63"],
    [22434,"2023-09-14T16:19:20","12,4","196,3"],
    [22435,"2023-09-14T16:19:23","13,6","193,99"],
    [22436,"2023-09-14T16:21:22","11,83","187,58"],
    [22437,"2023-09-14T16:21:25","13,24","192,46"],
    [22438,"2023-09-14T16:23:24","13,82","204,54"],
    [22439,"2023-09-14T16:23:27","12,44","208,66"],
    [22440,"2023-09-14T16:25:26","8,66","201,79"],
    [22441,"2023-09-14T16:25:29","8,44","177,93"],
    [22442,"2023-09-14T16:27:27","9,63","186,61"],
    [22443,"2023-09-14T16:27:30","9,07","205,75"],
    [22444,"2023-09-14T16:29:30","11,45","193,33"],
    [22445,"2023-09-14T16:29:33","12,35","193,33"],
    [22446,"2023-09-14T16:31:32","11,93","201"],
    [22447,"2023-09-14T16:31:35","11,78","201"],
    [22448,"2023-09-14T16:33:35","11,83","190,29"],
    [22449,"2023-09-14T16:33:38","12,51","190,29"],
    [22450,"2023-09-14T16:35:39","12,53","185,09"],
    [22451,"2023-09-14T16:35:42","13,45","210,31"],
    [22452,"2023-09-14T16:37:39","13,75","207,23"],
    [22453,"2023-09-14T16:37:42","13,24","193,89"],
    [22454,"2023-09-14T16:39:41","10,53","195,71"],
    [22455,"2023-09-14T16:39:44","10,87","198,65"],
    [22456,"2023-09-14T16:41:43","9,46","211,22"],
    [22457,"2023-09-14T16:41:46","9,37","182,04"],
    [22458,"2023-09-14T16:43:44","12,06","189,83"],
    [22459,"2023-09-14T16:43:47","11,76","224,57"],
    [22460,"2023-09-14T16:45:46","13,32","219,67"],
    [22461,"2023-09-14T16:45:49","12,32","199,97"],
    [22462,"2023-09-14T16:47:45","7,63","198,42"],
    [22463,"2023-09-14T16:47:52","6,27","205,63"],
    [22464,"2023-09-14T16:49:50","10,83","203,69"],
    [22465,"2023-09-14T16:49:54","12,84","185,36"],
    [22466,"2023-09-14T16:51:53","10,6","191,23"],
    [22467,"2023-09-14T16:51:56","9,62","199,29"],
    [22468,"2023-09-14T16:53:54","12,38","184,6"],
    [22469,"2023-09-14T16:53:57","11,51","194,21"],
    [22470,"2023-09-14T16:55:55","7,3","196,89"],
    [22471,"2023-09-14T16:55:58","10,43","196,89"],
    [22472,"2023-09-14T16:57:57","9,24","194,56"],
    [22473,"2023-09-14T16:58:00","10,14","194,56"],
    [22474,"2023-09-14T16:59:59","9,82","188,34"],
    [22475,"2023-09-14T17:00:02","9,81","188,34"],
    [22476,"2023-09-14T17:02:01","10,07","181,64"],
    [22477,"2023-09-14T17:02:04","10,29","181,64"],
    [22478,"2023-09-14T17:04:01","7,6","194,98"],
    [22479,"2023-09-14T17:04:04","6,98","194,98"],
    [22480,"2023-09-14T17:06:04","7,28","175,89"],
    [22481,"2023-09-14T17:06:07","7,71","175,89"],
    [22482,"2023-09-14T17:08:06","6,18","172,92"],
    [22483,"2023-09-14T17:08:09","6","172,92"],
    [22484,"2023-09-14T17:10:09","9,01","187,87"],
    [22485,"2023-09-14T17:10:12","8,44","187,87"],
    [22486,"2023-09-14T17:12:11","6,76","198,55"],
    [22487,"2023-09-14T17:12:14","6,27","198,55"],
    [22488,"2023-09-14T17:14:14","7,79","193,83"],
    [22489,"2023-09-14T17:14:17","7,59","193,83"],
    [22490,"2023-09-14T17:16:15","8,71","184,6"],
    [22491,"2023-09-14T17:16:18","9,32","184,6"],
    [22492,"2023-09-14T17:18:17","7,18","187,88"],
    [22493,"2023-09-14T17:18:20","6,64","187,88"],
    [22494,"2023-09-14T17:20:19","7,66","174,49"],
    [22495,"2023-09-14T17:20:22","7,4","174,49"],
    [22496,"2023-09-14T17:22:22","7,49","193,06"],
    [22497,"2023-09-14T17:22:25","7,55","193,06"],
    [22498,"2023-09-14T17:24:25","10","188,5"],
    [22499,"2023-09-14T17:24:28","8,72","188,5"],
    [22500,"2023-09-14T17:26:26","10,48","182,54"],
    [22501,"2023-09-14T17:26:29","9,87","182,54"],
    [22502,"2023-09-14T17:28:27","9,13","178,03"],
    [22503,"2023-09-14T17:28:30","9,06","178,03"],
    [22504,"2023-09-14T17:30:33","9,16","191,96"],
    [22505,"2023-09-14T17:30:36","8,95","191,96"],
    [22506,"2023-09-14T17:32:35","8,88","185,39"],
    [22507,"2023-09-14T17:32:38","8,71","185,39"],
    [22508,"2023-09-14T17:34:36","10,34","169,43"],
    [22509,"2023-09-14T17:34:39","10,24","169,43"],
    [22510,"2023-09-14T17:36:39","8,43","175,27"],
    [22511,"2023-09-14T17:36:42","9,97","175,27"],
    [22512,"2023-09-14T17:38:42","6,62","180,79"],
    [22513,"2023-09-14T17:38:45","6,56","180,79"],
    [22514,"2023-09-14T17:40:43","9,09","169,39"],
    [22515,"2023-09-14T17:40:46","8,94","169,39"],
    [22516,"2023-09-14T17:42:47","9,03","177,92"],
    [22517,"2023-09-14T17:42:50","8,07","177,92"],
    [22518,"2023-09-14T17:44:48","9,49","185,1"],
    [22519,"2023-09-14T17:44:51","8,72","185,1"],
    [22520,"2023-09-14T17:46:48","7,76","172,82"],
    [22521,"2023-09-14T17:46:51","7,59","172,82"],
    [22522,"2023-09-14T17:48:51","8,31","173,98"],
    [22523,"2023-09-14T17:48:54","8,18","173,98"],
    [22524,"2023-09-14T17:50:52","7,43","169,99"],
    [22525,"2023-09-14T17:50:55","8,02","169,99"],
    [22526,"2023-09-14T17:52:57","8,04","176,81"],
    [22527,"2023-09-14T17:53:00","7,89","176,81"],
    [22528,"2023-09-14T17:55:01","7,8","178,95"],
    [22529,"2023-09-14T17:55:04","7,15","161,02"],
    [22530,"2023-09-14T17:57:04","9,55","160,6"],
    [22531,"2023-09-14T17:57:07","9,42","168,25"],
    [22532,"2023-09-14T17:59:05","8,59","167,15"],
    [22533,"2023-09-14T17:59:09","7,49","165,33"],
    [22534,"2023-09-14T18:01:08","8,44","172,44"],
    [22535,"2023-09-14T18:01:11","8,95","163,78"],
    [22536,"2023-09-14T18:03:08","7,01","170,36"],
    [22537,"2023-09-14T18:03:11","6,7","170,36"],
    [22538,"2023-09-14T18:05:11","8,33","176,81"],
    [22539,"2023-09-14T18:05:14","8,08","176,81"],
    [22540,"2023-09-14T18:07:13","7,67","162,15"],
    [22541,"2023-09-14T18:07:16","6,89","162,15"],
    [22542,"2023-09-14T18:09:15","7,86","156,71"],
    [22543,"2023-09-14T18:09:18","7,84","156,71"],
    [22544,"2023-09-14T18:11:16","5,82","143,98"],
    [22545,"2023-09-14T18:11:20","6,04","143,98"],
    [22546,"2023-09-14T18:13:22","5,95","140,42"],
    [22547,"2023-09-14T18:13:26","6,66","140,42"],
    [22548,"2023-09-14T18:15:24","6,31","126,58"],
    [22549,"2023-09-14T18:15:27","6,27","126,58"],
    [22550,"2023-09-14T18:17:27","6,77","131,68"],
    [22551,"2023-09-14T18:17:30","7,21","131,68"],
    [22552,"2023-09-14T18:19:28","6,58","137,6"],
    [22553,"2023-09-14T18:19:31","6,5","137,6"],
    [22554,"2023-09-14T18:21:31","6,24","135,48"],
    [22555,"2023-09-14T18:21:34","5,96","135,48"],
    [22556,"2023-09-14T18:23:36","5,99","118,71"],
    [22557,"2023-09-14T18:23:39","5,6","139,74"],
    [22558,"2023-09-14T18:25:38","4,51","144,89"],
    [22559,"2023-09-14T18:25:41","4,61","132,46"],
    [22560,"2023-09-14T18:27:40","4,99","130,57"],
    [22561,"2023-09-14T18:27:43","5,07","133,76"],
    [22562,"2023-09-14T18:29:43","4,22","132,74"],
    [22563,"2023-09-14T18:29:46","4,45","117,84"],
    [22564,"2023-09-14T18:31:44","4,17","105,75"],
    [22565,"2023-09-14T18:31:47","4,06","103,12"],
    [22566,"2023-09-14T18:33:45","3,28","93"],
    [22567,"2023-09-14T18:33:48","3,19","95,77"],
    [22568,"2023-09-14T18:35:51","3,12","95,31"],
    [22569,"2023-09-14T18:35:54","3,36","86,97"],
    [22570,"2023-09-14T18:37:54","3,61","135"],
    [22571,"2023-09-14T18:37:57","2,84","149,15"],
    [22572,"2023-09-14T18:39:56","3,41","104,19"],
    [22573,"2023-09-14T18:39:59","3,03","84,63"],
    [22574,"2023-09-14T18:41:59","3,18","61,83"],
    [22575,"2023-09-14T18:42:02","3,26","66,66"],
    [22576,"2023-09-14T18:44:00","4,14","51,24"],
    [22577,"2023-09-14T18:44:03","4","51,58"],
    [22578,"2023-09-14T18:46:01","3,67","62,39"],
    [22579,"2023-09-14T18:46:04","3,79","55,9"],
    [22580,"2023-09-14T18:48:04","3,69","10,74"],
    [22581,"2023-09-14T18:48:07","3,3","357,57"],
    [22582,"2023-09-14T18:50:07","4,13","32,89"],
    [22583,"2023-09-14T18:50:10","3,88","32,52"],
    [22584,"2023-09-14T18:52:09","4,36","23,76"],
    [22585,"2023-09-14T18:52:12","4,24","19,41"],
    [22586,"2023-09-14T18:54:11","4,78","19,41"],
    [22587,"2023-09-14T18:54:14","4,8","19,45"],
    [22588,"2023-09-14T18:56:14","4,41","25,2"],
    [22589,"2023-09-14T18:56:17","4,9","48,5"],
    [22590,"2023-09-14T18:58:15","6,06","35,36"],
    [22591,"2023-09-14T18:58:18","6,25","45,07"],
    [22592,"2023-09-14T19:00:27","6,23","47,24"],
    [22593,"2023-09-14T19:00:30","6,58","47,24"],
    [22594,"2023-09-14T19:02:29","6,81","52,69"],
    [22595,"2023-09-14T19:02:32","6,91","52,69"],
    [22596,"2023-09-14T19:04:32","7,05","49,25"],
    [22597,"2023-09-14T19:04:35","7,27","49,25"],
    [22598,"2023-09-14T19:06:40","7,22","52,87"],
    [22599,"2023-09-14T19:06:43","7,39","52,87"],
    [22600,"2023-09-14T19:08:40","6,82","48,87"],
    [22601,"2023-09-14T19:08:43","6,96","48,87"],
    [22602,"2023-09-14T19:10:41","7,54","55,66"],
    [22603,"2023-09-14T19:10:44","7,18","55,66"],
    [22604,"2023-09-14T19:12:43","7,54","47,35"],
    [22605,"2023-09-14T19:12:46","6,95","47,35"],
    [22606,"2023-09-14T19:14:45","6,04","52,33"],
    [22607,"2023-09-14T19:14:48","6,18","52,33"],
    [22608,"2023-09-14T19:16:47","6,4","41,88"],
    [22609,"2023-09-14T19:16:50","6,08","41,88"],
    [22610,"2023-09-14T19:18:49","6,32","43,3"],
    [22611,"2023-09-14T19:18:52","6,83","43,3"],
    [22612,"2023-09-14T19:20:51","6,91","47,12"],
    [22613,"2023-09-14T19:20:54","7,08","47,12"],
    [22614,"2023-09-14T19:22:54","7,35","43,36"],
    [22615,"2023-09-14T19:22:58","6,92","43,36"],
    [22616,"2023-09-14T19:24:56","7,69","31,75"],
    [22617,"2023-09-14T19:24:59","8,04","31,75"],
    [22618,"2023-09-14T19:26:59","8,21","44,05"],
    [22619,"2023-09-14T19:27:02","7,46","44,05"],
    [22620,"2023-09-14T19:29:02","7,4","39,05"],
    [22621,"2023-09-14T19:29:05","7,23","39,05"],
    [22622,"2023-09-14T19:31:04","6,72","45,65"],
    [22623,"2023-09-14T19:31:07","7,39","45,65"],
    [22624,"2023-09-14T19:33:06","8,98","34,64"],
    [22625,"2023-09-14T19:33:09","8,72","34,64"],
    [22626,"2023-09-14T19:35:09","6,41","46,68"],
    [22627,"2023-09-14T19:35:12","6,62","46,68"],
    [22628,"2023-09-14T19:37:09","5,98","25,34"],
    [22629,"2023-09-14T19:37:12","5,86","25,34"],
    [22630,"2023-09-14T19:39:11","7,99","29,57"],
    [22631,"2023-09-14T19:39:15","7,89","29,57"],
    [22632,"2023-09-14T19:41:12","9,43","47,14"],
    [22633,"2023-09-14T19:41:15","8,59","47,14"],
    [22634,"2023-09-14T19:43:15","6,73","29,22"],
    [22635,"2023-09-14T19:43:18","6,83","29,22"],
    [22636,"2023-09-14T19:45:18","9,08","44,34"],
    [22637,"2023-09-14T19:45:21","7,65","44,34"],
    [22638,"2023-09-14T19:47:18","10,42","42,86"],
    [22639,"2023-09-14T19:47:21","9,45","42,86"],
    [22640,"2023-09-14T19:49:19","7,31","37,35"],
    [22641,"2023-09-14T19:49:22","7,57","37,35"],
    [22642,"2023-09-14T19:51:23","7,6","44,79"],
    [22643,"2023-09-14T19:51:26","7,74","44,79"],
    [22644,"2023-09-14T19:53:26","9,01","26,52"],
    [22645,"2023-09-14T19:53:29","8,72","26,52"],
    [22646,"2023-09-14T19:55:27","7,9","40,83"],
    [22647,"2023-09-14T19:55:31","7,7","40,83"],
    [22648,"2023-09-14T19:57:30","8,17","37,31"],
    [22649,"2023-09-14T19:57:33","9,36","37,31"],
    [22650,"2023-09-14T19:59:32","9,62","39,43"],
    [22651,"2023-09-14T19:59:35","9,84","39,43"],
    [22652,"2023-09-14T20:01:34","9,53","31,05"],
    [22653,"2023-09-14T20:01:37","9,32","31,05"],
    [22654,"2023-09-14T20:03:35","9,67","38,67"],
    [22655,"2023-09-14T20:03:38","10,57","38,67"],
    [22656,"2023-09-14T20:05:38","9,91","45,89"],
    [22657,"2023-09-14T20:05:41","10,13","45,89"],
    [22658,"2023-09-14T20:07:40","8,64","53,16"],
    [22659,"2023-09-14T20:07:43","7,04","53,16"],
    [22660,"2023-09-14T20:09:42","12,05","34,07"],
    [22661,"2023-09-14T20:09:45","12,39","34,07"],
    [22662,"2023-09-14T20:11:44","9,1","22,02"],
    [22663,"2023-09-14T20:11:47","9,39","22,02"],
    [22664,"2023-09-14T20:13:46","11,75","31,73"],
    [22665,"2023-09-14T20:13:49","12,02","31,73"],
    [22666,"2023-09-14T20:15:47","12,57","43,99"],
    [22667,"2023-09-14T20:15:50","10,84","43,99"],
    [22668,"2023-09-14T20:17:49","10,35","23,54"],
    [22669,"2023-09-14T20:17:52","11,36","23,54"],
    [22670,"2023-09-14T20:19:51","7,74","15,82"],
    [22671,"2023-09-14T20:19:54","8,39","15,82"],
    [22672,"2023-09-14T20:21:54","10,62","29,42"],
    [22673,"2023-09-14T20:21:57","10,2","29,42"],
    [22674,"2023-09-14T20:23:55","10,17","33,39"],
    [22675,"2023-09-14T20:23:58","10,01","33,39"],
    [22676,"2023-09-14T20:25:57","9,17","17,84"],
    [22677,"2023-09-14T20:26:00","9,13","17,84"],
    [22678,"2023-09-14T20:28:00","10,87","42,77"],
    [22679,"2023-09-14T20:28:03","10,73","42,77"],
    [22680,"2023-09-14T20:30:01","10,48","37,3"],
    [22681,"2023-09-14T20:30:04","12,03","37,3"],
    [22682,"2023-09-14T20:32:02","10,51","48,79"],
    [22683,"2023-09-14T20:32:05","10,77","48,79"],
    [22684,"2023-09-14T20:34:05","11,71","25,41"],
    [22685,"2023-09-14T20:34:08","11,16","25,41"],
    [22686,"2023-09-14T20:36:07","9,69","32,88"],
    [22687,"2023-09-14T20:36:10","10,34","32,88"],
    [22688,"2023-09-14T20:38:08","12,42","34,49"],
    [22689,"2023-09-14T20:38:11","13,55","34,49"],
    [22690,"2023-09-14T20:40:10","11,68","29,11"],
    [22691,"2023-09-14T20:40:13","10,64","29,11"],
    [22692,"2023-09-14T20:42:13","9,95","19,4"],
    [22693,"2023-09-14T20:42:16","9,81","19,4"],
    [22694,"2023-09-14T20:44:14","7,62","34,67"],
    [22695,"2023-09-14T20:44:17","7,84","34,67"],
    [22696,"2023-09-14T20:46:15","10,03","26,41"],
    [22697,"2023-09-14T20:46:18","9,7","26,41"],
    [22698,"2023-09-14T20:48:16","10,13","25,61"],
    [22699,"2023-09-14T20:48:20","11,1","24,93"],
    [22700,"2023-09-14T20:50:19","10,26","20,29"],
    [22701,"2023-09-14T20:50:22","9,41","22,87"],
    [22702,"2023-09-14T20:52:21","9,94","47,08"],
    [22703,"2023-09-14T20:52:24","10,43","43,7"],
    [22704,"2023-09-14T20:54:24","8,57","39,06"],
    [22705,"2023-09-14T20:54:27","9,01","37,74"],
    [22706,"2023-09-14T20:56:27","10,68","37,74"],
    [22707,"2023-09-14T20:56:30","9,36","37,78"],
    [22708,"2023-09-14T20:58:28","9,07","33,41"],
    [22709,"2023-09-14T20:58:31","8,79","31,42"],
    [22710,"2023-09-14T21:00:00","8,6","32,56"],
    [22711,"2023-09-14T21:00:31","9,82","32,56"],
    [22712,"2023-09-14T21:00:34","9,6","32,33"],
    [22713,"2023-09-14T21:02:32","15,5","24,24"],
    [22714,"2023-09-14T21:02:35","13,47","24,24"],
    [22715,"2023-09-14T21:04:33","9,5","27,79"],
    [22716,"2023-09-14T21:04:36","9,53","27,79"],
    [22717,"2023-09-14T21:06:34","9,18","22,53"],
    [22718,"2023-09-14T21:06:37","10,38","22,53"],
    [22719,"2023-09-14T21:08:36","10,43","32,26"],
    [22720,"2023-09-14T21:08:39","9,94","32,26"],
    [22721,"2023-09-14T21:10:39","11,06","17,34"],
    [22722,"2023-09-14T21:10:42","12,15","17,34"],
    [22723,"2023-09-14T21:12:41","12,47","25,99"],
    [22724,"2023-09-14T21:12:44","12,4","25,99"],
    [22725,"2023-09-14T21:14:43","7,98","42,33"],
    [22726,"2023-09-14T21:14:46","8,4","42,33"],
    [22727,"2023-09-14T21:16:45","10,27","24,59"],
    [22728,"2023-09-14T21:16:48","12,58","24,59"],
    [22729,"2023-09-14T21:18:47","12,88","33,59"],
    [22730,"2023-09-14T21:18:50","13,22","33,59"],
    [22731,"2023-09-14T21:20:48","11,39","32,21"],
    [22732,"2023-09-14T21:20:51","10,93","32,21"],
    [22733,"2023-09-14T21:22:49","10,14","34,36"],
    [22734,"2023-09-14T21:22:52","11,13","34,36"],
    [22735,"2023-09-14T21:24:49","11,28","23,61"],
    [22736,"2023-09-14T21:24:52","10,48","23,61"],
    [22737,"2023-09-14T21:26:55","10,51","17,82"],
    [22738,"2023-09-14T21:26:58","7,82","17,82"],
    [22739,"2023-09-14T21:28:56","10,2","29,09"],
    [22740,"2023-09-14T21:28:59","12,34","29,09"],
    [22741,"2023-09-14T21:30:58","11,18","35,09"],
    [22742,"2023-09-14T21:31:01","12,61","35,09"],
    [22743,"2023-09-14T21:33:01","9,14","21,84"],
    [22744,"2023-09-14T21:33:04","9,16","21,84"],
    [22745,"2023-09-14T21:35:01","11,45","27,85"],
    [22746,"2023-09-14T21:35:04","10,91","27,85"],
    [22747,"2023-09-14T21:37:03","14,33","21,45"],
    [22748,"2023-09-14T21:37:06","13,77","21,45"],
    [22749,"2023-09-14T21:39:05","12,2","23,23"],
    [22750,"2023-09-14T21:39:08","12,41","23,23"],
    [22751,"2023-09-14T21:41:06","12,87","24,45"],
    [22752,"2023-09-14T21:41:09","13,64","24,45"],
    [22753,"2023-09-14T21:43:07","12,37","27,26"],
    [22754,"2023-09-14T21:43:10","12","27,26"],
    [22755,"2023-09-14T21:45:09","12,13","16,1"],
    [22756,"2023-09-14T21:45:12","11,13","16,1"],
    [22757,"2023-09-14T21:47:11","9,95","18,59"],
    [22758,"2023-09-14T21:47:14","9,73","18,59"],
    [22759,"2023-09-14T21:49:13","11,23","27,47"],
    [22760,"2023-09-14T21:49:16","10,38","27,47"],
    [22761,"2023-09-14T21:51:14","11,61","32,02"],
    [22762,"2023-09-14T21:51:18","13,28","32,02"],
    [22763,"2023-09-14T21:53:16","14,68","20,39"],
    [22764,"2023-09-14T21:53:19","15,28","20,39"],
    [22765,"2023-09-14T21:55:19","15,38","16,51"],
    [22766,"2023-09-14T21:55:22","15,4","16,51"],
    [22767,"2023-09-14T21:57:21","13,16","23,1"],
    [22768,"2023-09-14T21:57:24","14,41","23,1"],
    [22769,"2023-09-14T21:59:24","14,48","25,18"],
    [22770,"2023-09-14T21:59:27","13,11","25,18"],
    [22771,"2023-09-14T22:01:27","14,08","19,56"],
    [22772,"2023-09-14T22:01:30","12,34","19,56"],
    [22773,"2023-09-14T22:03:29","11,65","12,57"],
    [22774,"2023-09-14T22:03:32","10,68","12,57"],
    [22775,"2023-09-14T22:05:30","12,05","28,11"],
    [22776,"2023-09-14T22:05:33","12,24","28,11"],
    [22777,"2023-09-14T22:07:33","10,58","18,01"],
    [22778,"2023-09-14T22:07:36","10,46","18,01"],
    [22779,"2023-09-14T22:09:35","11,1","23,85"],
    [22780,"2023-09-14T22:09:38","10,14","23,85"],
    [22781,"2023-09-14T22:11:38","12,19","26,95"],
    [22782,"2023-09-14T22:11:41","11,93","26,95"],
    [22783,"2023-09-14T22:13:39","11,81","25,02"],
    [22784,"2023-09-14T22:13:42","12,42","25,02"],
    [22785,"2023-09-14T22:15:40","12,63","17,77"],
    [22786,"2023-09-14T22:15:43","13,05","17,77"],
    [22787,"2023-09-14T22:17:40","14,03","7,73"],
    [22788,"2023-09-14T22:17:43","14,92","7,73"],
    [22789,"2023-09-14T22:19:43","10,81","15,82"],
    [22790,"2023-09-14T22:19:46","12,51","15,82"],
    [22791,"2023-09-14T22:21:44","13,95","31,77"],
    [22792,"2023-09-14T22:21:48","13,06","31,77"],
    [22793,"2023-09-14T22:23:47","13,85","7,7"],
    [22794,"2023-09-14T22:23:50","14,59","22,45"],
    [22795,"2023-09-14T22:25:50","10,34","31,21"],
    [22796,"2023-09-14T22:25:53","10,62","26,87"],
    [22797,"2023-09-14T22:27:53","10,68","12,14"],
    [22798,"2023-09-14T22:27:59","11,3","15,75"],
    [22799,"2023-09-14T22:29:58","12,96","39,42"],
    [22800,"2023-09-14T22:30:01","12,03","39,42"],
    [22801,"2023-09-14T22:32:01","12,87","36,84"],
    [22802,"2023-09-14T22:32:04","11,15","36,84"],
    [22803,"2023-09-14T22:34:03","8,9","23,37"],
    [22804,"2023-09-14T22:34:06","10,62","23,37"],
    [22805,"2023-09-14T22:36:04","14,66","28,09"],
    [22806,"2023-09-14T22:36:07","14,14","28,09"],
    [22807,"2023-09-14T22:38:04","9,01","26,72"],
    [22808,"2023-09-14T22:38:08","10,88","26,72"],
    [22809,"2023-09-14T22:40:06","12,96","25,29"],
    [22810,"2023-09-14T22:40:09","13,74","25,29"],
    [22811,"2023-09-14T22:42:09","8,57","30,59"],
    [22812,"2023-09-14T22:42:12","10,13","30,59"],
    [22813,"2023-09-14T22:44:11","13,91","22,37"],
    [22814,"2023-09-14T22:44:14","12,46","22,37"],
    [22815,"2023-09-14T22:46:13","10,44","6,01"],
    [22816,"2023-09-14T22:46:16","12,1","6,01"],
    [22817,"2023-09-14T22:48:16","12,28","23,41"],
    [22818,"2023-09-14T22:48:19","11,93","23,41"],
    [22819,"2023-09-14T22:50:17","11,33","29,96"],
    [22820,"2023-09-14T22:50:20","12,32","29,96"],
    [22821,"2023-09-14T22:52:17","12,92","20,57"],
    [22822,"2023-09-14T22:52:20","11,17","20,57"],
    [22823,"2023-09-14T22:54:19","12,42","25,35"],
    [22824,"2023-09-14T22:54:22","10,77","25,35"],
    [22825,"2023-09-14T22:56:21","10,69","14,22"],
    [22826,"2023-09-14T22:56:24","9,24","14,22"],
    [22827,"2023-09-14T22:58:23","11,8","75,68"],
    [22828,"2023-09-14T22:58:26","11,57","75,68"],
    [22829,"2023-09-14T23:00:24","12,38","29,35"],
    [22830,"2023-09-14T23:00:27","9,56","29,35"],
    [22831,"2023-09-14T23:02:25","9,23","26,06"],
    [22832,"2023-09-14T23:02:28","10,7","26,06"],
    [22833,"2023-09-14T23:04:24","11,28","21,17"],
    [22834,"2023-09-14T23:04:29","10","16,33"],
    [22835,"2023-09-14T23:06:28","10,94","10,38"],
    [22836,"2023-09-14T23:06:31","11,61","28,35"],
    [22837,"2023-09-14T23:08:28","13,74","12,32"],
    [22838,"2023-09-14T23:08:31","12,77","9,86"],
    [22839,"2023-09-14T23:10:29","9,92","12,01"],
    [22840,"2023-09-14T23:10:32","10,01","22"],
    [22841,"2023-09-14T23:12:30","10,42","25,83"],
    [22842,"2023-09-14T23:12:33","10,5","23,21"],
    [22843,"2023-09-14T23:14:32","14,38","15,16"],
    [22844,"2023-09-14T23:14:35","13,26","350,57"],
    [22845,"2023-09-14T23:16:34","10,77","351,72"],
    [22846,"2023-09-14T23:16:37","13,74","12,34"],
    [22847,"2023-09-14T23:18:36","10,91","13,8"],
    [22848,"2023-09-14T23:18:40","12,6","15,6"],
    [22849,"2023-09-14T23:20:39","14,05","15,34"],
    [22850,"2023-09-14T23:20:42","13,86","11,83"],
    [22851,"2023-09-14T23:22:41","8,85","20,91"],
    [22852,"2023-09-14T23:22:44","9,01","22,09"],
    [22853,"2023-09-14T23:24:44","10,71","260,85"],
    [22854,"2023-09-14T23:24:47","10,36","354,46"],
    [22855,"2023-09-14T23:26:47","14,17","37,26"],
    [22856,"2023-09-14T23:26:50","11,86","10,33"],
    [22857,"2023-09-14T23:28:48","9,84","7,64"],
    [22858,"2023-09-14T23:28:51","9,21","353,61"],
    [22859,"2023-09-14T23:30:50","9,36","17,19"],
    [22860,"2023-09-14T23:30:53","10,87","358,88"],
    [22861,"2023-09-14T23:32:51","13,13","358,88"],
    [22862,"2023-09-14T23:32:54","13,16","357,96"],
    [22863,"2023-09-14T23:34:53","9,22","11,32"],
    [22864,"2023-09-14T23:34:56","9,46","60,03"],
    [22865,"2023-09-14T23:36:55","12,23","301,25"],
    [22866,"2023-09-14T23:36:58","12,72","131,32"],
    [22867,"2023-09-14T23:38:57","9,37","92,9"],
    [22868,"2023-09-14T23:39:00","9,55","7,61"],
    [22869,"2023-09-14T23:40:55","10,43","357,2"],
    [22870,"2023-09-14T23:41:02","9,27","359,9"],
    [22871,"2023-09-14T23:43:00","11,64","360"],
    [22872,"2023-09-14T23:43:03","10,32","360"],
    [22873,"2023-09-14T23:45:01","9,37","353,84"],
    [22874,"2023-09-14T23:45:04","10,72","353,84"],
    [22875,"2023-09-14T23:47:04","12,77","359,14"],
    [22876,"2023-09-14T23:47:07","11,64","359,14"],
    [22877,"2023-09-14T23:49:06","8,04","80,07"],
    [22878,"2023-09-14T23:49:09","7,45","80,07"],
    [22879,"2023-09-14T23:51:09","8,89","15,23"],
    [22880,"2023-09-14T23:51:12","8,99","15,23"],
    [22881,"2023-09-14T23:53:10","7,08","10,81"],
    [22882,"2023-09-14T23:53:13","8,34","10,81"],
    [22883,"2023-09-14T23:55:13","7,69","353,08"],
    [22884,"2023-09-14T23:55:16","7,54","353,08"],
    [22885,"2023-09-14T23:57:15","8,4","17,39"],
    [22886,"2023-09-14T23:57:18","9,98","17,39"],
    [22887,"2023-09-14T23:59:15","8,09","357,36"],
    [22888,"2023-09-14T23:59:18","7,88","357,36"],
    [22889,"2023-09-15T00:01:16","10,3","15,13"],
    [22890,"2023-09-15T00:01:19","10,28","15,13"],
    [22891,"2023-09-15T00:03:18","8,77","6,98"],
    [22892,"2023-09-15T00:03:21","8,85","6,98"],
    [22893,"2023-09-15T00:05:20","8,98","10,24"],
    [22894,"2023-09-15T00:05:23","8,27","10,24"],
    [22895,"2023-09-15T00:07:23","7,6","358,79"],
    [22896,"2023-09-15T00:07:26","7,8","358,79"],
    [22897,"2023-09-15T00:09:22","7,75","354,43"],
    [22898,"2023-09-15T00:09:28","7,4","354,43"],
    [22899,"2023-09-15T00:11:28","8,21","7,23"],
    [22900,"2023-09-15T00:11:31","7,99","7,23"],
    [22901,"2023-09-15T00:13:31","7,09","13,02"],
    [22902,"2023-09-15T00:13:32","6,65","13,02"],
    [22903,"2023-09-15T00:15:32","7,76","341,93"],
    [22904,"2023-09-15T00:15:36","7,45","341,93"],
    [22905,"2023-09-15T00:17:34","8,01","353,84"],
    [22906,"2023-09-15T00:17:37","8,82","353,84"],
    [22907,"2023-09-15T00:19:37","9,95","359,47"],
    [22908,"2023-09-15T00:19:40","9,65","359,47"],
    [22909,"2023-09-15T00:21:38","7,41","353,16"],
    [22910,"2023-09-15T00:21:41","6,4","353,16"],
    [22911,"2023-09-15T00:23:41","7,24","11,76"],
    [22912,"2023-09-15T00:23:44","7,2","11,76"],
    [22913,"2023-09-15T00:25:44","7,88","358,13"],
    [22914,"2023-09-15T00:25:47","8,74","358,13"],
    [22915,"2023-09-15T00:27:48","8,79","347,56"],
    [22916,"2023-09-15T00:27:51","9,46","347,56"],
    [22917,"2023-09-15T00:29:49","8,43","350,14"],
    [22918,"2023-09-15T00:29:53","8,11","350,14"],
    [22919,"2023-09-15T00:31:52","7,71","348,84"],
    [22920,"2023-09-15T00:31:55","8,25","348,84"],
    [22921,"2023-09-15T00:33:54","7,21","346,27"],
    [22922,"2023-09-15T00:33:57","6,47","346,27"],
    [22923,"2023-09-15T00:35:57","6,76","351,25"],
    [22924,"2023-09-15T00:36:00","6,61","351,25"],
    [22925,"2023-09-15T00:37:59","9,07","359,9"],
    [22926,"2023-09-15T00:38:02","9,51","359,9"],
    [22927,"2023-09-15T00:40:01","8,43","351,13"],
    [22928,"2023-09-15T00:40:04","9,23","351,13"],
    [22929,"2023-09-15T00:42:02","8,46","353,72"],
    [22930,"2023-09-15T00:42:05","8,37","353,72"],
    [22931,"2023-09-15T00:44:03","8,55","348,88"],
    [22932,"2023-09-15T00:44:06","8,12","348,88"],
    [22933,"2023-09-15T00:46:05","9,05","353,48"],
    [22934,"2023-09-15T00:46:09","9,29","353,48"],
    [22935,"2023-09-15T00:48:08","7,14","9,25"],
    [22936,"2023-09-15T00:48:11","7,3","9,25"],
    [22937,"2023-09-15T00:50:09","8,34","257,82"],
    [22938,"2023-09-15T00:50:12","9,66","257,82"],
    [22939,"2023-09-15T00:52:10","8,31","8,4"],
    [22940,"2023-09-15T00:52:13","9,33","8,4"],
    [22941,"2023-09-15T00:54:11","9,08","356,12"],
    [22942,"2023-09-15T00:54:14","8,89","356,12"],
    [22943,"2023-09-15T00:56:13","7,4","14,55"],
    [22944,"2023-09-15T00:56:16","7,57","14,55"],
    [22945,"2023-09-15T00:58:16","9,11","20,12"],
    [22946,"2023-09-15T00:58:19","8,81","20,12"],
    [22947,"2023-09-15T01:00:18","6,31","22,92"],
    [22948,"2023-09-15T01:00:21","7,47","22,92"],
    [22949,"2023-09-15T01:02:19","8,14","25,39"],
    [22950,"2023-09-15T01:02:22","9,17","25,39"],
    [22951,"2023-09-15T01:04:20","9,51","23,08"],
    [22952,"2023-09-15T01:04:23","9,62","23,08"],
    [22953,"2023-09-15T01:06:22","10,11","29,46"],
    [22954,"2023-09-15T01:06:25","11,91","29,46"],
    [22955,"2023-09-15T01:08:25","8,46","21,93"],
    [22956,"2023-09-15T01:08:28","9,8","21,93"],
    [22957,"2023-09-15T01:10:27","9,85","17,55"],
    [22958,"2023-09-15T01:10:30","9,62","17,55"],
    [22959,"2023-09-15T01:12:29","13,18","28,99"],
    [22960,"2023-09-15T01:12:32","10,82","28,99"],
    [22961,"2023-09-15T01:14:32","10,91","18,84"],
    [22962,"2023-09-15T01:14:35","10,26","18,84"],
    [22963,"2023-09-15T01:16:34","12,71","25,85"],
    [22964,"2023-09-15T01:16:37","11,74","25,85"],
    [22965,"2023-09-15T01:18:35","9,45","6,9"],
    [22966,"2023-09-15T01:18:38","12,05","6,9"],
    [22967,"2023-09-15T01:20:38","9,67","11,03"],
    [22968,"2023-09-15T01:20:41","9,84","11,03"],
    [22969,"2023-09-15T01:22:38","9,57","17,57"],
    [22970,"2023-09-15T01:22:41","10,3","17,57"],
    [22971,"2023-09-15T01:24:41","10,7","20,18"],
    [22972,"2023-09-15T01:24:44","8,2","20,18"],
    [22973,"2023-09-15T01:26:43","10,54","34,26"],
    [22974,"2023-09-15T01:26:47","10,11","34,26"],
    [22975,"2023-09-15T01:28:45","10,94","21,76"],
    [22976,"2023-09-15T01:28:48","10,69","21,76"],
    [22977,"2023-09-15T01:30:46","11,55","7,13"],
    [22978,"2023-09-15T01:30:49","10,5","7,13"],
    [22979,"2023-09-15T01:32:47","11,17","17,75"],
    [22980,"2023-09-15T01:32:50","9,47","17,75"],
    [22981,"2023-09-15T01:34:52","9,41","10,53"],
    [22982,"2023-09-15T01:34:55","11,2","10,53"],
    [22983,"2023-09-15T01:36:52","11,1","15,78"],
    [22984,"2023-09-15T01:36:55","11,02","15,78"],
    [22985,"2023-09-15T01:38:54","10,39","18,89"],
    [22986,"2023-09-15T01:38:57","10,65","18,89"],
    [22987,"2023-09-15T01:40:58","10,71","6,58"],
    [22988,"2023-09-15T01:41:01","11,79","6,58"],
    [22989,"2023-09-15T01:43:01","11,12","25,58"],
    [22990,"2023-09-15T01:43:05","10","25,58"],
    [22991,"2023-09-15T01:45:04","9,98","28,69"],
    [22992,"2023-09-15T01:45:07","9,46","28,69"],
    [22993,"2023-09-15T01:47:07","10,39","9,58"],
    [22994,"2023-09-15T01:47:10","12,25","9,58"],
    [22995,"2023-09-15T01:49:09","10,88","123,03"],
    [22996,"2023-09-15T01:49:12","11,04","123,03"],
    [22997,"2023-09-15T01:51:11","10,35","20,69"],
    [22998,"2023-09-15T01:51:14","11,84","20,69"],
    [22999,"2023-09-15T01:53:13","11,07","360"],
    [23000,"2023-09-15T01:53:16","10,71","360"],
    [23001,"2023-09-15T01:55:13","9,56","11,99"],
    [23002,"2023-09-15T01:55:16","8,49","11,99"],
    [23003,"2023-09-15T01:57:13","10,51","345,72"],
    [23004,"2023-09-15T01:57:18","10,24","345,72"],
    [23005,"2023-09-15T01:59:17","9,79","16,74"],
    [23006,"2023-09-15T01:59:20","9,76","16,74"],
    [23007,"2023-09-15T02:01:22","9,79","5,61"],
    [23008,"2023-09-15T02:01:25","10,64","5,61"],
    [23009,"2023-09-15T02:03:23","8,24","360"],
    [23010,"2023-09-15T02:03:26","7,8","360"],
    [23011,"2023-09-15T02:05:25","8,52","11,38"],
    [23012,"2023-09-15T02:05:28","10,88","11,38"],
    [23013,"2023-09-15T02:07:27","9,26","30,99"],
    [23014,"2023-09-15T02:07:30","9,47","30,99"],
    [23015,"2023-09-15T02:09:29","8,55","16,62"],
    [23016,"2023-09-15T02:09:33","10,32","16,62"],
    [23017,"2023-09-15T02:11:33","9,75","20,58"],
    [23018,"2023-09-15T02:11:36","10,99","20,58"],
    [23019,"2023-09-15T02:13:38","11,04","358,89"],
    [23020,"2023-09-15T02:13:41","12,1","358,89"],
    [23021,"2023-09-15T02:15:41","9,67","354,98"],
    [23022,"2023-09-15T02:15:44","10,44","354,98"],
    [23023,"2023-09-15T02:17:43","12,6","15,55"],
    [23024,"2023-09-15T02:17:46","12,77","15,55"],
    [23025,"2023-09-15T02:19:44","11,71","5"],
    [23026,"2023-09-15T02:19:47","11,52","5"],
    [23027,"2023-09-15T02:21:46","13,47","9,29"],
    [23028,"2023-09-15T02:21:49","13,65","9,29"],
    [23029,"2023-09-15T02:23:48","10,92","11,96"],
    [23030,"2023-09-15T02:23:51","11,46","11,96"],
    [23031,"2023-09-15T02:25:47","11,01","288,75"],
    [23032,"2023-09-15T02:25:51","9,98","288,75"],
    [23033,"2023-09-15T02:27:50","7,59","357,5"],
    [23034,"2023-09-15T02:27:53","9,17","357,5"],
    [23035,"2023-09-15T02:29:51","10,51","353,44"],
    [23036,"2023-09-15T02:29:54","11,22","353,44"],
    [23037,"2023-09-15T02:31:53","10,2","10,48"],
    [23038,"2023-09-15T02:31:56","10,46","10,48"],
    [23039,"2023-09-15T02:33:54","8,31","353,64"],
    [23040,"2023-09-15T02:33:57","12,52","353,64"],
    [23041,"2023-09-15T02:35:57","11,86","349,27"],
    [23042,"2023-09-15T02:36:00","12,32","349,27"],
    [23043,"2023-09-15T02:37:57","13,33","10,66"],
    [23044,"2023-09-15T02:38:00","15,17","10,66"],
    [23045,"2023-09-15T02:39:58","12,29","355,8"],
    [23046,"2023-09-15T02:40:01","12,12","355,8"],
    [23047,"2023-09-15T02:42:00","13,05","351,4"],
    [23048,"2023-09-15T02:42:03","12,77","351,4"],
    [23049,"2023-09-15T02:44:00","10,22","346,02"],
    [23050,"2023-09-15T02:44:03","11,6","346,02"],
    [23051,"2023-09-15T02:46:01","13,66","351,66"],
    [23052,"2023-09-15T02:46:04","11,21","351,66"],
    [23053,"2023-09-15T02:48:02","15,69","348,24"],
    [23054,"2023-09-15T02:48:05","13,73","348,24"],
    [23055,"2023-09-15T02:50:04","17,64","355,62"],
    [23056,"2023-09-15T02:50:07","16,17","355,62"],
    [23057,"2023-09-15T02:52:06","12,2","344,25"],
    [23058,"2023-09-15T02:52:09","11,92","344,25"],
    [23059,"2023-09-15T02:54:08","13,67","360"],
    [23060,"2023-09-15T02:54:11","14,93","360"],
    [23061,"2023-09-15T02:56:11","14,11","328,96"],
    [23062,"2023-09-15T02:56:14","12,76","328,96"],
    [23063,"2023-09-15T02:58:12","10,78","353,86"],
    [23064,"2023-09-15T02:58:15","11,57","353,86"],
    [23065,"2023-09-15T03:00:14","13,79","348,21"],
    [23066,"2023-09-15T03:00:17","12,71","348,21"],
    [23067,"2023-09-15T03:02:16","12,13","351,78"],
    [23068,"2023-09-15T03:02:19","9,02","351,78"],
    [23069,"2023-09-15T03:04:18","14,61","347,76"],
    [23070,"2023-09-15T03:04:21","12,26","347,76"],
    [23071,"2023-09-15T03:06:20","15,76","343,65"],
    [23072,"2023-09-15T03:06:23","14,11","343,65"],
    [23073,"2023-09-15T03:08:22","7,4","354,22"],
    [23074,"2023-09-15T03:08:25","10,96","354,22"],
    [23075,"2023-09-15T03:10:24","13,77","348,68"],
    [23076,"2023-09-15T03:10:27","15,02","348,68"],
    [23077,"2023-09-15T03:12:27","13,96","344,34"],
    [23078,"2023-09-15T03:12:30","13,32","344,34"],
    [23079,"2023-09-15T03:14:29","12,89","348,63"],
    [23080,"2023-09-15T03:14:32","13,42","348,63"],
    [23081,"2023-09-15T03:16:30","11,97","360"],
    [23082,"2023-09-15T03:16:33","9,78","360"],
    [23083,"2023-09-15T03:18:31","11,97","15,83"],
    [23084,"2023-09-15T03:18:34","11,47","15,83"],
    [23085,"2023-09-15T03:20:32","11,87","351,32"],
    [23086,"2023-09-15T03:20:35","11,65","351,32"],
    [23087,"2023-09-15T03:22:33","15,53","353,58"],
    [23088,"2023-09-15T03:22:36","13,79","353,58"],
    [23089,"2023-09-15T03:24:35","10,03","359,92"],
    [23090,"2023-09-15T03:24:38","10,74","359,92"],
    [23091,"2023-09-15T03:26:36","12,38","346,09"],
    [23092,"2023-09-15T03:26:39","12,95","346,09"],
    [23093,"2023-09-15T03:28:37","13,14","338,17"],
    [23094,"2023-09-15T03:28:40","11,86","338,17"],
    [23095,"2023-09-15T03:30:37","13,23","343,28"],
    [23096,"2023-09-15T03:30:40","11,99","343,28"],
    [23097,"2023-09-15T03:32:40","10,53","350,02"],
    [23098,"2023-09-15T03:32:43","11,06","350,02"],
    [23099,"2023-09-15T03:34:45","11,12","345,84"],
    [23100,"2023-09-15T03:34:48","11,27","345,84"],
    [23101,"2023-09-15T03:36:47","13,13","354,68"],
    [23102,"2023-09-15T03:36:51","13,35","354,68"],
    [23103,"2023-09-15T03:38:50","13,05","350,72"],
    [23104,"2023-09-15T03:38:53","12,4","350,72"],
    [23105,"2023-09-15T03:40:53","11,89","353"],
    [23106,"2023-09-15T03:40:56","12,06","353"],
    [23107,"2023-09-15T03:42:53","8,44","341,47"],
    [23108,"2023-09-15T03:42:56","10,67","341,47"],
    [23109,"2023-09-15T03:44:56","14,8","352,14"],
    [23110,"2023-09-15T03:44:59","15,21","352,14"],
    [23111,"2023-09-15T03:46:58","12,44","343,79"],
    [23112,"2023-09-15T03:47:01","10,74","343,79"],
    [23113,"2023-09-15T03:49:01","14,22","356,95"],
    [23114,"2023-09-15T03:49:04","11,14","356,95"],
    [23115,"2023-09-15T03:51:03","14,64","343,31"],
    [23116,"2023-09-15T03:51:06","16,39","343,31"],
    [23117,"2023-09-15T03:53:04","11,75","352,6"],
    [23118,"2023-09-15T03:53:07","11,58","352,6"],
    [23119,"2023-09-15T03:55:09","11,52","337,73"],
    [23120,"2023-09-15T03:55:12","11,2","337,73"],
    [23121,"2023-09-15T03:57:09","10,19","349,15"],
    [23122,"2023-09-15T03:57:12","10,98","349,15"],
    [23123,"2023-09-15T03:59:10","12,05","344,74"],
    [23124,"2023-09-15T03:59:13","12,42","344,74"],
    [23125,"2023-09-15T04:01:10","12,49","349,79"],
    [23126,"2023-09-15T04:01:13","12,76","349,79"],
    [23127,"2023-09-15T04:03:11","10,84","348,17"],
    [23128,"2023-09-15T04:03:15","13,19","348,17"],
    [23129,"2023-09-15T04:05:13","12,47","358,1"],
    [23130,"2023-09-15T04:05:16","10,51","358,1"],
    [23131,"2023-09-15T04:07:15","8,74","344,92"],
    [23132,"2023-09-15T04:07:18","9,58","344,92"],
    [23133,"2023-09-15T04:09:16","9,53","346,02"],
    [23134,"2023-09-15T04:09:19","10,08","346,02"],
    [23135,"2023-09-15T04:11:19","10,03","348,86"],
    [23136,"2023-09-15T04:11:22","8,43","348,86"],
    [23137,"2023-09-15T04:13:22","9,39","350,44"],
    [23138,"2023-09-15T04:13:25","9,41","350,44"],
    [23139,"2023-09-15T04:15:24","12,6","341,75"],
    [23140,"2023-09-15T04:15:27","10,94","341,75"],
    [23141,"2023-09-15T04:17:26","14,15","347,86"],
    [23142,"2023-09-15T04:17:29","11,41","347,86"],
    [23143,"2023-09-15T04:19:27","8,2","352,5"],
    [23144,"2023-09-15T04:19:31","10,2","352,5"],
    [23145,"2023-09-15T04:21:30","10,16","355,08"],
    [23146,"2023-09-15T04:21:33","11,71","355,08"],
    [23147,"2023-09-15T04:23:30","11,13","353,33"],
    [23148,"2023-09-15T04:23:33","9,3","353,33"],
    [23149,"2023-09-15T04:25:30","9,52","359,14"],
    [23150,"2023-09-15T04:25:33","8,57","359,14"],
    [23151,"2023-09-15T04:27:32","11,65","357,73"],
    [23152,"2023-09-15T04:27:35","11,39","357,73"],
    [23153,"2023-09-15T04:29:35","10,45","344,12"],
    [23154,"2023-09-15T04:29:38","10,8","344,12"],
    [23155,"2023-09-15T04:31:37","8,43","341,16"],
    [23156,"2023-09-15T04:31:41","9,44","341,16"],
    [23157,"2023-09-15T04:33:39","11,3","345,67"],
    [23158,"2023-09-15T04:33:42","8,97","345,67"],
    [23159,"2023-09-15T04:35:40","11,09","347,21"],
    [23160,"2023-09-15T04:35:43","11,73","347,21"],
    [23161,"2023-09-15T04:37:42","10,08","350,96"],
    [23162,"2023-09-15T04:37:45","10,78","350,96"],
    [23163,"2023-09-15T04:39:45","12,45","339,05"],
    [23164,"2023-09-15T04:39:48","12,74","339,05"],
    [23165,"2023-09-15T04:41:45","10,91","344,55"],
    [23166,"2023-09-15T04:41:48","11,32","344,55"],
    [23167,"2023-09-15T04:43:48","10,81","346,01"],
    [23168,"2023-09-15T04:43:51","11,19","346,01"],
    [23169,"2023-09-15T04:45:47","10,49","352,73"],
    [23170,"2023-09-15T04:45:51","10,99","352,73"],
    [23171,"2023-09-15T04:47:50","8,86","341,37"],
    [23172,"2023-09-15T04:47:53","8,56","341,37"],
    [23173,"2023-09-15T04:49:52","10,46","357,8"],
    [23174,"2023-09-15T04:49:55","10,74","357,8"],
    [23175,"2023-09-15T04:51:55","8,42","349,08"],
    [23176,"2023-09-15T04:51:58","9,72","349,08"],
    [23177,"2023-09-15T04:53:56","12,2","357,01"],
    [23178,"2023-09-15T04:53:59","10,83","357,01"],
    [23179,"2023-09-15T04:55:58","17,02","343,5"],
    [23180,"2023-09-15T04:56:01","16,59","343,5"],
    [23181,"2023-09-15T04:57:59","11,36","338,51"],
    [23182,"2023-09-15T04:58:02","14,57","338,51"],
    [23183,"2023-09-15T04:59:59","14,65","342,83"],
    [23184,"2023-09-15T05:00:02","15,94","342,83"],
    [23185,"2023-09-15T05:02:00","7,92","345,65"],
    [23186,"2023-09-15T05:02:03","7,46","345,65"],
    [23187,"2023-09-15T05:04:02","12,01","316,14"],
    [23188,"2023-09-15T05:04:05","11,53","316,14"],
    [23189,"2023-09-15T05:06:05","15,79","325,82"],
    [23190,"2023-09-15T05:06:08","15,39","325,82"],
    [23191,"2023-09-15T05:08:07","11,16","331,46"],
    [23192,"2023-09-15T05:08:10","10,41","331,46"],
    [23193,"2023-09-15T05:10:09","10,23","357,34"],
    [23194,"2023-09-15T05:10:12","12,84","357,34"],
    [23195,"2023-09-15T05:12:11","10,03","346,33"],
    [23196,"2023-09-15T05:12:14","8,33","346,33"],
    [23197,"2023-09-15T05:14:14","10,91","325,06"],
    [23198,"2023-09-15T05:14:17","12,14","325,06"],
    [23199,"2023-09-15T05:16:15","10,72","337,53"],
    [23200,"2023-09-15T05:16:19","11,12","337,53"],
    [23201,"2023-09-15T05:18:18","9,62","344,76"],
    [23202,"2023-09-15T05:18:21","10,8","344,76"],
    [23203,"2023-09-15T05:20:21","9,85","314,05"],
    [23204,"2023-09-15T05:20:24","8,97","314,05"],
    [23205,"2023-09-15T05:22:22","15,67","338,95"],
    [23206,"2023-09-15T05:22:25","14,57","338,95"],
    [23207,"2023-09-15T05:24:23","12,33","358,79"],
    [23208,"2023-09-15T05:24:27","12,43","358,79"],
    [23209,"2023-09-15T05:26:26","10,2","351,36"],
    [23210,"2023-09-15T05:26:29","11,57","351,36"],
    [23211,"2023-09-15T05:28:28","10,33","341,1"],
    [23212,"2023-09-15T05:28:32","11,42","341,1"],
    [23213,"2023-09-15T05:30:34","11,45","346,74"],
    [23214,"2023-09-15T05:30:38","11,57","346,74"],
    [23215,"2023-09-15T05:32:38","10,61","353,18"],
    [23216,"2023-09-15T05:32:41","10","353,18"],
    [23217,"2023-09-15T05:34:40","12,29","345,94"],
    [23218,"2023-09-15T05:34:43","11,7","345,94"],
    [23219,"2023-09-15T05:36:40","14,09","351,89"],
    [23220,"2023-09-15T05:36:43","11,96","351,89"],
    [23221,"2023-09-15T05:38:42","17,48","342,82"],
    [23222,"2023-09-15T05:38:46","13,79","342,82"],
    [23223,"2023-09-15T05:40:45","14,84","356,15"],
    [23224,"2023-09-15T05:40:48","12,97","356,15"],
    [23225,"2023-09-15T05:42:46","7,78","340,44"],
    [23226,"2023-09-15T05:42:49","10,84","340,44"],
    [23227,"2023-09-15T05:44:48","13,74","349,23"],
    [23228,"2023-09-15T05:44:51","12,64","349,23"],
    [23229,"2023-09-15T05:46:50","14,96","343,38"],
    [23230,"2023-09-15T05:46:53","15,72","343,38"],
    [23231,"2023-09-15T05:48:51","17,03","346,41"],
    [23232,"2023-09-15T05:48:54","16,46","346,41"],
    [23233,"2023-09-15T05:50:53","13,8","353,21"],
    [23234,"2023-09-15T05:50:56","12,44","353,21"],
    [23235,"2023-09-15T05:52:55","11,57","342,93"],
    [23236,"2023-09-15T05:52:59","13,56","342,93"],
    [23237,"2023-09-15T05:54:58","12,95","358,1"],
    [23238,"2023-09-15T05:55:01","14,38","358,1"],
    [23239,"2023-09-15T05:57:12","14,39","351,65"],
    [23240,"2023-09-15T05:57:15","13,37","360"],
    [23241,"2023-09-15T05:59:13","11,65","355,39"],
    [23242,"2023-09-15T05:59:16","12,03","349,96"],
    [23243,"2023-09-15T06:01:16","16,16","343,25"],
    [23244,"2023-09-15T06:01:19","12,81","343,93"],
    [23245,"2023-09-15T06:03:18","9,56","327,17"],
    [23246,"2023-09-15T06:03:21","7,51","331,96"],
    [23247,"2023-09-15T06:05:20","14,43","328,71"],
    [23248,"2023-09-15T06:05:23","12,7","357,33"],
    [23249,"2023-09-15T06:07:23","14,24","351,14"],
    [23250,"2023-09-15T06:07:26","10,6","306,75"],
    [23251,"2023-09-15T06:09:24","12,05","330,75"],
    [23252,"2023-09-15T06:09:27","12,26","347,44"],
    [23253,"2023-09-15T06:11:26","12,38","344,55"],
    [23254,"2023-09-15T06:11:29","10,38","334,46"],
    [23255,"2023-09-15T06:13:26","11,1","334,15"],
    [23256,"2023-09-15T06:13:30","15,09","355,64"],
    [23257,"2023-09-15T06:15:29","10,46","332,2"],
    [23258,"2023-09-15T06:15:32","9,09","348,45"],
    [23259,"2023-09-15T06:17:31","13,51","353,72"],
    [23260,"2023-09-15T06:17:34","10,45","357,14"],
    [23261,"2023-09-15T06:19:33","9,07","335,13"],
    [23262,"2023-09-15T06:19:36","10,08","331,17"],
    [23263,"2023-09-15T06:21:34","9,91","341,4"],
    [23264,"2023-09-15T06:21:37","12,14","350,47"],
    [23265,"2023-09-15T06:23:37","9,66","345,07"],
    [23266,"2023-09-15T06:23:40","10,52","331,15"],
    [23267,"2023-09-15T06:25:40","11,57","347,42"],
    [23268,"2023-09-15T06:25:43","9,93","347,71"],
    [23269,"2023-09-15T06:27:42","11,74","335,24"],
    [23270,"2023-09-15T06:27:45","13,7","322,51"],
    [23271,"2023-09-15T06:29:43","7,5","343,14"],
    [23272,"2023-09-15T06:29:47","11,64","338,55"],
    [23273,"2023-09-15T06:31:46","10,95","351,81"],
    [23274,"2023-09-15T06:31:49","9,89","335,98"],
    [23275,"2023-09-15T06:33:48","10,52","337,38"],
    [23276,"2023-09-15T06:33:51","7,82","331,47"],
    [23277,"2023-09-15T06:35:51","12,26","325,37"],
    [23278,"2023-09-15T06:35:54","12,9","340,92"],
    [23279,"2023-09-15T06:37:54","13,29","319,8"],
    [23280,"2023-09-15T06:37:57","11,55","336,21"],
    [23281,"2023-09-15T06:39:56","15,4","344,81"],
    [23282,"2023-09-15T06:39:59","13,55","326,63"],
    [23283,"2023-09-15T06:41:57","10,73","329,72"],
    [23284,"2023-09-15T06:42:00","11,25","329,72"],
    [23285,"2023-09-15T06:43:57","15,89","336,36"],
    [23286,"2023-09-15T06:44:01","15,53","336,36"],
    [23287,"2023-09-15T06:45:59","13,2","328,82"],
    [23288,"2023-09-15T06:46:02","9,65","328,82"],
    [23289,"2023-09-15T06:48:01","12,78","351"],
    [23290,"2023-09-15T06:48:04","12,99","351"],
    [23291,"2023-09-15T06:50:04","15,18","326,97"],
    [23292,"2023-09-15T06:50:07","11,47","326,97"],
    [23293,"2023-09-15T06:52:06","13,82","341,48"],
    [23294,"2023-09-15T06:52:09","13,34","341,48"],
    [23295,"2023-09-15T06:54:09","9,77","346,09"],
    [23296,"2023-09-15T06:54:12","11,44","346,09"],
    [23297,"2023-09-15T06:56:15","11,46","351,11"],
    [23298,"2023-09-15T06:56:18","13,05","331,75"],
    [23299,"2023-09-15T06:58:17","13,78","356,71"],
    [23300,"2023-09-15T06:58:21","13,64","337,4"],
    [23301,"2023-09-15T07:00:20","11,39","328,15"],
    [23302,"2023-09-15T07:00:23","12,8","333,88"],
    [23303,"2023-09-15T07:02:22","14,62","320,24"],
    [23304,"2023-09-15T07:02:25","15,57","345,94"],
    [23305,"2023-09-15T07:04:22","9,69","342,18"],
    [23306,"2023-09-15T07:04:26","8,95","343,31"],
    [23307,"2023-09-15T07:06:25","15,78","333,95"],
    [23308,"2023-09-15T07:06:28","15,68","301,88"],
    [23309,"2023-09-15T07:08:26","12,92","312,69"],
    [23310,"2023-09-15T07:08:29","12,52","346,31"],
    [23311,"2023-09-15T07:10:26","11,77","345,92"],
    [23312,"2023-09-15T07:10:29","12,41","349,95"],
    [23313,"2023-09-15T07:12:26","8,47","332,6"],
    [23314,"2023-09-15T07:12:29","8,58","332,6"],
    [23315,"2023-09-15T07:14:27","18,62","337,89"],
    [23316,"2023-09-15T07:14:30","17,42","337,89"],
    [23317,"2023-09-15T07:16:27","12,25","342,5"],
    [23318,"2023-09-15T07:16:31","13,87","342,5"],
    [23319,"2023-09-15T07:18:30","10,74","338,67"],
    [23320,"2023-09-15T07:18:33","8,6","338,67"],
    [23321,"2023-09-15T07:20:32","16,44","329,01"],
    [23322,"2023-09-15T07:20:35","17,21","329,01"],
    [23323,"2023-09-15T07:22:33","12,95","325,39"],
    [23324,"2023-09-15T07:22:36","15,25","325,39"],
    [23325,"2023-09-15T07:24:34","16,59","321,07"],
    [23326,"2023-09-15T07:24:37","12,82","321,07"],
    [23327,"2023-09-15T07:26:37","15,61","316,81"],
    [23328,"2023-09-15T07:26:40","17,75","316,81"],
    [23329,"2023-09-15T07:28:38","12,47","325,04"],
    [23330,"2023-09-15T07:28:41","13,32","325,04"],
    [23331,"2023-09-15T07:30:40","10,24","345,63"],
    [23332,"2023-09-15T07:30:44","11,9","345,63"],
    [23333,"2023-09-15T07:32:43","9,55","328,25"],
    [23334,"2023-09-15T07:32:46","14,18","328,25"],
    [23335,"2023-09-15T07:34:45","10,97","337,47"],
    [23336,"2023-09-15T07:34:48","11,02","337,47"],
    [23337,"2023-09-15T07:36:48","9,5","331,43"],
    [23338,"2023-09-15T07:36:51","7,28","331,43"],
    [23339,"2023-09-15T07:38:51","9,57","329,93"],
    [23340,"2023-09-15T07:38:54","9,9","329,93"],
    [23341,"2023-09-15T07:40:54","13,78","327,75"],
    [23342,"2023-09-15T07:40:57","12,06","327,75"],
    [23343,"2023-09-15T07:42:54","17,97","329,69"],
    [23344,"2023-09-15T07:42:57","16,77","329,69"],
    [23345,"2023-09-15T07:44:54","11,22","326,25"],
    [23346,"2023-09-15T07:44:57","8,81","326,25"],
    [23347,"2023-09-15T07:46:57","10,92","349,8"],
    [23348,"2023-09-15T07:47:00","12,19","349,8"],
    [23349,"2023-09-15T07:48:59","11,16","312,57"],
    [23350,"2023-09-15T07:49:02","8,47","312,57"],
    [23351,"2023-09-15T07:51:02","14,43","308,89"],
    [23352,"2023-09-15T07:51:05","15,88","308,89"],
    [23353,"2023-09-15T07:53:05","14,15","338,51"],
    [23354,"2023-09-15T07:53:08","13,23","338,51"],
    [23355,"2023-09-15T07:55:04","13","328,95"],
    [23356,"2023-09-15T07:55:08","10,97","328,95"],
    [23357,"2023-09-15T07:57:07","12,23","330,9"],
    [23358,"2023-09-15T07:57:10","15,98","330,9"],
    [23359,"2023-09-15T07:59:09","10,16","322,27"],
    [23360,"2023-09-15T07:59:12","8,82","322,27"],
    [23361,"2023-09-15T08:01:12","15,68","338,76"],
    [23362,"2023-09-15T08:01:15","16,04","338,76"],
    [23363,"2023-09-15T08:03:13","11,33","312,04"],
    [23364,"2023-09-15T08:03:16","12,26","312,04"],
    [23365,"2023-09-15T08:05:15","16,6","347,66"],
    [23366,"2023-09-15T08:05:18","13,42","347,66"],
    [23367,"2023-09-15T08:07:15","11,98","332,09"],
    [23368,"2023-09-15T08:07:18","16,24","332,09"],
    [23369,"2023-09-15T08:09:17","9,07","311,65"],
    [23370,"2023-09-15T08:09:21","10,74","311,65"],
    [23371,"2023-09-15T08:11:19","13,45","326,36"],
    [23372,"2023-09-15T08:11:22","14,89","326,36"],
    [23373,"2023-09-15T08:13:19","12,74","312,18"],
    [23374,"2023-09-15T08:13:22","12,28","312,18"],
    [23375,"2023-09-15T08:15:20","13,9","316,15"],
    [23376,"2023-09-15T08:15:23","15,2","316,15"],
    [23377,"2023-09-15T08:17:22","10,46","343,68"],
    [23378,"2023-09-15T08:17:25","14,01","343,68"],
    [23379,"2023-09-15T08:19:24","21,14","319,85"],
    [23380,"2023-09-15T08:19:27","18,35","319,85"],
    [23381,"2023-09-15T08:21:26","13,46","330,43"],
    [23382,"2023-09-15T08:21:29","11,26","330,43"],
    [23383,"2023-09-15T08:23:26","13,68","325,48"],
    [23384,"2023-09-15T08:23:29","13,06","325,48"],
    [23385,"2023-09-15T08:25:28","12,8","309,85"],
    [23386,"2023-09-15T08:25:31","15,97","309,85"],
    [23387,"2023-09-15T08:27:29","11,17","335,49"],
    [23388,"2023-09-15T08:27:32","11,71","335,49"],
    [23389,"2023-09-15T08:29:31","14,28","342,81"],
    [23390,"2023-09-15T08:29:34","12,47","342,81"],
    [23391,"2023-09-15T08:31:32","9,79","338,02"],
    [23392,"2023-09-15T08:31:35","7,81","338,02"],
    [23393,"2023-09-15T08:33:34","11,91","336,3"],
    [23394,"2023-09-15T08:33:37","11,36","336,3"],
    [23395,"2023-09-15T08:35:36","8,05","318,04"],
    [23396,"2023-09-15T08:35:39","10,3","318,04"],
    [23397,"2023-09-15T08:37:38","11,45","348,62"],
    [23398,"2023-09-15T08:37:41","10,18","348,62"],
    [23399,"2023-09-15T08:39:40","10,38","329,57"],
    [23400,"2023-09-15T08:39:43","12,7","329,57"],
    [23401,"2023-09-15T08:41:40","14,93","334,08"],
    [23402,"2023-09-15T08:41:43","11,89","334,08"],
    [23403,"2023-09-15T08:43:43","9,23","358,4"],
    [23404,"2023-09-15T08:43:46","9,84","358,4"],
    [23405,"2023-09-15T08:45:45","18,09","331"],
    [23406,"2023-09-15T08:45:48","14,12","331"],
    [23407,"2023-09-15T08:47:48","13,23","334,6"],
    [23408,"2023-09-15T08:47:51","13,76","334,6"],
    [23409,"2023-09-15T08:49:47","12,42","316,09"],
    [23410,"2023-09-15T08:49:51","18,96","316,09"],
    [23411,"2023-09-15T08:51:50","8,8","333,98"],
    [23412,"2023-09-15T08:51:53","14,18","333,98"],
    [23413,"2023-09-15T08:53:51","14,56","335,41"],
    [23414,"2023-09-15T08:53:54","17,59","335,41"],
    [23415,"2023-09-15T08:55:52","14,05","342,06"],
    [23416,"2023-09-15T08:55:55","14,14","342,06"],
    [23417,"2023-09-15T08:57:55","12,23","324,56"],
    [23418,"2023-09-15T08:57:58","14,67","324,56"],
    [23419,"2023-09-15T08:59:57","12","327,93"],
    [23420,"2023-09-15T09:00:00","17,37","327,93"],
    [23421,"2023-09-15T09:01:58","19,31","316,59"],
    [23422,"2023-09-15T09:02:01","15,29","316,59"],
    [23423,"2023-09-15T09:03:59","13,58","326,77"],
    [23424,"2023-09-15T09:04:02","12,2","326,77"],
    [23425,"2023-09-15T09:06:02","11,38","332,92"],
    [23426,"2023-09-15T09:06:05","13,42","332,92"],
    [23427,"2023-09-15T09:08:03","11,35","348,42"],
    [23428,"2023-09-15T09:08:07","10,71","348,42"],
    [23429,"2023-09-15T09:10:06","12","333,52"],
    [23430,"2023-09-15T09:10:09","9,84","333,52"],
    [23431,"2023-09-15T09:12:08","13,19","311,69"],
    [23432,"2023-09-15T09:12:11","16,65","311,69"],
    [23433,"2023-09-15T09:14:09","14,99","337,77"],
    [23434,"2023-09-15T09:14:12","18","337,77"],
    [23435,"2023-09-15T09:16:11","19,61","342,37"],
    [23436,"2023-09-15T09:16:14","19,93","342,37"],
    [23437,"2023-09-15T09:18:14","14,06","315,1"],
    [23438,"2023-09-15T09:18:17","18,3","315,1"],
    [23439,"2023-09-15T09:20:14","21,25","322,27"],
    [23440,"2023-09-15T09:20:18","22,49","322,27"],
    [23441,"2023-09-15T09:22:17","17,38","325,7"],
    [23442,"2023-09-15T09:22:20","14,48","325,7"],
    [23443,"2023-09-15T09:24:18","11,13","332,6"],
    [23444,"2023-09-15T09:24:21","11,33","332,6"],
    [23445,"2023-09-15T09:26:20","21,12","316,1"],
    [23446,"2023-09-15T09:26:23","17,57","316,1"],
    [23447,"2023-09-15T09:28:21","22,63","311,14"],
    [23448,"2023-09-15T09:28:24","21,98","311,14"],
    [23449,"2023-09-15T09:30:22","18,62","316,84"],
    [23450,"2023-09-15T09:30:25","18,88","316,84"],
    [23451,"2023-09-15T09:32:23","12,74","321,81"],
    [23452,"2023-09-15T09:32:27","14,4","321,81"],
    [23453,"2023-09-15T09:34:25","24,54","308,4"],
    [23454,"2023-09-15T09:34:28","23,04","308,4"],
    [23455,"2023-09-15T09:36:25","14,08","314,79"],
    [23456,"2023-09-15T09:36:28","14,14","314,79"],
    [23457,"2023-09-15T09:38:28","11,73","313,74"],
    [23458,"2023-09-15T09:38:31","11,62","313,74"],
    [23459,"2023-09-15T09:40:30","18,2","348,33"],
    [23460,"2023-09-15T09:40:33","18,94","348,33"],
    [23461,"2023-09-15T09:42:30","18,13","352,47"],
    [23462,"2023-09-15T09:42:33","19,54","352,47"],
    [23463,"2023-09-15T09:44:32","15,89","318,34"],
    [23464,"2023-09-15T09:44:35","12,73","318,34"],
    [23465,"2023-09-15T09:46:34","22,62","360"],
    [23466,"2023-09-15T09:46:38","26,97","360"],
    [23467,"2023-09-15T09:46:41","30,15","360"],
    [23468,"2023-09-15T09:46:44","24,43","360"],
    [23469,"2023-09-15T09:48:43","18,33","310,52"],
    [23470,"2023-09-15T09:48:46","14,18","310,52"],
    [23471,"2023-09-15T09:50:43","16,49","322"],
    [23472,"2023-09-15T09:50:46","17,44","322"],
    [23473,"2023-09-15T09:51:22","22,74","318,48"],
    [23474,"2023-09-15T09:51:25","32,44","318,48"],
    [23475,"2023-09-15T09:51:31","31,9","318,48"],
    [23476,"2023-09-15T09:51:34","26,67","318,48"],
    [23477,"2023-09-15T09:51:46","23,01","318,48"],
    [23478,"2023-09-15T09:51:49","30,15","318,48"],
    [23479,"2023-09-15T09:51:53","23,82","318,48"],
    [23480,"2023-09-15T09:52:25","27,45","318,48"],
    [23481,"2023-09-15T09:52:28","30,57","318,48"],
    [23482,"2023-09-15T09:52:31","26,68","318,48"],
    [23483,"2023-09-15T09:54:21","27,05","309,18"],
    [23484,"2023-09-15T09:54:24","35,84","309,18"],
    [23485,"2023-09-15T09:54:27","30,07","309,18"],
    [23486,"2023-09-15T09:54:30","25,64","309,18"],
    [23487,"2023-09-15T09:56:30","20,22","323,15"],
    [23488,"2023-09-15T09:56:33","25,23","323,15"],
    [23489,"2023-09-15T09:58:32","19,52","324,99"],
    [23490,"2023-09-15T09:58:35","15,44","324,99"],
    [23491,"2023-09-15T10:00:34","16,92","321,49"],
    [23492,"2023-09-15T10:00:37","17,65","321,49"],
    [23493,"2023-09-15T10:02:36","27,48","307,1"],
    [23494,"2023-09-15T10:02:39","30,19","307,1"],
    [23495,"2023-09-15T10:02:42","27,39","307,1"],
    [23496,"2023-09-15T10:04:41","22,7","310,31"],
    [23497,"2023-09-15T10:04:44","27,8","310,31"],
    [23498,"2023-09-15T10:04:56","23,66","310,31"],
    [23499,"2023-09-15T10:04:59","30,49","310,31"],
    [23500,"2023-09-15T10:05:02","26,81","310,31"],
    [23501,"2023-09-15T10:06:57","24,74","307,92"],
    [23502,"2023-09-15T10:07:00","33,37","307,92"],
    [23503,"2023-09-15T10:07:03","30,38","307,92"],
    [23504,"2023-09-15T10:07:07","27,1","307,92"],
    [23505,"2023-09-15T10:09:06","20,55","282,53"],
    [23506,"2023-09-15T10:09:09","19,06","282,53"],
    [23507,"2023-09-15T10:11:05","18,52","303,96"],
    [23508,"2023-09-15T10:11:09","18,77","303,96"],
    [23509,"2023-09-15T10:13:05","14,74","298,76"],
    [23510,"2023-09-15T10:13:09","11,72","298,76"],
    [23511,"2023-09-15T10:13:15","21,27","298,76"],
    [23512,"2023-09-15T10:13:18","34,18","320,1"],
    [23513,"2023-09-15T10:13:24","30,19","310,93"],
    [23514,"2023-09-15T10:13:27","23,08","310,93"],
    [23515,"2023-09-15T10:13:54","25,71","310,93"],
    [23516,"2023-09-15T10:13:57","30,38","310,93"],
    [23517,"2023-09-15T10:14:00","21,75","310,93"],
    [23518,"2023-09-15T10:14:39","26,99","310,93"],
    [23519,"2023-09-15T10:14:42","31,1","310,93"],
    [23520,"2023-09-15T10:14:45","19,13","310,93"],
    [23521,"2023-09-15T10:14:48","25,86","310,93"],
    [23522,"2023-09-15T10:14:51","34,06","310,93"],
    [23523,"2023-09-15T10:15:13","30,79","310,93"],
    [23524,"2023-09-15T10:15:16","25,51","310,93"],
    [23525,"2023-09-15T10:15:20","32,58","310,93"],
    [23526,"2023-09-15T10:15:23","31,27","310,89"],
    [23527,"2023-09-15T10:15:26","29,22","318,77"],
    [23528,"2023-09-15T10:15:29","25,62","318,77"],
    [23529,"2023-09-15T10:15:32","32,21","318,77"],
    [23530,"2023-09-15T10:15:35","31,78","318,77"],
    [23531,"2023-09-15T10:15:39","22,78","318,77"],
    [23532,"2023-09-15T10:16:21","23,33","318,77"],
    [23533,"2023-09-15T10:16:24","31,9","318,77"],
    [23534,"2023-09-15T10:16:27","32,08","318,77"],
    [23535,"2023-09-15T10:16:30","25,11","318,77"],
    [23536,"2023-09-15T10:18:28","25,17","312,7"],
    [23537,"2023-09-15T10:18:31","24,11","312,7"],
    [23538,"2023-09-15T10:20:30","26,03","329,5"],
    [23539,"2023-09-15T10:20:33","29,18","329,5"],
    [23540,"2023-09-15T10:20:43","16,26","329,5"],
    [23541,"2023-09-15T10:20:46","30,59","329,5"],
    [23542,"2023-09-15T10:20:49","24,11","329,5"],
    [23543,"2023-09-15T10:20:53","31,34","329,5"],
    [23544,"2023-09-15T10:20:56","31,27","329,5"],
    [23545,"2023-09-15T10:20:59","28,37","329,5"],
    [23546,"2023-09-15T10:21:45","24,03","314,99"],
    [23547,"2023-09-15T10:21:48","30,01","314,99"],
    [23548,"2023-09-15T10:21:51","29","314,99"],
    [23549,"2023-09-15T10:23:13","25,57","314,99"],
    [23550,"2023-09-15T10:23:16","31,07","314,99"],
    [23551,"2023-09-15T10:23:25","32,3","314,99"],
    [23552,"2023-09-15T10:23:29","28,27","314,99"],
    [23553,"2023-09-15T10:25:27","19,61","305,33"],
    [23554,"2023-09-15T10:25:30","17,25","305,33"],
    [23555,"2023-09-15T10:26:56","27,95","304,32"],
    [23556,"2023-09-15T10:26:59","30,37","304,32"],
    [23557,"2023-09-15T10:27:05","32,26","304,32"],
    [23558,"2023-09-15T10:27:08","27,26","304,32"],
    [23559,"2023-09-15T10:28:30","29,51","289,09"],
    [23560,"2023-09-15T10:28:33","31,45","289,09"],
    [23561,"2023-09-15T10:28:36","29,61","289,09"],
    [23562,"2023-09-15T10:30:36","14,93","323,01"],
    [23563,"2023-09-15T10:30:39","17,96","323,01"],
    [23564,"2023-09-15T10:32:37","13,08","304,31"],
    [23565,"2023-09-15T10:32:40","9,24","304,31"],
    [23566,"2023-09-15T10:34:39","20,35","302,9"],
    [23567,"2023-09-15T10:34:42","18,14","302,9"],
    [23568,"2023-09-15T10:36:28","29,68","301,74"],
    [23569,"2023-09-15T10:36:31","31,2","301,74"],
    [23570,"2023-09-15T10:36:34","27,24","301,74"],
    [23571,"2023-09-15T10:38:33","18,77","309,77"],
    [23572,"2023-09-15T10:38:36","20,23","309,77"],
    [23573,"2023-09-15T10:38:57","26,89","309,77"],
    [23574,"2023-09-15T10:39:00","30,32","309,77"],
    [23575,"2023-09-15T10:39:03","27,15","309,77"],
    [23576,"2023-09-15T10:39:43","25,56","309,77"],
    [23577,"2023-09-15T10:39:46","30,69","316,68"],
    [23578,"2023-09-15T10:39:49","24,89","314,17"],
    [23579,"2023-09-15T10:41:49","24,85","330,15"],
    [23580,"2023-09-15T10:41:52","18,91","304,67"],
    [23581,"2023-09-15T10:42:13","19,21","304,67"],
    [23582,"2023-09-15T10:42:16","30,47","304,67"],
    [23583,"2023-09-15T10:42:19","21,38","304,67"],
    [23584,"2023-09-15T10:44:17","10,99","307,51"],
    [23585,"2023-09-15T10:44:20","13,9","307,51"],
    [23586,"2023-09-15T10:46:17","20,34","318,85"],
    [23587,"2023-09-15T10:46:20","28,08","318,85"],
    [23588,"2023-09-15T10:46:39","27,32","318,85"],
    [23589,"2023-09-15T10:46:42","31,84","318,85"],
    [23590,"2023-09-15T10:46:45","27,04","318,85"],
    [23591,"2023-09-15T10:48:42","22,43","305,34"],
    [23592,"2023-09-15T10:48:45","16,63","305,34"],
    [23593,"2023-09-15T10:50:44","20,93","297,23"],
    [23594,"2023-09-15T10:50:47","21,5","297,23"],
    [23595,"2023-09-15T10:52:46","12,69","320,68"],
    [23596,"2023-09-15T10:52:49","16,11","320,68"],
    [23597,"2023-09-15T10:54:48","15,7","329,64"],
    [23598,"2023-09-15T10:54:51","13,81","329,64"],
    [23599,"2023-09-15T10:55:38","23,44","329,64"],
    [23600,"2023-09-15T10:55:41","31,02","329,64"],
    [23601,"2023-09-15T10:55:44","26,48","329,64"],
    [23602,"2023-09-15T10:57:43","15,82","312,11"],
    [23603,"2023-09-15T10:57:46","16,1","312,11"],
    [23604,"2023-09-15T10:59:44","19,78","310,58"],
    [23605,"2023-09-15T10:59:47","19,12","310,58"],
    [23606,"2023-09-15T11:01:45","22,49","277,96"],
    [23607,"2023-09-15T11:01:48","16,58","277,96"],
    [23608,"2023-09-15T11:01:54","24,69","277,96"],
    [23609,"2023-09-15T11:01:57","32,81","277,96"],
    [23610,"2023-09-15T11:02:01","30,63","277,96"],
    [23611,"2023-09-15T11:02:04","29,25","277,96"],
    [23612,"2023-09-15T11:02:07","30,7","317,44"],
    [23613,"2023-09-15T11:02:10","28,98","306,58"],
    [23614,"2023-09-15T11:02:13","30,06","306,58"],
    [23615,"2023-09-15T11:02:16","24,9","306,58"],
    [23616,"2023-09-15T11:02:44","26,03","306,58"],
    [23617,"2023-09-15T11:02:47","30,11","306,58"],
    [23618,"2023-09-15T11:02:50","27,15","306,58"],
    [23619,"2023-09-15T11:03:51","27,95","306,58"],
    [23620,"2023-09-15T11:03:54","30,45","306,58"],
    [23621,"2023-09-15T11:03:57","29,31","306,58"],
    [23622,"2023-09-15T11:05:57","22,18","311,49"],
    [23623,"2023-09-15T11:06:00","22,6","311,49"],
    [23624,"2023-09-15T11:07:59","22,72","316,83"],
    [23625,"2023-09-15T11:08:02","21,49","316,83"],
    [23626,"2023-09-15T11:09:59","15,76","307,1"],
    [23627,"2023-09-15T11:10:03","19,81","307,1"],
    [23628,"2023-09-15T11:12:03","19,33","346,43"],
    [23629,"2023-09-15T11:12:06","16,04","346,43"],
    [23630,"2023-09-15T11:14:04","17,82","322,16"],
    [23631,"2023-09-15T11:14:07","16,9","322,16"],
    [23632,"2023-09-15T11:16:04","23,18","324,15"],
    [23633,"2023-09-15T11:16:07","21,35","324,15"],
    [23634,"2023-09-15T11:18:07","15,86","308,98"],
    [23635,"2023-09-15T11:18:10","21,14","308,98"],
    [23636,"2023-09-15T11:18:30","29,26","303,34"],
    [23637,"2023-09-15T11:18:33","31,07","303,34"],
    [23638,"2023-09-15T11:18:36","28,55","303,34"],
    [23639,"2023-09-15T11:20:32","21,86","294,95"],
    [23640,"2023-09-15T11:20:36","21,45","294,95"],
    [23641,"2023-09-15T11:22:03","25,65","294,95"],
    [23642,"2023-09-15T11:22:06","30,98","294,95"],
    [23643,"2023-09-15T11:22:12","30,83","294,95"],
    [23644,"2023-09-15T11:22:15","23,83","294,95"],
    [23645,"2023-09-15T11:23:18","18,28","318,55"],
    [23646,"2023-09-15T11:23:21","30,41","318,55"],
    [23647,"2023-09-15T11:23:24","22,88","318,55"],
    [23648,"2023-09-15T11:25:23","20,32","306,68"],
    [23649,"2023-09-15T11:25:26","19,84","306,68"],
    [23650,"2023-09-15T11:27:25","19,03","297,56"],
    [23651,"2023-09-15T11:27:29","16,28","297,56"],
    [23652,"2023-09-15T11:29:28","11,65","313,01"],
    [23653,"2023-09-15T11:29:31","11,73","313,01"],
    [23654,"2023-09-15T11:31:31","16,72","352,74"],
    [23655,"2023-09-15T11:31:34","22,46","352,74"],
    [23656,"2023-09-15T11:32:27","21,53","352,74"],
    [23657,"2023-09-15T11:32:30","30,99","352,74"],
    [23658,"2023-09-15T11:32:33","17,96","352,74"],
    [23659,"2023-09-15T11:33:00","27,38","322,76"],
    [23660,"2023-09-15T11:33:03","30,37","322,76"],
    [23661,"2023-09-15T11:33:06","25,81","322,76"],
    [23662,"2023-09-15T11:35:03","20,49","299,78"],
    [23663,"2023-09-15T11:35:07","21,05","299,78"],
    [23664,"2023-09-15T11:37:04","13,41","313,76"],
    [23665,"2023-09-15T11:37:07","13,24","313,76"],
    [23666,"2023-09-15T11:39:07","20,09","325,21"],
    [23667,"2023-09-15T11:39:10","22,3","325,21"],
    [23668,"2023-09-15T11:39:37","24,87","325,21"],
    [23669,"2023-09-15T11:39:40","31,24","325,21"],
    [23670,"2023-09-15T11:39:46","30,99","325,21"],
    [23671,"2023-09-15T11:39:49","27","325,21"],
    [23672,"2023-09-15T11:41:46","13,51","273,63"],
    [23673,"2023-09-15T11:41:49","20,37","273,63"],
    [23674,"2023-09-15T11:43:49","20,57","291,48"],
    [23675,"2023-09-15T11:43:52","28,39","291,48"],
    [23676,"2023-09-15T11:43:55","30,85","291,48"],
    [23677,"2023-09-15T11:43:58","28,82","291,48"],
    [23678,"2023-09-15T11:44:04","27,03","291,48"],
    [23679,"2023-09-15T11:44:07","31,76","291,48"],
    [23680,"2023-09-15T11:44:10","26,2","291,48"],
    [23681,"2023-09-15T11:44:13","29,32","291,48"],
    [23682,"2023-09-15T11:44:16","32,08","291,48"],
    [23683,"2023-09-15T11:44:22","32,1","291,48"],
    [23684,"2023-09-15T11:44:25","29,78","291,48"],
    [23685,"2023-09-15T11:44:41","22,47","291,48"],
    [23686,"2023-09-15T11:44:44","30,15","297,97"],
    [23687,"2023-09-15T11:44:47","24,08","298,12"],
    [23688,"2023-09-15T11:46:13","26,49","298,12"],
    [23689,"2023-09-15T11:46:16","30,91","298,12"],
    [23690,"2023-09-15T11:46:19","23,63","298,12"],
    [23691,"2023-09-15T11:48:18","27,06","309,68"],
    [23692,"2023-09-15T11:48:21","25,55","309,68"],
    [23693,"2023-09-15T11:50:20","17,88","300,89"],
    [23694,"2023-09-15T11:50:23","18,03","300,89"],
    [23695,"2023-09-15T11:51:09","18,3","314,65"],
    [23696,"2023-09-15T11:51:12","30,83","314,65"],
    [23697,"2023-09-15T11:51:15","24,07","314,65"],
    [23698,"2023-09-15T11:53:14","18,8","308,77"],
    [23699,"2023-09-15T11:53:17","12,47","308,77"],
    [23700,"2023-09-15T11:54:40","26,65","308,77"],
    [23701,"2023-09-15T11:54:43","31,01","308,77"],
    [23702,"2023-09-15T11:54:46","30,31","308,77"],
    [23703,"2023-09-15T11:54:49","26,71","308,77"],
    [23704,"2023-09-15T11:56:34","18,33","307,33"],
    [23705,"2023-09-15T11:56:37","30,33","307,33"],
    [23706,"2023-09-15T11:56:40","27,32","307,33"],
    [23707,"2023-09-15T11:58:39","21,86","329,9"],
    [23708,"2023-09-15T11:58:42","21,27","329,9"],
    [23709,"2023-09-15T12:00:40","20,71","310,61"],
    [23710,"2023-09-15T12:00:43","22,54","310,61"],
    [23711,"2023-09-15T12:01:12","27,07","316,53"],
    [23712,"2023-09-15T12:01:18","30,57","316,53"],
    [23713,"2023-09-15T12:01:21","21,58","316,53"],
    [23714,"2023-09-15T12:03:19","15,04","320,2"],
    [23715,"2023-09-15T12:03:22","17,7","320,2"],
    [23716,"2023-09-15T12:05:20","13,53","331,56"],
    [23717,"2023-09-15T12:05:23","14,73","331,56"],
    [23718,"2023-09-15T12:07:11","27,71","307,07"],
    [23719,"2023-09-15T12:07:14","31,1","307,07"],
    [23720,"2023-09-15T12:07:20","26,65","307,07"],
    [23721,"2023-09-15T12:08:42","26,88","307,07"],
    [23722,"2023-09-15T12:08:46","34,48","307,07"],
    [23723,"2023-09-15T12:08:49","34,23","307,07"],
    [23724,"2023-09-15T12:08:52","29,75","307,07"],
    [23725,"2023-09-15T12:10:49","14,72","315,16"],
    [23726,"2023-09-15T12:10:53","14,38","315,16"],
    [23727,"2023-09-15T12:12:50","24,4","307,7"],
    [23728,"2023-09-15T12:12:53","22,55","307,7"],
    [23729,"2023-09-15T12:13:43","25,16","317,73"],
    [23730,"2023-09-15T12:13:46","32,17","317,73"],
    [23731,"2023-09-15T12:13:50","27,84","317,73"],
    [23732,"2023-09-15T12:15:48","21,15","309,14"],
    [23733,"2023-09-15T12:15:51","19,1","309,14"],
    [23734,"2023-09-15T12:17:48","19,52","300,6"],
    [23735,"2023-09-15T12:17:52","13,56","300,6"],
    [23736,"2023-09-15T12:19:49","19,92","313,14"],
    [23737,"2023-09-15T12:19:53","16,42","313,14"],
    [23738,"2023-09-15T12:21:52","12,36","330,03"],
    [23739,"2023-09-15T12:21:56","14,59","330,03"],
    [23740,"2023-09-15T12:23:51","27,68","314,55"],
    [23741,"2023-09-15T12:23:54","30,5","314,55"],
    [23742,"2023-09-15T12:23:57","29,69","314,55"],
    [23743,"2023-09-15T12:24:03","24,93","314,55"],
    [23744,"2023-09-15T12:24:06","30,09","314,55"],
    [23745,"2023-09-15T12:24:10","25,03","314,55"],
    [23746,"2023-09-15T12:24:50","28,42","314,55"],
    [23747,"2023-09-15T12:24:53","31,9","314,55"],
    [23748,"2023-09-15T12:24:56","29,93","314,55"],
    [23749,"2023-09-15T12:24:59","24,31","314,55"],
    [23750,"2023-09-15T12:25:02","30,85","314,55"],
    [23751,"2023-09-15T12:25:05","22,51","314,55"],
    [23752,"2023-09-15T12:27:02","23,26","323,82"],
    [23753,"2023-09-15T12:27:06","21,72","323,82"],
    [23754,"2023-09-15T12:29:04","20,68","299,99"],
    [23755,"2023-09-15T12:29:08","23,01","299,99"],
    [23756,"2023-09-15T12:31:06","16,66","297,87"],
    [23757,"2023-09-15T12:31:11","16,49","297,87"],
    [23758,"2023-09-15T12:33:08","20,54","329,36"],
    [23759,"2023-09-15T12:33:11","22,3","329,36"],
    [23760,"2023-09-15T12:35:08","16,2","297,99"],
    [23761,"2023-09-15T12:35:11","22,19","297,99"],
    [23762,"2023-09-15T12:37:09","22,37","295,87"],
    [23763,"2023-09-15T12:37:14","20,41","295,87"],
    [23764,"2023-09-15T12:39:12","22,62","324,58"],
    [23765,"2023-09-15T12:39:16","18,67","324,58"],
    [23766,"2023-09-15T12:41:14","19,83","317,25"],
    [23767,"2023-09-15T12:41:18","17,03","317,25"],
    [23768,"2023-09-15T12:43:10","25,75","312,05"],
    [23769,"2023-09-15T12:43:13","30,39","312,05"],
    [23770,"2023-09-15T12:43:16","25,87","312,05"],
    [23771,"2023-09-15T12:45:14","19,99","316,54"],
    [23772,"2023-09-15T12:45:17","19,78","316,54"],
    [23773,"2023-09-15T12:47:14","12,49","273,75"],
    [23774,"2023-09-15T12:47:17","17,69","273,75"],
    [23775,"2023-09-15T12:49:15","19,16","328,47"],
    [23776,"2023-09-15T12:49:18","22,01","328,47"],
    [23777,"2023-09-15T12:49:23","31,36","328,47"],
    [23778,"2023-09-15T12:49:26","29,22","328,47"],
    [23779,"2023-09-15T12:51:25","16,54","299,07"],
    [23780,"2023-09-15T12:51:30","12,96","299,07"],
    [23781,"2023-09-15T12:53:28","14,39","316,98"],
    [23782,"2023-09-15T12:53:31","13,68","316,98"],
    [23783,"2023-09-15T12:55:30","18,08","298,51"],
    [23784,"2023-09-15T12:55:33","17,93","298,51"],
    [23785,"2023-09-15T12:57:30","14,88","306,34"],
    [23786,"2023-09-15T12:57:33","17,46","306,34"],
    [23787,"2023-09-15T12:59:31","11,19","303,34"],
    [23788,"2023-09-15T12:59:34","11,66","303,34"],
    [23789,"2023-09-15T13:01:31","19","331,37"],
    [23790,"2023-09-15T13:01:34","19,33","331,37"],
    [23791,"2023-09-15T13:03:31","16,23","315,71"],
    [23792,"2023-09-15T13:03:36","15,97","315,71"],
    [23793,"2023-09-15T13:05:04","22,69","322,63"],
    [23794,"2023-09-15T13:05:09","30,25","322,63"],
    [23795,"2023-09-15T13:05:13","28,49","322,63"],
    [23796,"2023-09-15T13:07:10","18,95","311,32"],
    [23797,"2023-09-15T13:07:14","22,18","311,32"],
    [23798,"2023-09-15T13:09:13","17,93","327,48"],
    [23799,"2023-09-15T13:09:17","25,73","327,48"],
    [23800,"2023-09-15T13:11:13","21,02","320"],
    [23801,"2023-09-15T13:11:19","15,05","320"],
    [23802,"2023-09-15T13:13:18","20","347,74"],
    [23803,"2023-09-15T13:13:23","20,33","347,74"],
    [23804,"2023-09-15T13:15:22","13,11","304,21"],
    [23805,"2023-09-15T13:15:25","15,57","304,21"],
    [23806,"2023-09-15T13:17:25","17,01","320,99"],
    [23807,"2023-09-15T13:17:28","15,91","320,99"],
    [23808,"2023-09-15T13:17:43","25,1","320,99"],
    [23809,"2023-09-15T13:17:46","30,5","320,99"],
    [23810,"2023-09-15T13:17:49","28,47","320,99"],
    [23811,"2023-09-15T13:17:52","30,66","320,99"],
    [23812,"2023-09-15T13:17:55","26,22","320,99"],
    [23813,"2023-09-15T13:19:54","20,28","310,4"],
    [23814,"2023-09-15T13:19:57","21,43","310,4"],
    [23815,"2023-09-15T13:21:57","23,17","315,72"],
    [23816,"2023-09-15T13:22:00","21,32","315,72"],
    [23817,"2023-09-15T13:23:36","15,61","309,19"],
    [23818,"2023-09-15T13:23:40","30,98","309,19"],
    [23819,"2023-09-15T13:23:44","27,05","309,19"],
    [23820,"2023-09-15T13:25:42","17,65","319,32"],
    [23821,"2023-09-15T13:25:45","17,61","319,32"],
    [23822,"2023-09-15T13:27:43","20,27","316,54"],
    [23823,"2023-09-15T13:27:51","12,94","316,54"],
    [23824,"2023-09-15T13:29:50","19,61","303,91"],
    [23825,"2023-09-15T13:29:53","12,47","303,91"],
    [23826,"2023-09-15T13:31:52","25,91","312,35"],
    [23827,"2023-09-15T13:31:55","29,7","312,35"],
    [23828,"2023-09-15T13:33:53","23,65","302,77"],
    [23829,"2023-09-15T13:33:56","24,59","302,77"],
    [23830,"2023-09-15T13:35:43","29,18","308,01"],
    [23831,"2023-09-15T13:35:46","30,17","308,01"],
    [23832,"2023-09-15T13:35:51","28,57","308,01"],
    [23833,"2023-09-15T13:37:50","16,33","311,8"],
    [23834,"2023-09-15T13:37:54","22,24","311,8"],
    [23835,"2023-09-15T13:39:50","16,81","313,23"],
    [23836,"2023-09-15T13:39:55","14,74","313,23"],
    [23837,"2023-09-15T13:41:52","14,72","323,08"],
    [23838,"2023-09-15T13:41:56","15,99","323,08"],
    [23839,"2023-09-15T13:43:53","18,88","307,21"],
    [23840,"2023-09-15T13:43:57","20,99","307,21"],
    [23841,"2023-09-15T13:45:55","10,7","299,31"],
    [23842,"2023-09-15T13:46:00","18,2","299,31"],
    [23843,"2023-09-15T13:47:58","15,51","339,81"],
    [23844,"2023-09-15T13:48:04","11,7","339,81"],
    [23845,"2023-09-15T13:50:04","18,53","346,94"],
    [23846,"2023-09-15T13:50:08","16,63","346,94"],
    [23847,"2023-09-15T13:52:08","16,67","304,19"],
    [23848,"2023-09-15T13:52:13","19,25","304,19"],
    [23849,"2023-09-15T13:54:12","15,97","296,55"],
    [23850,"2023-09-15T13:54:15","20,37","296,55"],
    [23851,"2023-09-15T13:56:13","16,47","317,26"],
    [23852,"2023-09-15T13:56:17","17,64","317,26"],
    [23853,"2023-09-15T13:58:15","14,72","314,39"],
    [23854,"2023-09-15T13:58:22","15,17","314,39"],
    [23855,"2023-09-15T13:58:45","22,57","314,39"],
    [23856,"2023-09-15T13:58:49","30,97","314,39"],
    [23857,"2023-09-15T13:58:54","27,61","314,39"],
    [23858,"2023-09-15T14:00:51","16,84","325,84"],
    [23859,"2023-09-15T14:00:54","12,59","325,84"],
    [23860,"2023-09-15T14:02:54","22,13","328,8"],
    [23861,"2023-09-15T14:02:57","25,95","328,8"],
    [23862,"2023-09-15T14:04:57","20,55","312,88"],
    [23863,"2023-09-15T14:05:01","22,33","312,88"],
    [23864,"2023-09-15T14:06:58","15,88","316,54"],
    [23865,"2023-09-15T14:07:01","18,64","316,54"],
    [23866,"2023-09-15T14:09:00","19,29","304,11"],
    [23867,"2023-09-15T14:09:03","15,4","304,11"],
    [23868,"2023-09-15T14:11:01","15,75","316,08"],
    [23869,"2023-09-15T14:11:04","17,81","316,08"],
    [23870,"2023-09-15T14:13:04","17,97","331,73"],
    [23871,"2023-09-15T14:13:07","13,48","331,73"],
    [23872,"2023-09-15T14:15:01","17,03","347,51"],
    [23873,"2023-09-15T14:15:08","14,72","347,51"],
    [23874,"2023-09-15T14:16:52","27,61","324,85"],
    [23875,"2023-09-15T14:16:56","32,19","324,85"],
    [23876,"2023-09-15T14:17:02","30,5","324,85"],
    [23877,"2023-09-15T14:17:07","28,9","324,85"],
    [23878,"2023-09-15T14:19:03","17,01","336,35"],
    [23879,"2023-09-15T14:19:08","17,03","336,35"],
    [23880,"2023-09-15T14:21:02","17,05","347,45"],
    [23881,"2023-09-15T14:21:08","22,96","347,45"],
    [23882,"2023-09-15T14:23:06","9,47","325,92"],
    [23883,"2023-09-15T14:23:09","10,45","325,92"],
    [23884,"2023-09-15T14:25:06","14,43","298,86"],
    [23885,"2023-09-15T14:25:09","20,49","298,86"],
    [23886,"2023-09-15T14:27:09","16,58","322,05"],
    [23887,"2023-09-15T14:27:12","17,67","322,05"],
    [23888,"2023-09-15T14:29:09","20,34","324,44"],
    [23889,"2023-09-15T14:29:12","20,45","324,44"],
    [23890,"2023-09-15T14:31:12","27,11","318,78"],
    [23891,"2023-09-15T14:31:15","17,94","318,78"],
    [23892,"2023-09-15T14:33:13","23,13","329,74"],
    [23893,"2023-09-15T14:33:16","14,24","329,74"],
    [23894,"2023-09-15T14:35:14","14,05","350,4"],
    [23895,"2023-09-15T14:35:18","13,31","350,4"],
    [23896,"2023-09-15T14:37:18","26,93","330,57"],
    [23897,"2023-09-15T14:37:21","26,56","330,57"],
    [23898,"2023-09-15T14:39:19","14,63","325,82"],
    [23899,"2023-09-15T14:39:22","18,33","325,82"],
    [23900,"2023-09-15T14:40:53","26,56","311,91"],
    [23901,"2023-09-15T14:40:56","30,87","311,91"],
    [23902,"2023-09-15T14:40:59","27,1","311,91"],
    [23903,"2023-09-15T14:42:59","16,73","323,72"],
    [23904,"2023-09-15T14:43:02","17,27","323,72"],
    [23905,"2023-09-15T14:45:00","17,37","314,64"],
    [23906,"2023-09-15T14:45:03","19,26","314,64"],
    [23907,"2023-09-15T14:46:59","25,28","313,15"],
    [23908,"2023-09-15T14:47:04","22,21","313,15"],
    [23909,"2023-09-15T14:49:07","22,2","320,23"],
    [23910,"2023-09-15T14:49:10","19,19","320,23"],
    [23911,"2023-09-15T14:51:06","22,99","318,75"],
    [23912,"2023-09-15T14:51:11","20","318,75"],
    [23913,"2023-09-15T14:53:11","16,5","351,4"],
    [23914,"2023-09-15T14:53:14","14,59","351,4"],
    [23915,"2023-09-15T14:55:14","19,15","302,53"],
    [23916,"2023-09-15T14:55:17","16,88","302,53"],
    [23917,"2023-09-15T14:57:16","16,41","317,45"],
    [23918,"2023-09-15T14:57:21","16,06","317,45"],
    [23919,"2023-09-15T14:59:21","21,12","332,54"],
    [23920,"2023-09-15T14:59:24","19,26","332,54"],
    [23921,"2023-09-15T15:01:23","20,54","307,6"],
    [23922,"2023-09-15T15:01:27","18,59","307,6"],
    [23923,"2023-09-15T15:03:24","24,18","329,24"],
    [23924,"2023-09-15T15:03:28","25,29","329,24"],
    [23925,"2023-09-15T15:05:24","14,86","326,57"],
    [23926,"2023-09-15T15:05:30","16,18","326,57"],
    [23927,"2023-09-15T15:07:29","25,88","316,92"],
    [23928,"2023-09-15T15:07:32","25,69","316,92"],
    [23929,"2023-09-15T15:09:29","22,25","318,76"],
    [23930,"2023-09-15T15:09:32","19,31","318,76"],
    [23931,"2023-09-15T15:11:32","16,98","302,48"],
    [23932,"2023-09-15T15:11:37","13,9","302,48"],
    [23933,"2023-09-15T15:13:41","13,93","317,18"],
    [23934,"2023-09-15T15:13:44","18,38","317,18"],
    [23935,"2023-09-15T15:15:43","21,53","323,22"],
    [23936,"2023-09-15T15:15:46","18,06","323,22"],
    [23937,"2023-09-15T15:17:44","24,42","306,08"],
    [23938,"2023-09-15T15:17:48","24,04","306,08"],
    [23939,"2023-09-15T15:19:46","17,58","301,53"],
    [23940,"2023-09-15T15:19:50","24,65","301,53"],
    [23941,"2023-09-15T15:21:47","16,63","344,56"],
    [23942,"2023-09-15T15:21:52","23,12","344,56"],
    [23943,"2023-09-15T15:23:31","24,59","311,5"],
    [23944,"2023-09-15T15:23:36","32,34","311,5"],
    [23945,"2023-09-15T15:23:42","20,06","311,5"],
    [23946,"2023-09-15T15:25:39","24,45","300"],
    [23947,"2023-09-15T15:25:42","22,94","300"],
    [23948,"2023-09-15T15:27:41","24,41","308,37"],
    [23949,"2023-09-15T15:27:47","27,67","308,37"],
    [23950,"2023-09-15T15:29:43","20,25","315,08"],
    [23951,"2023-09-15T15:29:50","16,72","315,08"],
    [23952,"2023-09-15T15:31:49","23,4","334,41"],
    [23953,"2023-09-15T15:31:52","24,5","334,41"],
    [23954,"2023-09-15T15:33:48","22,09","341,92"],
    [23955,"2023-09-15T15:33:55","19,04","341,92"],
    [23956,"2023-09-15T15:35:55","23,87","302,34"],
    [23957,"2023-09-15T15:36:00","25,08","302,34"],
    [23958,"2023-09-15T15:37:57","17,12","326,29"],
    [23959,"2023-09-15T15:38:00","15,87","326,29"],
    [23960,"2023-09-15T15:40:00","15,66","316,54"],
    [23961,"2023-09-15T15:40:03","18,69","316,54"],
    [23962,"2023-09-15T15:42:01","15,3","301,94"],
    [23963,"2023-09-15T15:42:05","14,8","301,94"],
    [23964,"2023-09-15T15:43:41","16,71","330,25"],
    [23965,"2023-09-15T15:43:44","30,04","330,25"],
    [23966,"2023-09-15T15:43:47","25,33","330,25"],
    [23967,"2023-09-15T15:45:46","27,98","322,24"],
    [23968,"2023-09-15T15:45:52","25,94","322,24"],
    [23969,"2023-09-15T15:47:51","20,66","310,75"],
    [23970,"2023-09-15T15:47:54","17,15","310,75"],
    [23971,"2023-09-15T15:49:49","10,93","347,16"],
    [23972,"2023-09-15T15:49:54","12,1","347,16"],
    [23973,"2023-09-15T15:51:50","14,61","342,77"],
    [23974,"2023-09-15T15:51:56","20,03","342,77"],
    [23975,"2023-09-15T15:53:54","26,46","352,05"],
    [23976,"2023-09-15T15:53:59","21,31","352,05"],
    [23977,"2023-09-15T15:55:57","13,22","327,62"],
    [23978,"2023-09-15T15:56:00","19,75","327,62"],
    [23979,"2023-09-15T15:57:59","20","317,54"],
    [23980,"2023-09-15T15:58:03","19,92","317,54"],
    [23981,"2023-09-15T16:00:01","22,06","331,31"],
    [23982,"2023-09-15T16:00:04","22,2","331,31"],
    [23983,"2023-09-15T16:02:01","15,82","327,95"],
    [23984,"2023-09-15T16:02:04","14,66","327,95"],
    [23985,"2023-09-15T16:04:04","12,4","295,24"],
    [23986,"2023-09-15T16:04:08","18,46","295,24"],
    [23987,"2023-09-15T16:06:04","19,49","334,88"],
    [23988,"2023-09-15T16:06:11","27,15","334,88"],
    [23989,"2023-09-15T16:08:06","9,83","314,36"],
    [23990,"2023-09-15T16:08:11","16,44","314,36"],
    [23991,"2023-09-15T16:10:11","16,7","322,92"],
    [23992,"2023-09-15T16:10:16","13,54","322,92"],
    [23993,"2023-09-15T16:12:10","20,7","308,79"],
    [23994,"2023-09-15T16:12:17","16,72","308,79"],
    [23995,"2023-09-15T16:14:13","13,07","328,34"],
    [23996,"2023-09-15T16:14:17","20,44","328,34"],
    [23997,"2023-09-15T16:16:13","22,6","318,25"],
    [23998,"2023-09-15T16:16:19","15,82","318,25"],
    [23999,"2023-09-15T16:18:18","17,67","322,65"],
    [24000,"2023-09-15T16:18:29","19,21","322,65"],
    [24001,"2023-09-15T16:20:28","15,56","309,16"],
    [24002,"2023-09-15T16:20:32","14,66","309,16"],
    [24003,"2023-09-15T16:22:30","12,97","320,71"],
    [24004,"2023-09-15T16:22:34","12,11","320,71"],
    [24005,"2023-09-15T16:24:29","17,46","323,62"],
    [24006,"2023-09-15T16:24:36","16,85","323,62"],
    [24007,"2023-09-15T16:26:28","19,61","321,23"],
    [24008,"2023-09-15T16:26:37","15,94","321,23"],
    [24009,"2023-09-15T16:28:37","17,1","307,95"],
    [24010,"2023-09-15T16:28:40","14,04","307,95"],
    [24011,"2023-09-15T16:30:39","20,32","346,98"],
    [24012,"2023-09-15T16:30:42","23,39","346,98"],
    [24013,"2023-09-15T16:32:39","14,34","331,49"],
    [24014,"2023-09-15T16:32:42","17,06","331,49"],
    [24015,"2023-09-15T16:34:41","18,57","320,1"],
    [24016,"2023-09-15T16:34:44","13,24","320,1"],
    [24017,"2023-09-15T16:36:43","24,69","324,18"],
    [24018,"2023-09-15T16:36:46","23,76","324,18"],
    [24019,"2023-09-15T16:38:46","13,67","298,79"],
    [24020,"2023-09-15T16:38:49","10,69","298,79"],
    [24021,"2023-09-15T16:40:48","23,72","337,5"],
    [24022,"2023-09-15T16:40:51","19,13","337,5"],
    [24023,"2023-09-15T16:42:50","20,05","330,63"],
    [24024,"2023-09-15T16:42:53","13,21","330,63"],
    [24025,"2023-09-15T16:44:51","16,07","340,55"],
    [24026,"2023-09-15T16:44:54","17,13","340,55"],
    [24027,"2023-09-15T16:46:52","19,07","328,48"],
    [24028,"2023-09-15T16:46:55","21,61","328,48"],
    [24029,"2023-09-15T16:48:54","15,72","341,32"],
    [24030,"2023-09-15T16:48:57","13,4","341,32"],
    [24031,"2023-09-15T16:50:54","21,08","346,09"],
    [24032,"2023-09-15T16:50:57","21,47","346,09"],
    [24033,"2023-09-15T16:52:57","20,89","347,43"],
    [24034,"2023-09-15T16:53:00","16,66","347,43"],
    [24035,"2023-09-15T16:55:00","21,21","326,61"],
    [24036,"2023-09-15T16:55:03","19,81","326,61"],
    [24037,"2023-09-15T16:57:00","14,3","351,2"],
    [24038,"2023-09-15T16:57:03","21,05","351,2"],
    [24039,"2023-09-15T16:59:03","14,35","355,68"],
    [24040,"2023-09-15T16:59:06","13,22","355,68"],
    [24041,"2023-09-15T17:01:04","14,68","353,77"],
    [24042,"2023-09-15T17:01:08","16,5","353,77"],
    [24043,"2023-09-15T17:03:06","19,22","332,1"],
    [24044,"2023-09-15T17:03:09","16,24","332,1"],
    [24045,"2023-09-15T17:05:06","8,81","351,03"],
    [24046,"2023-09-15T17:05:09","10,97","351,03"],
    [24047,"2023-09-15T17:07:07","12,85","332,1"],
    [24048,"2023-09-15T17:07:10","15,02","332,1"],
    [24049,"2023-09-15T17:09:10","8,62","360"],
    [24050,"2023-09-15T17:09:13","11,05","360"],
    [24051,"2023-09-15T17:11:11","12,17","336,69"],
    [24052,"2023-09-15T17:11:14","17,29","336,69"],
    [24053,"2023-09-15T17:13:14","22,44","325,83"],
    [24054,"2023-09-15T17:13:17","19,16","325,83"],
    [24055,"2023-09-15T17:15:15","18,87","346,38"],
    [24056,"2023-09-15T17:15:18","23,13","346,38"],
    [24057,"2023-09-15T17:17:15","22,46","352,54"],
    [24058,"2023-09-15T17:17:18","17,99","352,54"],
    [24059,"2023-09-15T17:19:17","14,77","345,24"],
    [24060,"2023-09-15T17:19:20","12,36","345,24"],
    [24061,"2023-09-15T17:20:12","22,15","345,24"],
    [24062,"2023-09-15T17:20:15","32,11","345,24"],
    [24063,"2023-09-15T17:20:18","24,05","345,24"],
    [24064,"2023-09-15T17:22:17","26,84","327,22"],
    [24065,"2023-09-15T17:22:20","23,58","327,22"],
    [24066,"2023-09-15T17:24:19","14,72","351,22"],
    [24067,"2023-09-15T17:24:22","19,89","351,22"],
    [24068,"2023-09-15T17:24:59","22,91","341,07"],
    [24069,"2023-09-15T17:25:02","30,5","341,07"],
    [24070,"2023-09-15T17:25:05","21,22","341,07"],
    [24071,"2023-09-15T17:27:05","25,59","348,29"],
    [24072,"2023-09-15T17:27:08","22,83","348,29"],
    [24073,"2023-09-15T17:29:08","25,74","331,07"],
    [24074,"2023-09-15T17:29:11","23,43","331,07"],
    [24075,"2023-09-15T17:31:10","16,91","344,12"],
    [24076,"2023-09-15T17:31:13","19,31","344,12"],
    [24077,"2023-09-15T17:33:10","29,23","346,55"],
    [24078,"2023-09-15T17:33:13","21,64","346,55"],
    [24079,"2023-09-15T17:35:11","14,2","334,19"],
    [24080,"2023-09-15T17:35:14","14,89","334,19"],
    [24081,"2023-09-15T17:37:14","23,78","354,56"],
    [24082,"2023-09-15T17:37:17","20,31","354,56"],
    [24083,"2023-09-15T17:39:14","20,42","336,6"],
    [24084,"2023-09-15T17:39:17","22,09","336,6"],
    [24085,"2023-09-15T17:41:14","23,52","343"],
    [24086,"2023-09-15T17:41:17","20,71","343"],
    [24087,"2023-09-15T17:41:39","26,12","343"],
    [24088,"2023-09-15T17:41:43","31,96","343"],
    [24089,"2023-09-15T17:41:46","21,62","343"],
    [24090,"2023-09-15T17:43:44","20,33","336,01"],
    [24091,"2023-09-15T17:43:47","17,55","336,01"],
    [24092,"2023-09-15T17:45:44","11,51","329,58"],
    [24093,"2023-09-15T17:45:47","13,43","329,58"],
    [24094,"2023-09-15T17:47:47","13,3","357,59"],
    [24095,"2023-09-15T17:47:50","16,31","357,59"],
    [24096,"2023-09-15T17:49:47","12,18","347,46"],
    [24097,"2023-09-15T17:49:50","10,38","347,46"],
    [24098,"2023-09-15T17:51:22","22,9","356,35"],
    [24099,"2023-09-15T17:51:25","30,37","356,35"],
    [24100,"2023-09-15T17:51:31","34,19","356,35"],
    [24101,"2023-09-15T17:51:34","26,52","356,35"],
    [24102,"2023-09-15T17:51:37","30,24","356,35"],
    [24103,"2023-09-15T17:51:41","26,13","356,35"],
    [24104,"2023-09-15T17:53:39","19,94","334,88"],
    [24105,"2023-09-15T17:53:42","14,54","334,88"],
    [24106,"2023-09-15T17:55:41","17,86","331,81"],
    [24107,"2023-09-15T17:55:44","14,7","331,81"],
    [24108,"2023-09-15T17:57:42","24,05","348,11"],
    [24109,"2023-09-15T17:57:45","17,52","348,11"],
    [24110,"2023-09-15T17:59:43","14,92","9,87"],
    [24111,"2023-09-15T17:59:46","17,68","9,87"],
    [24112,"2023-09-15T18:00:10","27,42","9,87"],
    [24113,"2023-09-15T18:00:13","31,13","9,87"],
    [24114,"2023-09-15T18:00:16","24,51","9,87"],
    [24115,"2023-09-15T18:02:14","26,97","338,26"],
    [24116,"2023-09-15T18:02:18","24,79","338,26"],
    [24117,"2023-09-15T18:04:15","17,51","337,08"],
    [24118,"2023-09-15T18:04:18","16,28","337,08"],
    [24119,"2023-09-15T18:06:16","20,22","335,97"],
    [24120,"2023-09-15T18:06:19","17,48","335,97"],
    [24121,"2023-09-15T18:08:19","21,14","341,06"],
    [24122,"2023-09-15T18:08:22","22,24","341,06"],
    [24123,"2023-09-15T18:10:21","24,14","356,59"],
    [24124,"2023-09-15T18:10:24","22,57","356,59"],
    [24125,"2023-09-15T18:12:23","15,9","351,89"],
    [24126,"2023-09-15T18:12:26","12,19","351,89"],
    [24127,"2023-09-15T18:14:23","17,9","350,45"],
    [24128,"2023-09-15T18:14:26","16,12","350,45"],
    [24129,"2023-09-15T18:16:23","14,99","358,25"],
    [24130,"2023-09-15T18:16:26","19,06","358,25"],
    [24131,"2023-09-15T18:18:24","16,15","332,62"],
    [24132,"2023-09-15T18:18:27","21,56","332,62"],
    [24133,"2023-09-15T18:20:26","16,38","343,73"],
    [24134,"2023-09-15T18:20:29","19,54","343,73"],
    [24135,"2023-09-15T18:22:28","19,94","350,4"],
    [24136,"2023-09-15T18:22:31","16,89","350,4"],
    [24137,"2023-09-15T18:24:29","18,62","346,09"],
    [24138,"2023-09-15T18:24:32","17,72","346,09"],
    [24139,"2023-09-15T18:26:31","21,15","344,96"],
    [24140,"2023-09-15T18:26:35","22,08","344,96"],
    [24141,"2023-09-15T18:28:34","19,78","354,92"],
    [24142,"2023-09-15T18:28:37","13,69","354,92"],
    [24143,"2023-09-15T18:30:35","20,01","352,32"],
    [24144,"2023-09-15T18:30:38","17,36","352,32"],
    [24145,"2023-09-15T18:32:37","20,5","350,66"],
    [24146,"2023-09-15T18:32:40","20,53","350,66"],
    [24147,"2023-09-15T18:34:37","18,24","336,4"],
    [24148,"2023-09-15T18:34:40","21,45","336,4"],
    [24149,"2023-09-15T18:36:38","17,03","329,2"],
    [24150,"2023-09-15T18:36:41","17,53","329,2"],
    [24151,"2023-09-15T18:38:41","18,14","337,66"],
    [24152,"2023-09-15T18:38:44","16,89","337,66"],
    [24153,"2023-09-15T18:40:44","20,7","325,47"],
    [24154,"2023-09-15T18:40:46","19,78","325,47"],
    [24155,"2023-09-15T18:42:43","19,06","11,02"],
    [24156,"2023-09-15T18:42:46","20,04","11,02"],
    [24157,"2023-09-15T18:44:46","15,68","335,68"],
    [24158,"2023-09-15T18:44:49","12,46","335,68"],
    [24159,"2023-09-15T18:46:48","19,96","340,2"],
    [24160,"2023-09-15T18:46:51","17,35","340,2"],
    [24161,"2023-09-15T18:48:49","19,14","348,51"],
    [24162,"2023-09-15T18:48:52","12,75","348,51"],
    [24163,"2023-09-15T18:50:52","16,39","332,93"],
    [24164,"2023-09-15T18:50:55","17,94","332,93"],
    [24165,"2023-09-15T18:52:52","24,29","349,16"],
    [24166,"2023-09-15T18:52:55","19,3","349,16"],
    [24167,"2023-09-15T18:54:53","21,76","351,63"],
    [24168,"2023-09-15T18:54:56","21,84","351,63"],
    [24169,"2023-09-15T18:56:54","18,83","343,96"],
    [24170,"2023-09-15T18:56:58","15,76","343,96"],
    [24171,"2023-09-15T18:58:55","11,12","332,56"],
    [24172,"2023-09-15T18:58:58","11,32","332,56"],
    [24173,"2023-09-15T19:00:58","16,97","351,89"],
    [24174,"2023-09-15T19:01:01","10,27","351,89"],
    [24175,"2023-09-15T19:03:01","15,43","324,38"],
    [24176,"2023-09-15T19:03:04","21,22","324,38"],
    [24177,"2023-09-15T19:05:04","18","333,86"],
    [24178,"2023-09-15T19:05:07","14,48","333,86"],
    [24179,"2023-09-15T19:07:04","21,57","360"],
    [24180,"2023-09-15T19:07:07","21,14","360"],
    [24181,"2023-09-15T19:09:05","13,37","333,98"],
    [24182,"2023-09-15T19:09:08","13,53","333,98"],
    [24183,"2023-09-15T19:11:08","20,98","350,99"],
    [24184,"2023-09-15T19:11:11","18,03","350,99"],
    [24185,"2023-09-15T19:13:09","16,82","343,76"],
    [24186,"2023-09-15T19:13:12","17,29","343,76"],
    [24187,"2023-09-15T19:15:10","15,75","346,27"],
    [24188,"2023-09-15T19:15:13","17,18","346,27"],
    [24189,"2023-09-15T19:17:11","16,72","354,96"],
    [24190,"2023-09-15T19:17:14","14,91","354,96"],
    [24191,"2023-09-15T19:18:42","25,65","329,75"],
    [24192,"2023-09-15T19:18:45","30,57","329,75"],
    [24193,"2023-09-15T19:18:48","21,5","329,75"],
    [24194,"2023-09-15T19:20:48","24,81","350,32"],
    [24195,"2023-09-15T19:20:51","28,41","350,32"],
    [24196,"2023-09-15T19:22:50","15,15","347,76"],
    [24197,"2023-09-15T19:22:53","13,22","347,76"],
    [24198,"2023-09-15T19:24:51","28,99","349,46"],
    [24199,"2023-09-15T19:24:54","21,16","349,46"],
    [24200,"2023-09-15T19:25:15","24,63","349,46"],
    [24201,"2023-09-15T19:25:18","32,19","349,46"],
    [24202,"2023-09-15T19:25:21","28,53","349,46"],
    [24203,"2023-09-15T19:27:20","16,04","353,75"],
    [24204,"2023-09-15T19:27:23","17,08","353,75"],
    [24205,"2023-09-15T19:29:22","19,24","340,03"],
    [24206,"2023-09-15T19:29:25","20,82","340,03"],
    [24207,"2023-09-15T19:31:23","17,61","337,43"],
    [24208,"2023-09-15T19:31:26","15,65","337,43"],
    [24209,"2023-09-15T19:33:24","20,03","334,66"],
    [24210,"2023-09-15T19:33:27","15,18","334,66"],
    [24211,"2023-09-15T19:35:27","18,09","355,87"],
    [24212,"2023-09-15T19:35:30","15,88","355,87"],
    [24213,"2023-09-15T19:36:37","26,86","355,87"],
    [24214,"2023-09-15T19:36:40","32,13","355,87"],
    [24215,"2023-09-15T19:36:49","31,57","355,87"],
    [24216,"2023-09-15T19:36:52","29,72","355,87"],
    [24217,"2023-09-15T19:38:52","14,4","348,75"],
    [24218,"2023-09-15T19:38:55","17,52","348,75"],
    [24219,"2023-09-15T19:40:54","22,12","339,55"],
    [24220,"2023-09-15T19:40:57","25,54","339,55"],
    [24221,"2023-09-15T19:42:56","13,65","344,25"],
    [24222,"2023-09-15T19:43:00","12,45","319,85"],
    [24223,"2023-09-15T19:44:59","25,47","342,3"],
    [24224,"2023-09-15T19:45:02","25,93","345,09"],
    [24225,"2023-09-15T19:47:01","23,23","346,66"],
    [24226,"2023-09-15T19:47:04","15,24","341,95"],
    [24227,"2023-09-15T19:47:41","27,67","194,6"],
    [24228,"2023-09-15T19:47:45","34,07","194,6"],
    [24229,"2023-09-15T19:47:48","26,34","194,6"],
    [24230,"2023-09-15T19:49:47","18,54","342,2"],
    [24231,"2023-09-15T19:49:50","18,84","342,2"],
    [24232,"2023-09-15T19:51:49","26,28","350,09"],
    [24233,"2023-09-15T19:51:52","26,54","350,09"],
    [24234,"2023-09-15T19:53:51","29,17","7,86"],
    [24235,"2023-09-15T19:53:54","27,9","7,86"],
    [24236,"2023-09-15T19:55:54","15,14","339,98"],
    [24237,"2023-09-15T19:55:57","16,43","339,98"],
    [24238,"2023-09-15T19:56:13","23,91","339,98"],
    [24239,"2023-09-15T19:56:16","30,39","339,98"],
    [24240,"2023-09-15T19:56:19","29,38","339,98"],
    [24241,"2023-09-15T19:58:18","17,94","338,36"],
    [24242,"2023-09-15T19:58:21","18,24","338,36"],
    [24243,"2023-09-15T20:00:19","16,08","319,6"],
    [24244,"2023-09-15T20:00:22","20,7","319,6"],
    [24245,"2023-09-15T20:02:20","21,12","344,71"],
    [24246,"2023-09-15T20:02:23","14,03","344,71"],
    [24247,"2023-09-15T20:04:22","25,05","346,59"],
    [24248,"2023-09-15T20:04:25","33,43","346,59"],
    [24249,"2023-09-15T20:04:28","29,36","346,59"],
    [24250,"2023-09-15T20:04:34","24,36","346,59"],
    [24251,"2023-09-15T20:04:37","30,11","346,59"],
    [24252,"2023-09-15T20:04:40","28","346,59"],
    [24253,"2023-09-15T20:06:40","24,97","335,25"],
    [24254,"2023-09-15T20:06:43","30,49","335,25"],
    [24255,"2023-09-15T20:06:46","25,84","335,25"],
    [24256,"2023-09-15T20:06:55","27,2","335,25"],
    [24257,"2023-09-15T20:06:58","30,5","335,25"],
    [24258,"2023-09-15T20:07:01","18,7","335,25"],
    [24259,"2023-09-15T20:09:01","22,22","337,78"],
    [24260,"2023-09-15T20:09:04","21,29","337,78"],
    [24261,"2023-09-15T20:10:04","27,46","329,63"],
    [24262,"2023-09-15T20:10:07","31,34","329,63"],
    [24263,"2023-09-15T20:10:10","31,21","329,63"],
    [24264,"2023-09-15T20:10:13","24,14","329,63"],
    [24265,"2023-09-15T20:12:10","16,87","352"],
    [24266,"2023-09-15T20:12:13","25,09","352"],
    [24267,"2023-09-15T20:14:12","15,88","337,18"],
    [24268,"2023-09-15T20:14:15","18,29","337,18"],
    [24269,"2023-09-15T20:16:15","18,09","360"],
    [24270,"2023-09-15T20:16:18","13,22","360"],
    [24271,"2023-09-15T20:17:33","22,36","338,67"],
    [24272,"2023-09-15T20:17:37","30,06","338,67"],
    [24273,"2023-09-15T20:17:40","32,14","338,67"],
    [24274,"2023-09-15T20:17:43","22,33","338,67"],
    [24275,"2023-09-15T20:19:39","22,21","331,51"],
    [24276,"2023-09-15T20:19:42","30,3","331,51"],
    [24277,"2023-09-15T20:19:45","22,34","331,51"],
    [24278,"2023-09-15T20:21:44","19,58","346,66"],
    [24279,"2023-09-15T20:21:48","13,7","346,66"],
    [24280,"2023-09-15T20:22:56","18,48","346,66"],
    [24281,"2023-09-15T20:22:59","35,8","346,66"],
    [24282,"2023-09-15T20:23:02","31,36","346,66"],
    [24283,"2023-09-15T20:23:05","19,88","346,66"],
    [24284,"2023-09-15T20:23:08","33,88","346,66"],
    [24285,"2023-09-15T20:23:11","34,86","346,66"],
    [24286,"2023-09-15T20:23:14","22,83","346,66"],
    [24287,"2023-09-15T20:25:14","19,81","351,41"],
    [24288,"2023-09-15T20:25:17","19,35","351,41"],
    [24289,"2023-09-15T20:27:17","18,91","354,51"],
    [24290,"2023-09-15T20:27:20","14,48","354,51"],
    [24291,"2023-09-15T20:29:18","17,42","338,18"],
    [24292,"2023-09-15T20:29:21","15,01","338,18"],
    [24293,"2023-09-15T20:31:19","17,19","327,4"],
    [24294,"2023-09-15T20:31:22","14,08","327,4"],
    [24295,"2023-09-15T20:33:21","17,02","315,44"],
    [24296,"2023-09-15T20:33:25","15,15","315,44"],
    [24297,"2023-09-15T20:35:24","11,72","322,8"],
    [24298,"2023-09-15T20:35:27","13,95","322,8"],
    [24299,"2023-09-15T20:37:24","12,21","319,95"],
    [24300,"2023-09-15T20:37:27","18,51","319,95"],
    [24301,"2023-09-15T20:39:27","17,42","341,22"],
    [24302,"2023-09-15T20:39:30","14,6","341,22"],
    [24303,"2023-09-15T20:41:27","24,02","330,73"],
    [24304,"2023-09-15T20:41:30","12,67","330,73"],
    [24305,"2023-09-15T20:43:28","16,52","352,23"],
    [24306,"2023-09-15T20:43:31","16,34","352,23"],
    [24307,"2023-09-15T20:45:27","16,43","358,23"],
    [24308,"2023-09-15T20:45:32","16,49","358,23"],
    [24309,"2023-09-15T20:46:03","24,15","350,9"],
    [24310,"2023-09-15T20:46:06","30,18","350,9"],
    [24311,"2023-09-15T20:46:09","20,96","350,9"],
    [24312,"2023-09-15T20:48:08","16,1","335,55"],
    [24313,"2023-09-15T20:48:11","15,15","335,55"],
    [24314,"2023-09-15T20:50:09","12,9","307,32"],
    [24315,"2023-09-15T20:50:12","11,73","307,32"],
    [24316,"2023-09-15T20:52:10","15,78","326,81"],
    [24317,"2023-09-15T20:52:13","20,42","326,81"],
    [24318,"2023-09-15T20:54:13","18,51","311,93"],
    [24319,"2023-09-15T20:54:16","14,76","311,93"],
    [24320,"2023-09-15T20:56:15","12,93","314,2"],
    [24321,"2023-09-15T20:56:18","8,95","314,2"],
    [24322,"2023-09-15T20:58:16","11,12","332,41"],
    [24323,"2023-09-15T20:58:19","11,38","332,41"],
    [24324,"2023-09-15T20:59:59","20,21","332,04"],
    [24325,"2023-09-15T21:00:18","20,03","317,77"],
    [24326,"2023-09-15T21:00:21","18,7","317,77"],
    [24327,"2023-09-15T21:02:19","15,01","312,26"],
    [24328,"2023-09-15T21:02:22","12,73","312,26"],
    [24329,"2023-09-15T21:04:19","13,51","316,67"],
    [24330,"2023-09-15T21:04:22","9,95","316,67"],
    [24331,"2023-09-15T21:06:19","10,53","313,11"],
    [24332,"2023-09-15T21:06:22","9,79","313,11"],
    [24333,"2023-09-15T21:08:22","10,64","336,77"],
    [24334,"2023-09-15T21:08:25","10,6","336,77"],
    [24335,"2023-09-15T21:10:25","17,91","312,97"],
    [24336,"2023-09-15T21:10:28","14,9","312,97"],
    [24337,"2023-09-15T21:12:28","16,43","323,12"],
    [24338,"2023-09-15T21:12:31","16,68","323,12"],
    [24339,"2023-09-15T21:14:30","9,21","330,04"],
    [24340,"2023-09-15T21:14:33","10,77","330,04"],
    [24341,"2023-09-15T21:16:32","10,06","317,25"],
    [24342,"2023-09-15T21:16:36","11,11","317,25"],
    [24343,"2023-09-15T21:18:35","12,61","323"],
    [24344,"2023-09-15T21:18:38","15,07","323"],
    [24345,"2023-09-15T21:20:36","14,5","328,82"],
    [24346,"2023-09-15T21:20:39","13,63","328,82"],
    [24347,"2023-09-15T21:22:39","13,15","337,26"],
    [24348,"2023-09-15T21:22:42","14,43","337,26"],
    [24349,"2023-09-15T21:24:39","18,78","326,52"],
    [24350,"2023-09-15T21:24:42","17,52","326,52"],
    [24351,"2023-09-15T21:26:41","6,84","311,54"],
    [24352,"2023-09-15T21:26:44","8,19","311,54"],
    [24353,"2023-09-15T21:28:44","16,26","358,64"],
    [24354,"2023-09-15T21:28:47","16,29","358,64"],
    [24355,"2023-09-15T21:30:47","12,93","338,1"],
    [24356,"2023-09-15T21:30:50","13,33","338,1"],
    [24357,"2023-09-15T21:32:49","13,3","329,73"],
    [24358,"2023-09-15T21:32:52","11,78","329,73"],
    [24359,"2023-09-15T21:34:51","11,5","338,95"],
    [24360,"2023-09-15T21:34:54","15,33","338,95"],
    [24361,"2023-09-15T21:36:53","14,6","325,72"],
    [24362,"2023-09-15T21:36:56","8,61","325,72"],
    [24363,"2023-09-15T21:38:55","12,24","309,42"],
    [24364,"2023-09-15T21:38:58","10,16","309,42"],
    [24365,"2023-09-15T21:40:56","24,26","312,09"],
    [24366,"2023-09-15T21:40:59","22,01","312,09"],
    [24367,"2023-09-15T21:42:56","18,49","322,81"],
    [24368,"2023-09-15T21:42:59","21,03","322,81"],
    [24369,"2023-09-15T21:44:56","17,29","317,32"],
    [24370,"2023-09-15T21:44:59","14,62","317,32"],
    [24371,"2023-09-15T21:46:57","18,81","306"],
    [24372,"2023-09-15T21:47:00","15,89","306"],
    [24373,"2023-09-15T21:48:59","10,01","315,54"],
    [24374,"2023-09-15T21:49:02","12,07","315,54"],
    [24375,"2023-09-15T21:51:00","20,09","328,89"],
    [24376,"2023-09-15T21:51:03","19,1","328,89"],
    [24377,"2023-09-15T21:53:00","19,02","337,8"],
    [24378,"2023-09-15T21:53:03","15,56","337,8"],
    [24379,"2023-09-15T21:55:02","16,67","321,04"],
    [24380,"2023-09-15T21:55:05","15,89","321,04"],
    [24381,"2023-09-15T21:57:03","15,33","329,63"],
    [24382,"2023-09-15T21:57:06","15,67","329,63"],
    [24383,"2023-09-15T21:59:05","14,46","319,87"],
    [24384,"2023-09-15T21:59:08","14,88","319,87"],
    [24385,"2023-09-15T22:01:06","8,98","341,75"],
    [24386,"2023-09-15T22:01:09","9,62","341,75"],
    [24387,"2023-09-15T22:03:08","12,57","328,04"],
    [24388,"2023-09-15T22:03:11","12,86","328,04"],
    [24389,"2023-09-15T22:05:11","11,42","310,24"],
    [24390,"2023-09-15T22:05:14","12,22","310,24"],
    [24391,"2023-09-15T22:07:13","12,3","341,17"],
    [24392,"2023-09-15T22:07:16","14,82","341,17"],
    [24393,"2023-09-15T22:09:15","11,36","315,48"],
    [24394,"2023-09-15T22:09:18","11,25","315,48"],
    [24395,"2023-09-15T22:11:17","17,23","334,1"],
    [24396,"2023-09-15T22:11:20","14,69","334,1"],
    [24397,"2023-09-15T22:13:19","15,16","303,96"],
    [24398,"2023-09-15T22:13:22","13,65","303,96"],
    [24399,"2023-09-15T22:15:21","15,83","325,36"],
    [24400,"2023-09-15T22:15:24","14,87","325,36"],
    [24401,"2023-09-15T22:17:22","22,28","353,72"],
    [24402,"2023-09-15T22:17:25","18,83","353,72"],
    [24403,"2023-09-15T22:19:24","15,07","331,6"],
    [24404,"2023-09-15T22:19:27","9,36","331,6"],
    [24405,"2023-09-15T22:21:25","15,96","329,76"],
    [24406,"2023-09-15T22:21:28","11,84","329,76"],
    [24407,"2023-09-15T22:23:26","13,03","344,9"],
    [24408,"2023-09-15T22:23:29","13,08","344,9"],
    [24409,"2023-09-15T22:25:28","15,38","353,94"],
    [24410,"2023-09-15T22:25:31","19,9","353,94"],
    [24411,"2023-09-15T22:27:31","17,47","351,96"],
    [24412,"2023-09-15T22:27:34","14,34","351,96"],
    [24413,"2023-09-15T22:29:33","16,63","345,45"],
    [24414,"2023-09-15T22:29:36","17,01","345,45"],
    [24415,"2023-09-15T22:31:35","20,87","314,09"],
    [24416,"2023-09-15T22:31:38","19,9","314,09"],
    [24417,"2023-09-15T22:33:37","21,52","333,85"],
    [24418,"2023-09-15T22:33:40","21,88","333,85"],
    [24419,"2023-09-15T22:35:38","14,16","351,29"],
    [24420,"2023-09-15T22:35:41","14,6","351,29"],
    [24421,"2023-09-15T22:37:41","17,82","313,1"],
    [24422,"2023-09-15T22:37:44","16,81","313,1"],
    [24423,"2023-09-15T22:39:42","11,16","327,56"],
    [24424,"2023-09-15T22:39:45","14,15","327,56"],
    [24425,"2023-09-15T22:41:44","12,22","340,13"],
    [24426,"2023-09-15T22:41:47","16,7","340,13"],
    [24427,"2023-09-15T22:43:44","14,1","335,92"],
    [24428,"2023-09-15T22:43:47","13,15","335,92"],
    [24429,"2023-09-15T22:45:47","13,58","309,08"],
    [24430,"2023-09-15T22:45:50","12","309,08"],
    [24431,"2023-09-15T22:47:48","11,22","299,98"],
    [24432,"2023-09-15T22:47:53","13","299,98"],
    [24433,"2023-09-15T22:49:50","10,53","339,99"],
    [24434,"2023-09-15T22:49:53","8,52","339,99"],
    [24435,"2023-09-15T22:51:51","12,6","324,52"],
    [24436,"2023-09-15T22:51:54","16,62","324,52"],
    [24437,"2023-09-15T22:53:53","12,36","345,98"],
    [24438,"2023-09-15T22:53:56","11,19","345,98"],
    [24439,"2023-09-15T22:55:53","17,19","348,91"],
    [24440,"2023-09-15T22:55:56","22,79","348,91"],
    [24441,"2023-09-15T22:57:56","12,45","317,18"],
    [24442,"2023-09-15T22:57:59","15,48","317,18"],
    [24443,"2023-09-15T22:59:57","8,6","335,18"],
    [24444,"2023-09-15T23:00:00","11,72","335,18"],
    [24445,"2023-09-15T23:01:58","11,99","352,36"],
    [24446,"2023-09-15T23:02:01","12,65","352,36"],
    [24447,"2023-09-15T23:04:00","23,51","316,08"],
    [24448,"2023-09-15T23:04:03","24,3","316,08"],
    [24449,"2023-09-15T23:06:02","13,69","325,78"],
    [24450,"2023-09-15T23:06:05","15,98","325,78"],
    [24451,"2023-09-15T23:08:03","17,84","318,09"],
    [24452,"2023-09-15T23:08:06","14,9","318,09"],
    [24453,"2023-09-15T23:10:06","9,42","347,88"],
    [24454,"2023-09-15T23:10:09","8,2","347,88"],
    [24455,"2023-09-15T23:12:06","19,49","318,15"],
    [24456,"2023-09-15T23:12:09","14,68","318,15"],
    [24457,"2023-09-15T23:14:09","20,18","303,28"],
    [24458,"2023-09-15T23:14:12","22,51","303,28"],
    [24459,"2023-09-15T23:16:11","20,19","303,73"],
    [24460,"2023-09-15T23:16:14","21,57","315,45"],
    [24461,"2023-09-15T23:18:13","13,24","326,69"],
    [24462,"2023-09-15T23:18:16","12,61","318,16"],
    [24463,"2023-09-15T23:20:15","11,06","337,24"],
    [24464,"2023-09-15T23:20:18","9,24","301,16"],
    [24465,"2023-09-15T23:22:16","11,01","320,38"],
    [24466,"2023-09-15T23:22:19","9,97","327,23"],
    [24467,"2023-09-15T23:24:19","15,52","311,59"],
    [24468,"2023-09-15T23:24:22","15,85","303,9"],
    [24469,"2023-09-15T23:26:22","15,1","329,91"],
    [24470,"2023-09-15T23:26:25","15,67","323,48"],
    [24471,"2023-09-15T23:28:23","13,54","329,97"],
    [24472,"2023-09-15T23:28:26","14,03","332,09"],
    [24473,"2023-09-15T23:30:26","12,58","337,71"],
    [24474,"2023-09-15T23:30:29","15,55","330,59"],
    [24475,"2023-09-15T23:32:27","12,58","347,29"],
    [24476,"2023-09-15T23:32:30","12,74","360"],
    [24477,"2023-09-15T23:34:29","11,91","307,12"],
    [24478,"2023-09-15T23:34:33","9,83","321,87"],
    [24479,"2023-09-15T23:36:32","8,16","321,87"],
    [24480,"2023-09-15T23:36:36","7,33","322,21"],
    [24481,"2023-09-15T23:38:35","9,44","309,12"],
    [24482,"2023-09-15T23:38:38","9,81","342,19"],
    [24483,"2023-09-15T23:40:36","10","333,9"],
    [24484,"2023-09-15T23:40:39","8,2","332,37"],
    [24485,"2023-09-15T23:42:37","11,76","343,12"],
    [24486,"2023-09-15T23:42:40","14,55","358,55"],
    [24487,"2023-09-15T23:44:39","9,2","347,52"],
    [24488,"2023-09-15T23:44:42","10,94","313,12"],
    [24489,"2023-09-15T23:46:39","13,24","316,13"],
    [24490,"2023-09-15T23:46:42","10,78","340,13"],
    [24491,"2023-09-15T23:48:41","14,02","311,86"],
    [24492,"2023-09-15T23:48:45","9,72","308,11"],
    [24493,"2023-09-15T23:50:43","9,84","347,42"],
    [24494,"2023-09-15T23:50:46","11,4","328,48"],
    [24495,"2023-09-15T23:52:46","9,71","327,34"],
    [24496,"2023-09-15T23:52:49","13,93","319,01"],
    [24497,"2023-09-15T23:54:47","9,98","335,12"],
    [24498,"2023-09-15T23:54:50","11,01","334,92"],
    [24499,"2023-09-15T23:56:52","11,03","334,09"],
    [24500,"2023-09-15T23:56:55","11,78","342,34"],
    [24501,"2023-09-15T23:58:55","17,55","318,68"],
    [24502,"2023-09-15T23:58:58","16,98","316,89"],
    [24503,"2023-09-16T00:00:58","11,61","347,53"],
    [24504,"2023-09-16T00:01:01","11,67","332,29"],
    [24505,"2023-09-16T00:02:59","14,27","325,74"],
    [24506,"2023-09-16T00:03:02","13,84","336,64"],
    [24507,"2023-09-16T00:05:01","7,28","335,97"],
    [24508,"2023-09-16T00:05:04","10,65","330,93"],
    [24509,"2023-09-16T00:07:02","12,57","355,54"],
    [24510,"2023-09-16T00:07:05","14,78","351,58"],
    [24511,"2023-09-16T00:09:04","12,28","322,41"],
    [24512,"2023-09-16T00:09:07","10,71","328,53"],
    [24513,"2023-09-16T00:11:06","12,74","347,97"],
    [24514,"2023-09-16T00:11:09","13,78","348,98"],
    [24515,"2023-09-16T00:13:06","12,77","348,93"],
    [24516,"2023-09-16T00:13:09","12,13","346,05"],
    [24517,"2023-09-16T00:15:08","13,7","357,26"],
    [24518,"2023-09-16T00:15:11","12,9","358,49"],
    [24519,"2023-09-16T00:17:10","10,14","318,82"],
    [24520,"2023-09-16T00:17:13","7,12","357,47"],
    [24521,"2023-09-16T00:19:12","10,49","360"],
    [24522,"2023-09-16T00:19:15","10,8","321,06"],
    [24523,"2023-09-16T00:21:14","13,86","317,32"],
    [24524,"2023-09-16T00:21:17","15,69","330,68"],
    [24525,"2023-09-16T00:23:17","11,8","352,87"],
    [24526,"2023-09-16T00:23:20","10,83","339,61"],
    [24527,"2023-09-16T00:25:19","13,79","351,52"],
    [24528,"2023-09-16T00:25:22","16,12","327,64"],
    [24529,"2023-09-16T00:27:19","14,27","321,51"],
    [24530,"2023-09-16T00:27:22","12,23","333,31"],
    [24531,"2023-09-16T00:29:22","11,04","346,51"],
    [24532,"2023-09-16T00:29:25","11,99","347,83"],
    [24533,"2023-09-16T00:31:22","20,09","303,63"],
    [24534,"2023-09-16T00:31:25","16,75","327,09"],
    [24535,"2023-09-16T00:33:23","15,23","350,49"],
    [24536,"2023-09-16T00:33:26","13,22","320,51"],
    [24537,"2023-09-16T00:35:24","20,05","348,42"],
    [24538,"2023-09-16T00:35:27","18,7","330,84"],
    [24539,"2023-09-16T00:37:25","19,15","333,65"],
    [24540,"2023-09-16T00:37:28","13,95","348,57"],
    [24541,"2023-09-16T00:39:26","16,74","348,06"],
    [24542,"2023-09-16T00:39:29","14,61","342,71"],
    [24543,"2023-09-16T00:41:28","15,83","330,56"],
    [24544,"2023-09-16T00:41:31","11,03","345,01"],
    [24545,"2023-09-16T00:43:31","15,71","345,01"],
    [24546,"2023-09-16T00:43:34","14,93","345,23"],
    [24547,"2023-09-16T00:45:33","14,34","349,33"],
    [24548,"2023-09-16T00:45:36","12,17","314,73"],
    [24549,"2023-09-16T00:47:36","14,31","337,49"],
    [24550,"2023-09-16T00:47:39","13,67","337,49"],
    [24551,"2023-09-16T00:49:38","11,86","332,17"],
    [24552,"2023-09-16T00:49:41","12,78","332,17"],
    [24553,"2023-09-16T00:51:41","13,26","337,61"],
    [24554,"2023-09-16T00:51:44","12,9","337,61"],
    [24555,"2023-09-16T00:53:44","15,33","310,8"],
    [24556,"2023-09-16T00:53:47","11,61","310,8"],
    [24557,"2023-09-16T00:55:45","12,43","348,84"],
    [24558,"2023-09-16T00:55:48","11,07","348,84"],
    [24559,"2023-09-16T00:57:48","10,03","307,89"],
    [24560,"2023-09-16T00:57:51","14,33","307,89"],
    [24561,"2023-09-16T00:59:50","18,86","319,65"],
    [24562,"2023-09-16T00:59:53","19,49","319,65"],
    [24563,"2023-09-16T01:01:51","14,12","329,75"],
    [24564,"2023-09-16T01:01:54","15,2","329,75"],
    [24565,"2023-09-16T01:03:53","12,28","327,46"],
    [24566,"2023-09-16T01:03:56","15,93","327,46"],
    [24567,"2023-09-16T01:04:17","20,5","332,06"],
    [24568,"2023-09-16T01:04:20","30,56","332,06"],
    [24569,"2023-09-16T01:04:24","23,32","332,06"],
    [24570,"2023-09-16T01:06:23","19,22","306,77"],
    [24571,"2023-09-16T01:06:26","19,15","306,77"],
    [24572,"2023-09-16T01:08:25","15,3","349,2"],
    [24573,"2023-09-16T01:08:28","19,05","349,2"],
    [24574,"2023-09-16T01:10:27","16,94","311,25"],
    [24575,"2023-09-16T01:10:30","16,3","311,25"],
    [24576,"2023-09-16T01:12:29","17,04","330,78"],
    [24577,"2023-09-16T01:12:32","21,04","330,78"],
    [24578,"2023-09-16T01:14:30","16,96","318,22"],
    [24579,"2023-09-16T01:14:33","13,98","318,22"],
    [24580,"2023-09-16T01:16:32","16,86","314,36"],
    [24581,"2023-09-16T01:16:35","20,68","314,36"],
    [24582,"2023-09-16T01:18:34","19,7","340,51"],
    [24583,"2023-09-16T01:18:37","17,3","340,51"],
    [24584,"2023-09-16T01:20:36","12,85","326,88"],
    [24585,"2023-09-16T01:20:39","14,79","326,88"],
    [24586,"2023-09-16T01:22:39","17,63","312,86"],
    [24587,"2023-09-16T01:22:42","16,58","312,86"],
    [24588,"2023-09-16T01:24:40","12,6","332,06"],
    [24589,"2023-09-16T01:24:43","11,86","332,06"],
    [24590,"2023-09-16T01:26:41","21,67","344,96"],
    [24591,"2023-09-16T01:26:44","17,21","344,96"],
    [24592,"2023-09-16T01:28:42","20,12","342,93"],
    [24593,"2023-09-16T01:28:45","18,75","342,93"],
    [24594,"2023-09-16T01:30:44","16,95","330,83"],
    [24595,"2023-09-16T01:30:47","23,84","330,83"],
    [24596,"2023-09-16T01:32:46","18,91","334,88"],
    [24597,"2023-09-16T01:32:50","21,95","334,88"],
    [24598,"2023-09-16T01:34:48","22,34","318,34"],
    [24599,"2023-09-16T01:34:51","13,74","318,34"],
    [24600,"2023-09-16T01:36:51","21,84","324,7"],
    [24601,"2023-09-16T01:36:54","18,88","324,7"],
    [24602,"2023-09-16T01:38:53","16,98","334,86"],
    [24603,"2023-09-16T01:38:56","20,28","334,86"],
    [24604,"2023-09-16T01:40:55","20,06","331,16"],
    [24605,"2023-09-16T01:40:58","24,68","331,16"],
    [24606,"2023-09-16T01:42:57","18,9","345,43"],
    [24607,"2023-09-16T01:43:00","20,58","345,43"],
    [24608,"2023-09-16T01:45:00","19,71","314,08"],
    [24609,"2023-09-16T01:45:03","18,51","314,08"],
    [24610,"2023-09-16T01:45:42","25,16","314,08"],
    [24611,"2023-09-16T01:45:45","30,15","314,08"],
    [24612,"2023-09-16T01:45:48","27,13","314,08"],
    [24613,"2023-09-16T01:47:47","22,06","309,57"],
    [24614,"2023-09-16T01:47:50","17,82","309,57"],
    [24615,"2023-09-16T01:49:41","23,88","320,78"],
    [24616,"2023-09-16T01:49:44","31,56","320,78"],
    [24617,"2023-09-16T01:49:47","19,36","320,78"],
    [24618,"2023-09-16T01:51:46","17,08","315,75"],
    [24619,"2023-09-16T01:51:49","12,97","315,75"],
    [24620,"2023-09-16T01:53:47","20,94","313,36"],
    [24621,"2023-09-16T01:53:50","23,88","313,36"],
    [24622,"2023-09-16T01:55:48","21,61","316,37"],
    [24623,"2023-09-16T01:55:51","20,96","316,37"],
    [24624,"2023-09-16T01:57:48","12,25","330,06"],
    [24625,"2023-09-16T01:57:51","13,81","330,06"],
    [24626,"2023-09-16T01:59:50","19,59","324,7"],
    [24627,"2023-09-16T01:59:53","17,55","324,7"],
    [24628,"2023-09-16T02:01:50","11,14","336,55"],
    [24629,"2023-09-16T02:01:53","11,93","336,55"],
    [24630,"2023-09-16T02:03:53","19,58","310,02"],
    [24631,"2023-09-16T02:03:56","15,23","310,02"],
    [24632,"2023-09-16T02:05:56","15,26","312,91"],
    [24633,"2023-09-16T02:05:59","13,68","312,91"],
    [24634,"2023-09-16T02:07:57","17,78","319,89"],
    [24635,"2023-09-16T02:08:01","20,25","319,89"],
    [24636,"2023-09-16T02:09:59","18,57","339,77"],
    [24637,"2023-09-16T02:10:02","19,04","339,77"],
    [24638,"2023-09-16T02:12:00","11,1","311,82"],
    [24639,"2023-09-16T02:12:04","12,07","311,82"],
    [24640,"2023-09-16T02:14:03","15,52","310,51"],
    [24641,"2023-09-16T02:14:06","14,1","310,51"],
    [24642,"2023-09-16T02:16:05","21,23","342,28"],
    [24643,"2023-09-16T02:16:08","18,1","342,28"],
    [24644,"2023-09-16T02:18:08","19,14","322,62"],
    [24645,"2023-09-16T02:18:11","18,9","322,62"],
    [24646,"2023-09-16T02:20:10","16,28","318,4"],
    [24647,"2023-09-16T02:20:13","18,17","318,4"],
    [24648,"2023-09-16T02:22:12","16,34","317,37"],
    [24649,"2023-09-16T02:22:15","12,95","317,37"],
    [24650,"2023-09-16T02:24:15","17,36","321,26"],
    [24651,"2023-09-16T02:24:18","18,64","321,26"],
    [24652,"2023-09-16T02:26:17","14,44","307,68"],
    [24653,"2023-09-16T02:26:20","12,13","307,68"],
    [24654,"2023-09-16T02:28:20","17,65","314,71"],
    [24655,"2023-09-16T02:28:23","15,36","314,71"],
    [24656,"2023-09-16T02:30:21","18,25","323,62"],
    [24657,"2023-09-16T02:30:24","16,37","323,62"],
    [24658,"2023-09-16T02:32:24","9,23","317,24"],
    [24659,"2023-09-16T02:32:27","11,46","317,24"],
    [24660,"2023-09-16T02:34:27","12,55","299,65"],
    [24661,"2023-09-16T02:34:30","12,48","299,65"],
    [24662,"2023-09-16T02:36:28","12,5","317,93"],
    [24663,"2023-09-16T02:36:31","13,65","317,93"],
    [24664,"2023-09-16T02:38:30","12,96","323,99"],
    [24665,"2023-09-16T02:38:33","15,01","323,99"],
    [24666,"2023-09-16T02:40:31","19,28","310,88"],
    [24667,"2023-09-16T02:40:34","18,7","310,88"],
    [24668,"2023-09-16T02:42:32","17,92","318,12"],
    [24669,"2023-09-16T02:42:36","13,54","318,12"],
    [24670,"2023-09-16T02:44:34","21,8","310,74"],
    [24671,"2023-09-16T02:44:37","17,09","310,74"],
    [24672,"2023-09-16T02:46:35","11,73","307,66"],
    [24673,"2023-09-16T02:46:38","14,17","307,66"],
    [24674,"2023-09-16T02:48:36","11,26","328,72"],
    [24675,"2023-09-16T02:48:39","15","328,72"],
    [24676,"2023-09-16T02:50:39","14,29","308,53"],
    [24677,"2023-09-16T02:50:42","15,68","308,53"],
    [24678,"2023-09-16T02:52:41","15,3","317,08"],
    [24679,"2023-09-16T02:52:44","14,67","317,08"],
    [24680,"2023-09-16T02:54:42","16,26","301,38"],
    [24681,"2023-09-16T02:54:45","18,29","301,38"],
    [24682,"2023-09-16T02:56:43","13,19","314,52"],
    [24683,"2023-09-16T02:56:46","16,14","314,52"],
    [24684,"2023-09-16T02:58:46","12,81","311,23"],
    [24685,"2023-09-16T02:58:49","15,11","311,23"],
    [24686,"2023-09-16T03:00:47","13,05","325,04"],
    [24687,"2023-09-16T03:00:50","12,39","325,04"],
    [24688,"2023-09-16T03:02:50","14,47","320,88"],
    [24689,"2023-09-16T03:02:53","17,87","320,88"],
    [24690,"2023-09-16T03:04:52","18,93","326,9"],
    [24691,"2023-09-16T03:04:55","12,9","326,9"],
    [24692,"2023-09-16T03:06:55","16,71","316,19"],
    [24693,"2023-09-16T03:06:58","17,04","316,19"],
    [24694,"2023-09-16T03:08:56","20,51","318,4"],
    [24695,"2023-09-16T03:08:59","18,44","318,4"],
    [24696,"2023-09-16T03:10:59","16,23","315,39"],
    [24697,"2023-09-16T03:11:02","15,01","315,39"],
    [24698,"2023-09-16T03:13:00","12,73","293,65"],
    [24699,"2023-09-16T03:13:03","17,42","293,65"],
    [24700,"2023-09-16T03:15:00","7,62","323,94"],
    [24701,"2023-09-16T03:15:03","11,28","323,94"],
    [24702,"2023-09-16T03:17:02","17,5","300,98"],
    [24703,"2023-09-16T03:17:05","21,5","300,98"],
    [24704,"2023-09-16T03:17:35","25,83","300,98"],
    [24705,"2023-09-16T03:17:39","30,01","300,98"],
    [24706,"2023-09-16T03:17:42","16,65","300,98"],
    [24707,"2023-09-16T03:19:41","20,34","309,22"],
    [24708,"2023-09-16T03:19:44","22,46","309,22"],
    [24709,"2023-09-16T03:21:43","21,33","313,87"],
    [24710,"2023-09-16T03:21:46","21,68","313,87"],
    [24711,"2023-09-16T03:22:09","15,3","313,87"],
    [24712,"2023-09-16T03:22:12","31,1","313,87"],
    [24713,"2023-09-16T03:22:15","26,67","313,87"],
    [24714,"2023-09-16T03:24:14","15,98","322,92"],
    [24715,"2023-09-16T03:24:17","14,06","322,92"],
    [24716,"2023-09-16T03:26:16","17,77","321,33"],
    [24717,"2023-09-16T03:26:19","16,89","321,33"],
    [24718,"2023-09-16T03:28:17","12,39","326,15"],
    [24719,"2023-09-16T03:28:20","12,76","326,15"],
    [24720,"2023-09-16T03:30:16","27,68","324,27"],
    [24721,"2023-09-16T03:30:20","26,45","324,27"],
    [24722,"2023-09-16T03:31:10","21,92","305,22"],
    [24723,"2023-09-16T03:31:13","30,73","305,22"],
    [24724,"2023-09-16T03:31:16","23,98","305,22"],
    [24725,"2023-09-16T03:33:14","20,31","314,14"],
    [24726,"2023-09-16T03:33:17","21,64","314,14"],
    [24727,"2023-09-16T03:35:16","24,42","335,96"],
    [24728,"2023-09-16T03:35:19","20,9","335,96"],
    [24729,"2023-09-16T03:37:18","22,58","303,79"],
    [24730,"2023-09-16T03:37:21","19,47","303,79"],
    [24731,"2023-09-16T03:39:19","23,81","322,91"],
    [24732,"2023-09-16T03:39:22","22,67","322,91"],
    [24733,"2023-09-16T03:41:20","18,55","311,09"],
    [24734,"2023-09-16T03:41:23","25,52","311,09"],
    [24735,"2023-09-16T03:41:30","23,87","311,09"],
    [24736,"2023-09-16T03:41:33","32,46","311,09"],
    [24737,"2023-09-16T03:41:36","27,93","311,09"],
    [24738,"2023-09-16T03:43:35","21,02","308,7"],
    [24739,"2023-09-16T03:43:38","23,93","308,7"],
    [24740,"2023-09-16T03:45:38","25,46","319,61"],
    [24741,"2023-09-16T03:45:42","19,74","319,61"],
    [24742,"2023-09-16T03:47:39","17,37","316,39"],
    [24743,"2023-09-16T03:47:42","23,01","316,39"],
    [24744,"2023-09-16T03:49:39","17,53","309,23"],
    [24745,"2023-09-16T03:49:42","19,8","309,23"],
    [24746,"2023-09-16T03:51:42","25,65","319,64"],
    [24747,"2023-09-16T03:51:45","22,79","319,64"],
    [24748,"2023-09-16T03:52:55","21,72","315,02"],
    [24749,"2023-09-16T03:52:58","30,12","315,02"],
    [24750,"2023-09-16T03:53:01","26,07","315,02"],
    [24751,"2023-09-16T03:55:00","27,48","313,28"],
    [24752,"2023-09-16T03:55:03","22,02","313,28"],
    [24753,"2023-09-16T03:57:03","20,31","322,21"],
    [24754,"2023-09-16T03:57:06","16,66","322,21"],
    [24755,"2023-09-16T03:58:49","23,36","322,21"],
    [24756,"2023-09-16T03:58:53","30,92","328,84"],
    [24757,"2023-09-16T03:58:56","26,89","311,13"],
    [24758,"2023-09-16T04:00:54","16,02","290,28"],
    [24759,"2023-09-16T04:00:57","16,58","297,44"],
    [24760,"2023-09-16T04:02:55","27,09","318,53"],
    [24761,"2023-09-16T04:02:58","23,69","327,34"],
    [24762,"2023-09-16T04:03:01","17,47","327,34"],
    [24763,"2023-09-16T04:03:05","33,51","327,34"],
    [24764,"2023-09-16T04:03:08","25,84","327,34"],
    [24765,"2023-09-16T04:05:07","21,73","315,16"],
    [24766,"2023-09-16T04:05:11","17,88","315,16"],
    [24767,"2023-09-16T04:07:10","19,93","306,57"],
    [24768,"2023-09-16T04:07:13","14,4","306,57"],
    [24769,"2023-09-16T04:09:05","25,99","314,39"],
    [24770,"2023-09-16T04:09:08","30,96","314,39"],
    [24771,"2023-09-16T04:09:11","26,6","314,39"],
    [24772,"2023-09-16T04:11:11","18,17","302,85"],
    [24773,"2023-09-16T04:11:14","19,59","302,85"],
    [24774,"2023-09-16T04:13:12","23,12","311,71"],
    [24775,"2023-09-16T04:13:15","19,76","311,71"],
    [24776,"2023-09-16T04:15:15","17,87","323,07"],
    [24777,"2023-09-16T04:15:18","18,51","323,07"],
    [24778,"2023-09-16T04:17:18","20,39","313,32"],
    [24779,"2023-09-16T04:17:21","12,6","313,32"],
    [24780,"2023-09-16T04:19:19","14,55","330,45"],
    [24781,"2023-09-16T04:19:22","17,96","330,45"],
    [24782,"2023-09-16T04:21:21","13,23","319,81"],
    [24783,"2023-09-16T04:21:24","20,9","319,81"],
    [24784,"2023-09-16T04:23:22","15,99","326,52"],
    [24785,"2023-09-16T04:23:25","16,47","326,52"],
    [24786,"2023-09-16T04:25:24","20,41","321,29"],
    [24787,"2023-09-16T04:25:27","14,21","321,29"],
    [24788,"2023-09-16T04:27:24","24,58","307,54"],
    [24789,"2023-09-16T04:27:27","21,48","307,54"],
    [24790,"2023-09-16T04:29:24","13,53","324,52"],
    [24791,"2023-09-16T04:29:27","17,91","324,52"],
    [24792,"2023-09-16T04:31:27","8,37","318,87"],
    [24793,"2023-09-16T04:31:30","11,28","318,87"],
    [24794,"2023-09-16T04:33:29","18,51","305,96"],
    [24795,"2023-09-16T04:33:32","22,3","305,96"],
    [24796,"2023-09-16T04:35:32","19,58","311,99"],
    [24797,"2023-09-16T04:35:35","19,74","311,99"],
    [24798,"2023-09-16T04:37:35","21,45","333,87"],
    [24799,"2023-09-16T04:37:38","23,66","333,87"],
    [24800,"2023-09-16T04:39:35","17,64","312,5"],
    [24801,"2023-09-16T04:39:38","14,21","312,5"],
    [24802,"2023-09-16T04:41:36","13,61","325,93"],
    [24803,"2023-09-16T04:41:39","16,59","325,93"],
    [24804,"2023-09-16T04:43:39","19,63","306,54"],
    [24805,"2023-09-16T04:43:42","19,22","306,54"],
    [24806,"2023-09-16T04:45:42","16,75","302,83"],
    [24807,"2023-09-16T04:45:45","10,99","302,83"],
    [24808,"2023-09-16T04:47:44","13,69","301,69"],
    [24809,"2023-09-16T04:47:47","14,44","301,69"],
    [24810,"2023-09-16T04:49:46","16,59","333,14"],
    [24811,"2023-09-16T04:49:49","18,99","333,14"],
    [24812,"2023-09-16T04:51:47","12,52","335,93"],
    [24813,"2023-09-16T04:51:50","14,64","335,93"],
    [24814,"2023-09-16T04:53:49","18,94","318,06"],
    [24815,"2023-09-16T04:53:52","17,07","318,06"],
    [24816,"2023-09-16T04:55:52","22,81","325,62"],
    [24817,"2023-09-16T04:55:55","19,02","325,62"],
    [24818,"2023-09-16T04:57:53","22,47","303,83"],
    [24819,"2023-09-16T04:57:56","16,87","303,83"],
    [24820,"2023-09-16T04:59:55","14,09","316,39"],
    [24821,"2023-09-16T04:59:58","14,71","316,39"],
    [24822,"2023-09-16T05:01:57","13,95","307,08"],
    [24823,"2023-09-16T05:02:00","16,8","307,08"],
    [24824,"2023-09-16T05:03:59","16,24","323,84"],
    [24825,"2023-09-16T05:04:02","19,44","323,84"],
    [24826,"2023-09-16T05:06:00","21,48","310,88"],
    [24827,"2023-09-16T05:06:03","21,87","310,88"],
    [24828,"2023-09-16T05:08:00","12,98","306,08"],
    [24829,"2023-09-16T05:08:03","15,05","306,08"],
    [24830,"2023-09-16T05:10:02","15,73","334,17"],
    [24831,"2023-09-16T05:10:05","14,15","334,17"],
    [24832,"2023-09-16T05:12:05","20,19","303,13"],
    [24833,"2023-09-16T05:12:08","15,12","303,13"],
    [24834,"2023-09-16T05:14:06","21,78","320,88"],
    [24835,"2023-09-16T05:14:09","24,63","320,88"],
    [24836,"2023-09-16T05:16:08","22,9","316,93"],
    [24837,"2023-09-16T05:16:11","26,08","316,93"],
    [24838,"2023-09-16T05:18:09","22,65","330,39"],
    [24839,"2023-09-16T05:18:15","28,44","330,39"],
    [24840,"2023-09-16T05:20:14","17,77","298,16"],
    [24841,"2023-09-16T05:20:17","15,09","298,16"],
    [24842,"2023-09-16T05:22:17","21,02","330,2"],
    [24843,"2023-09-16T05:22:20","21,51","330,2"],
    [24844,"2023-09-16T05:24:18","14,18","334,1"],
    [24845,"2023-09-16T05:24:21","17,59","334,1"],
    [24846,"2023-09-16T05:26:18","23,53","308,16"],
    [24847,"2023-09-16T05:26:21","23,31","308,16"],
    [24848,"2023-09-16T05:28:19","23,42","292,36"],
    [24849,"2023-09-16T05:28:22","22,71","292,36"],
    [24850,"2023-09-16T05:30:22","29,34","303,51"],
    [24851,"2023-09-16T05:30:25","21,61","303,51"],
    [24852,"2023-09-16T05:32:23","16,75","318,03"],
    [24853,"2023-09-16T05:32:26","15,17","318,03"],
    [24854,"2023-09-16T05:34:24","14,85","295,5"],
    [24855,"2023-09-16T05:34:27","17,71","295,5"],
    [24856,"2023-09-16T05:36:25","20,9","315,52"],
    [24857,"2023-09-16T05:36:28","22,01","315,52"],
    [24858,"2023-09-16T05:38:27","27,5","307,41"],
    [24859,"2023-09-16T05:38:30","29,95","307,41"],
    [24860,"2023-09-16T05:38:33","33,55","307,41"],
    [24861,"2023-09-16T05:38:36","21,85","307,41"],
    [24862,"2023-09-16T05:40:35","17,73","292,57"],
    [24863,"2023-09-16T05:40:38","20,08","292,57"],
    [24864,"2023-09-16T05:42:11","24,94","292,57"],
    [24865,"2023-09-16T05:42:14","33,26","292,57"],
    [24866,"2023-09-16T05:42:17","36,62","292,57"],
    [24867,"2023-09-16T05:42:20","23,17","292,57"],
    [24868,"2023-09-16T05:43:22","29,02","290,23"],
    [24869,"2023-09-16T05:43:25","30,51","290,23"],
    [24870,"2023-09-16T05:43:28","24,17","290,23"],
    [24871,"2023-09-16T05:44:04","28","290,23"],
    [24872,"2023-09-16T05:44:07","31,93","290,23"],
    [24873,"2023-09-16T05:44:10","33,09","290,23"],
    [24874,"2023-09-16T05:44:13","28,48","290,23"],
    [24875,"2023-09-16T05:44:25","20,5","313,76"],
    [24876,"2023-09-16T05:44:28","31,23","316,01"],
    [24877,"2023-09-16T05:44:34","31,77","316,01"],
    [24878,"2023-09-16T05:44:37","24,62","316,01"],
    [24879,"2023-09-16T05:45:07","29,3","316,01"],
    [24880,"2023-09-16T05:45:10","31,63","316,01"],
    [24881,"2023-09-16T05:45:13","30,2","316,01"],
    [24882,"2023-09-16T05:45:18","24,92","316,01"],
    [24883,"2023-09-16T05:45:27","24,74","316,01"],
    [24884,"2023-09-16T05:45:30","30,49","316,01"],
    [24885,"2023-09-16T05:45:33","26,33","316,01"],
    [24886,"2023-09-16T05:45:36","30,51","316,01"],
    [24887,"2023-09-16T05:45:39","29,95","316,01"],
    [24888,"2023-09-16T05:47:38","27,92","312,65"],
    [24889,"2023-09-16T05:47:41","21,76","312,65"],
    [24890,"2023-09-16T05:49:24","14,66","296,72"],
    [24891,"2023-09-16T05:49:28","32,99","296,72"],
    [24892,"2023-09-16T05:49:30","29,97","296,72"],
    [24893,"2023-09-16T05:51:29","20,47","302,32"],
    [24894,"2023-09-16T05:51:32","29,25","302,32"],
    [24895,"2023-09-16T05:52:38","26,72","305,92"],
    [24896,"2023-09-16T05:52:42","32,75","305,92"],
    [24897,"2023-09-16T05:52:44","28,08","305,92"],
    [24898,"2023-09-16T05:53:36","26,64","305,92"],
    [24899,"2023-09-16T05:53:39","30,43","305,92"],
    [24900,"2023-09-16T05:53:42","28,21","305,92"],
    [24901,"2023-09-16T05:55:41","25,97","321,16"],
    [24902,"2023-09-16T05:55:44","24,13","321,16"],
    [24903,"2023-09-16T05:55:53","24,65","321,16"],
    [24904,"2023-09-16T05:55:56","31,21","321,16"],
    [24905,"2023-09-16T05:55:59","31,35","321,16"],
    [24906,"2023-09-16T05:56:02","27,35","321,16"],
    [24907,"2023-09-16T05:57:22","27,36","319,06"],
    [24908,"2023-09-16T05:57:25","35,18","319,06"],
    [24909,"2023-09-16T05:57:29","22,79","319,06"],
    [24910,"2023-09-16T05:59:28","13,19","324,67"],
    [24911,"2023-09-16T05:59:31","23,26","324,67"],
    [24912,"2023-09-16T06:01:30","21,77","313,25"],
    [24913,"2023-09-16T06:01:33","19,86","313,25"],
    [24914,"2023-09-16T06:02:14","27,96","313,25"],
    [24915,"2023-09-16T06:02:16","32,34","313,25"],
    [24916,"2023-09-16T06:02:19","29,56","313,25"],
    [24917,"2023-09-16T06:04:18","18,24","312,18"],
    [24918,"2023-09-16T06:04:21","18,19","312,18"],
    [24919,"2023-09-16T06:06:19","17,46","299,38"],
    [24920,"2023-09-16T06:06:22","16,38","299,38"],
    [24921,"2023-09-16T06:08:20","16,27","296,95"],
    [24922,"2023-09-16T06:08:23","20,33","296,95"],
    [24923,"2023-09-16T06:09:13","25,18","321,93"],
    [24924,"2023-09-16T06:09:16","30,22","321,93"],
    [24925,"2023-09-16T06:09:19","20,31","321,93"],
    [24926,"2023-09-16T06:09:53","27,37","321,93"],
    [24927,"2023-09-16T06:09:56","31,1","321,93"],
    [24928,"2023-09-16T06:09:59","24,31","321,93"],
    [24929,"2023-09-16T06:11:57","24,27","302,3"],
    [24930,"2023-09-16T06:12:00","20,08","302,3"],
    [24931,"2023-09-16T06:14:00","18,86","304,04"],
    [24932,"2023-09-16T06:14:03","14,21","304,04"],
    [24933,"2023-09-16T06:16:01","21,12","320,88"],
    [24934,"2023-09-16T06:16:04","16,78","320,88"],
    [24935,"2023-09-16T06:16:17","21,38","320,88"],
    [24936,"2023-09-16T06:16:20","30,62","320,88"],
    [24937,"2023-09-16T06:16:23","28,6","320,88"],
    [24938,"2023-09-16T06:16:35","15,89","320,88"],
    [24939,"2023-09-16T06:16:38","31,98","320,88"],
    [24940,"2023-09-16T06:16:41","24,23","320,88"],
    [24941,"2023-09-16T06:17:29","28,58","316,9"],
    [24942,"2023-09-16T06:17:32","31,24","316,9"],
    [24943,"2023-09-16T06:17:35","23,66","316,9"],
    [24944,"2023-09-16T06:17:56","28,38","316,9"],
    [24945,"2023-09-16T06:17:59","31,71","316,9"],
    [24946,"2023-09-16T06:18:02","28,13","316,9"],
    [24947,"2023-09-16T06:20:01","13,66","296,86"],
    [24948,"2023-09-16T06:20:04","12,73","296,86"],
    [24949,"2023-09-16T06:22:03","15,35","306,48"],
    [24950,"2023-09-16T06:22:06","22,47","306,48"],
    [24951,"2023-09-16T06:24:04","20,3","298,68"],
    [24952,"2023-09-16T06:24:07","24,85","298,68"],
    [24953,"2023-09-16T06:24:53","28,11","298,68"],
    [24954,"2023-09-16T06:24:57","32,3","298,68"],
    [24955,"2023-09-16T06:25:00","27,57","298,68"],
    [24956,"2023-09-16T06:26:58","20,99","311,01"],
    [24957,"2023-09-16T06:27:01","24,02","311,01"],
    [24958,"2023-09-16T06:28:58","23,73","302,23"],
    [24959,"2023-09-16T06:29:02","21,4","302,23"],
    [24960,"2023-09-16T06:30:48","22,58","316,99"],
    [24961,"2023-09-16T06:30:52","35,08","316,99"],
    [24962,"2023-09-16T06:31:01","32,33","316,99"],
    [24963,"2023-09-16T06:31:04","23,89","316,99"],
    [24964,"2023-09-16T06:33:03","16,78","306,78"],
    [24965,"2023-09-16T06:33:06","18,09","306,78"],
    [24966,"2023-09-16T06:34:31","26,3","308,6"],
    [24967,"2023-09-16T06:34:34","31,17","308,6"],
    [24968,"2023-09-16T06:34:37","28,75","308,6"],
    [24969,"2023-09-16T06:35:28","25,37","332,15"],
    [24970,"2023-09-16T06:35:31","31,13","332,15"],
    [24971,"2023-09-16T06:35:35","29,85","332,15"],
    [24972,"2023-09-16T06:37:33","15,82","324,01"],
    [24973,"2023-09-16T06:37:36","11,8","324,01"],
    [24974,"2023-09-16T06:39:35","26,16","325,85"],
    [24975,"2023-09-16T06:39:38","32,16","325,85"],
    [24976,"2023-09-16T06:39:41","25,12","325,85"],
    [24977,"2023-09-16T06:39:45","31,89","325,85"],
    [24978,"2023-09-16T06:39:48","34,3","325,85"],
    [24979,"2023-09-16T06:39:51","26,91","325,85"],
    [24980,"2023-09-16T06:41:50","24,01","320,07"],
    [24981,"2023-09-16T06:41:53","22,56","320,07"],
    [24982,"2023-09-16T06:43:13","27,63","320,07"],
    [24983,"2023-09-16T06:43:16","36","320,07"],
    [24984,"2023-09-16T06:43:19","25,54","306,11"],
    [24985,"2023-09-16T06:44:35","27,34","311,94"],
    [24986,"2023-09-16T06:44:38","30,73","311,94"],
    [24987,"2023-09-16T06:44:41","26,09","311,94"],
    [24988,"2023-09-16T06:45:03","24,69","311,94"],
    [24989,"2023-09-16T06:45:06","32,75","311,94"],
    [24990,"2023-09-16T06:45:09","29,6","311,94"],
    [24991,"2023-09-16T06:47:09","22,57","308,7"],
    [24992,"2023-09-16T06:47:12","21,53","308,7"],
    [24993,"2023-09-16T06:49:10","19,46","298,44"],
    [24994,"2023-09-16T06:49:13","23,62","298,44"],
    [24995,"2023-09-16T06:51:13","11,6","334,03"],
    [24996,"2023-09-16T06:51:17","12,5","334,03"],
    [24997,"2023-09-16T06:53:16","11,22","310,85"],
    [24998,"2023-09-16T06:53:19","10,91","310,85"],
    [24999,"2023-09-16T06:55:18","25,2","312,16"],
    [25000,"2023-09-16T06:55:21","24,52","312,16"],
    [25001,"2023-09-16T06:57:19","25,71","292,15"],
    [25002,"2023-09-16T06:57:22","28,99","292,15"],
    [25003,"2023-09-16T06:58:24","25,54","319,09"],
    [25004,"2023-09-16T06:58:27","30,52","319,09"],
    [25005,"2023-09-16T06:58:30","22,94","319,09"],
    [25006,"2023-09-16T07:00:29","22,88","304,75"],
    [25007,"2023-09-16T07:00:32","19,35","304,75"],
    [25008,"2023-09-16T07:01:13","23,91","304,75"],
    [25009,"2023-09-16T07:01:16","30,03","304,75"],
    [25010,"2023-09-16T07:01:19","29,48","304,75"],
    [25011,"2023-09-16T07:03:18","16,98","334,9"],
    [25012,"2023-09-16T07:03:21","17,62","334,9"],
    [25013,"2023-09-16T07:05:20","23,62","314,35"],
    [25014,"2023-09-16T07:05:23","21,16","314,35"],
    [25015,"2023-09-16T07:07:22","15,94","315,52"],
    [25016,"2023-09-16T07:07:25","20,1","315,52"],
    [25017,"2023-09-16T07:09:24","20,83","324,46"],
    [25018,"2023-09-16T07:09:27","16,95","324,46"],
    [25019,"2023-09-16T07:11:26","18,4","310,79"],
    [25020,"2023-09-16T07:11:29","17,35","310,79"],
    [25021,"2023-09-16T07:13:27","17,56","286,41"],
    [25022,"2023-09-16T07:13:30","15,88","286,41"],
    [25023,"2023-09-16T07:15:29","20,97","315,43"],
    [25024,"2023-09-16T07:15:32","16,85","315,43"],
    [25025,"2023-09-16T07:17:30","26,13","308,57"],
    [25026,"2023-09-16T07:17:33","21,43","308,57"],
    [25027,"2023-09-16T07:19:30","28,27","299,71"],
    [25028,"2023-09-16T07:19:34","24,48","299,71"],
    [25029,"2023-09-16T07:19:40","26,39","299,71"],
    [25030,"2023-09-16T07:19:43","30,11","299,71"],
    [25031,"2023-09-16T07:19:47","22,69","299,71"],
    [25032,"2023-09-16T07:21:44","20,9","311,05"],
    [25033,"2023-09-16T07:21:50","25,93","311,05"],
    [25034,"2023-09-16T07:23:48","18,01","302,74"],
    [25035,"2023-09-16T07:23:53","20,32","302,74"],
    [25036,"2023-09-16T07:25:52","17,93","304,43"],
    [25037,"2023-09-16T07:25:56","22,12","304,43"],
    [25038,"2023-09-16T07:26:08","24,37","323,52"],
    [25039,"2023-09-16T07:26:11","31,41","323,52"],
    [25040,"2023-09-16T07:26:14","27,56","323,52"],
    [25041,"2023-09-16T07:26:35","29,93","323,52"],
    [25042,"2023-09-16T07:26:38","30,65","323,52"],
    [25043,"2023-09-16T07:26:45","17,74","323,52"],
    [25044,"2023-09-16T07:28:44","16,78","320,9"],
    [25045,"2023-09-16T07:28:47","20,03","320,9"],
    [25046,"2023-09-16T07:30:44","13,78","313,33"],
    [25047,"2023-09-16T07:30:48","15,24","313,33"],
    [25048,"2023-09-16T07:32:48","19,16","317,32"],
    [25049,"2023-09-16T07:32:51","16,93","317,32"],
    [25050,"2023-09-16T07:34:49","16,93","319,66"],
    [25051,"2023-09-16T07:34:53","16,42","319,66"],
    [25052,"2023-09-16T07:36:51","18,8","304,43"],
    [25053,"2023-09-16T07:36:54","19,24","304,43"],
    [25054,"2023-09-16T07:38:53","16,27","331,65"],
    [25055,"2023-09-16T07:38:56","22,89","331,65"],
    [25056,"2023-09-16T07:40:55","13,34","300,24"],
    [25057,"2023-09-16T07:40:58","14,98","300,24"],
    [25058,"2023-09-16T07:41:04","28,64","300,24"],
    [25059,"2023-09-16T07:41:08","32,04","300,24"],
    [25060,"2023-09-16T07:41:12","25,1","300,24"],
    [25061,"2023-09-16T07:43:11","21,5","315,23"],
    [25062,"2023-09-16T07:43:14","19,41","315,23"],
    [25063,"2023-09-16T07:45:12","15,12","300,41"],
    [25064,"2023-09-16T07:45:16","13,93","300,41"],
    [25065,"2023-09-16T07:47:15","21,28","302"],
    [25066,"2023-09-16T07:47:18","19,83","302"],
    [25067,"2023-09-16T07:49:18","23,4","305,29"],
    [25068,"2023-09-16T07:49:22","20,69","305,29"],
    [25069,"2023-09-16T07:51:20","18,14","331,05"],
    [25070,"2023-09-16T07:51:23","25,25","331,05"],
    [25071,"2023-09-16T07:52:41","18,45","309,48"],
    [25072,"2023-09-16T07:52:44","32,07","309,48"],
    [25073,"2023-09-16T07:52:47","29,43","309,48"],
    [25074,"2023-09-16T07:54:44","23,79","305,59"],
    [25075,"2023-09-16T07:54:51","20,45","305,59"],
    [25076,"2023-09-16T07:56:48","14,93","298,67"],
    [25077,"2023-09-16T07:56:51","10,85","298,67"],
    [25078,"2023-09-16T07:58:47","21,16","326,21"],
    [25079,"2023-09-16T07:58:51","22,73","326,21"],
    [25080,"2023-09-16T08:00:50","19,28","312,55"],
    [25081,"2023-09-16T08:00:55","24,66","312,55"],
    [25082,"2023-09-16T08:02:13","22,6","312,55"],
    [25083,"2023-09-16T08:02:17","30,14","312,55"],
    [25084,"2023-09-16T08:02:22","18,87","312,55"],
    [25085,"2023-09-16T08:02:35","20,77","313,33"],
    [25086,"2023-09-16T08:02:38","31,01","300,19"],
    [25087,"2023-09-16T08:02:43","29,22","300,19"],
    [25088,"2023-09-16T08:04:42","22,6","307,99"],
    [25089,"2023-09-16T08:04:45","23,21","307,99"],
    [25090,"2023-09-16T08:06:42","14,93","303,57"],
    [25091,"2023-09-16T08:06:45","13,88","303,57"],
    [25092,"2023-09-16T08:08:42","20,68","305,37"],
    [25093,"2023-09-16T08:08:48","17,26","294,97"],
    [25094,"2023-09-16T08:10:42","13,61","309,69"],
    [25095,"2023-09-16T08:10:49","16,73","311,42"],
    [25096,"2023-09-16T08:12:48","25,52","310,77"],
    [25097,"2023-09-16T08:12:51","26,49","313,14"],
    [25098,"2023-09-16T08:14:39","29,73","313,14"],
    [25099,"2023-09-16T08:14:42","32,4","313,14"],
    [25100,"2023-09-16T08:14:45","31,88","313,14"],
    [25101,"2023-09-16T08:14:49","25,63","301"],
    [25102,"2023-09-16T08:16:46","12,87","301,79"],
    [25103,"2023-09-16T08:16:50","11,73","301,79"],
    [25104,"2023-09-16T08:18:49","14,66","288,87"],
    [25105,"2023-09-16T08:18:52","20,47","288,87"],
    [25106,"2023-09-16T08:19:59","27,95","308,02"],
    [25107,"2023-09-16T08:20:04","30,19","308,02"],
    [25108,"2023-09-16T08:20:08","30,04","308,02"],
    [25109,"2023-09-16T08:20:17","27,34","308,02"],
    [25110,"2023-09-16T08:22:16","17,53","311,99"],
    [25111,"2023-09-16T08:22:19","28,28","311,99"],
    [25112,"2023-09-16T08:24:17","27,57","314,27"],
    [25113,"2023-09-16T08:24:21","33,04","314,27"],
    [25114,"2023-09-16T08:24:25","27,84","314,27"],
    [25115,"2023-09-16T08:24:28","24,37","314,27"],
    [25116,"2023-09-16T08:24:31","32,02","314,27"],
    [25117,"2023-09-16T08:24:35","22,51","314,27"],
    [25118,"2023-09-16T08:25:29","28,32","303,89"],
    [25119,"2023-09-16T08:25:34","31,31","303,89"],
    [25120,"2023-09-16T08:25:38","26,07","303,89"],
    [25121,"2023-09-16T08:27:35","25,36","323,71"],
    [25122,"2023-09-16T08:27:38","17,83","323,71"],
    [25123,"2023-09-16T08:29:36","21,42","325,23"],
    [25124,"2023-09-16T08:29:39","27,34","325,23"],
    [25125,"2023-09-16T08:31:37","24,3","307,45"],
    [25126,"2023-09-16T08:31:40","24,45","307,45"],
    [25127,"2023-09-16T08:32:31","26,42","307,45"],
    [25128,"2023-09-16T08:32:34","30,82","307,45"],
    [25129,"2023-09-16T08:32:38","24,97","307,45"],
    [25130,"2023-09-16T08:34:38","23,6","298,76"],
    [25131,"2023-09-16T08:34:41","19,74","298,76"],
    [25132,"2023-09-16T08:36:39","21,08","302,7"],
    [25133,"2023-09-16T08:36:44","16,99","302,7"],
    [25134,"2023-09-16T08:38:40","19,77","345,18"],
    [25135,"2023-09-16T08:38:45","20,84","345,18"],
    [25136,"2023-09-16T08:40:42","20,25","315,46"],
    [25137,"2023-09-16T08:40:45","21,76","315,46"],
    [25138,"2023-09-16T08:42:43","17,51","295,49"],
    [25139,"2023-09-16T08:42:47","14,65","295,49"],
    [25140,"2023-09-16T08:44:08","26,88","333,09"],
    [25141,"2023-09-16T08:44:11","32,33","333,09"],
    [25142,"2023-09-16T08:44:14","28,69","333,09"],
    [25143,"2023-09-16T08:44:23","27,83","333,09"],
    [25144,"2023-09-16T08:44:26","31,06","333,09"],
    [25145,"2023-09-16T08:44:29","27,22","333,09"],
    [25146,"2023-09-16T08:46:22","24,42","289,36"],
    [25147,"2023-09-16T08:46:25","30,2","289,36"],
    [25148,"2023-09-16T08:46:28","26,74","289,36"],
    [25149,"2023-09-16T08:48:27","22,42","320,81"],
    [25150,"2023-09-16T08:48:30","20,34","320,81"],
    [25151,"2023-09-16T08:49:34","24,82","310,64"],
    [25152,"2023-09-16T08:49:37","30,21","316,93"],
    [25153,"2023-09-16T08:49:40","28,63","316,93"],
    [25154,"2023-09-16T08:49:43","30,68","316,93"],
    [25155,"2023-09-16T08:49:46","27,02","316,93"],
    [25156,"2023-09-16T08:50:47","23,27","316,93"],
    [25157,"2023-09-16T08:50:50","30,17","316,93"],
    [25158,"2023-09-16T08:50:53","28,56","316,93"],
    [25159,"2023-09-16T08:50:56","32,71","316,93"],
    [25160,"2023-09-16T08:50:59","28,02","316,93"],
    [25161,"2023-09-16T08:51:24","27,18","316,93"],
    [25162,"2023-09-16T08:51:27","34,04","316,93"],
    [25163,"2023-09-16T08:51:36","31,88","305,86"],
    [25164,"2023-09-16T08:51:39","26,82","294,13"],
    [25165,"2023-09-16T08:53:38","16,71","298,56"],
    [25166,"2023-09-16T08:53:41","14,68","311,41"],
    [25167,"2023-09-16T08:55:41","29,45","321,88"],
    [25168,"2023-09-16T08:55:44","24,79","306,89"],
    [25169,"2023-09-16T08:56:14","29,18","306,89"],
    [25170,"2023-09-16T08:56:17","30,94","306,89"],
    [25171,"2023-09-16T08:56:20","27,21","306,89"],
    [25172,"2023-09-16T08:57:27","28,63","306,89"],
    [25173,"2023-09-16T08:57:30","30,21","306,89"],
    [25174,"2023-09-16T08:57:33","25,6","306,89"],
    [25175,"2023-09-16T08:57:36","30,57","306,89"],
    [25176,"2023-09-16T08:57:39","26,63","306,89"],
    [25177,"2023-09-16T08:57:48","29,33","314,59"],
    [25178,"2023-09-16T08:57:51","33,16","314,59"],
    [25179,"2023-09-16T08:57:54","25,87","314,59"],
    [25180,"2023-09-16T08:58:00","27,28","314,59"],
    [25181,"2023-09-16T08:58:03","31,49","314,59"],
    [25182,"2023-09-16T08:58:06","31,13","314,59"],
    [25183,"2023-09-16T08:58:09","29,71","314,59"],
    [25184,"2023-09-16T08:58:15","28,49","314,59"],
    [25185,"2023-09-16T08:58:18","32,21","314,59"],
    [25186,"2023-09-16T08:58:21","24,53","314,59"],
    [25187,"2023-09-16T08:58:37","28,53","314,59"],
    [25188,"2023-09-16T08:58:41","30,34","314,59"],
    [25189,"2023-09-16T08:58:43","27,51","314,59"],
    [25190,"2023-09-16T08:58:55","28,63","314,59"],
    [25191,"2023-09-16T08:58:58","32,86","314,59"],
    [25192,"2023-09-16T08:59:04","30,11","314,59"],
    [25193,"2023-09-16T08:59:07","27,47","314,59"],
    [25194,"2023-09-16T09:00:11","23,46","303,23"],
    [25195,"2023-09-16T09:00:14","31,84","303,23"],
    [25196,"2023-09-16T09:00:17","31,17","303,23"],
    [25197,"2023-09-16T09:00:20","28,13","303,23"],
    [25198,"2023-09-16T09:00:50","24,07","303,23"],
    [25199,"2023-09-16T09:00:53","32,69","303,23"],
    [25200,"2023-09-16T09:00:59","32,64","303,23"],
    [25201,"2023-09-16T09:01:02","29,94","303,23"],
    [25202,"2023-09-16T09:03:02","18,29","316,37"],
    [25203,"2023-09-16T09:03:05","17,03","316,37"],
    [25204,"2023-09-16T09:04:05","28,4","312,09"],
    [25205,"2023-09-16T09:04:08","30,88","312,09"],
    [25206,"2023-09-16T09:04:11","35,23","312,09"],
    [25207,"2023-09-16T09:04:14","26,17","312,09"],
    [25208,"2023-09-16T09:06:16","26,1","283,63"],
    [25209,"2023-09-16T09:06:19","23,98","283,63"],
    [25210,"2023-09-16T09:08:18","25,71","308,88"],
    [25211,"2023-09-16T09:08:21","28,51","308,88"],
    [25212,"2023-09-16T09:10:16","22,51","316,02"],
    [25213,"2023-09-16T09:10:19","30,54","316,02"],
    [25214,"2023-09-16T09:10:22","25,84","316,02"],
    [25215,"2023-09-16T09:12:21","15,38","319,11"],
    [25216,"2023-09-16T09:12:24","12,22","319,11"],
    [25217,"2023-09-16T09:14:23","19,13","336,88"],
    [25218,"2023-09-16T09:14:26","17,61","336,88"],
    [25219,"2023-09-16T09:16:24","22,94","308,91"],
    [25220,"2023-09-16T09:16:27","20,55","308,91"],
    [25221,"2023-09-16T09:18:24","26,91","282,31"],
    [25222,"2023-09-16T09:18:27","34,75","282,31"],
    [25223,"2023-09-16T09:18:30","31,59","282,31"],
    [25224,"2023-09-16T09:18:33","25,03","282,31"],
    [25225,"2023-09-16T09:19:13","29,13","282,31"],
    [25226,"2023-09-16T09:19:16","33,22","282,31"],
    [25227,"2023-09-16T09:19:19","28,64","282,31"],
    [25228,"2023-09-16T09:20:38","27,15","320,82"],
    [25229,"2023-09-16T09:20:41","32,74","320,82"],
    [25230,"2023-09-16T09:20:44","32,43","320,82"],
    [25231,"2023-09-16T09:20:47","29,5","320,82"],
    [25232,"2023-09-16T09:22:47","17,42","295,07"],
    [25233,"2023-09-16T09:22:50","18,96","295,07"],
    [25234,"2023-09-16T09:24:50","11,86","305,48"],
    [25235,"2023-09-16T09:24:53","12,12","305,48"],
    [25236,"2023-09-16T09:25:14","24,14","305,48"],
    [25237,"2023-09-16T09:25:17","30,21","305,48"],
    [25238,"2023-09-16T09:25:20","28,89","305,48"],
    [25239,"2023-09-16T09:27:19","25,14","294,45"],
    [25240,"2023-09-16T09:27:22","21,98","294,45"],
    [25241,"2023-09-16T09:29:20","19,02","290,87"],
    [25242,"2023-09-16T09:29:23","22,33","290,87"],
    [25243,"2023-09-16T09:29:51","28,16","290,87"],
    [25244,"2023-09-16T09:29:54","31,61","290,87"],
    [25245,"2023-09-16T09:29:57","20,28","290,87"],
    [25246,"2023-09-16T09:31:02","25,8","309,29"],
    [25247,"2023-09-16T09:31:06","30,82","309,29"],
    [25248,"2023-09-16T09:31:09","24,87","309,29"],
    [25249,"2023-09-16T09:31:12","26,99","309,29"],
    [25250,"2023-09-16T09:31:15","33,03","309,29"],
    [25251,"2023-09-16T09:31:21","31,69","309,29"],
    [25252,"2023-09-16T09:31:24","29,57","309,29"],
    [25253,"2023-09-16T09:31:27","31,7","309,29"],
    [25254,"2023-09-16T09:31:30","34,61","309,29"],
    [25255,"2023-09-16T09:31:33","29,38","309,29"],
    [25256,"2023-09-16T09:31:36","29,67","309,29"],
    [25257,"2023-09-16T09:31:39","31,04","309,29"],
    [25258,"2023-09-16T09:31:42","19,08","309,29"],
    [25259,"2023-09-16T09:32:34","21,59","316,6"],
    [25260,"2023-09-16T09:32:37","32,15","316,6"],
    [25261,"2023-09-16T09:32:40","36,72","316,6"],
    [25262,"2023-09-16T09:32:43","25,85","316,6"],
    [25263,"2023-09-16T09:34:42","29,48","313,72"],
    [25264,"2023-09-16T09:34:45","18,41","313,72"],
    [25265,"2023-09-16T09:36:44","19,4","316,86"],
    [25266,"2023-09-16T09:36:47","19,81","316,86"],
    [25267,"2023-09-16T09:38:47","11,48","285,82"],
    [25268,"2023-09-16T09:38:50","20,04","285,82"],
    [25269,"2023-09-16T09:40:48","21,69","317,79"],
    [25270,"2023-09-16T09:40:51","18,55","317,79"],
    [25271,"2023-09-16T09:41:40","25,97","317,79"],
    [25272,"2023-09-16T09:41:43","30,15","317,79"],
    [25273,"2023-09-16T09:41:46","22,98","317,79"],
    [25274,"2023-09-16T09:42:05","23,42","317,79"],
    [25275,"2023-09-16T09:42:08","30,47","317,79"],
    [25276,"2023-09-16T09:42:11","26,41","317,79"],
    [25277,"2023-09-16T09:42:42","27,8","308,04"],
    [25278,"2023-09-16T09:42:45","30,75","308,04"],
    [25279,"2023-09-16T09:42:48","27,6","308,04"],
    [25280,"2023-09-16T09:43:44","28,92","308,04"],
    [25281,"2023-09-16T09:43:47","32,68","308,04"],
    [25282,"2023-09-16T09:43:50","32,9","308,04"],
    [25283,"2023-09-16T09:43:54","27,1","308,04"],
    [25284,"2023-09-16T09:44:19","28,11","308,04"],
    [25285,"2023-09-16T09:44:22","32,46","308,04"],
    [25286,"2023-09-16T09:44:25","21,39","312,79"],
    [25287,"2023-09-16T09:46:25","12,64","322,33"],
    [25288,"2023-09-16T09:46:28","16,2","295,01"],
    [25289,"2023-09-16T09:48:26","26,52","302,13"],
    [25290,"2023-09-16T09:48:29","26,16","315,92"],
    [25291,"2023-09-16T09:50:27","18,24","295,15"],
    [25292,"2023-09-16T09:50:30","18,16","295,15"],
    [25293,"2023-09-16T09:52:28","16,6","325,16"],
    [25294,"2023-09-16T09:52:31","14,06","325,16"],
    [25295,"2023-09-16T09:54:29","13,33","304,36"],
    [25296,"2023-09-16T09:54:33","15,33","304,36"],
    [25297,"2023-09-16T09:56:31","16,38","302,53"],
    [25298,"2023-09-16T09:56:35","6,64","302,53"],
    [25299,"2023-09-16T09:58:34","21,15","288,1"],
    [25300,"2023-09-16T09:58:37","24,29","288,1"],
    [25301,"2023-09-16T09:59:54","21,52","290,52"],
    [25302,"2023-09-16T09:59:57","30,19","290,52"],
    [25303,"2023-09-16T10:00:01","24,74","290,52"],
    [25304,"2023-09-16T10:00:27","23,58","290,52"],
    [25305,"2023-09-16T10:00:35","32,31","290,52"],
    [25306,"2023-09-16T10:00:38","30,97","290,52"],
    [25307,"2023-09-16T10:00:42","27,29","290,52"],
    [25308,"2023-09-16T10:00:47","28,38","316"],
    [25309,"2023-09-16T10:00:50","32,52","303,01"],
    [25310,"2023-09-16T10:00:53","27,45","303,01"],
    [25311,"2023-09-16T10:02:48","16,2","319,91"],
    [25312,"2023-09-16T10:02:58","21,17","309,63"],
    [25313,"2023-09-16T10:04:57","22,98","290,29"],
    [25314,"2023-09-16T10:05:00","23,97","290,83"],
    [25315,"2023-09-16T10:05:49","29,57","290,83"],
    [25316,"2023-09-16T10:06:01","31,17","290,83"],
    [25317,"2023-09-16T10:06:09","29,69","290,83"],
    [25318,"2023-09-16T10:08:08","22,66","302,53"],
    [25319,"2023-09-16T10:08:12","17,72","302,53"],
    [25320,"2023-09-16T10:10:11","18,22","296,3"],
    [25321,"2023-09-16T10:10:14","15,72","296,3"],
    [25322,"2023-09-16T10:10:40","23,66","296,3"],
    [25323,"2023-09-16T10:10:43","31,95","296,3"],
    [25324,"2023-09-16T10:10:46","27,25","296,3"],
    [25325,"2023-09-16T10:11:45","25,18","320,54"],
    [25326,"2023-09-16T10:11:48","30,18","320,54"],
    [25327,"2023-09-16T10:11:51","23,41","320,54"],
    [25328,"2023-09-16T10:12:19","27,22","320,54"],
    [25329,"2023-09-16T10:12:22","31,02","320,54"],
    [25330,"2023-09-16T10:12:25","33,51","320,54"],
    [25331,"2023-09-16T10:12:30","21,64","320,54"],
    [25332,"2023-09-16T10:14:28","18,72","307,91"],
    [25333,"2023-09-16T10:14:31","18,07","307,91"],
    [25334,"2023-09-16T10:14:34","26,68","307,91"],
    [25335,"2023-09-16T10:14:37","30,6","307,91"],
    [25336,"2023-09-16T10:14:40","23,12","307,91"],
    [25337,"2023-09-16T10:14:57","29,11","307,91"],
    [25338,"2023-09-16T10:15:00","30,18","307,91"],
    [25339,"2023-09-16T10:15:04","30,27","295,3"],
    [25340,"2023-09-16T10:15:10","23,54","294,65"],
    [25341,"2023-09-16T10:17:07","17,99","315,19"],
    [25342,"2023-09-16T10:17:11","21,93","309,36"],
    [25343,"2023-09-16T10:19:09","23,95","270,06"],
    [25344,"2023-09-16T10:19:12","18,84","298,87"],
    [25345,"2023-09-16T10:19:32","24,78","298,87"],
    [25346,"2023-09-16T10:19:36","30,23","298,87"],
    [25347,"2023-09-16T10:19:39","29,38","298,87"],
    [25348,"2023-09-16T10:19:42","30,74","298,87"],
    [25349,"2023-09-16T10:19:45","28,61","298,87"],
    [25350,"2023-09-16T10:21:39","28,99","299,92"],
    [25351,"2023-09-16T10:21:43","31,45","299,92"],
    [25352,"2023-09-16T10:21:46","29,89","299,92"],
    [25353,"2023-09-16T10:21:55","27,47","299,92"],
    [25354,"2023-09-16T10:21:58","31,65","299,92"],
    [25355,"2023-09-16T10:22:07","25,84","299,92"],
    [25356,"2023-09-16T10:24:01","25,69","309,79"],
    [25357,"2023-09-16T10:24:07","13,62","309,79"],
    [25358,"2023-09-16T10:24:51","27,64","309,79"],
    [25359,"2023-09-16T10:24:55","30,6","309,79"],
    [25360,"2023-09-16T10:24:58","21,85","309,79"],
    [25361,"2023-09-16T10:27:03","21,77","293,81"],
    [25362,"2023-09-16T10:27:09","20,5","293,81"],
    [25363,"2023-09-16T10:29:08","24,77","312,8"],
    [25364,"2023-09-16T10:29:11","25,57","312,8"],
    [25365,"2023-09-16T10:31:06","14,34","303,23"],
    [25366,"2023-09-16T10:31:12","19,32","303,23"],
    [25367,"2023-09-16T10:33:11","22,95","307,66"],
    [25368,"2023-09-16T10:33:14","26,28","307,66"],
    [25369,"2023-09-16T10:33:18","30,44","307,66"],
    [25370,"2023-09-16T10:33:22","20,39","303"],
    [25371,"2023-09-16T10:33:30","29,99","308,67"],
    [25372,"2023-09-16T10:33:35","31,07","308,67"],
    [25373,"2023-09-16T10:33:38","25,99","308,67"],
    [25374,"2023-09-16T10:35:37","14,82","317,88"],
    [25375,"2023-09-16T10:35:40","21,28","317,88"],
    [25376,"2023-09-16T10:37:38","17,98","321,9"],
    [25377,"2023-09-16T10:37:41","14,26","321,9"],
    [25378,"2023-09-16T10:39:38","21,63","315,21"],
    [25379,"2023-09-16T10:39:41","22,11","315,21"],
    [25380,"2023-09-16T10:41:41","23,64","300,52"],
    [25381,"2023-09-16T10:41:46","24,48","300,52"],
    [25382,"2023-09-16T10:43:41","23,31","312,69"],
    [25383,"2023-09-16T10:43:46","18,95","312,69"],
    [25384,"2023-09-16T10:45:42","21,11","319,01"],
    [25385,"2023-09-16T10:45:48","24,34","319,01"],
    [25386,"2023-09-16T10:47:47","16,52","326,8"],
    [25387,"2023-09-16T10:47:50","16,82","326,8"],
    [25388,"2023-09-16T10:49:47","17,72","310,11"],
    [25389,"2023-09-16T10:49:53","14,05","310,11"],
    [25390,"2023-09-16T10:51:53","21,83","351,47"],
    [25391,"2023-09-16T10:51:57","16,39","351,47"],
    [25392,"2023-09-16T10:52:22","28,51","351,47"],
    [25393,"2023-09-16T10:52:25","30,05","351,47"],
    [25394,"2023-09-16T10:52:28","31,46","351,47"],
    [25395,"2023-09-16T10:52:31","27,22","351,47"],
    [25396,"2023-09-16T10:54:30","17,65","297,94"],
    [25397,"2023-09-16T10:54:33","19,19","297,94"],
    [25398,"2023-09-16T10:55:28","19,46","297,94"],
    [25399,"2023-09-16T10:55:35","33,29","297,94"],
    [25400,"2023-09-16T10:55:39","23,68","297,94"],
    [25401,"2023-09-16T10:57:37","18,87","315,01"],
    [25402,"2023-09-16T10:57:40","22,24","315,01"],
    [25403,"2023-09-16T10:59:40","21,73","327,47"],
    [25404,"2023-09-16T10:59:43","28,42","327,47"],
    [25405,"2023-09-16T11:01:40","18,57","314,32"],
    [25406,"2023-09-16T11:01:44","22,84","314,32"],
    [25407,"2023-09-16T11:03:41","8,95","309,35"],
    [25408,"2023-09-16T11:03:44","8,08","309,35"],
    [25409,"2023-09-16T11:05:39","19,48","294,54"],
    [25410,"2023-09-16T11:05:44","23,26","294,54"],
    [25411,"2023-09-16T11:07:44","27,02","321,74"],
    [25412,"2023-09-16T11:07:48","23,73","321,74"],
    [25413,"2023-09-16T11:09:46","11,51","297,73"],
    [25414,"2023-09-16T11:09:49","14,83","297,73"],
    [25415,"2023-09-16T11:11:48","20,76","308,76"],
    [25416,"2023-09-16T11:11:54","19,64","308,76"],
    [25417,"2023-09-16T11:13:52","10,78","306,31"],
    [25418,"2023-09-16T11:13:55","11,26","306,31"],
    [25419,"2023-09-16T11:15:55","21,93","323,17"],
    [25420,"2023-09-16T11:16:00","17,37","323,17"],
    [25421,"2023-09-16T11:17:56","16,04","308,19"],
    [25422,"2023-09-16T11:18:01","18,14","308,19"],
    [25423,"2023-09-16T11:20:01","11,11","309,96"],
    [25424,"2023-09-16T11:20:05","14,82","309,96"],
    [25425,"2023-09-16T11:22:04","20,89","299,24"],
    [25426,"2023-09-16T11:22:07","22,65","299,24"],
    [25427,"2023-09-16T11:24:05","11,48","315,73"],
    [25428,"2023-09-16T11:24:10","13,82","315,73"],
    [25429,"2023-09-16T11:26:08","12,07","306,18"],
    [25430,"2023-09-16T11:26:11","11,21","306,18"],
    [25431,"2023-09-16T11:28:09","15,6","299,51"],
    [25432,"2023-09-16T11:28:12","14,33","299,51"],
    [25433,"2023-09-16T11:30:09","18,96","273,88"],
    [25434,"2023-09-16T11:30:12","15,67","273,88"],
    [25435,"2023-09-16T11:32:11","26,07","299,58"],
    [25436,"2023-09-16T11:32:19","20,06","299,58"],
    [25437,"2023-09-16T11:34:16","18,08","281,95"],
    [25438,"2023-09-16T11:34:19","15,42","281,95"],
    [25439,"2023-09-16T11:36:18","13,79","277,36"],
    [25440,"2023-09-16T11:36:22","13,86","277,36"],
    [25441,"2023-09-16T11:38:20","13,38","270,56"],
    [25442,"2023-09-16T11:38:23","14,73","270,56"],
    [25443,"2023-09-16T11:40:21","15,55","265,33"],
    [25444,"2023-09-16T11:40:24","17,31","265,33"],
    [25445,"2023-09-16T11:42:24","17,07","267,76"],
    [25446,"2023-09-16T11:42:29","17,02","267,76"],
    [25447,"2023-09-16T11:44:26","20,17","257,64"],
    [25448,"2023-09-16T11:44:30","24,72","257,64"],
    [25449,"2023-09-16T11:46:27","16,62","266,15"],
    [25450,"2023-09-16T11:46:32","20,68","266,15"],
    [25451,"2023-09-16T11:47:52","25,51","277,04"],
    [25452,"2023-09-16T11:47:55","33,48","277,04"],
    [25453,"2023-09-16T11:47:58","26,94","277,04"],
    [25454,"2023-09-16T11:49:55","15,5","275,36"],
    [25455,"2023-09-16T11:50:02","19,76","275,36"],
    [25456,"2023-09-16T11:51:59","20,29","263,61"],
    [25457,"2023-09-16T11:52:02","21,75","263,61"],
    [25458,"2023-09-16T11:54:01","26,28","260,68"],
    [25459,"2023-09-16T11:54:06","25,1","260,68"],
    [25460,"2023-09-16T11:56:05","18,36","271,47"],
    [25461,"2023-09-16T11:56:08","16,3","271,47"],
    [25462,"2023-09-16T11:58:04","11,07","251,84"],
    [25463,"2023-09-16T11:58:08","16,04","251,84"],
    [25464,"2023-09-16T12:00:08","13,38","215,72"],
    [25465,"2023-09-16T12:00:11","14,19","215,72"],
    [25466,"2023-09-16T12:02:10","4,32","227,85"],
    [25467,"2023-09-16T12:02:13","3,55","227,85"],
    [25468,"2023-09-16T12:04:12","10,99","192,49"],
    [25469,"2023-09-16T12:04:18","10,65","192,49"],
    [25470,"2023-09-16T12:06:12","17,62","207,08"],
    [25471,"2023-09-16T12:06:18","16,85","207,08"],
    [25472,"2023-09-16T12:08:15","14,72","238,81"],
    [25473,"2023-09-16T12:08:21","11,27","238,81"],
    [25474,"2023-09-16T12:10:20","13,56","196,67"],
    [25475,"2023-09-16T12:10:23","11,48","196,67"],
    [25476,"2023-09-16T12:12:18","10,39","189,53"],
    [25477,"2023-09-16T12:12:23","11,93","189,53"],
    [25478,"2023-09-16T12:14:21","14,19","188,03"],
    [25479,"2023-09-16T12:14:27","15,7","188,03"],
    [25480,"2023-09-16T12:16:25","12,66","196,54"],
    [25481,"2023-09-16T12:16:28","12,6","196,54"],
    [25482,"2023-09-16T12:18:27","9,36","195,2"],
    [25483,"2023-09-16T12:18:30","11,23","195,2"],
    [25484,"2023-09-16T12:20:30","11,18","198,1"],
    [25485,"2023-09-16T12:20:33","11,96","198,1"],
    [25486,"2023-09-16T12:22:32","15,99","190,81"],
    [25487,"2023-09-16T12:22:40","16,56","190,81"],
    [25488,"2023-09-16T12:24:36","14,16","179,91"],
    [25489,"2023-09-16T12:24:40","15,04","179,91"],
    [25490,"2023-09-16T12:26:35","16,71","193,1"],
    [25491,"2023-09-16T12:26:47","17,99","193,1"],
    [25492,"2023-09-16T12:28:43","15,46","196,56"],
    [25493,"2023-09-16T12:28:48","16,48","196,56"],
    [25494,"2023-09-16T12:30:45","16,79","202,09"],
    [25495,"2023-09-16T12:30:49","15,57","202,09"],
    [25496,"2023-09-16T12:32:48","9,04","194,96"],
    [25497,"2023-09-16T12:32:52","7,73","194,96"],
    [25498,"2023-09-16T12:34:51","11,58","177,58"],
    [25499,"2023-09-16T12:34:55","10,58","177,58"],
    [25500,"2023-09-16T12:36:52","14,14","187,66"],
    [25501,"2023-09-16T12:36:58","16,04","187,66"],
    [25502,"2023-09-16T12:38:56","12,74","175,52"],
    [25503,"2023-09-16T12:38:59","13,03","175,52"],
    [25504,"2023-09-16T12:40:58","14,35","187,14"],
    [25505,"2023-09-16T12:41:01","14,08","187,14"],
    [25506,"2023-09-16T12:42:57","13,79","165,11"],
    [25507,"2023-09-16T12:43:02","14,72","165,11"],
    [25508,"2023-09-16T12:45:01","14,03","199,2"],
    [25509,"2023-09-16T12:45:05","13,13","199,2"],
    [25510,"2023-09-16T12:47:03","10,6","185,64"],
    [25511,"2023-09-16T12:47:06","10,29","185,64"],
    [25512,"2023-09-16T12:49:05","10,44","187,48"],
    [25513,"2023-09-16T12:49:12","11,49","187,48"],
    [25514,"2023-09-16T12:51:08","8,57","210,12"],
    [25515,"2023-09-16T12:51:12","10,27","210,12"],
    [25516,"2023-09-16T12:53:11","12,15","178,86"],
    [25517,"2023-09-16T12:53:14","15,25","178,86"],
    [25518,"2023-09-16T12:55:12","13,03","173,86"],
    [25519,"2023-09-16T12:55:15","12,23","173,86"],
    [25520,"2023-09-16T12:57:18","12,3","184,85"],
    [25521,"2023-09-16T12:57:21","11,96","184,85"],
    [25522,"2023-09-16T12:59:21","11,89","191,83"],
    [25523,"2023-09-16T12:59:24","12,64","191,83"],
    [25524,"2023-09-16T13:01:20","13,33","189,57"],
    [25525,"2023-09-16T13:01:25","10,93","189,57"],
    [25526,"2023-09-16T13:03:24","11,84","182,43"],
    [25527,"2023-09-16T13:03:30","10,46","182,43"],
    [25528,"2023-09-16T13:05:29","13,64","194,3"],
    [25529,"2023-09-16T13:05:35","10,69","194,3"],
    [25530,"2023-09-16T13:07:34","9,95","176,07"],
    [25531,"2023-09-16T13:07:40","10,93","176,07"],
    [25532,"2023-09-16T13:09:34","10,58","193,84"],
    [25533,"2023-09-16T13:09:40","13","193,84"],
    [25534,"2023-09-16T13:11:39","11,3","195,68"],
    [25535,"2023-09-16T13:11:42","10,8","195,68"],
    [25536,"2023-09-16T13:13:42","10,58","179,94"],
    [25537,"2023-09-16T13:13:45","10,01","179,94"],
    [25538,"2023-09-16T13:15:43","9,63","185,16"],
    [25539,"2023-09-16T13:15:49","10,77","185,16"],
    [25540,"2023-09-16T13:17:48","11,48","171,37"],
    [25541,"2023-09-16T13:17:53","14,07","171,37"],
    [25542,"2023-09-16T13:19:53","10,68","192,13"],
    [25543,"2023-09-16T13:19:56","10,23","192,13"],
    [25544,"2023-09-16T13:21:55","9,02","206,11"],
    [25545,"2023-09-16T13:22:01","8,17","206,11"],
    [25546,"2023-09-16T13:23:58","10,86","208,33"],
    [25547,"2023-09-16T13:24:01","11,11","208,33"],
    [25548,"2023-09-16T13:25:57","10,92","213,05"],
    [25549,"2023-09-16T13:26:04","9,57","213,05"],
    [25550,"2023-09-16T13:27:58","11,3","210,89"],
    [25551,"2023-09-16T13:28:04","12,31","210,89"],
    [25552,"2023-09-16T13:30:01","14,38","208,89"],
    [25553,"2023-09-16T13:30:06","14,76","208,89"],
    [25554,"2023-09-16T13:32:00","11,46","196,6"],
    [25555,"2023-09-16T13:32:07","14,62","196,6"],
    [25556,"2023-09-16T13:34:03","11,62","213,28"],
    [25557,"2023-09-16T13:34:09","12,74","213,28"],
    [25558,"2023-09-16T13:36:09","11,24","200,23"],
    [25559,"2023-09-16T13:36:15","15,44","200,23"],
    [25560,"2023-09-16T13:38:14","14,07","195,07"],
    [25561,"2023-09-16T13:38:19","13,77","195,07"],
    [25562,"2023-09-16T13:40:17","11,92","186,19"],
    [25563,"2023-09-16T13:40:22","11,79","186,19"],
    [25564,"2023-09-16T13:42:20","10,5","215,98"],
    [25565,"2023-09-16T13:42:26","6,93","215,98"],
    [25566,"2023-09-16T13:44:26","9,17","175,18"],
    [25567,"2023-09-16T13:44:29","10,9","175,18"],
    [25568,"2023-09-16T13:46:20","9,91","191,96"],
    [25569,"2023-09-16T13:46:31","11,21","191,96"],
    [25570,"2023-09-16T13:48:31","10,47","177,54"],
    [25571,"2023-09-16T13:48:34","10,7","177,54"],
    [25572,"2023-09-16T13:50:30","8,88","179,43"],
    [25573,"2023-09-16T13:50:38","8,29","179,43"],
    [25574,"2023-09-16T13:52:35","11,8","157,19"],
    [25575,"2023-09-16T13:52:40","8,44","157,19"],
    [25576,"2023-09-16T13:54:40","8,12","150,75"],
    [25577,"2023-09-16T13:54:43","9,72","150,75"],
    [25578,"2023-09-16T13:56:39","11,46","163,94"],
    [25579,"2023-09-16T13:56:45","11,36","163,94"],
    [25580,"2023-09-16T13:58:43","11,94","155,75"],
    [25581,"2023-09-16T13:58:46","12,03","155,75"],
    [25582,"2023-09-16T14:00:44","10,42","147,95"],
    [25583,"2023-09-16T14:00:47","10,43","147,95"],
    [25584,"2023-09-16T14:02:45","8,05","168,12"],
    [25585,"2023-09-16T14:02:48","7,63","168,12"],
    [25586,"2023-09-16T14:04:44","10,81","158,25"],
    [25587,"2023-09-16T14:04:49","12,15","158,25"],
    [25588,"2023-09-16T14:06:48","9,32","169,55"],
    [25589,"2023-09-16T14:06:51","11,03","169,55"],
    [25590,"2023-09-16T14:08:48","8,53","155,05"],
    [25591,"2023-09-16T14:08:53","8,91","155,05"],
    [25592,"2023-09-16T14:10:50","9,72","188,39"],
    [25593,"2023-09-16T14:10:53","9,62","188,39"],
    [25594,"2023-09-16T14:12:52","7,53","171,39"],
    [25595,"2023-09-16T14:12:57","8,94","171,39"],
    [25596,"2023-09-16T14:14:55","8,58","176,59"],
    [25597,"2023-09-16T14:14:58","8,17","176,59"],
    [25598,"2023-09-16T14:16:54","9,05","151,7"],
    [25599,"2023-09-16T14:17:00","10","151,7"],
    [25600,"2023-09-16T14:18:58","9,95","161"],
    [25601,"2023-09-16T14:19:01","10,73","161"],
    [25602,"2023-09-16T14:21:00","11,45","142,93"],
    [25603,"2023-09-16T14:21:04","9,88","142,93"],
    [25604,"2023-09-16T14:23:02","10","131,41"],
    [25605,"2023-09-16T14:23:08","8,72","131,41"],
    [25606,"2023-09-16T14:25:06","8,33","142,62"],
    [25607,"2023-09-16T14:25:10","8,82","142,62"],
    [25608,"2023-09-16T14:27:13","8,91","130,48"],
    [25609,"2023-09-16T14:27:18","7,95","130,48"],
    [25610,"2023-09-16T14:29:17","7,48","152,9"],
    [25611,"2023-09-16T14:29:20","8,42","152,9"],
    [25612,"2023-09-16T14:31:17","7,08","151,19"],
    [25613,"2023-09-16T14:31:23","7,55","151,19"],
    [25614,"2023-09-16T14:33:22","8,26","110,39"],
    [25615,"2023-09-16T14:33:25","8,28","110,39"],
    [25616,"2023-09-16T14:35:21","8,6","113,34"],
    [25617,"2023-09-16T14:35:27","8,07","113,34"],
    [25618,"2023-09-16T14:37:26","4,53","130,02"],
    [25619,"2023-09-16T14:37:33","5,1","130,02"],
    [25620,"2023-09-16T14:39:32","5,45","137"],
    [25621,"2023-09-16T14:39:35","5,39","137"],
    [25622,"2023-09-16T14:41:34","4,82","142,01"],
    [25623,"2023-09-16T14:41:38","4,02","142,01"],
    [25624,"2023-09-16T14:43:35","5,38","172,99"],
    [25625,"2023-09-16T14:43:38","5,16","172,99"],
    [25626,"2023-09-16T14:45:32","4,74","135,84"],
    [25627,"2023-09-16T14:45:38","6,19","135,84"],
    [25628,"2023-09-16T14:47:36","5,82","156,31"],
    [25629,"2023-09-16T14:47:39","5,35","156,31"],
    [25630,"2023-09-16T14:49:36","5,84","152,11"],
    [25631,"2023-09-16T14:49:40","6,86","152,11"],
    [25632,"2023-09-16T14:51:39","10,11","125,15"],
    [25633,"2023-09-16T14:51:45","9,43","125,15"],
    [25634,"2023-09-16T14:53:41","10,14","150,77"],
    [25635,"2023-09-16T14:53:47","10","150,77"],
    [25636,"2023-09-16T14:55:47","9,12","147,87"],
    [25637,"2023-09-16T14:55:51","9,41","147,87"],
    [25638,"2023-09-16T14:57:49","7,04","133,59"],
    [25639,"2023-09-16T14:57:54","8,61","133,59"],
    [25640,"2023-09-16T14:59:54","11,09","142,71"],
    [25641,"2023-09-16T14:59:57","11,31","142,71"],
    [25642,"2023-09-16T15:01:52","11,23","139,48"],
    [25643,"2023-09-16T15:01:58","11,07","139,48"],
    [25644,"2023-09-16T15:03:57","11,72","145,27"],
    [25645,"2023-09-16T15:04:00","11,93","145,27"],
    [25646,"2023-09-16T15:05:58","12,95","146,72"],
    [25647,"2023-09-16T15:06:01","13,01","146,72"],
    [25648,"2023-09-16T15:07:57","12,57","144,23"],
    [25649,"2023-09-16T15:08:01","12,73","144,23"],
    [25650,"2023-09-16T15:09:59","12,55","142,69"],
    [25651,"2023-09-16T15:10:02","12,52","142,69"],
    [25652,"2023-09-16T15:12:01","12,73","140,21"],
    [25653,"2023-09-16T15:12:05","12,06","140,21"],
    [25654,"2023-09-16T15:14:02","12,05","142,08"],
    [25655,"2023-09-16T15:14:05","11,83","142,08"],
    [25656,"2023-09-16T15:16:03","11,65","140,01"],
    [25657,"2023-09-16T15:16:07","10,19","140,01"],
    [25658,"2023-09-16T15:18:04","13,31","144,27"],
    [25659,"2023-09-16T15:18:10","10,45","144,27"],
    [25660,"2023-09-16T15:20:08","11,84","138,34"],
    [25661,"2023-09-16T15:20:11","11,75","138,34"],
    [25662,"2023-09-16T15:22:10","10,03","128,07"],
    [25663,"2023-09-16T15:22:17","9,62","128,07"],
    [25664,"2023-09-16T15:24:13","9,52","142,67"],
    [25665,"2023-09-16T15:24:20","10,15","142,67"],
    [25666,"2023-09-16T15:26:19","10,45","144,43"],
    [25667,"2023-09-16T15:26:23","9,07","144,43"],
    [25668,"2023-09-16T15:28:23","12,64","138,93"],
    [25669,"2023-09-16T15:28:26","12,07","138,93"],
    [25670,"2023-09-16T15:30:32","12,08","146,17"],
    [25671,"2023-09-16T15:30:35","11,95","146,17"],
    [25672,"2023-09-16T15:32:33","11,95","153,67"],
    [25673,"2023-09-16T15:32:51","13,09","153,67"],
    [25674,"2023-09-16T15:34:50","10,56","151,69"],
    [25675,"2023-09-16T15:34:53","8,76","151,69"],
    [25676,"2023-09-16T15:36:50","10,69","154,82"],
    [25677,"2023-09-16T15:36:56","12,61","154,82"],
    [25678,"2023-09-16T15:38:54","8,84","152,48"],
    [25679,"2023-09-16T15:38:58","8,9","152,48"],
    [25680,"2023-09-16T15:40:54","10,23","143,19"],
    [25681,"2023-09-16T15:40:58","8,46","143,19"],
    [25682,"2023-09-16T15:42:57","8,46","154,26"],
    [25683,"2023-09-16T15:43:00","10,17","154,26"],
    [25684,"2023-09-16T15:44:57","9,93","173,11"],
    [25685,"2023-09-16T15:45:00","11,35","173,11"],
    [25686,"2023-09-16T15:46:58","9,62","165,62"],
    [25687,"2023-09-16T15:47:01","9,85","165,62"],
    [25688,"2023-09-16T15:49:00","9,53","152,53"],
    [25689,"2023-09-16T15:49:04","8,28","152,53"],
    [25690,"2023-09-16T15:51:01","10,81","143,47"],
    [25691,"2023-09-16T15:51:04","10,36","143,47"],
    [25692,"2023-09-16T15:53:01","7,72","145,34"],
    [25693,"2023-09-16T15:53:05","9,02","145,34"],
    [25694,"2023-09-16T15:55:02","8,33","163,69"],
    [25695,"2023-09-16T15:55:07","10,7","163,69"],
    [25696,"2023-09-16T15:57:05","10,28","175,28"],
    [25697,"2023-09-16T15:57:09","9,7","175,28"],
    [25698,"2023-09-16T15:59:08","6,7","155,88"],
    [25699,"2023-09-16T15:59:12","9,43","155,88"],
    [25700,"2023-09-16T16:01:06","9,07","170,1"],
    [25701,"2023-09-16T16:01:15","10,53","170,1"],
    [25702,"2023-09-16T16:03:15","7,19","166,73"],
    [25703,"2023-09-16T16:03:19","8,14","166,73"],
    [25704,"2023-09-16T16:05:16","9,53","159,31"],
    [25705,"2023-09-16T16:05:19","9,36","159,31"],
    [25706,"2023-09-16T16:07:19","9,23","167,77"],
    [25707,"2023-09-16T16:07:23","8,55","167,77"],
    [25708,"2023-09-16T16:09:22","7,68","182,77"],
    [25709,"2023-09-16T16:09:27","8,31","182,77"],
    [25710,"2023-09-16T16:11:24","6,7","189,78"],
    [25711,"2023-09-16T16:11:29","8,58","189,78"],
    [25712,"2023-09-16T16:13:25","7,56","194,71"],
    [25713,"2023-09-16T16:13:31","7,51","194,71"],
    [25714,"2023-09-16T16:15:30","7,78","193,39"],
    [25715,"2023-09-16T16:15:33","8,04","193,39"],
    [25716,"2023-09-16T16:17:36","8,12","181,21"],
    [25717,"2023-09-16T16:17:42","8,32","181,21"],
    [25718,"2023-09-16T16:19:40","6,8","184,52"],
    [25719,"2023-09-16T16:19:44","8,78","184,52"],
    [25720,"2023-09-16T16:21:47","8,82","188,87"],
    [25721,"2023-09-16T16:21:54","7,95","188,87"],
    [25722,"2023-09-16T16:23:54","7,87","187,43"],
    [25723,"2023-09-16T16:23:58","8,4","187,43"],
    [25724,"2023-09-16T16:25:53","4,89","177,47"],
    [25725,"2023-09-16T16:25:59","5,41","177,47"],
    [25726,"2023-09-16T16:27:56","7,04","178,65"],
    [25727,"2023-09-16T16:28:02","7,27","178,65"],
    [25728,"2023-09-16T16:30:00","7,03","187,25"],
    [25729,"2023-09-16T16:30:04","6,67","187,25"],
    [25730,"2023-09-16T16:32:03","7,24","198,23"],
    [25731,"2023-09-16T16:32:06","7,18","198,23"],
    [25732,"2023-09-16T16:34:02","6,99","194,93"],
    [25733,"2023-09-16T16:34:06","8,23","194,93"],
    [25734,"2023-09-16T16:36:04","8,97","188,66"],
    [25735,"2023-09-16T16:36:08","9,29","188,66"],
    [25736,"2023-09-16T16:38:07","7,51","209,9"],
    [25737,"2023-09-16T16:38:10","9,02","209,9"],
    [25738,"2023-09-16T16:40:07","8,33","199,64"],
    [25739,"2023-09-16T16:40:12","9,3","199,64"],
    [25740,"2023-09-16T16:42:10","6,88","181,03"],
    [25741,"2023-09-16T16:42:13","8,31","181,03"],
    [25742,"2023-09-16T16:44:12","8,44","202,24"],
    [25743,"2023-09-16T16:44:15","8,63","202,24"],
    [25744,"2023-09-16T16:46:12","7,38","214,28"],
    [25745,"2023-09-16T16:46:17","9,25","214,28"],
    [25746,"2023-09-16T16:48:13","8,97","211,26"],
    [25747,"2023-09-16T16:48:18","6,69","211,26"],
    [25748,"2023-09-16T16:50:17","6,51","183,72"],
    [25749,"2023-09-16T16:50:20","6,04","183,72"],
    [25750,"2023-09-16T16:52:20","6,86","191,75"],
    [25751,"2023-09-16T16:52:23","6,84","191,75"],
    [25752,"2023-09-16T16:54:22","6,22","198,83"],
    [25753,"2023-09-16T16:54:27","6,21","198,83"],
    [25754,"2023-09-16T16:56:22","5,58","197,27"],
    [25755,"2023-09-16T16:56:28","6,04","197,27"],
    [25756,"2023-09-16T16:58:25","7,59","204,66"],
    [25757,"2023-09-16T16:58:31","7,39","204,66"],
    [25758,"2023-09-16T17:00:31","7,79","212,89"],
    [25759,"2023-09-16T17:00:34","7,17","212,89"],
    [25760,"2023-09-16T17:02:31","8,37","229,72"],
    [25761,"2023-09-16T17:02:35","8,68","229,72"],
    [25762,"2023-09-16T17:04:32","6,68","190,32"],
    [25763,"2023-09-16T17:04:35","6,75","190,32"],
    [25764,"2023-09-16T17:06:35","6,54","197,73"],
    [25765,"2023-09-16T17:06:38","7,33","197,73"],
    [25766,"2023-09-16T17:08:41","7,23","202,88"],
    [25767,"2023-09-16T17:08:46","7,06","202,88"],
    [25768,"2023-09-16T17:10:45","7,13","168,35"],
    [25769,"2023-09-16T17:10:50","6,6","168,35"],
    [25770,"2023-09-16T17:12:45","4,88","145,83"],
    [25771,"2023-09-16T17:12:51","5,52","145,83"],
    [25772,"2023-09-16T17:14:47","4,83","142,18"],
    [25773,"2023-09-16T17:14:54","4,74","142,18"],
    [25774,"2023-09-16T17:16:53","5,1","156,13"],
    [25775,"2023-09-16T17:16:58","4,4","156,13"],
    [25776,"2023-09-16T17:18:56","5,09","162,16"],
    [25777,"2023-09-16T17:19:01","4,96","162,16"],
    [25778,"2023-09-16T17:20:59","4,05","167,54"],
    [25779,"2023-09-16T17:21:08","4,35","167,54"],
    [25780,"2023-09-16T17:23:05","4,73","159,41"],
    [25781,"2023-09-16T17:23:12","5,46","159,41"],
    [25782,"2023-09-16T17:25:12","5,28","174,25"],
    [25783,"2023-09-16T17:25:17","5,65","174,25"],
    [25784,"2023-09-16T17:27:12","4,64","177,76"],
    [25785,"2023-09-16T17:27:19","5,03","177,76"],
    [25786,"2023-09-16T17:29:18","7,17","189,12"],
    [25787,"2023-09-16T17:29:22","8,54","189,12"],
    [25788,"2023-09-16T17:31:19","7,54","178,16"],
    [25789,"2023-09-16T17:31:23","7,66","178,16"],
    [25790,"2023-09-16T17:33:20","7,41","173,29"],
    [25791,"2023-09-16T17:33:23","7,18","173,29"],
    [25792,"2023-09-16T17:35:19","6,29","168,11"],
    [25793,"2023-09-16T17:35:24","7,91","168,11"],
    [25794,"2023-09-16T17:37:21","8,5","184,62"],
    [25795,"2023-09-16T17:37:25","6,88","184,62"],
    [25796,"2023-09-16T17:39:24","5,94","188,75"],
    [25797,"2023-09-16T17:39:29","6,42","188,75"],
    [25798,"2023-09-16T17:41:28","4,47","171,29"],
    [25799,"2023-09-16T17:41:34","5,02","171,29"],
    [25800,"2023-09-16T17:43:34","6,51","150,1"],
    [25801,"2023-09-16T17:43:40","6,19","150,1"],
    [25802,"2023-09-16T17:45:38","6,36","115,2"],
    [25803,"2023-09-16T17:45:42","6,32","115,2"],
    [25804,"2023-09-16T17:47:39","4,97","110,11"],
    [25805,"2023-09-16T17:47:44","4,93","110,11"],
    [25806,"2023-09-16T17:49:42","4,86","99,12"],
    [25807,"2023-09-16T17:49:45","5,31","99,12"],
    [25808,"2023-09-16T17:51:43","3,83","120,03"],
    [25809,"2023-09-16T17:51:47","3,74","120,03"],
    [25810,"2023-09-16T17:53:43","4,09","112,43"],
    [25811,"2023-09-16T17:53:47","3,98","112,43"],
    [25812,"2023-09-16T17:55:47","3,78","175,11"],
    [25813,"2023-09-16T17:55:50","3,84","175,11"],
    [25814,"2023-09-16T17:57:46","6,52","173,59"],
    [25815,"2023-09-16T17:57:51","4,98","173,59"],
    [25816,"2023-09-16T17:59:52","4,98","166,54"],
    [25817,"2023-09-16T18:00:00","5,98","166,54"],
    [25818,"2023-09-16T18:02:00","5,21","209,39"],
    [25819,"2023-09-16T18:02:03","5,14","209,39"],
    [25820,"2023-09-16T18:04:01","6,16","181,64"],
    [25821,"2023-09-16T18:04:05","6,21","181,64"],
    [25822,"2023-09-16T18:06:03","7,07","183,76"],
    [25823,"2023-09-16T18:06:06","6,72","183,76"],
    [25824,"2023-09-16T18:08:05","6,09","193,91"],
    [25825,"2023-09-16T18:08:10","5,93","193,91"],
    [25826,"2023-09-16T18:10:04","7,19","196,82"],
    [25827,"2023-09-16T18:10:11","7,43","196,82"],
    [25828,"2023-09-16T18:12:06","5,87","191,1"],
    [25829,"2023-09-16T18:12:11","5,61","191,1"],
    [25830,"2023-09-16T18:14:10","7,45","195,9"],
    [25831,"2023-09-16T18:14:14","7,5","195,9"],
    [25832,"2023-09-16T18:16:12","5,83","202,56"],
    [25833,"2023-09-16T18:16:16","5,39","202,56"],
    [25834,"2023-09-16T18:18:13","5,55","165,21"],
    [25835,"2023-09-16T18:18:17","5,27","165,21"],
    [25836,"2023-09-16T18:20:15","4,5","167,21"],
    [25837,"2023-09-16T18:20:18","4,23","167,21"],
    [25838,"2023-09-16T18:22:14","4,18","151,5"],
    [25839,"2023-09-16T18:22:19","4,56","151,5"],
    [25840,"2023-09-16T18:24:18","3,88","101,12"],
    [25841,"2023-09-16T18:24:23","3,9","101,12"],
    [25842,"2023-09-16T18:26:22","4,76","82,31"],
    [25843,"2023-09-16T18:26:25","4,79","82,31"],
    [25844,"2023-09-16T18:28:21","5,08","72,52"],
    [25845,"2023-09-16T18:28:26","4,26","72,52"],
    [25846,"2023-09-16T18:30:29","4,26","64,62"],
    [25847,"2023-09-16T18:30:32","4,55","64,62"],
    [25848,"2023-09-16T18:32:28","5,86","52,81"],
    [25849,"2023-09-16T18:32:34","4,99","52,81"],
    [25850,"2023-09-16T18:34:31","5,51","55,77"],
    [25851,"2023-09-16T18:34:35","4,37","55,77"],
    [25852,"2023-09-16T18:36:34","5,79","45,69"],
    [25853,"2023-09-16T18:36:37","5,42","45,69"],
    [25854,"2023-09-16T18:38:36","2,35","59,31"],
    [25855,"2023-09-16T18:38:41","2,77","59,31"],
    [25856,"2023-09-16T18:40:35","2,39","88,99"],
    [25857,"2023-09-16T18:40:42","2,35","88,99"],
    [25858,"2023-09-16T18:42:41","3,43","216,17"],
    [25859,"2023-09-16T18:42:44","3,65","216,17"],
    [25860,"2023-09-16T18:44:41","3,54","217,56"],
    [25861,"2023-09-16T18:44:44","3,47","217,56"],
    [25862,"2023-09-16T18:46:43","5,57","164,88"],
    [25863,"2023-09-16T18:46:49","5,23","164,88"],
    [25864,"2023-09-16T18:48:48","7,52","177,19"],
    [25865,"2023-09-16T18:48:52","7,17","177,19"],
    [25866,"2023-09-16T18:50:50","5,09","175,09"],
    [25867,"2023-09-16T18:50:54","5,74","175,09"],
    [25868,"2023-09-16T18:52:50","5,34","172,85"],
    [25869,"2023-09-16T18:52:55","5,91","172,85"],
    [25870,"2023-09-16T18:54:55","4,92","170,32"],
    [25871,"2023-09-16T18:54:58","4,99","170,32"],
    [25872,"2023-09-16T18:56:54","5,52","172,57"],
    [25873,"2023-09-16T18:56:59","6,31","172,57"],
    [25874,"2023-09-16T18:58:55","5,19","170,46"],
    [25875,"2023-09-16T18:58:59","5,76","170,46"],
    [25876,"2023-09-16T19:00:58","6,59","167,99"],
    [25877,"2023-09-16T19:01:03","5,61","167,99"],
    [25878,"2023-09-16T19:03:03","6,01","174,9"],
    [25879,"2023-09-16T19:03:06","6,4","174,9"],
    [25880,"2023-09-16T19:05:04","4,73","158,79"],
    [25881,"2023-09-16T19:05:07","4,81","158,79"],
    [25882,"2023-09-16T19:07:04","6,06","167,59"],
    [25883,"2023-09-16T19:07:07","6,1","167,59"],
    [25884,"2023-09-16T19:09:06","6,57","171,25"],
    [25885,"2023-09-16T19:09:11","5,62","171,25"],
    [25886,"2023-09-16T19:11:07","5,37","167,28"],
    [25887,"2023-09-16T19:11:13","5,26","167,28"],
    [25888,"2023-09-16T19:13:11","5,84","169,75"],
    [25889,"2023-09-16T19:13:15","5,6","169,75"],
    [25890,"2023-09-16T19:15:16","5,66","171,68"],
    [25891,"2023-09-16T19:15:19","5,42","171,68"],
    [25892,"2023-09-16T19:17:19","6,82","170,4"],
    [25893,"2023-09-16T19:17:22","6,32","170,4"],
    [25894,"2023-09-16T19:19:21","6,28","171,75"],
    [25895,"2023-09-16T19:19:24","5,73","171,75"],
    [25896,"2023-09-16T19:21:24","8,96","165,5"],
    [25897,"2023-09-16T19:21:31","8,02","165,5"],
    [25898,"2023-09-16T19:23:29","8,12","172,62"],
    [25899,"2023-09-16T19:23:33","7,7","172,62"],
    [25900,"2023-09-16T19:25:30","7,69","170,62"],
    [25901,"2023-09-16T19:25:35","6,7","170,62"],
    [25902,"2023-09-16T19:27:32","7,04","167,94"],
    [25903,"2023-09-16T19:27:44","7,8","167,94"],
    [25904,"2023-09-16T19:29:43","9,36","160,97"],
    [25905,"2023-09-16T19:29:46","8,16","160,97"],
    [25906,"2023-09-16T19:31:44","8,46","166,1"],
    [25907,"2023-09-16T19:31:46","8,65","166,1"],
    [25908,"2023-09-16T19:33:42","10,48","173,34"],
    [25909,"2023-09-16T19:33:50","10,39","173,34"],
    [25910,"2023-09-16T19:35:47","10,49","157,56"],
    [25911,"2023-09-16T19:35:55","9,21","157,56"],
    [25912,"2023-09-16T19:37:52","10,49","163,32"],
    [25913,"2023-09-16T19:37:56","9,42","163,32"],
    [25914,"2023-09-16T19:39:53","9,05","156,64"],
    [25915,"2023-09-16T19:39:56","9,17","156,64"],
    [25916,"2023-09-16T19:41:56","9,25","158,22"],
    [25917,"2023-09-16T19:41:59","9,35","158,22"],
    [25918,"2023-09-16T19:43:57","10,15","156,29"],
    [25919,"2023-09-16T19:44:00","10,11","156,29"],
    [25920,"2023-09-16T19:45:59","7,77","160,19"],
    [25921,"2023-09-16T19:46:02","8,11","160,19"],
    [25922,"2023-09-16T19:48:00","8,5","167,04"],
    [25923,"2023-09-16T19:48:06","8,45","167,04"],
    [25924,"2023-09-16T19:50:04","8,77","152,17"],
    [25925,"2023-09-16T19:50:07","8,27","152,17"],
    [25926,"2023-09-16T19:52:07","8,62","146,41"],
    [25927,"2023-09-16T19:52:10","8,46","146,41"],
    [25928,"2023-09-16T19:54:09","7,54","153,27"],
    [25929,"2023-09-16T19:54:12","8,03","153,27"],
    [25930,"2023-09-16T19:56:12","7,96","150,75"],
    [25931,"2023-09-16T19:56:16","8,24","150,75"],
    [25932,"2023-09-16T19:58:11","7,44","156,25"],
    [25933,"2023-09-16T19:58:16","7,69","156,25"],
    [25934,"2023-09-16T20:00:15","7,83","151,98"],
    [25935,"2023-09-16T20:00:18","7,89","151,98"],
    [25936,"2023-09-16T20:02:26","7,79","170,43"],
    [25937,"2023-09-16T20:02:29","7,57","170,43"],
    [25938,"2023-09-16T20:04:29","7,65","176,25"],
    [25939,"2023-09-16T20:04:32","7,81","176,25"],
    [25940,"2023-09-16T20:06:29","7,33","159,74"],
    [25941,"2023-09-16T20:06:32","7,26","159,74"],
    [25942,"2023-09-16T20:08:32","7,63","154,8"],
    [25943,"2023-09-16T20:08:35","7,04","154,8"],
    [25944,"2023-09-16T20:10:32","7,52","151,43"],
    [25945,"2023-09-16T20:10:35","7,59","151,43"],
    [25946,"2023-09-16T20:12:33","6,08","152,54"],
    [25947,"2023-09-16T20:12:38","7,1","152,54"],
    [25948,"2023-09-16T20:14:37","7,54","157,97"],
    [25949,"2023-09-16T20:14:44","7,72","157,97"],
    [25950,"2023-09-16T20:16:37","7,56","153,85"],
    [25951,"2023-09-16T20:16:45","8,08","153,85"],
    [25952,"2023-09-16T20:18:43","7,34","155,79"],
    [25953,"2023-09-16T20:18:48","7,22","155,79"],
    [25954,"2023-09-16T20:20:47","6,32","161,82"],
    [25955,"2023-09-16T20:20:50","6,98","161,82"],
    [25956,"2023-09-16T20:22:47","7,15","169,29"],
    [25957,"2023-09-16T20:22:50","7,13","169,29"],
    [25958,"2023-09-16T20:24:48","7,98","163,29"],
    [25959,"2023-09-16T20:24:52","7,83","163,29"],
    [25960,"2023-09-16T20:26:50","7,11","160,06"],
    [25961,"2023-09-16T20:26:55","5,98","160,06"],
    [25962,"2023-09-16T20:28:54","5,93","147,61"],
    [25963,"2023-09-16T20:28:57","5,68","147,61"],
    [25964,"2023-09-16T20:30:57","7,59","138,37"],
    [25965,"2023-09-16T20:31:00","6,21","138,37"],
    [25966,"2023-09-16T20:32:58","5,86","124,35"],
    [25967,"2023-09-16T20:33:02","5,38","124,35"],
    [25968,"2023-09-16T20:34:59","4,29","107,6"],
    [25969,"2023-09-16T20:35:03","5,16","107,6"],
    [25970,"2023-09-16T20:36:59","5,23","115,29"],
    [25971,"2023-09-16T20:37:05","5,35","115,29"],
    [25972,"2023-09-16T20:39:01","4,84","133,46"],
    [25973,"2023-09-16T20:39:06","5,77","133,46"],
    [25974,"2023-09-16T20:41:01","5,83","142,21"],
    [25975,"2023-09-16T20:41:07","5,1","142,21"],
    [25976,"2023-09-16T20:43:05","4,16","150,29"],
    [25977,"2023-09-16T20:43:08","4,3","150,29"],
    [25978,"2023-09-16T20:45:07","5,03","157,94"],
    [25979,"2023-09-16T20:45:11","5,18","157,94"],
    [25980,"2023-09-16T20:47:08","5,19","139,26"],
    [25981,"2023-09-16T20:47:16","5,44","139,26"],
    [25982,"2023-09-16T20:49:17","5,47","134,42"],
    [25983,"2023-09-16T20:49:20","5,05","134,42"],
    [25984,"2023-09-16T20:51:21","4,98","127,04"],
    [25985,"2023-09-16T20:51:26","5,73","127,04"],
    [25986,"2023-09-16T20:53:24","4,91","102,99"],
    [25987,"2023-09-16T20:53:27","4,24","102,99"],
    [25988,"2023-09-16T20:55:25","3,55","117,78"],
    [25989,"2023-09-16T20:55:28","3,71","117,78"],
    [25990,"2023-09-16T20:57:28","6,21","130,2"],
    [25991,"2023-09-16T20:57:34","6,25","130,2"],
    [25992,"2023-09-16T20:59:31","5,22","142,26"],
    [25993,"2023-09-16T20:59:35","5,6","142,26"],
    [25994,"2023-09-16T20:59:59","5,83","152,99"],
    [25995,"2023-09-16T21:01:37","5,68","157,08"],
    [25996,"2023-09-16T21:01:41","5,76","157,08"],
    [25997,"2023-09-16T21:03:43","5,79","153,97"],
    [25998,"2023-09-16T21:03:46","5,65","153,97"],
    [25999,"2023-09-16T21:05:45","5,6","150,08"],
    [26000,"2023-09-16T21:05:48","5,5","150,08"],
    [26001,"2023-09-16T21:07:42","5,34","147,69"],
    [26002,"2023-09-16T21:07:48","5,25","147,69"],
    [26003,"2023-09-16T21:09:46","4,97","145,11"],
    [26004,"2023-09-16T21:09:49","4,86","145,11"],
    [26005,"2023-09-16T21:11:47","5,72","128,98"],
    [26006,"2023-09-16T21:11:50","5,61","128,98"],
    [26007,"2023-09-16T21:13:47","4,81","109,49"],
    [26008,"2023-09-16T21:13:51","4,64","109,49"],
    [26009,"2023-09-16T21:15:50","4,13","90,19"],
    [26010,"2023-09-16T21:15:53","4,07","90,19"],
    [26011,"2023-09-16T21:17:53","4,94","83,29"],
    [26012,"2023-09-16T21:17:56","5,05","83,29"],
    [26013,"2023-09-16T21:19:56","4,97","78,06"],
    [26014,"2023-09-16T21:19:59","5,37","78,06"],
    [26015,"2023-09-16T21:21:54","4,16","74,03"],
    [26016,"2023-09-16T21:22:00","4,44","74,03"],
    [26017,"2023-09-16T21:23:58","4,32","61,62"],
    [26018,"2023-09-16T21:24:01","4,7","61,62"],
    [26019,"2023-09-16T21:25:59","4,19","79,73"],
    [26020,"2023-09-16T21:26:02","4,26","79,73"],
    [26021,"2023-09-16T21:28:02","5,47","73,97"],
    [26022,"2023-09-16T21:28:05","5,33","73,97"],
    [26023,"2023-09-16T21:30:05","6,28","68,53"],
    [26024,"2023-09-16T21:30:08","6,51","68,53"],
    [26025,"2023-09-16T21:32:06","5,95","63,23"],
    [26026,"2023-09-16T21:32:09","6,28","63,23"],
    [26027,"2023-09-16T21:34:06","6,11","68,94"],
    [26028,"2023-09-16T21:34:09","5,97","68,94"],
    [26029,"2023-09-16T21:36:08","4,2","51,34"],
    [26030,"2023-09-16T21:36:11","4,54","51,34"],
    [26031,"2023-09-16T21:38:11","5,1","57,01"],
    [26032,"2023-09-16T21:38:14","5,02","57,01"],
    [26033,"2023-09-16T21:40:12","5,07","49,85"],
    [26034,"2023-09-16T21:40:16","4,48","49,85"],
    [26035,"2023-09-16T21:42:15","4,05","25,51"],
    [26036,"2023-09-16T21:42:18","4,02","25,51"],
    [26037,"2023-09-16T21:44:16","5,63","37,95"],
    [26038,"2023-09-16T21:44:19","5,59","37,95"],
    [26039,"2023-09-16T21:46:18","5,84","55,23"],
    [26040,"2023-09-16T21:46:21","5,98","55,23"],
    [26041,"2023-09-16T21:48:19","4,78","56,81"],
    [26042,"2023-09-16T21:48:22","4,72","56,81"],
    [26043,"2023-09-16T21:50:24","4,64","60,58"],
    [26044,"2023-09-16T21:50:27","4,44","60,58"],
    [26045,"2023-09-16T21:52:27","4,74","63,42"],
    [26046,"2023-09-16T21:52:30","4,54","63,42"],
    [26047,"2023-09-16T21:54:29","4,69","47,75"],
    [26048,"2023-09-16T21:54:32","4,67","47,75"],
    [26049,"2023-09-16T21:56:31","5,16","39,35"],
    [26050,"2023-09-16T21:56:35","4,81","39,35"],
    [26051,"2023-09-16T21:58:34","3,93","344,92"],
    [26052,"2023-09-16T21:58:41","3,82","344,92"],
    [26053,"2023-09-16T22:00:40","4,05","351,84"],
    [26054,"2023-09-16T22:00:43","4,39","351,84"],
    [26055,"2023-09-16T22:02:42","4,67","21,91"],
    [26056,"2023-09-16T22:02:45","4,57","21,91"],
    [26057,"2023-09-16T22:04:45","4,43","39,26"],
    [26058,"2023-09-16T22:04:48","4,33","39,26"],
    [26059,"2023-09-16T22:06:45","3,92","38,07"],
    [26060,"2023-09-16T22:06:48","4,46","38,07"],
    [26061,"2023-09-16T22:08:48","3,9","89,37"],
    [26062,"2023-09-16T22:08:51","3,48","89,37"],
    [26063,"2023-09-16T22:10:51","4,09","72,6"],
    [26064,"2023-09-16T22:10:55","4,67","72,6"],
    [26065,"2023-09-16T22:12:55","4,73","70,03"],
    [26066,"2023-09-16T22:12:58","4,99","70,03"],
    [26067,"2023-09-16T22:14:58","4,62","64,9"],
    [26068,"2023-09-16T22:15:01","4,63","64,9"],
    [26069,"2023-09-16T22:16:59","5,23","69,19"],
    [26070,"2023-09-16T22:17:02","5,16","69,19"],
    [26071,"2023-09-16T22:19:02","5,46","73,53"],
    [26072,"2023-09-16T22:19:05","5,3","73,53"],
    [26073,"2023-09-16T22:21:03","4,67","71,22"],
    [26074,"2023-09-16T22:21:06","4,73","71,22"],
    [26075,"2023-09-16T22:23:05","3,99","89,06"],
    [26076,"2023-09-16T22:23:09","4,01","89,06"],
    [26077,"2023-09-16T22:25:08","4,64","90,18"],
    [26078,"2023-09-16T22:25:15","4,68","90,18"],
    [26079,"2023-09-16T22:27:14","6,29","88,27"],
    [26080,"2023-09-16T22:27:17","6,25","88,27"],
    [26081,"2023-09-16T22:29:14","5,77","81,6"],
    [26082,"2023-09-16T22:29:20","5,74","81,6"],
    [26083,"2023-09-16T22:31:19","5,28","80,48"],
    [26084,"2023-09-16T22:31:22","5,44","80,48"],
    [26085,"2023-09-16T22:33:18","4,9","87,52"],
    [26086,"2023-09-16T22:33:24","4,64","87,52"],
    [26087,"2023-09-16T22:35:21","5,57","86,44"],
    [26088,"2023-09-16T22:35:24","5,55","86,44"],
    [26089,"2023-09-16T22:37:24","4,76","87,88"],
    [26090,"2023-09-16T22:37:27","4,7","87,88"],
    [26091,"2023-09-16T22:39:27","5,8","89,22"],
    [26092,"2023-09-16T22:39:30","5,73","89,22"],
    [26093,"2023-09-16T22:41:23","5,69","86,59"],
    [26094,"2023-09-16T22:41:30","5,26","86,59"],
    [26095,"2023-09-16T22:43:26","5,29","83,32"],
    [26096,"2023-09-16T22:43:31","5,7","83,32"],
    [26097,"2023-09-16T22:45:33","5,6","90,2"],
    [26098,"2023-09-16T22:45:36","5,8","90,2"],
    [26099,"2023-09-16T22:47:35","5,78","79,48"],
    [26100,"2023-09-16T22:47:38","5,53","79,48"],
    [26101,"2023-09-16T22:49:37","5,06","77,91"],
    [26102,"2023-09-16T22:49:40","5,35","77,91"],
    [26103,"2023-09-16T22:51:42","5,44","70,29"],
    [26104,"2023-09-16T22:51:45","5,6","70,29"],
    [26105,"2023-09-16T22:53:48","5,57","72,44"],
    [26106,"2023-09-16T22:53:51","5,49","72,44"],
    [26107,"2023-09-16T22:55:49","6,08","68,16"],
    [26108,"2023-09-16T22:55:52","6","68,16"],
    [26109,"2023-09-16T22:57:46","5,41","73,29"],
    [26110,"2023-09-16T22:57:52","5,44","73,29"],
    [26111,"2023-09-16T22:59:52","4,93","76,07"],
    [26112,"2023-09-16T22:59:55","4,84","76,07"],
    [26113,"2023-09-16T23:01:53","5,23","61,68"],
    [26114,"2023-09-16T23:01:56","5,05","61,68"],
    [26115,"2023-09-16T23:03:55","5,66","44,96"],
    [26116,"2023-09-16T23:04:01","5,58","44,96"],
    [26117,"2023-09-16T23:06:04","5,54","25,52"],
    [26118,"2023-09-16T23:06:07","5,8","25,52"],
    [26119,"2023-09-16T23:08:05","6,72","31,7"],
    [26120,"2023-09-16T23:08:08","7,16","31,7"],
    [26121,"2023-09-16T23:10:08","5,26","38,62"],
    [26122,"2023-09-16T23:10:11","5,53","38,62"],
    [26123,"2023-09-16T23:12:09","5,77","33,19"],
    [26124,"2023-09-16T23:12:12","6,29","33,19"],
    [26125,"2023-09-16T23:14:08","4,97","47,7"],
    [26126,"2023-09-16T23:14:12","5,39","47,7"],
    [26127,"2023-09-16T23:16:12","4,26","57,02"],
    [26128,"2023-09-16T23:16:15","4,74","57,02"],
    [26129,"2023-09-16T23:18:15","4,94","41,29"],
    [26130,"2023-09-16T23:18:18","5,25","41,29"],
    [26131,"2023-09-16T23:20:16","6,71","34,17"],
    [26132,"2023-09-16T23:20:19","6,38","34,17"],
    [26133,"2023-09-16T23:22:19","5,21","41,29"],
    [26134,"2023-09-16T23:22:22","4,92","41,29"],
    [26135,"2023-09-16T23:24:22","5,84","35,93"],
    [26136,"2023-09-16T23:24:25","5,76","35,93"],
    [26137,"2023-09-16T23:26:23","4,73","39,13"],
    [26138,"2023-09-16T23:26:26","4,95","39,13"],
    [26139,"2023-09-16T23:28:23","5,29","35,28"],
    [26140,"2023-09-16T23:28:26","4,59","35,28"],
    [26141,"2023-09-16T23:30:24","4,58","11,74"],
    [26142,"2023-09-16T23:30:31","5,35","11,74"],
    [26143,"2023-09-16T23:32:29","6,19","28,65"],
    [26144,"2023-09-16T23:32:32","6,42","28,65"],
    [26145,"2023-09-16T23:34:31","4,38","19,02"],
    [26146,"2023-09-16T23:34:34","4,58","19,02"],
    [26147,"2023-09-16T23:36:33","5,07","31,43"],
    [26148,"2023-09-16T23:36:36","5,58","31,43"],
    [26149,"2023-09-16T23:38:35","4,52","52,79"],
    [26150,"2023-09-16T23:38:38","4,31","52,79"],
    [26151,"2023-09-16T23:40:35","4,86","42,44"],
    [26152,"2023-09-16T23:40:39","4,59","42,44"],
    [26153,"2023-09-16T23:42:38","5,25","31,05"],
    [26154,"2023-09-16T23:42:41","5,19","31,05"],
    [26155,"2023-09-16T23:44:39","5,06","25,94"],
    [26156,"2023-09-16T23:44:43","5,62","25,94"],
    [26157,"2023-09-16T23:46:42","4,93","35,79"],
    [26158,"2023-09-16T23:46:45","4,64","35,79"],
    [26159,"2023-09-16T23:48:45","4,87","49,76"],
    [26160,"2023-09-16T23:48:48","4,78","49,76"],
    [26161,"2023-09-16T23:50:45","5,84","52"],
    [26162,"2023-09-16T23:50:48","5,99","52"],
    [26163,"2023-09-16T23:52:47","4,74","44,56"],
    [26164,"2023-09-16T23:52:50","4,6","44,56"],
    [26165,"2023-09-16T23:54:49","5,13","37,54"],
    [26166,"2023-09-16T23:54:52","5,15","37,54"],
    [26167,"2023-09-16T23:56:51","5,52","22,02"],
    [26168,"2023-09-16T23:56:53","5,98","22,02"],
    [26169,"2023-09-16T23:58:51","4,36","26,5"],
    [26170,"2023-09-16T23:58:54","4,57","26,5"],
    [26171,"2023-09-17T00:00:53","5,05","30,6"],
    [26172,"2023-09-17T00:00:56","4,78","30,6"],
    [26173,"2023-09-17T00:02:55","4,02","47,96"],
    [26174,"2023-09-17T00:02:58","3,4","47,96"],
    [26175,"2023-09-17T00:04:56","3,07","57,48"],
    [26176,"2023-09-17T00:04:59","2,48","57,48"],
    [26177,"2023-09-17T00:06:59","4,33","48,87"],
    [26178,"2023-09-17T00:07:02","4,25","48,87"],
    [26179,"2023-09-17T00:09:00","4,47","28,46"],
    [26180,"2023-09-17T00:09:04","4,13","28,46"],
    [26181,"2023-09-17T00:11:01","3,97","18,04"],
    [26182,"2023-09-17T00:11:04","3,87","18,04"],
    [26183,"2023-09-17T00:13:03","4,3","68,94"],
    [26184,"2023-09-17T00:13:06","4,81","68,94"],
    [26185,"2023-09-17T00:15:05","4,64","109,62"],
    [26186,"2023-09-17T00:15:08","4,67","109,62"],
    [26187,"2023-09-17T00:17:05","6,21","116,67"],
    [26188,"2023-09-17T00:17:11","6,52","116,67"],
    [26189,"2023-09-17T00:19:11","5,67","105,07"],
    [26190,"2023-09-17T00:19:14","5,5","105,07"],
    [26191,"2023-09-17T00:21:11","5,55","99,69"],
    [26192,"2023-09-17T00:21:14","5,7","99,69"],
    [26193,"2023-09-17T00:23:10","4,41","87,72"],
    [26194,"2023-09-17T00:23:16","4,29","87,72"],
    [26195,"2023-09-17T00:25:14","4,84","61,93"],
    [26196,"2023-09-17T00:25:17","5,14","61,93"],
    [26197,"2023-09-17T00:27:16","5,04","64,63"],
    [26198,"2023-09-17T00:27:19","4,77","64,63"],
    [26199,"2023-09-17T00:29:18","5,34","63,57"],
    [26200,"2023-09-17T00:29:21","5,13","63,57"],
    [26201,"2023-09-17T00:31:19","4,73","78,18"],
    [26202,"2023-09-17T00:31:22","4,98","78,18"],
    [26203,"2023-09-17T00:33:22","5,06","89,89"],
    [26204,"2023-09-17T00:33:25","5,18","89,89"],
    [26205,"2023-09-17T00:35:24","5,93","93,5"],
    [26206,"2023-09-17T00:35:27","5,98","93,5"],
    [26207,"2023-09-17T00:37:29","6","92,16"],
    [26208,"2023-09-17T00:37:32","5,55","92,16"],
    [26209,"2023-09-17T00:39:28","5,62","85,36"],
    [26210,"2023-09-17T00:39:34","5,35","85,36"],
    [26211,"2023-09-17T00:41:33","4,96","101,66"],
    [26212,"2023-09-17T00:41:36","5,15","101,66"],
    [26213,"2023-09-17T00:43:33","4,6","88"],
    [26214,"2023-09-17T00:43:36","4,65","88"],
    [26215,"2023-09-17T00:45:36","5,09","91,01"],
    [26216,"2023-09-17T00:45:39","5,02","91,01"],
    [26217,"2023-09-17T00:47:38","5,18","79,1"],
    [26218,"2023-09-17T00:47:41","4,18","79,1"],
    [26219,"2023-09-17T00:49:40","4,85","39,82"],
    [26220,"2023-09-17T00:49:44","5,18","39,82"],
    [26221,"2023-09-17T00:51:42","4,76","34,21"],
    [26222,"2023-09-17T00:51:45","4,17","34,21"],
    [26223,"2023-09-17T00:53:45","4,99","16,53"],
    [26224,"2023-09-17T00:53:48","4,89","16,53"],
    [26225,"2023-09-17T00:55:45","6,51","57,55"],
    [26226,"2023-09-17T00:55:48","6,61","57,55"],
    [26227,"2023-09-17T00:57:45","6,99","45,32"],
    [26228,"2023-09-17T00:57:48","7,11","45,32"],
    [26229,"2023-09-17T00:59:48","6,83","44,31"],
    [26230,"2023-09-17T00:59:51","6,79","44,31"],
    [26231,"2023-09-17T01:01:49","6,37","57,33"],
    [26232,"2023-09-17T01:01:52","6,48","57,33"],
    [26233,"2023-09-17T01:03:50","6,15","64,38"],
    [26234,"2023-09-17T01:03:53","5,99","64,38"],
    [26235,"2023-09-17T01:05:51","5,74","67,16"],
    [26236,"2023-09-17T01:05:54","5,4","67,16"],
    [26237,"2023-09-17T01:07:52","4,48","53,53"],
    [26238,"2023-09-17T01:07:55","4,28","53,53"],
    [26239,"2023-09-17T01:09:54","3,71","41,29"],
    [26240,"2023-09-17T01:09:57","3,66","41,29"],
    [26241,"2023-09-17T01:11:59","3,72","35,55"],
    [26242,"2023-09-17T01:12:02","3,8","35,55"],
    [26243,"2023-09-17T01:14:00","4,6","38,41"],
    [26244,"2023-09-17T01:14:03","4,71","38,41"],
    [26245,"2023-09-17T01:16:05","4,64","24,13"],
    [26246,"2023-09-17T01:16:08","4,59","24,13"],
    [26247,"2023-09-17T01:18:08","4,99","48,63"],
    [26248,"2023-09-17T01:18:11","4,96","48,63"],
    [26249,"2023-09-17T01:20:10","4,52","47,01"],
    [26250,"2023-09-17T01:20:13","4,8","47,01"],
    [26251,"2023-09-17T01:22:11","5,93","49,14"],
    [26252,"2023-09-17T01:22:14","5,87","49,14"],
    [26253,"2023-09-17T01:24:13","6,77","43,87"],
    [26254,"2023-09-17T01:24:16","7,04","43,87"],
    [26255,"2023-09-17T01:26:14","7,63","45,72"],
    [26256,"2023-09-17T01:26:17","7,67","45,72"],
    [26257,"2023-09-17T01:28:16","5,26","31,86"],
    [26258,"2023-09-17T01:28:19","5,48","31,86"],
    [26259,"2023-09-17T01:30:18","6,53","25,34"],
    [26260,"2023-09-17T01:30:21","6,6","25,34"],
    [26261,"2023-09-17T01:32:20","6,51","27,79"],
    [26262,"2023-09-17T01:32:23","6,3","27,79"],
    [26263,"2023-09-17T01:34:26","6,32","22,8"],
    [26264,"2023-09-17T01:34:29","6,06","22,8"],
    [26265,"2023-09-17T01:36:27","4,96","29,99"],
    [26266,"2023-09-17T01:36:30","5,11","29,99"],
    [26267,"2023-09-17T01:38:29","4","34,51"],
    [26268,"2023-09-17T01:38:32","4,12","34,51"],
    [26269,"2023-09-17T01:40:30","4,79","22,31"],
    [26270,"2023-09-17T01:40:33","5","22,31"],
    [26271,"2023-09-17T01:42:31","4,35","24,49"],
    [26272,"2023-09-17T01:42:34","4,36","24,49"],
    [26273,"2023-09-17T01:44:31","4,41","35,85"],
    [26274,"2023-09-17T01:44:34","4,71","35,85"],
    [26275,"2023-09-17T01:46:39","4,65","33,82"],
    [26276,"2023-09-17T01:46:42","4,44","33,82"],
    [26277,"2023-09-17T01:48:38","5,49","37,56"],
    [26278,"2023-09-17T01:48:44","5,23","37,56"],
    [26279,"2023-09-17T01:50:44","5,75","52,01"],
    [26280,"2023-09-17T01:50:47","5,83","52,01"],
    [26281,"2023-09-17T01:52:46","5,13","85,04"],
    [26282,"2023-09-17T01:52:49","5,23","85,04"],
    [26283,"2023-09-17T01:54:47","5,62","79,68"],
    [26284,"2023-09-17T01:54:50","5,6","79,68"],
    [26285,"2023-09-17T01:56:49","5,55","77,3"],
    [26286,"2023-09-17T01:56:52","5,48","77,3"],
    [26287,"2023-09-17T01:58:50","6,71","68,73"],
    [26288,"2023-09-17T01:58:53","6,54","68,73"],
    [26289,"2023-09-17T02:00:52","4,76","80,36"],
    [26290,"2023-09-17T02:00:55","4,93","80,36"],
    [26291,"2023-09-17T02:02:57","4,96","91,02"],
    [26292,"2023-09-17T02:03:00","5,12","91,02"],
    [26293,"2023-09-17T02:04:58","6,15","78,53"],
    [26294,"2023-09-17T02:05:01","6,43","78,53"],
    [26295,"2023-09-17T02:07:01","6,9","60,47"],
    [26296,"2023-09-17T02:07:04","7,43","60,47"],
    [26297,"2023-09-17T02:09:02","4,81","63,24"],
    [26298,"2023-09-17T02:09:05","5,58","63,24"],
    [26299,"2023-09-17T02:11:04","5,68","17,04"],
    [26300,"2023-09-17T02:11:07","5,4","17,04"],
    [26301,"2023-09-17T02:13:07","5,61","6,81"],
    [26302,"2023-09-17T02:13:10","5,87","6,81"],
    [26303,"2023-09-17T02:15:09","7,01","51,78"],
    [26304,"2023-09-17T02:15:12","6,51","51,78"],
    [26305,"2023-09-17T02:17:10","4,82","46,95"],
    [26306,"2023-09-17T02:17:13","4,38","46,95"],
    [26307,"2023-09-17T02:19:10","4,49","32,23"],
    [26308,"2023-09-17T02:19:14","5,61","32,23"],
    [26309,"2023-09-17T02:21:13","4,19","25,96"],
    [26310,"2023-09-17T02:21:16","3,75","25,96"],
    [26311,"2023-09-17T02:23:16","6","335,14"],
    [26312,"2023-09-17T02:23:19","6,05","335,14"],
    [26313,"2023-09-17T02:25:19","5,56","6,9"],
    [26314,"2023-09-17T02:25:22","5,35","6,9"],
    [26315,"2023-09-17T02:27:28","5,26","356,35"],
    [26316,"2023-09-17T02:27:31","5,13","356,35"],
    [26317,"2023-09-17T02:29:31","6,11","352,12"],
    [26318,"2023-09-17T02:29:34","6,02","352,12"],
    [26319,"2023-09-17T02:31:33","6,49","14,62"],
    [26320,"2023-09-17T02:31:36","6,7","14,62"],
    [26321,"2023-09-17T02:33:36","4,67","19,91"],
    [26322,"2023-09-17T02:33:39","4,36","19,91"],
    [26323,"2023-09-17T02:35:39","5,6","4,57"],
    [26324,"2023-09-17T02:35:42","5,37","4,57"],
    [26325,"2023-09-17T02:37:40","6,48","346,4"],
    [26326,"2023-09-17T02:37:43","6,43","346,4"],
    [26327,"2023-09-17T02:39:43","6","311,33"],
    [26328,"2023-09-17T02:39:46","5,41","311,33"],
    [26329,"2023-09-17T02:41:43","5,14","319,67"],
    [26330,"2023-09-17T02:41:48","4,19","319,67"],
    [26331,"2023-09-17T02:43:44","6,38","333,53"],
    [26332,"2023-09-17T02:43:48","5,71","333,53"],
    [26333,"2023-09-17T02:45:47","4,9","354,87"],
    [26334,"2023-09-17T02:45:50","5,08","354,87"],
    [26335,"2023-09-17T02:47:48","5,8","347,94"],
    [26336,"2023-09-17T02:47:51","5,55","347,94"],
    [26337,"2023-09-17T02:49:53","5,5","357,78"],
    [26338,"2023-09-17T02:49:56","5,78","357,78"],
    [26339,"2023-09-17T02:51:54","5,19","352,38"],
    [26340,"2023-09-17T02:51:57","5,66","352,38"],
    [26341,"2023-09-17T02:53:56","4,65","350,41"],
    [26342,"2023-09-17T02:53:59","4,48","350,41"],
    [26343,"2023-09-17T02:55:56","6,24","21,65"],
    [26344,"2023-09-17T02:55:59","6,1","21,65"],
    [26345,"2023-09-17T02:57:57","7,01","27,02"],
    [26346,"2023-09-17T02:58:00","7,08","27,02"],
    [26347,"2023-09-17T03:00:01","7,15","36,15"],
    [26348,"2023-09-17T03:00:04","8,11","36,15"],
    [26349,"2023-09-17T03:02:03","7,53","48,65"],
    [26350,"2023-09-17T03:02:06","7,24","48,65"],
    [26351,"2023-09-17T03:04:05","6,57","60,93"],
    [26352,"2023-09-17T03:04:08","6,64","60,93"],
    [26353,"2023-09-17T03:06:05","7,68","45,5"],
    [26354,"2023-09-17T03:06:08","7,74","45,5"],
    [26355,"2023-09-17T03:08:14","7,67","52,24"],
    [26356,"2023-09-17T03:08:17","7,59","52,24"],
    [26357,"2023-09-17T03:10:15","6,47","53,63"],
    [26358,"2023-09-17T03:10:18","6,25","53,63"],
    [26359,"2023-09-17T03:12:17","6,48","42,05"],
    [26360,"2023-09-17T03:12:20","6,55","42,05"],
    [26361,"2023-09-17T03:14:17","5,99","30,86"],
    [26362,"2023-09-17T03:14:20","6,32","30,86"],
    [26363,"2023-09-17T03:16:18","6,81","45,09"],
    [26364,"2023-09-17T03:16:21","6,65","45,09"],
    [26365,"2023-09-17T03:18:20","6,41","55,66"],
    [26366,"2023-09-17T03:18:23","6,31","55,66"],
    [26367,"2023-09-17T03:20:21","5,78","77,59"],
    [26368,"2023-09-17T03:20:30","5,67","77,59"],
    [26369,"2023-09-17T03:22:28","5,67","81,82"],
    [26370,"2023-09-17T03:22:31","5,51","81,82"],
    [26371,"2023-09-17T03:24:28","6,79","73,58"],
    [26372,"2023-09-17T03:24:31","5,98","73,58"],
    [26373,"2023-09-17T03:26:30","5,4","64,99"],
    [26374,"2023-09-17T03:26:33","5,12","64,99"],
    [26375,"2023-09-17T03:28:32","4,96","36,64"],
    [26376,"2023-09-17T03:28:35","4,83","36,64"],
    [26377,"2023-09-17T03:30:35","3,55","40,06"],
    [26378,"2023-09-17T03:30:38","3,93","40,06"],
    [26379,"2023-09-17T03:32:37","3,46","63,38"],
    [26380,"2023-09-17T03:32:40","3,24","63,38"],
    [26381,"2023-09-17T03:34:38","5,57","90,79"],
    [26382,"2023-09-17T03:34:41","5,42","90,79"],
    [26383,"2023-09-17T03:36:37","7,11","107,72"],
    [26384,"2023-09-17T03:36:41","6,48","107,72"],
    [26385,"2023-09-17T03:38:40","7,78","98,78"],
    [26386,"2023-09-17T03:38:43","7,94","98,78"],
    [26387,"2023-09-17T03:40:41","6,53","94,24"],
    [26388,"2023-09-17T03:40:44","6,63","94,24"],
    [26389,"2023-09-17T03:42:42","5,74","86,67"],
    [26390,"2023-09-17T03:42:45","6,18","86,67"],
    [26391,"2023-09-17T03:44:44","4,55","100,85"],
    [26392,"2023-09-17T03:44:47","4,56","100,85"],
    [26393,"2023-09-17T03:46:47","4,95","137,2"],
    [26394,"2023-09-17T03:46:53","4,83","137,2"],
    [26395,"2023-09-17T03:48:51","5,41","129,23"],
    [26396,"2023-09-17T03:48:54","5,44","129,23"],
    [26397,"2023-09-17T03:50:54","6,81","133,19"],
    [26398,"2023-09-17T03:50:57","6,8","133,19"],
    [26399,"2023-09-17T03:52:56","6,13","117,84"],
    [26400,"2023-09-17T03:52:59","6,54","117,84"],
    [26401,"2023-09-17T03:54:58","7,34","119,93"],
    [26402,"2023-09-17T03:55:01","7,09","119,93"],
    [26403,"2023-09-17T03:56:59","7,82","126,38"],
    [26404,"2023-09-17T03:57:02","7,34","126,38"],
    [26405,"2023-09-17T03:59:02","7,28","120,57"],
    [26406,"2023-09-17T03:59:05","7,02","120,57"],
    [26407,"2023-09-17T04:01:04","8,2","123,24"],
    [26408,"2023-09-17T04:01:07","8,26","123,24"],
    [26409,"2023-09-17T04:03:07","8,28","131,54"],
    [26410,"2023-09-17T04:03:10","8,47","131,54"],
    [26411,"2023-09-17T04:05:08","7,69","118,84"],
    [26412,"2023-09-17T04:05:11","7,75","118,84"],
    [26413,"2023-09-17T04:07:08","7,33","128,18"],
    [26414,"2023-09-17T04:07:11","7,27","128,18"],
    [26415,"2023-09-17T04:09:08","7,69","122,02"],
    [26416,"2023-09-17T04:09:12","7,53","122,02"],
    [26417,"2023-09-17T04:11:11","8,16","115,98"],
    [26418,"2023-09-17T04:11:14","8,28","115,98"],
    [26419,"2023-09-17T04:13:13","8,4","129,39"],
    [26420,"2023-09-17T04:13:16","8,41","129,39"],
    [26421,"2023-09-17T04:15:13","8,5","126,61"],
    [26422,"2023-09-17T04:15:16","8,21","126,61"],
    [26423,"2023-09-17T04:17:13","8,84","129,88"],
    [26424,"2023-09-17T04:17:16","8,43","129,88"],
    [26425,"2023-09-17T04:19:21","8,39","124,5"],
    [26426,"2023-09-17T04:19:24","6,86","124,5"],
    [26427,"2023-09-17T04:21:22","8,82","118,43"],
    [26428,"2023-09-17T04:21:25","8,37","118,43"],
    [26429,"2023-09-17T04:23:24","9,49","119,77"],
    [26430,"2023-09-17T04:23:27","9,33","119,77"],
    [26431,"2023-09-17T04:25:26","10,64","103,86"],
    [26432,"2023-09-17T04:25:29","10,58","103,86"],
    [26433,"2023-09-17T04:27:28","12,77","122,12"],
    [26434,"2023-09-17T04:27:31","13,12","122,12"],
    [26435,"2023-09-17T04:29:31","9,93","107,59"],
    [26436,"2023-09-17T04:29:34","9,4","107,59"],
    [26437,"2023-09-17T04:31:34","5,57","114,74"],
    [26438,"2023-09-17T04:31:37","6,4","114,74"],
    [26439,"2023-09-17T04:33:36","9,58","121,66"],
    [26440,"2023-09-17T04:33:39","9,66","121,66"],
    [26441,"2023-09-17T04:35:35","11,93","131,62"],
    [26442,"2023-09-17T04:35:39","11,49","131,62"],
    [26443,"2023-09-17T04:37:36","9,42","128,69"],
    [26444,"2023-09-17T04:37:39","12,09","128,69"],
    [26445,"2023-09-17T04:39:39","9,56","118,02"],
    [26446,"2023-09-17T04:39:42","10,19","118,02"],
    [26447,"2023-09-17T04:41:39","10,04","105,12"],
    [26448,"2023-09-17T04:41:42","10,73","105,12"],
    [26449,"2023-09-17T04:43:40","10,49","114,72"],
    [26450,"2023-09-17T04:43:43","11,66","114,72"],
    [26451,"2023-09-17T04:45:42","15","111,61"],
    [26452,"2023-09-17T04:45:45","13,54","111,61"],
    [26453,"2023-09-17T04:47:44","13,44","121,72"],
    [26454,"2023-09-17T04:47:47","11,79","121,72"],
    [26455,"2023-09-17T04:49:44","13,98","111,8"],
    [26456,"2023-09-17T04:49:47","13,86","111,8"],
    [26457,"2023-09-17T04:51:47","12","121,55"],
    [26458,"2023-09-17T04:51:50","10,63","121,55"],
    [26459,"2023-09-17T04:53:49","9,88","144,24"],
    [26460,"2023-09-17T04:53:52","9,94","144,24"],
    [26461,"2023-09-17T04:55:52","10,24","104,62"],
    [26462,"2023-09-17T04:55:55","11,3","104,62"],
    [26463,"2023-09-17T04:57:55","13,79","97,88"],
    [26464,"2023-09-17T04:57:58","11,81","97,88"],
    [26465,"2023-09-17T04:59:57","13,29","102,42"],
    [26466,"2023-09-17T05:00:00","12,07","102,42"],
    [26467,"2023-09-17T05:01:58","11,03","121,04"],
    [26468,"2023-09-17T05:02:01","12,66","121,04"],
    [26469,"2023-09-17T05:04:01","11,07","106,57"],
    [26470,"2023-09-17T05:04:04","11,11","106,57"],
    [26471,"2023-09-17T05:06:04","12,54","112,68"],
    [26472,"2023-09-17T05:06:07","12,98","112,68"],
    [26473,"2023-09-17T05:08:05","9,27","102,27"],
    [26474,"2023-09-17T05:08:08","8,97","102,27"],
    [26475,"2023-09-17T05:10:07","10,88","100,81"],
    [26476,"2023-09-17T05:10:10","12,04","100,81"],
    [26477,"2023-09-17T05:12:08","13,62","112,16"],
    [26478,"2023-09-17T05:12:11","12,52","112,16"],
    [26479,"2023-09-17T05:14:10","10,76","105,19"],
    [26480,"2023-09-17T05:14:13","9,3","105,19"],
    [26481,"2023-09-17T05:16:11","10,22","84,89"],
    [26482,"2023-09-17T05:16:14","8,99","84,89"],
    [26483,"2023-09-17T05:18:13","10,1","73,41"],
    [26484,"2023-09-17T05:18:16","11,3","73,41"],
    [26485,"2023-09-17T05:20:15","10,16","97,28"],
    [26486,"2023-09-17T05:20:18","10,53","97,28"],
    [26487,"2023-09-17T05:22:18","11,7","86,15"],
    [26488,"2023-09-17T05:22:21","11,98","86,15"],
    [26489,"2023-09-17T05:24:20","12,42","77,57"],
    [26490,"2023-09-17T05:24:23","10,96","77,57"],
    [26491,"2023-09-17T05:26:20","13,95","91,26"],
    [26492,"2023-09-17T05:26:23","12,14","91,26"],
    [26493,"2023-09-17T05:28:22","12,44","103,35"],
    [26494,"2023-09-17T05:28:26","12,86","103,35"],
    [26495,"2023-09-17T05:30:24","11,57","88,53"],
    [26496,"2023-09-17T05:30:27","9,56","88,53"],
    [26497,"2023-09-17T05:32:24","15,14","96,11"],
    [26498,"2023-09-17T05:32:27","12,61","96,11"],
    [26499,"2023-09-17T05:34:24","12,79","108,14"],
    [26500,"2023-09-17T05:34:27","13,58","108,14"],
    [26501,"2023-09-17T05:36:25","10,62","82,31"],
    [26502,"2023-09-17T05:36:28","11,69","82,31"],
    [26503,"2023-09-17T05:38:27","10,84","84,17"],
    [26504,"2023-09-17T05:38:31","12,3","84,17"],
    [26505,"2023-09-17T05:40:29","9,87","87,87"],
    [26506,"2023-09-17T05:40:32","11,48","87,87"],
    [26507,"2023-09-17T05:42:32","9,66","85,81"],
    [26508,"2023-09-17T05:42:35","9,23","85,81"],
    [26509,"2023-09-17T05:44:32","9,81","81,25"],
    [26510,"2023-09-17T05:44:35","9,13","81,25"],
    [26511,"2023-09-17T05:46:35","13,25","97,79"],
    [26512,"2023-09-17T05:46:38","9,64","97,79"],
    [26513,"2023-09-17T05:48:35","12,44","73,32"],
    [26514,"2023-09-17T05:48:38","12,58","73,32"],
    [26515,"2023-09-17T05:50:34","11,09","86,37"],
    [26516,"2023-09-17T05:50:39","12,48","86,37"],
    [26517,"2023-09-17T05:52:36","14,18","84,37"],
    [26518,"2023-09-17T05:52:40","12,32","84,37"],
    [26519,"2023-09-17T05:54:39","12,99","76,24"],
    [26520,"2023-09-17T05:54:42","13,9","76,24"],
    [26521,"2023-09-17T05:56:40","10","97,56"],
    [26522,"2023-09-17T05:56:43","10,84","97,56"],
    [26523,"2023-09-17T05:58:41","11,95","100,15"],
    [26524,"2023-09-17T05:58:44","13,74","100,15"],
    [26525,"2023-09-17T06:00:42","14,4","86,2"],
    [26526,"2023-09-17T06:00:45","14,76","86,2"],
    [26527,"2023-09-17T06:02:42","14,63","100,55"],
    [26528,"2023-09-17T06:02:45","16,31","100,55"],
    [26529,"2023-09-17T06:04:44","15,75","99,36"],
    [26530,"2023-09-17T06:04:47","15,69","99,36"],
    [26531,"2023-09-17T06:06:45","15,56","72,94"],
    [26532,"2023-09-17T06:06:48","16,74","72,94"],
    [26533,"2023-09-17T06:08:47","11,62","86,43"],
    [26534,"2023-09-17T06:08:50","12,22","86,43"],
    [26535,"2023-09-17T06:10:48","9,49","80,68"],
    [26536,"2023-09-17T06:10:51","8,59","80,68"],
    [26537,"2023-09-17T06:12:51","15,18","93,83"],
    [26538,"2023-09-17T06:12:54","12,17","93,83"],
    [26539,"2023-09-17T06:14:51","11,52","89,73"],
    [26540,"2023-09-17T06:14:54","12,9","89,73"],
    [26541,"2023-09-17T06:16:52","9,79","88,1"],
    [26542,"2023-09-17T06:16:55","9,38","88,1"],
    [26543,"2023-09-17T06:18:54","14,9","71,58"],
    [26544,"2023-09-17T06:18:57","15,89","71,58"],
    [26545,"2023-09-17T06:20:54","10,2","86,95"],
    [26546,"2023-09-17T06:20:57","9,83","86,95"],
    [26547,"2023-09-17T06:22:57","8,39","65,54"],
    [26548,"2023-09-17T06:23:00","8,07","65,54"],
    [26549,"2023-09-17T06:24:58","11,19","71,05"],
    [26550,"2023-09-17T06:25:01","11,1","71,05"],
    [26551,"2023-09-17T06:26:59","9,72","100,24"],
    [26552,"2023-09-17T06:27:02","10,84","100,24"],
    [26553,"2023-09-17T06:29:00","12,99","95,45"],
    [26554,"2023-09-17T06:29:04","9,96","95,45"],
    [26555,"2023-09-17T06:31:01","12,11","84,66"],
    [26556,"2023-09-17T06:31:04","11,48","84,66"],
    [26557,"2023-09-17T06:33:03","10,72","81,16"],
    [26558,"2023-09-17T06:33:06","12,71","81,16"],
    [26559,"2023-09-17T06:35:05","12,21","86,08"],
    [26560,"2023-09-17T06:35:08","13,27","86,08"],
    [26561,"2023-09-17T06:37:06","14,14","82,88"],
    [26562,"2023-09-17T06:37:09","16,36","82,88"],
    [26563,"2023-09-17T06:39:07","14,3","64,24"],
    [26564,"2023-09-17T06:39:10","14,43","64,24"],
    [26565,"2023-09-17T06:41:08","12,84","82,07"],
    [26566,"2023-09-17T06:41:11","13,58","82,07"],
    [26567,"2023-09-17T06:43:10","10,73","83,16"],
    [26568,"2023-09-17T06:43:13","10,03","83,16"],
    [26569,"2023-09-17T06:45:11","11,49","80,32"],
    [26570,"2023-09-17T06:45:14","11,68","80,32"],
    [26571,"2023-09-17T06:47:13","11,87","83,39"],
    [26572,"2023-09-17T06:47:16","12,24","83,39"],
    [26573,"2023-09-17T06:49:16","13,88","75,53"],
    [26574,"2023-09-17T06:49:19","13,86","75,53"],
    [26575,"2023-09-17T06:51:18","14,27","87,33"],
    [26576,"2023-09-17T06:51:21","13,06","87,33"],
    [26577,"2023-09-17T06:53:20","12,09","78,99"],
    [26578,"2023-09-17T06:53:23","13,97","78,99"],
    [26579,"2023-09-17T06:55:21","12,38","92,53"],
    [26580,"2023-09-17T06:55:25","13,68","92,53"],
    [26581,"2023-09-17T06:57:24","10,07","89,17"],
    [26582,"2023-09-17T06:57:27","9,52","89,17"],
    [26583,"2023-09-17T06:59:24","9,91","87,9"],
    [26584,"2023-09-17T06:59:27","9","87,9"],
    [26585,"2023-09-17T07:01:25","10,78","82,35"],
    [26586,"2023-09-17T07:01:28","9,47","82,35"],
    [26587,"2023-09-17T07:03:27","13,18","90,82"],
    [26588,"2023-09-17T07:03:30","12,44","90,82"],
    [26589,"2023-09-17T07:05:29","10,11","96,14"],
    [26590,"2023-09-17T07:05:33","11,1","96,14"],
    [26591,"2023-09-17T07:07:31","12,04","74,05"],
    [26592,"2023-09-17T07:07:34","10,96","74,05"],
    [26593,"2023-09-17T07:09:34","10,89","91,44"],
    [26594,"2023-09-17T07:09:37","9,02","91,44"],
    [26595,"2023-09-17T07:11:36","10,12","76,16"],
    [26596,"2023-09-17T07:11:39","8,25","76,16"],
    [26597,"2023-09-17T07:13:37","12,81","77,6"],
    [26598,"2023-09-17T07:13:40","12,66","77,6"],
    [26599,"2023-09-17T07:15:38","11,13","98,23"],
    [26600,"2023-09-17T07:15:41","10,12","98,23"],
    [26601,"2023-09-17T07:17:40","11,86","91,33"],
    [26602,"2023-09-17T07:17:43","11,7","91,33"],
    [26603,"2023-09-17T07:19:43","12,51","88,43"],
    [26604,"2023-09-17T07:19:47","10,74","88,43"],
    [26605,"2023-09-17T07:21:46","11,68","104,27"],
    [26606,"2023-09-17T07:21:49","13,79","104,27"],
    [26607,"2023-09-17T07:23:49","15,84","87,99"],
    [26608,"2023-09-17T07:23:52","12,72","87,99"],
    [26609,"2023-09-17T07:25:53","12,76","105,56"],
    [26610,"2023-09-17T07:25:56","11,03","105,56"],
    [26611,"2023-09-17T07:27:54","13,31","103,36"],
    [26612,"2023-09-17T07:27:57","12,94","103,36"],
    [26613,"2023-09-17T07:29:56","9,78","101,57"],
    [26614,"2023-09-17T07:29:59","10,45","101,57"],
    [26615,"2023-09-17T07:31:58","10,05","93,46"],
    [26616,"2023-09-17T07:32:01","9,16","93,46"],
    [26617,"2023-09-17T07:34:00","13,21","101,23"],
    [26618,"2023-09-17T07:34:03","14,03","101,23"],
    [26619,"2023-09-17T07:36:02","7,84","94,65"],
    [26620,"2023-09-17T07:36:05","8,79","94,65"],
    [26621,"2023-09-17T07:38:04","10,1","105,87"],
    [26622,"2023-09-17T07:38:08","8,94","105,87"],
    [26623,"2023-09-17T07:40:06","10,67","107,65"],
    [26624,"2023-09-17T07:40:10","9,27","107,65"],
    [26625,"2023-09-17T07:42:07","12,3","114,42"],
    [26626,"2023-09-17T07:42:10","14,48","114,42"],
    [26627,"2023-09-17T07:44:09","14,11","109,54"],
    [26628,"2023-09-17T07:44:12","12,55","109,54"],
    [26629,"2023-09-17T07:46:11","14,02","86,9"],
    [26630,"2023-09-17T07:46:14","12,7","86,9"],
    [26631,"2023-09-17T07:48:11","10,42","100,78"],
    [26632,"2023-09-17T07:48:14","13,29","100,78"],
    [26633,"2023-09-17T07:50:13","11,65","105,32"],
    [26634,"2023-09-17T07:50:16","10,1","105,32"],
    [26635,"2023-09-17T07:52:16","12,29","95,67"],
    [26636,"2023-09-17T07:52:19","9,87","95,67"],
    [26637,"2023-09-17T07:54:17","13,42","90,1"],
    [26638,"2023-09-17T07:54:20","13,48","90,1"],
    [26639,"2023-09-17T07:56:19","10,09","99,17"],
    [26640,"2023-09-17T07:56:22","9,43","99,17"],
    [26641,"2023-09-17T07:58:21","11,45","105,21"],
    [26642,"2023-09-17T07:58:24","12,68","105,21"],
    [26643,"2023-09-17T08:00:22","13,38","109,53"],
    [26644,"2023-09-17T08:00:29","11,83","109,53"],
    [26645,"2023-09-17T08:02:28","13,03","119,56"],
    [26646,"2023-09-17T08:02:31","14,37","119,56"],
    [26647,"2023-09-17T08:04:30","14,92","107,28"],
    [26648,"2023-09-17T08:04:33","15,09","107,28"],
    [26649,"2023-09-17T08:06:31","12","102,59"],
    [26650,"2023-09-17T08:06:34","13,11","102,59"],
    [26651,"2023-09-17T08:08:32","15,21","115,79"],
    [26652,"2023-09-17T08:08:35","12,01","115,79"],
    [26653,"2023-09-17T08:10:33","13,05","110,83"],
    [26654,"2023-09-17T08:10:37","11","110,83"],
    [26655,"2023-09-17T08:12:34","11,28","102,74"],
    [26656,"2023-09-17T08:12:37","9,63","102,74"],
    [26657,"2023-09-17T08:14:35","14,44","89,57"],
    [26658,"2023-09-17T08:14:38","14,97","89,57"],
    [26659,"2023-09-17T08:16:37","12,51","110,54"],
    [26660,"2023-09-17T08:16:40","11,91","110,54"],
    [26661,"2023-09-17T08:18:38","11,95","99,89"],
    [26662,"2023-09-17T08:18:41","13,12","99,89"],
    [26663,"2023-09-17T08:20:38","12","110,36"],
    [26664,"2023-09-17T08:20:41","11,8","110,36"],
    [26665,"2023-09-17T08:22:39","10,27","102,89"],
    [26666,"2023-09-17T08:22:42","9,82","102,89"],
    [26667,"2023-09-17T08:24:40","10,62","99,63"],
    [26668,"2023-09-17T08:24:43","9,96","99,63"],
    [26669,"2023-09-17T08:26:41","11,69","96,61"],
    [26670,"2023-09-17T08:26:44","11,05","96,61"],
    [26671,"2023-09-17T08:28:41","12,37","107,31"],
    [26672,"2023-09-17T08:28:44","11,52","107,31"],
    [26673,"2023-09-17T08:30:44","13,83","87,42"],
    [26674,"2023-09-17T08:30:47","15,93","87,42"],
    [26675,"2023-09-17T08:32:46","15,22","79,02"],
    [26676,"2023-09-17T08:32:50","15,17","79,02"],
    [26677,"2023-09-17T08:34:47","13,02","86,53"],
    [26678,"2023-09-17T08:34:51","11,38","86,53"],
    [26679,"2023-09-17T08:36:49","11,29","91,28"],
    [26680,"2023-09-17T08:36:52","10,83","91,28"],
    [26681,"2023-09-17T08:38:50","13,11","84,55"],
    [26682,"2023-09-17T08:38:53","10,48","84,55"],
    [26683,"2023-09-17T08:40:51","10,24","77,83"],
    [26684,"2023-09-17T08:40:55","9,7","77,83"],
    [26685,"2023-09-17T08:42:53","11,55","80,29"],
    [26686,"2023-09-17T08:42:56","12,39","80,29"],
    [26687,"2023-09-17T08:44:56","12,68","82,69"],
    [26688,"2023-09-17T08:44:59","10,87","82,69"],
    [26689,"2023-09-17T08:46:59","16,59","65,35"],
    [26690,"2023-09-17T08:47:02","15,19","65,35"],
    [26691,"2023-09-17T08:49:00","12,72","71,06"],
    [26692,"2023-09-17T08:49:03","13,37","71,06"],
    [26693,"2023-09-17T08:51:03","11,63","68,38"],
    [26694,"2023-09-17T08:51:06","11,78","68,38"],
    [26695,"2023-09-17T08:53:06","13,72","75,82"],
    [26696,"2023-09-17T08:53:09","14,71","75,82"],
    [26697,"2023-09-17T08:55:08","11,23","64,63"],
    [26698,"2023-09-17T08:55:11","10,67","64,63"],
    [26699,"2023-09-17T08:57:13","10,67","87,35"],
    [26700,"2023-09-17T08:57:16","12,07","87,35"],
    [26701,"2023-09-17T08:59:14","14,44","81,76"],
    [26702,"2023-09-17T08:59:17","13,8","81,76"],
    [26703,"2023-09-17T09:01:19","13,76","59,94"],
    [26704,"2023-09-17T09:01:22","12,72","59,94"],
    [26705,"2023-09-17T09:03:20","5,89","69,85"],
    [26706,"2023-09-17T09:03:23","7,96","69,85"],
    [26707,"2023-09-17T09:05:20","11,21","75,04"],
    [26708,"2023-09-17T09:05:23","11,68","75,04"],
    [26709,"2023-09-17T09:07:20","14,11","67,36"],
    [26710,"2023-09-17T09:07:23","11,98","67,36"],
    [26711,"2023-09-17T09:09:20","12,84","85,34"],
    [26712,"2023-09-17T09:09:23","11,48","85,34"],
    [26713,"2023-09-17T09:11:23","13,51","89,16"],
    [26714,"2023-09-17T09:11:26","11,06","89,16"],
    [26715,"2023-09-17T09:13:26","11,98","68,56"],
    [26716,"2023-09-17T09:13:29","12,89","68,56"],
    [26717,"2023-09-17T09:15:29","13,22","75,81"],
    [26718,"2023-09-17T09:15:32","11,1","75,81"],
    [26719,"2023-09-17T09:17:32","14,03","84,89"],
    [26720,"2023-09-17T09:17:35","12,87","84,89"],
    [26721,"2023-09-17T09:19:32","10,16","77,49"],
    [26722,"2023-09-17T09:19:35","8,78","77,49"],
    [26723,"2023-09-17T09:21:33","11,3","59,21"],
    [26724,"2023-09-17T09:21:36","10,97","59,21"],
    [26725,"2023-09-17T09:23:34","14,22","78,4"],
    [26726,"2023-09-17T09:23:37","12,85","78,4"],
    [26727,"2023-09-17T09:25:35","13,54","72,11"],
    [26728,"2023-09-17T09:25:38","9,29","72,11"],
    [26729,"2023-09-17T09:27:35","9,14","59,34"],
    [26730,"2023-09-17T09:27:39","8,98","59,34"],
    [26731,"2023-09-17T09:29:36","12,53","78,98"],
    [26732,"2023-09-17T09:29:39","11,99","78,98"],
    [26733,"2023-09-17T09:31:38","12,95","100,14"],
    [26734,"2023-09-17T09:31:41","10,52","100,14"],
    [26735,"2023-09-17T09:33:41","12,02","83,6"],
    [26736,"2023-09-17T09:33:44","11,58","83,6"],
    [26737,"2023-09-17T09:35:42","11,6","41,89"],
    [26738,"2023-09-17T09:35:45","10,65","41,89"],
    [26739,"2023-09-17T09:37:44","13,35","60,13"],
    [26740,"2023-09-17T09:37:47","14,99","60,13"],
    [26741,"2023-09-17T09:39:47","12,03","58,64"],
    [26742,"2023-09-17T09:39:50","10,6","58,64"],
    [26743,"2023-09-17T09:41:48","14,19","57,58"],
    [26744,"2023-09-17T09:41:51","12,87","57,58"],
    [26745,"2023-09-17T09:43:48","16,19","69,64"],
    [26746,"2023-09-17T09:43:53","16,44","69,64"],
    [26747,"2023-09-17T09:45:53","10,16","68,18"],
    [26748,"2023-09-17T09:45:56","10,76","68,18"],
    [26749,"2023-09-17T09:47:54","17,64","66,44"],
    [26750,"2023-09-17T09:47:57","16,23","66,44"],
    [26751,"2023-09-17T09:49:56","15,8","92,84"],
    [26752,"2023-09-17T09:49:59","15,99","92,84"],
    [26753,"2023-09-17T09:51:59","11,16","66,61"],
    [26754,"2023-09-17T09:52:02","12,07","66,61"],
    [26755,"2023-09-17T09:54:01","17,19","79,01"],
    [26756,"2023-09-17T09:54:04","18,2","79,01"],
    [26757,"2023-09-17T09:56:03","15,57","88,54"],
    [26758,"2023-09-17T09:56:06","14,14","88,54"],
    [26759,"2023-09-17T09:58:05","11,39","63,43"],
    [26760,"2023-09-17T09:58:08","11,89","63,43"],
    [26761,"2023-09-17T10:00:08","10,08","65,27"],
    [26762,"2023-09-17T10:00:11","7,6","65,27"],
    [26763,"2023-09-17T10:02:10","13,72","76,85"],
    [26764,"2023-09-17T10:02:13","14,71","76,85"],
    [26765,"2023-09-17T10:04:13","14,13","83,82"],
    [26766,"2023-09-17T10:04:16","13,22","83,82"],
    [26767,"2023-09-17T10:06:15","13,66","79,93"],
    [26768,"2023-09-17T10:06:18","11,83","79,93"],
    [26769,"2023-09-17T10:08:18","13,14","102,31"],
    [26770,"2023-09-17T10:08:21","13,79","102,31"],
    [26771,"2023-09-17T10:10:20","6,76","73,56"],
    [26772,"2023-09-17T10:10:23","10,75","73,56"],
    [26773,"2023-09-17T10:12:21","15,23","101,65"],
    [26774,"2023-09-17T10:12:24","16,07","101,65"],
    [26775,"2023-09-17T10:14:24","14,58","96,41"],
    [26776,"2023-09-17T10:14:27","15,85","96,41"],
    [26777,"2023-09-17T10:16:27","11,42","91,74"],
    [26778,"2023-09-17T10:16:30","12,41","91,74"],
    [26779,"2023-09-17T10:18:27","10,74","96,78"],
    [26780,"2023-09-17T10:18:30","13,6","96,78"],
    [26781,"2023-09-17T10:20:29","9,63","102,89"],
    [26782,"2023-09-17T10:20:33","9,91","102,89"],
    [26783,"2023-09-17T10:22:31","11,87","92,47"],
    [26784,"2023-09-17T10:22:34","11,75","92,47"],
    [26785,"2023-09-17T10:24:32","11,64","101,21"],
    [26786,"2023-09-17T10:24:35","11,25","101,21"],
    [26787,"2023-09-17T10:26:34","12,16","74,91"],
    [26788,"2023-09-17T10:26:37","11,71","74,91"],
    [26789,"2023-09-17T10:28:37","9,68","99,81"],
    [26790,"2023-09-17T10:28:40","11,36","99,81"],
    [26791,"2023-09-17T10:30:40","9,29","90,09"],
    [26792,"2023-09-17T10:30:43","7,7","90,09"],
    [26793,"2023-09-17T10:32:40","11,5","102,76"],
    [26794,"2023-09-17T10:32:43","10,7","102,76"],
    [26795,"2023-09-17T10:34:46","10,77","101,45"],
    [26796,"2023-09-17T10:34:49","9,9","101,45"],
    [26797,"2023-09-17T10:36:49","9,69","85,97"],
    [26798,"2023-09-17T10:36:52","9,02","85,97"],
    [26799,"2023-09-17T10:38:49","10,24","92,02"],
    [26800,"2023-09-17T10:38:52","11,8","92,02"],
    [26801,"2023-09-17T10:40:52","8,44","94,42"],
    [26802,"2023-09-17T10:40:55","9,95","94,42"],
    [26803,"2023-09-17T10:42:54","11,35","103,94"],
    [26804,"2023-09-17T10:42:56","10,91","103,94"],
    [26805,"2023-09-17T10:44:55","10,4","67,08"],
    [26806,"2023-09-17T10:45:02","10,27","67,08"],
    [26807,"2023-09-17T10:47:00","10,4","91,84"],
    [26808,"2023-09-17T10:47:03","11,16","91,84"],
    [26809,"2023-09-17T10:49:01","11,66","90,1"],
    [26810,"2023-09-17T10:49:04","12,77","90,1"],
    [26811,"2023-09-17T10:51:04","12,48","77,19"],
    [26812,"2023-09-17T10:51:07","10,46","77,19"],
    [26813,"2023-09-17T10:53:05","10,02","95,24"],
    [26814,"2023-09-17T10:53:08","9,5","95,24"],
    [26815,"2023-09-17T10:55:07","9,2","71,36"],
    [26816,"2023-09-17T10:55:10","9,33","71,36"],
    [26817,"2023-09-17T10:57:08","12,98","79,8"],
    [26818,"2023-09-17T10:57:11","13,81","79,8"],
    [26819,"2023-09-17T10:59:13","13,83","73,36"],
    [26820,"2023-09-17T10:59:16","13,45","73,36"],
    [26821,"2023-09-17T11:01:14","10,83","85,76"],
    [26822,"2023-09-17T11:01:17","9,46","85,76"],
    [26823,"2023-09-17T11:03:15","13,11","83,73"],
    [26824,"2023-09-17T11:03:18","14,49","83,73"],
    [26825,"2023-09-17T11:05:17","12,2","66,4"],
    [26826,"2023-09-17T11:05:20","11,85","66,4"],
    [26827,"2023-09-17T11:07:19","11,99","77,77"],
    [26828,"2023-09-17T11:07:22","10,7","77,77"],
    [26829,"2023-09-17T11:09:22","10,61","79,06"],
    [26830,"2023-09-17T11:09:25","14,27","79,06"],
    [26831,"2023-09-17T11:11:25","16,2","87,84"],
    [26832,"2023-09-17T11:11:28","17,08","87,84"],
    [26833,"2023-09-17T11:13:27","11,01","85,94"],
    [26834,"2023-09-17T11:13:30","12,1","85,94"],
    [26835,"2023-09-17T11:15:29","10,8","74,64"],
    [26836,"2023-09-17T11:15:32","10,81","74,64"],
    [26837,"2023-09-17T11:17:30","12,13","68,07"],
    [26838,"2023-09-17T11:17:33","11,72","68,07"],
    [26839,"2023-09-17T11:19:30","12,77","103,96"],
    [26840,"2023-09-17T11:19:33","9,34","103,96"],
    [26841,"2023-09-17T11:21:33","10,34","77,81"],
    [26842,"2023-09-17T11:21:36","8,55","77,81"],
    [26843,"2023-09-17T11:23:33","12,02","81,58"],
    [26844,"2023-09-17T11:23:36","12,45","81,58"],
    [26845,"2023-09-17T11:25:33","12,13","83,52"],
    [26846,"2023-09-17T11:25:36","12,05","83,52"],
    [26847,"2023-09-17T11:27:35","12,31","60,56"],
    [26848,"2023-09-17T11:27:39","10,74","60,56"],
    [26849,"2023-09-17T11:29:37","11,11","48,3"],
    [26850,"2023-09-17T11:29:40","10,18","48,3"],
    [26851,"2023-09-17T11:31:39","10,15","58,56"],
    [26852,"2023-09-17T11:31:42","9,91","58,56"],
    [26853,"2023-09-17T11:33:41","11,47","85,16"],
    [26854,"2023-09-17T11:33:44","11,21","85,16"],
    [26855,"2023-09-17T11:35:44","12,32","100,35"],
    [26856,"2023-09-17T11:35:47","9,63","100,35"],
    [26857,"2023-09-17T11:37:45","10,91","71,56"],
    [26858,"2023-09-17T11:37:48","11,75","71,56"],
    [26859,"2023-09-17T11:39:47","7,79","75,99"],
    [26860,"2023-09-17T11:39:50","8,2","75,99"],
    [26861,"2023-09-17T11:41:48","7,73","59,27"],
    [26862,"2023-09-17T11:41:51","9,75","59,27"],
    [26863,"2023-09-17T11:43:50","11,01","62,38"],
    [26864,"2023-09-17T11:43:53","12,34","62,38"],
    [26865,"2023-09-17T11:45:50","11,6","86,29"],
    [26866,"2023-09-17T11:45:53","11,93","86,29"],
    [26867,"2023-09-17T11:47:55","11,89","77,05"],
    [26868,"2023-09-17T11:47:58","11,55","77,05"],
    [26869,"2023-09-17T11:49:57","12,66","67,24"],
    [26870,"2023-09-17T11:50:00","12,44","67,24"],
    [26871,"2023-09-17T11:51:59","10,61","83,94"],
    [26872,"2023-09-17T11:52:02","10,3","83,94"],
    [26873,"2023-09-17T11:54:01","15,02","87,28"],
    [26874,"2023-09-17T11:54:04","14,9","87,28"],
    [26875,"2023-09-17T11:56:02","12,48","93,78"],
    [26876,"2023-09-17T11:56:05","13,48","93,78"],
    [26877,"2023-09-17T11:58:04","11,33","66,82"],
    [26878,"2023-09-17T11:58:08","9,46","66,82"],
    [26879,"2023-09-17T12:00:08","8,98","78,31"],
    [26880,"2023-09-17T12:00:11","9,04","78,31"],
    [26881,"2023-09-17T12:02:08","8,25","81,47"],
    [26882,"2023-09-17T12:02:11","12,17","81,47"],
    [26883,"2023-09-17T12:04:09","10,24","79,28"],
    [26884,"2023-09-17T12:04:12","9,85","79,28"],
    [26885,"2023-09-17T12:06:12","8,32","74,01"],
    [26886,"2023-09-17T12:06:15","7,51","74,01"],
    [26887,"2023-09-17T12:08:14","14,67","69,8"],
    [26888,"2023-09-17T12:08:17","14,41","69,8"],
    [26889,"2023-09-17T12:10:15","10,83","75,04"],
    [26890,"2023-09-17T12:10:18","11,05","75,04"],
    [26891,"2023-09-17T12:12:20","11,03","87,38"],
    [26892,"2023-09-17T12:12:23","8,67","87,38"],
    [26893,"2023-09-17T12:14:21","12,53","105,01"],
    [26894,"2023-09-17T12:14:24","12,92","105,01"],
    [26895,"2023-09-17T12:16:23","11,16","96,33"],
    [26896,"2023-09-17T12:16:26","10,58","96,33"],
    [26897,"2023-09-17T12:18:25","11,29","86,81"],
    [26898,"2023-09-17T12:18:28","12,46","86,81"],
    [26899,"2023-09-17T12:20:26","10,84","91,61"],
    [26900,"2023-09-17T12:20:29","10,41","91,61"],
    [26901,"2023-09-17T12:22:28","12,77","99,42"],
    [26902,"2023-09-17T12:22:31","12,7","99,42"],
    [26903,"2023-09-17T12:24:29","16,91","88,99"],
    [26904,"2023-09-17T12:24:33","16,52","88,99"],
    [26905,"2023-09-17T12:26:32","13,23","78,76"],
    [26906,"2023-09-17T12:26:35","15,71","78,76"],
    [26907,"2023-09-17T12:28:34","13,03","95,81"],
    [26908,"2023-09-17T12:28:37","15,27","95,81"],
    [26909,"2023-09-17T12:30:35","11,8","68,06"],
    [26910,"2023-09-17T12:30:38","9,69","68,06"],
    [26911,"2023-09-17T12:32:37","13,44","108,02"],
    [26912,"2023-09-17T12:32:40","12,47","108,02"],
    [26913,"2023-09-17T12:34:38","11,76","79,96"],
    [26914,"2023-09-17T12:34:41","12,03","79,96"],
    [26915,"2023-09-17T12:36:40","14,01","94,42"],
    [26916,"2023-09-17T12:36:43","12,63","94,42"],
    [26917,"2023-09-17T12:38:43","11,36","82,17"],
    [26918,"2023-09-17T12:38:46","13,01","82,17"],
    [26919,"2023-09-17T12:40:45","10,62","68,32"],
    [26920,"2023-09-17T12:40:49","11,85","68,32"],
    [26921,"2023-09-17T12:42:46","15,12","79,36"],
    [26922,"2023-09-17T12:42:49","13,41","79,36"],
    [26923,"2023-09-17T12:44:48","10,73","86,98"],
    [26924,"2023-09-17T12:44:51","8,54","86,98"],
    [26925,"2023-09-17T12:46:50","13,23","98,95"],
    [26926,"2023-09-17T12:46:53","14,43","98,95"],
    [26927,"2023-09-17T12:48:53","12,62","93,69"],
    [26928,"2023-09-17T12:48:56","11,62","93,69"],
    [26929,"2023-09-17T12:50:56","7,62","76,45"],
    [26930,"2023-09-17T12:50:59","9,08","76,45"],
    [26931,"2023-09-17T12:52:57","11,87","91,56"],
    [26932,"2023-09-17T12:53:00","13,03","91,56"],
    [26933,"2023-09-17T12:54:57","11,12","101,18"],
    [26934,"2023-09-17T12:55:01","10,99","101,18"],
    [26935,"2023-09-17T12:57:00","13,26","82,66"],
    [26936,"2023-09-17T12:57:03","14,5","82,66"],
    [26937,"2023-09-17T12:59:03","11,49","75,01"],
    [26938,"2023-09-17T12:59:06","14,02","75,01"],
    [26939,"2023-09-17T13:01:06","17,35","92,76"],
    [26940,"2023-09-17T13:01:09","14,98","92,76"],
    [26941,"2023-09-17T13:03:07","13,03","88,09"],
    [26942,"2023-09-17T13:03:10","12,45","88,09"],
    [26943,"2023-09-17T13:05:08","11,33","85,41"],
    [26944,"2023-09-17T13:05:11","12,21","85,41"],
    [26945,"2023-09-17T13:07:12","12,24","82,39"],
    [26946,"2023-09-17T13:07:15","11,48","82,39"],
    [26947,"2023-09-17T13:09:12","11,25","97,41"],
    [26948,"2023-09-17T13:09:15","13,09","97,41"],
    [26949,"2023-09-17T13:11:17","13,13","101,01"],
    [26950,"2023-09-17T13:11:20","11,45","101,01"],
    [26951,"2023-09-17T13:13:18","11,98","109,06"],
    [26952,"2023-09-17T13:13:21","11,91","109,06"],
    [26953,"2023-09-17T13:15:19","13,75","123,89"],
    [26954,"2023-09-17T13:15:22","14,59","123,89"],
    [26955,"2023-09-17T13:17:19","11,16","106,61"],
    [26956,"2023-09-17T13:17:22","11,14","106,61"],
    [26957,"2023-09-17T13:19:22","11,49","88,39"],
    [26958,"2023-09-17T13:19:26","11,71","88,39"],
    [26959,"2023-09-17T13:21:25","8,3","73,72"],
    [26960,"2023-09-17T13:21:28","6,61","73,72"],
    [26961,"2023-09-17T13:23:25","11,71","57,13"],
    [26962,"2023-09-17T13:23:28","9,95","57,13"],
    [26963,"2023-09-17T13:25:27","11,44","28,7"],
    [26964,"2023-09-17T13:25:33","13,2","28,7"],
    [26965,"2023-09-17T13:27:30","11,94","30,3"],
    [26966,"2023-09-17T13:27:34","12,26","30,3"],
    [26967,"2023-09-17T13:29:32","10,01","63,27"],
    [26968,"2023-09-17T13:29:35","11,09","63,27"],
    [26969,"2023-09-17T13:31:33","10,46","72,83"],
    [26970,"2023-09-17T13:31:36","13,18","72,83"],
    [26971,"2023-09-17T13:33:36","10,38","48,99"],
    [26972,"2023-09-17T13:33:39","9,94","48,99"],
    [26973,"2023-09-17T13:35:36","11,07","60,91"],
    [26974,"2023-09-17T13:35:39","11,44","60,91"],
    [26975,"2023-09-17T13:37:38","14,46","85,49"],
    [26976,"2023-09-17T13:37:41","13,28","85,49"],
    [26977,"2023-09-17T13:39:40","10,24","78,5"],
    [26978,"2023-09-17T13:39:43","9,39","78,5"],
    [26979,"2023-09-17T13:41:41","11,07","84,07"],
    [26980,"2023-09-17T13:41:44","9,93","84,07"],
    [26981,"2023-09-17T13:43:44","14,43","70,6"],
    [26982,"2023-09-17T13:43:47","13,69","70,6"],
    [26983,"2023-09-17T13:45:46","9,76","58,77"],
    [26984,"2023-09-17T13:45:49","9,75","58,77"],
    [26985,"2023-09-17T13:47:48","11,81","38,67"],
    [26986,"2023-09-17T13:47:51","12,74","38,67"],
    [26987,"2023-09-17T13:49:50","12,74","63,61"],
    [26988,"2023-09-17T13:49:53","12,47","63,61"],
    [26989,"2023-09-17T13:51:52","12,6","107,56"],
    [26990,"2023-09-17T13:51:55","13,48","107,56"],
    [26991,"2023-09-17T13:53:53","13,64","71,28"],
    [26992,"2023-09-17T13:53:56","14,23","71,28"],
    [26993,"2023-09-17T13:55:55","10,72","82,77"],
    [26994,"2023-09-17T13:55:58","10,4","82,77"],
    [26995,"2023-09-17T13:57:57","12,86","102,95"],
    [26996,"2023-09-17T13:58:00","13,22","102,95"],
    [26997,"2023-09-17T13:59:59","14,4","88,3"],
    [26998,"2023-09-17T14:00:02","12,79","88,3"],
    [26999,"2023-09-17T14:02:00","12,56","97,11"],
    [27000,"2023-09-17T14:02:03","12,48","97,11"],
    [27001,"2023-09-17T14:04:00","11,83","93,39"],
    [27002,"2023-09-17T14:04:03","13,74","93,39"],
    [27003,"2023-09-17T14:06:03","14,05","95,14"],
    [27004,"2023-09-17T14:06:06","12,23","95,14"],
    [27005,"2023-09-17T14:08:05","13,36","89,35"],
    [27006,"2023-09-17T14:08:08","12,98","89,35"],
    [27007,"2023-09-17T14:10:05","12,75","83,86"],
    [27008,"2023-09-17T14:10:08","12,48","83,86"],
    [27009,"2023-09-17T14:12:08","15,4","79,16"],
    [27010,"2023-09-17T14:12:11","13,21","79,16"],
    [27011,"2023-09-17T14:14:08","11,33","90,59"],
    [27012,"2023-09-17T14:14:11","12,87","90,59"],
    [27013,"2023-09-17T14:16:08","11,14","99"],
    [27014,"2023-09-17T14:16:11","13,7","99"],
    [27015,"2023-09-17T14:18:11","12,12","82,25"],
    [27016,"2023-09-17T14:18:14","12,02","82,25"],
    [27017,"2023-09-17T14:20:13","7,87","138,06"],
    [27018,"2023-09-17T14:20:16","7,69","138,06"],
    [27019,"2023-09-17T14:22:14","10,26","168,77"],
    [27020,"2023-09-17T14:22:17","10,87","168,77"],
    [27021,"2023-09-17T14:24:15","10,12","171,77"],
    [27022,"2023-09-17T14:24:19","10,16","171,77"],
    [27023,"2023-09-17T14:26:19","11,59","139,86"],
    [27024,"2023-09-17T14:26:22","13","139,86"],
    [27025,"2023-09-17T14:28:22","16,4","108,66"],
    [27026,"2023-09-17T14:28:25","18,29","108,66"],
    [27027,"2023-09-17T14:30:23","12,02","85,31"],
    [27028,"2023-09-17T14:30:27","14,63","85,31"],
    [27029,"2023-09-17T14:32:24","17,55","96,1"],
    [27030,"2023-09-17T14:32:27","20,39","96,1"],
    [27031,"2023-09-17T14:34:27","16,4","97,7"],
    [27032,"2023-09-17T14:34:30","14,06","97,7"],
    [27033,"2023-09-17T14:36:27","13,7","110,01"],
    [27034,"2023-09-17T14:36:30","11,75","110,01"],
    [27035,"2023-09-17T14:38:28","18,23","113,98"],
    [27036,"2023-09-17T14:38:31","18,04","113,98"],
    [27037,"2023-09-17T14:40:31","14,56","132,55"],
    [27038,"2023-09-17T14:40:34","11,36","132,55"],
    [27039,"2023-09-17T14:42:33","7,91","134,06"],
    [27040,"2023-09-17T14:42:36","12,5","134,06"],
    [27041,"2023-09-17T14:44:35","18,64","115,49"],
    [27042,"2023-09-17T14:44:38","16,83","115,49"],
    [27043,"2023-09-17T14:46:35","21,93","89,91"],
    [27044,"2023-09-17T14:46:38","21","89,91"],
    [27045,"2023-09-17T14:48:38","16,62","100,09"],
    [27046,"2023-09-17T14:48:41","12,72","100,09"],
    [27047,"2023-09-17T14:50:39","7","150,35"],
    [27048,"2023-09-17T14:50:42","5,01","150,35"],
    [27049,"2023-09-17T14:52:41","13,56","257,25"],
    [27050,"2023-09-17T14:52:44","14,01","257,25"],
    [27051,"2023-09-17T14:54:42","11,71","229,91"],
    [27052,"2023-09-17T14:54:45","12,39","229,91"],
    [27053,"2023-09-17T14:56:44","13,06","179,97"],
    [27054,"2023-09-17T14:56:47","15,79","179,97"],
    [27055,"2023-09-17T14:58:46","18,42","154,12"],
    [27056,"2023-09-17T14:58:49","16,95","154,12"],
    [27057,"2023-09-17T15:00:49","13,34","138,65"],
    [27058,"2023-09-17T15:00:52","14,91","138,65"],
    [27059,"2023-09-17T15:02:52","12,61","122,5"],
    [27060,"2023-09-17T15:02:55","11,7","122,5"],
    [27061,"2023-09-17T15:04:52","12,85","95,39"],
    [27062,"2023-09-17T15:04:55","11,14","95,39"],
    [27063,"2023-09-17T15:06:54","10,58","63,24"],
    [27064,"2023-09-17T15:06:57","11,36","63,24"],
    [27065,"2023-09-17T15:08:55","17,4","94,1"],
    [27066,"2023-09-17T15:08:58","13,79","94,1"],
    [27067,"2023-09-17T15:10:57","15,38","106,58"],
    [27068,"2023-09-17T15:11:00","20,18","106,58"],
    [27069,"2023-09-17T15:13:00","15,31","104,36"],
    [27070,"2023-09-17T15:13:03","19,93","104,36"],
    [27071,"2023-09-17T15:15:01","10,23","117,11"],
    [27072,"2023-09-17T15:15:05","14,03","117,11"],
    [27073,"2023-09-17T15:17:02","12,93","122,02"],
    [27074,"2023-09-17T15:17:06","10,61","122,02"],
    [27075,"2023-09-17T15:19:05","18,51","116,72"],
    [27076,"2023-09-17T15:19:09","15,67","116,72"],
    [27077,"2023-09-17T15:21:09","16,68","89,32"],
    [27078,"2023-09-17T15:21:12","18,69","89,32"],
    [27079,"2023-09-17T15:23:09","16,87","92,41"],
    [27080,"2023-09-17T15:23:13","16,58","92,41"],
    [27081,"2023-09-17T15:25:10","16,48","97,09"],
    [27082,"2023-09-17T15:25:13","16,94","97,09"],
    [27083,"2023-09-17T15:27:07","16,46","84,26"],
    [27084,"2023-09-17T15:27:14","13,76","84,26"],
    [27085,"2023-09-17T15:29:11","16,23","76,31"],
    [27086,"2023-09-17T15:29:14","14,06","76,31"],
    [27087,"2023-09-17T15:31:13","14,67","78,99"],
    [27088,"2023-09-17T15:31:16","14,92","78,99"],
    [27089,"2023-09-17T15:33:15","24,25","81,97"],
    [27090,"2023-09-17T15:33:18","23,55","81,97"],
    [27091,"2023-09-17T15:35:17","20,86","95,1"],
    [27092,"2023-09-17T15:35:20","23,07","95,1"],
    [27093,"2023-09-17T15:35:25","22,85","95,1"],
    [27094,"2023-09-17T15:35:28","30,18","95,1"],
    [27095,"2023-09-17T15:35:31","28,34","95,1"],
    [27096,"2023-09-17T15:37:28","24","98,34"],
    [27097,"2023-09-17T15:37:33","21,93","98,34"],
    [27098,"2023-09-17T15:39:31","19,52","91,3"],
    [27099,"2023-09-17T15:39:34","20,08","91,3"],
    [27100,"2023-09-17T15:41:34","12,59","105,14"],
    [27101,"2023-09-17T15:41:37","19,07","105,14"],
    [27102,"2023-09-17T15:43:33","21,77","88,66"],
    [27103,"2023-09-17T15:43:39","27,05","88,66"],
    [27104,"2023-09-17T15:45:39","19,4","94"],
    [27105,"2023-09-17T15:45:42","24,17","94"],
    [27106,"2023-09-17T15:45:45","30,36","94"],
    [27107,"2023-09-17T15:45:48","29","94"],
    [27108,"2023-09-17T15:47:47","20,85","89,04"],
    [27109,"2023-09-17T15:47:53","22,14","89,04"],
    [27110,"2023-09-17T15:49:50","23,91","92"],
    [27111,"2023-09-17T15:49:55","22,64","92"],
    [27112,"2023-09-17T15:51:53","23,02","94,02"],
    [27113,"2023-09-17T15:51:56","18,12","94,02"],
    [27114,"2023-09-17T15:53:56","14,14","84,45"],
    [27115,"2023-09-17T15:54:01","11,42","84,45"],
    [27116,"2023-09-17T15:56:00","22,01","130,52"],
    [27117,"2023-09-17T15:56:06","20,22","130,52"],
    [27118,"2023-09-17T15:58:09","20,24","163,43"],
    [27119,"2023-09-17T15:58:12","15,94","163,43"],
    [27120,"2023-09-17T16:00:04","17,91","180,48"],
    [27121,"2023-09-17T16:00:12","17,7","180,48"],
    [27122,"2023-09-17T16:02:07","16,11","206,63"],
    [27123,"2023-09-17T16:02:16","16,7","206,63"],
    [27124,"2023-09-17T16:04:14","18,3","210,15"],
    [27125,"2023-09-17T16:04:20","20,76","210,15"],
    [27126,"2023-09-17T16:06:15","18,25","179,56"],
    [27127,"2023-09-17T16:06:21","15,6","179,56"],
    [27128,"2023-09-17T16:08:19","19,37","143,07"],
    [27129,"2023-09-17T16:08:26","19,02","143,07"],
    [27130,"2023-09-17T16:10:23","17,28","111,48"],
    [27131,"2023-09-17T16:10:34","18,29","111,48"],
    [27132,"2023-09-17T16:12:32","17,9","104,32"],
    [27133,"2023-09-17T16:12:37","24,33","104,32"],
    [27134,"2023-09-17T16:14:33","22,01","110,31"],
    [27135,"2023-09-17T16:14:38","20,56","110,31"],
    [27136,"2023-09-17T16:16:38","23,55","100,57"],
    [27137,"2023-09-17T16:16:41","19,77","100,57"],
    [27138,"2023-09-17T16:18:41","23,03","92,04"],
    [27139,"2023-09-17T16:18:44","19,93","92,04"],
    [27140,"2023-09-17T16:20:44","13,94","107,22"],
    [27141,"2023-09-17T16:20:47","20,84","107,22"],
    [27142,"2023-09-17T16:22:43","14,31","81,39"],
    [27143,"2023-09-17T16:22:48","16,47","81,39"],
    [27144,"2023-09-17T16:24:46","13,18","114,85"],
    [27145,"2023-09-17T16:24:50","14,18","114,85"],
    [27146,"2023-09-17T16:26:44","14,59","98,28"],
    [27147,"2023-09-17T16:26:50","16,59","98,28"],
    [27148,"2023-09-17T16:28:43","15,76","94,43"],
    [27149,"2023-09-17T16:28:52","16,45","94,43"],
    [27150,"2023-09-17T16:30:48","20,02","108,23"],
    [27151,"2023-09-17T16:30:54","22,66","108,23"],
    [27152,"2023-09-17T16:32:49","15,98","99,66"],
    [27153,"2023-09-17T16:32:59","17,6","99,66"],
    [27154,"2023-09-17T16:34:57","24,71","118,49"],
    [27155,"2023-09-17T16:35:00","22,96","118,49"],
    [27156,"2023-09-17T16:36:55","21,72","101,37"],
    [27157,"2023-09-17T16:37:08","15,54","101,37"],
    [27158,"2023-09-17T16:39:07","18,05","118,43"],
    [27159,"2023-09-17T16:39:11","11,24","118,43"],
    [27160,"2023-09-17T16:40:59","20,02","152,88"],
    [27161,"2023-09-17T16:41:12","18,82","152,88"],
    [27162,"2023-09-17T16:43:12","18,74","125,3"],
    [27163,"2023-09-17T16:43:15","19,94","125,3"],
    [27164,"2023-09-17T16:45:15","13,35","134,43"],
    [27165,"2023-09-17T16:45:19","17,1","134,43"],
    [27166,"2023-09-17T16:47:19","18,41","137,29"],
    [27167,"2023-09-17T16:47:23","24,75","137,29"],
    [27168,"2023-09-17T16:49:08","19,12","142,78"],
    [27169,"2023-09-17T16:49:24","21,04","142,78"],
    [27170,"2023-09-17T16:51:21","21,5","145,87"],
    [27171,"2023-09-17T16:51:24","18,62","145,87"],
    [27172,"2023-09-17T16:53:23","22,43","143,54"],
    [27173,"2023-09-17T16:53:30","24,43","143,54"],
    [27174,"2023-09-17T16:55:30","26,66","152,23"],
    [27175,"2023-09-17T16:55:33","26,45","152,23"],
    [27176,"2023-09-17T16:57:32","28,32","138,34"],
    [27177,"2023-09-17T16:57:36","26,13","138,34"],
    [27178,"2023-09-17T16:59:35","23,12","135,28"],
    [27179,"2023-09-17T16:59:38","26,85","135,28"],
    [27180,"2023-09-17T17:01:35","16,53","106,43"],
    [27181,"2023-09-17T17:01:38","20,39","106,43"],
    [27182,"2023-09-17T17:03:37","23,53","113,71"],
    [27183,"2023-09-17T17:03:43","17,94","113,71"],
    [27184,"2023-09-17T17:05:16","24,96","117,94"],
    [27185,"2023-09-17T17:05:19","30,45","117,94"],
    [27186,"2023-09-17T17:05:23","25,91","117,94"],
    [27187,"2023-09-17T17:06:19","24,61","117,94"],
    [27188,"2023-09-17T17:06:23","30,19","117,94"],
    [27189,"2023-09-17T17:06:30","23,17","117,94"],
    [27190,"2023-09-17T17:08:14","16,55","98,72"],
    [27191,"2023-09-17T17:08:19","30,7","98,72"],
    [27192,"2023-09-17T17:08:22","29,77","98,72"],
    [27193,"2023-09-17T17:10:20","16,63","108,81"],
    [27194,"2023-09-17T17:10:26","20,23","108,81"],
    [27195,"2023-09-17T17:10:45","21,24","108,81"],
    [27196,"2023-09-17T17:10:48","35,87","108,81"],
    [27197,"2023-09-17T17:10:51","27,29","108,81"],
    [27198,"2023-09-17T17:12:51","24,18","114,42"],
    [27199,"2023-09-17T17:12:54","23","114,42"],
    [27200,"2023-09-17T17:14:52","14,63","112"],
    [27201,"2023-09-17T17:14:55","10,91","112"],
    [27202,"2023-09-17T17:16:54","21,11","130,17"],
    [27203,"2023-09-17T17:17:01","21,61","130,17"],
    [27204,"2023-09-17T17:19:00","19,21","140,21"],
    [27205,"2023-09-17T17:19:03","19","140,21"],
    [27206,"2023-09-17T17:21:03","17,37","162,45"],
    [27207,"2023-09-17T17:21:06","17,6","162,45"],
    [27208,"2023-09-17T17:23:05","20,64","155,7"],
    [27209,"2023-09-17T17:23:08","21,53","155,7"],
    [27210,"2023-09-17T17:25:05","16,64","151,76"],
    [27211,"2023-09-17T17:25:10","18,35","151,76"],
    [27212,"2023-09-17T17:27:09","22,17","153,12"],
    [27213,"2023-09-17T17:27:15","23,05","153,12"],
    [27214,"2023-09-17T17:29:14","17,38","146,83"],
    [27215,"2023-09-17T17:29:19","20,25","146,83"],
    [27216,"2023-09-17T17:31:18","21,89","137,01"],
    [27217,"2023-09-17T17:31:23","18,9","137,01"],
    [27218,"2023-09-17T17:33:22","12,26","131,69"],
    [27219,"2023-09-17T17:33:30","17,21","131,69"],
    [27220,"2023-09-17T17:35:29","18,84","130,54"],
    [27221,"2023-09-17T17:35:32","20,39","130,54"],
    [27222,"2023-09-17T17:37:32","15,62","140,26"],
    [27223,"2023-09-17T17:37:36","16,66","140,26"],
    [27224,"2023-09-17T17:39:34","20,22","145,02"],
    [27225,"2023-09-17T17:39:37","21,58","145,02"],
    [27226,"2023-09-17T17:41:34","17,33","141,76"],
    [27227,"2023-09-17T17:41:38","15,52","141,76"],
    [27228,"2023-09-17T17:43:36","17,36","115,67"],
    [27229,"2023-09-17T17:43:41","16,58","115,67"],
    [27230,"2023-09-17T17:45:35","22,15","128,77"],
    [27231,"2023-09-17T17:45:41","15,35","128,77"],
    [27232,"2023-09-17T17:47:36","21,37","111,89"],
    [27233,"2023-09-17T17:47:41","16,56","111,89"],
    [27234,"2023-09-17T17:49:40","18,75","114,35"],
    [27235,"2023-09-17T17:49:43","17,93","114,35"],
    [27236,"2023-09-17T17:51:40","22,46","97,33"],
    [27237,"2023-09-17T17:51:43","23,11","97,33"],
    [27238,"2023-09-17T17:53:42","15,72","83,7"],
    [27239,"2023-09-17T17:53:47","16,78","83,7"],
    [27240,"2023-09-17T17:55:43","19,53","102,59"],
    [27241,"2023-09-17T17:55:47","20,02","102,59"],
    [27242,"2023-09-17T17:57:46","16","115,85"],
    [27243,"2023-09-17T17:57:51","15,64","115,85"],
    [27244,"2023-09-17T17:59:50","18,2","121,1"],
    [27245,"2023-09-17T17:59:54","19,89","121,1"],
    [27246,"2023-09-17T18:01:50","14,62","106,6"],
    [27247,"2023-09-17T18:01:56","22,63","106,6"],
    [27248,"2023-09-17T18:03:53","13,66","104,74"],
    [27249,"2023-09-17T18:03:57","18,57","104,74"],
    [27250,"2023-09-17T18:05:55","12,77","106,9"],
    [27251,"2023-09-17T18:05:58","19,49","106,9"],
    [27252,"2023-09-17T18:07:55","9,03","94,49"],
    [27253,"2023-09-17T18:08:00","9,3","94,49"],
    [27254,"2023-09-17T18:09:57","14,09","127,19"],
    [27255,"2023-09-17T18:10:02","16,49","127,19"],
    [27256,"2023-09-17T18:12:00","13,2","124,25"],
    [27257,"2023-09-17T18:12:03","14,61","124,25"],
    [27258,"2023-09-17T18:14:01","13,99","122,78"],
    [27259,"2023-09-17T18:14:06","16,23","122,78"],
    [27260,"2023-09-17T18:16:06","17,23","134,71"],
    [27261,"2023-09-17T18:16:10","16,89","134,71"],
    [27262,"2023-09-17T18:18:08","20,51","130,22"],
    [27263,"2023-09-17T18:18:15","15,4","130,22"],
    [27264,"2023-09-17T18:20:12","18,69","143"],
    [27265,"2023-09-17T18:20:15","18,35","143"],
    [27266,"2023-09-17T18:22:13","15,77","130,79"],
    [27267,"2023-09-17T18:22:16","15,82","130,79"],
    [27268,"2023-09-17T18:24:09","14,57","124"],
    [27269,"2023-09-17T18:24:16","15,3","124"],
    [27270,"2023-09-17T18:26:14","10,81","114,02"],
    [27271,"2023-09-17T18:26:17","15,42","114,02"],
    [27272,"2023-09-17T18:28:13","16,18","121,28"],
    [27273,"2023-09-17T18:28:18","15,05","121,28"],
    [27274,"2023-09-17T18:30:16","11,34","128,6"],
    [27275,"2023-09-17T18:30:19","9,14","128,6"],
    [27276,"2023-09-17T18:32:15","13,26","130,3"],
    [27277,"2023-09-17T18:32:24","12,97","130,3"],
    [27278,"2023-09-17T18:34:22","10,3","127,5"],
    [27279,"2023-09-17T18:34:25","10,77","127,5"],
    [27280,"2023-09-17T18:36:24","13,6","97,94"],
    [27281,"2023-09-17T18:36:28","12,59","97,94"],
    [27282,"2023-09-17T18:38:26","15,76","113,1"],
    [27283,"2023-09-17T18:38:32","13,47","113,1"],
    [27284,"2023-09-17T18:40:30","11,12","116,57"],
    [27285,"2023-09-17T18:40:33","11,31","116,57"],
    [27286,"2023-09-17T18:42:30","13,92","115,16"],
    [27287,"2023-09-17T18:42:39","14,57","115,16"],
    [27288,"2023-09-17T18:44:38","18,27","149,9"],
    [27289,"2023-09-17T18:44:42","18,88","149,9"],
    [27290,"2023-09-17T18:46:42","16,32","131,74"],
    [27291,"2023-09-17T18:46:45","14,89","131,74"],
    [27292,"2023-09-17T18:48:43","19,7","129,07"],
    [27293,"2023-09-17T18:48:48","16,66","129,07"],
    [27294,"2023-09-17T18:50:47","14,94","136,81"],
    [27295,"2023-09-17T18:50:52","17,2","136,81"],
    [27296,"2023-09-17T18:52:50","18","138,45"],
    [27297,"2023-09-17T18:52:53","14,98","138,45"],
    [27298,"2023-09-17T18:54:52","13,16","137,3"],
    [27299,"2023-09-17T18:54:56","17,64","137,3"],
    [27300,"2023-09-17T18:56:55","15,69","133,49"],
    [27301,"2023-09-17T18:56:58","16,29","133,49"],
    [27302,"2023-09-17T18:58:56","16,2","129,54"],
    [27303,"2023-09-17T18:58:59","20,09","129,54"],
    [27304,"2023-09-17T19:00:56","21,71","130,99"],
    [27305,"2023-09-17T19:01:00","16,26","130,99"],
    [27306,"2023-09-17T19:02:59","22,01","132,2"],
    [27307,"2023-09-17T19:03:02","25,03","132,2"],
    [27308,"2023-09-17T19:04:58","19,36","133,38"],
    [27309,"2023-09-17T19:05:04","20,96","133,38"],
    [27310,"2023-09-17T19:07:03","17,32","138,41"],
    [27311,"2023-09-17T19:07:06","15,12","138,41"],
    [27312,"2023-09-17T19:09:03","20,66","129,68"],
    [27313,"2023-09-17T19:09:06","20,24","129,68"],
    [27314,"2023-09-17T19:11:06","15,1","126,31"],
    [27315,"2023-09-17T19:11:09","18,7","126,31"],
    [27316,"2023-09-17T19:12:56","16,88","139,98"],
    [27317,"2023-09-17T19:13:13","16,77","139,98"],
    [27318,"2023-09-17T19:15:12","14,25","141,56"],
    [27319,"2023-09-17T19:15:15","17,26","141,56"],
    [27320,"2023-09-17T19:17:10","22,06","143,35"],
    [27321,"2023-09-17T19:17:16","17,16","143,35"],
    [27322,"2023-09-17T19:19:12","20,33","153,58"],
    [27323,"2023-09-17T19:19:16","18,31","153,58"],
    [27324,"2023-09-17T19:21:05","19,2","146,36"],
    [27325,"2023-09-17T19:21:18","21,08","146,36"],
    [27326,"2023-09-17T19:23:16","16,29","140,46"],
    [27327,"2023-09-17T19:23:20","22,27","140,46"],
    [27328,"2023-09-17T19:25:07","21,09","146,7"],
    [27329,"2023-09-17T19:25:21","22,09","146,7"],
    [27330,"2023-09-17T19:27:21","25,43","137,41"],
    [27331,"2023-09-17T19:27:27","24,53","137,41"],
    [27332,"2023-09-17T19:29:23","16,35","110,88"],
    [27333,"2023-09-17T19:29:29","20,93","110,88"],
    [27334,"2023-09-17T19:31:27","26,2","123,58"],
    [27335,"2023-09-17T19:31:34","19,6","123,58"],
    [27336,"2023-09-17T19:33:32","19,76","142,74"],
    [27337,"2023-09-17T19:33:37","17,2","142,74"],
    [27338,"2023-09-17T19:35:37","20,61","121,75"],
    [27339,"2023-09-17T19:35:43","13,75","121,75"],
    [27340,"2023-09-17T19:37:42","13,56","115,54"],
    [27341,"2023-09-17T19:37:49","15,41","115,54"],
    [27342,"2023-09-17T19:39:45","17,87","124,16"],
    [27343,"2023-09-17T19:39:50","16,81","124,16"],
    [27344,"2023-09-17T19:41:47","17,85","122,68"],
    [27345,"2023-09-17T19:41:52","21","122,68"],
    [27346,"2023-09-17T19:43:49","14,9","139,74"],
    [27347,"2023-09-17T19:43:53","17,93","139,74"],
    [27348,"2023-09-17T19:45:51","15,23","133,93"],
    [27349,"2023-09-17T19:45:54","18,78","133,93"],
    [27350,"2023-09-17T19:47:53","17,89","135,86"],
    [27351,"2023-09-17T19:47:56","18,29","135,86"],
    [27352,"2023-09-17T19:49:55","10,84","140,59"],
    [27353,"2023-09-17T19:49:59","15,36","140,59"],
    [27354,"2023-09-17T19:51:54","12,06","125,46"],
    [27355,"2023-09-17T19:52:00","14,86","125,46"],
    [27356,"2023-09-17T19:54:00","17,52","131,39"],
    [27357,"2023-09-17T19:54:05","15,49","131,39"],
    [27358,"2023-09-17T19:56:02","21,64","127,94"],
    [27359,"2023-09-17T19:56:07","21,95","127,94"],
    [27360,"2023-09-17T19:58:12","21,99","136"],
    [27361,"2023-09-17T19:58:19","18,64","136"],
    [27362,"2023-09-17T20:00:24","18,68","138,05"],
    [27363,"2023-09-17T20:00:27","14,67","138,05"],
    [27364,"2023-09-17T20:02:25","14,18","127,09"],
    [27365,"2023-09-17T20:02:31","13,65","127,09"],
    [27366,"2023-09-17T20:04:29","19,23","118,08"],
    [27367,"2023-09-17T20:04:32","19,01","118,08"],
    [27368,"2023-09-17T20:06:31","12,03","119,93"],
    [27369,"2023-09-17T20:06:34","13,56","119,93"],
    [27370,"2023-09-17T20:08:33","16,08","123,86"],
    [27371,"2023-09-17T20:08:36","16,85","123,86"],
    [27372,"2023-09-17T20:10:34","10,07","140,46"],
    [27373,"2023-09-17T20:10:37","9,74","140,46"],
    [27374,"2023-09-17T20:12:32","12,3","120,18"],
    [27375,"2023-09-17T20:12:38","19,67","120,18"],
    [27376,"2023-09-17T20:14:33","12,09","103,57"],
    [27377,"2023-09-17T20:14:39","10,51","103,57"],
    [27378,"2023-09-17T20:16:36","16,44","150,4"],
    [27379,"2023-09-17T20:16:39","19,9","150,4"],
    [27380,"2023-09-17T20:18:37","12,02","113,17"],
    [27381,"2023-09-17T20:18:40","15,4","113,17"],
    [27382,"2023-09-17T20:20:38","12,58","107,65"],
    [27383,"2023-09-17T20:20:41","11,18","107,65"],
    [27384,"2023-09-17T20:22:41","17,19","101,45"],
    [27385,"2023-09-17T20:22:44","18,76","101,45"],
    [27386,"2023-09-17T20:24:43","12,67","105,63"],
    [27387,"2023-09-17T20:24:49","13,94","105,63"],
    [27388,"2023-09-17T20:26:47","16,26","115,58"],
    [27389,"2023-09-17T20:26:50","15,7","115,58"],
    [27390,"2023-09-17T20:28:48","17,2","96,7"],
    [27391,"2023-09-17T20:28:53","18,16","96,7"],
    [27392,"2023-09-17T20:30:50","15,67","109,39"],
    [27393,"2023-09-17T20:30:54","18,86","109,39"],
    [27394,"2023-09-17T20:32:53","14,81","107,8"],
    [27395,"2023-09-17T20:32:59","17,52","107,8"],
    [27396,"2023-09-17T20:34:59","15,2","97,31"],
    [27397,"2023-09-17T20:35:04","16,14","97,31"],
    [27398,"2023-09-17T20:37:02","17,99","108,41"],
    [27399,"2023-09-17T20:37:11","19,61","108,41"],
    [27400,"2023-09-17T20:39:10","21,76","120,59"],
    [27401,"2023-09-17T20:39:15","20,99","120,59"],
    [27402,"2023-09-17T20:41:14","21,25","94,2"],
    [27403,"2023-09-17T20:41:19","18,65","94,2"],
    [27404,"2023-09-17T20:43:15","18,49","106,16"],
    [27405,"2023-09-17T20:43:21","18,37","106,16"],
    [27406,"2023-09-17T20:45:17","13,46","104,9"],
    [27407,"2023-09-17T20:45:23","16,76","104,9"],
    [27408,"2023-09-17T20:47:19","25,16","139,18"],
    [27409,"2023-09-17T20:47:23","23,71","139,18"],
    [27410,"2023-09-17T20:49:20","23,21","160,36"],
    [27411,"2023-09-17T20:49:23","22,14","160,36"],
    [27412,"2023-09-17T20:51:22","21,06","152,01"],
    [27413,"2023-09-17T20:51:25","21,66","152,01"],
    [27414,"2023-09-17T20:53:24","20,73","156,81"],
    [27415,"2023-09-17T20:53:27","22,92","156,81"],
    [27416,"2023-09-17T20:55:26","19,55","145,14"],
    [27417,"2023-09-17T20:55:29","18,71","145,14"],
    [27418,"2023-09-17T20:57:26","20,23","147,25"],
    [27419,"2023-09-17T20:57:29","18,96","147,25"],
    [27420,"2023-09-17T20:59:28","27,92","150,47"],
    [27421,"2023-09-17T20:59:31","27,81","150,47"],
    [27422,"2023-09-17T20:59:58","18,49","147,18"],
    [27423,"2023-09-17T21:01:31","21,19","153,07"],
    [27424,"2023-09-17T21:01:34","24,18","153,07"],
    [27425,"2023-09-17T21:02:28","29,7","151,22"],
    [27426,"2023-09-17T21:02:31","31,44","151,22"],
    [27427,"2023-09-17T21:02:49","30,41","151,22"],
    [27428,"2023-09-17T21:02:52","29,03","151,22"],
    [27429,"2023-09-17T21:03:01","27,96","151,22"],
    [27430,"2023-09-17T21:03:04","31,41","151,22"],
    [27431,"2023-09-17T21:03:07","28,4","151,22"],
    [27432,"2023-09-17T21:03:43","23,53","151,22"],
    [27433,"2023-09-17T21:03:46","30,84","151,22"],
    [27434,"2023-09-17T21:03:49","23,65","151,22"],
    [27435,"2023-09-17T21:04:26","28,85","147,58"],
    [27436,"2023-09-17T21:04:29","30,04","147,58"],
    [27437,"2023-09-17T21:04:32","27,32","147,58"],
    [27438,"2023-09-17T21:04:35","25,84","147,58"],
    [27439,"2023-09-17T21:04:38","32,41","147,58"],
    [27440,"2023-09-17T21:04:41","28,48","147,58"],
    [27441,"2023-09-17T21:04:44","28,92","147,58"],
    [27442,"2023-09-17T21:04:47","30,39","147,58"],
    [27443,"2023-09-17T21:04:50","25,89","147,58"],
    [27444,"2023-09-17T21:04:59","27,77","147,58"],
    [27445,"2023-09-17T21:05:02","32,72","147,58"],
    [27446,"2023-09-17T21:05:05","31,59","147,58"],
    [27447,"2023-09-17T21:05:08","27,7","147,58"],
    [27448,"2023-09-17T21:05:12","32,18","147,58"],
    [27449,"2023-09-17T21:05:15","28,55","147,58"],
    [27450,"2023-09-17T21:05:24","23,85","147,58"],
    [27451,"2023-09-17T21:05:27","30,53","147,58"],
    [27452,"2023-09-17T21:05:30","34,07","147,58"],
    [27453,"2023-09-17T21:05:33","27,61","147,58"],
    [27454,"2023-09-17T21:07:05","27,46","142,26"],
    [27455,"2023-09-17T21:07:08","30,49","142,26"],
    [27456,"2023-09-17T21:07:11","32,62","142,26"],
    [27457,"2023-09-17T21:07:14","27,71","142,26"],
    [27458,"2023-09-17T21:07:18","27,13","142,26"],
    [27459,"2023-09-17T21:07:20","30,01","142,26"],
    [27460,"2023-09-17T21:07:23","31,24","142,26"],
    [27461,"2023-09-17T21:07:26","25,74","142,26"],
    [27462,"2023-09-17T21:07:29","33,1","142,26"],
    [27463,"2023-09-17T21:07:32","28,42","142,26"],
    [27464,"2023-09-17T21:07:35","30,4","142,26"],
    [27465,"2023-09-17T21:07:38","26,09","142,26"],
    [27466,"2023-09-17T21:07:41","27,67","142,26"],
    [27467,"2023-09-17T21:07:44","33,26","142,26"],
    [27468,"2023-09-17T21:07:47","29,64","142,26"],
    [27469,"2023-09-17T21:07:50","31,36","142,26"],
    [27470,"2023-09-17T21:07:53","29,36","142,26"],
    [27471,"2023-09-17T21:07:56","32,74","142,26"],
    [27472,"2023-09-17T21:07:59","32,46","142,26"],
    [27473,"2023-09-17T21:08:02","29,35","142,26"],
    [27474,"2023-09-17T21:08:05","30,11","142,26"],
    [27475,"2023-09-17T21:08:08","29,71","142,26"],
    [27476,"2023-09-17T21:08:11","31,11","142,26"],
    [27477,"2023-09-17T21:08:14","30,44","150,37"],
    [27478,"2023-09-17T21:08:17","28,12","143,53"],
    [27479,"2023-09-17T21:08:58","24,05","143,53"],
    [27480,"2023-09-17T21:09:01","32,56","143,53"],
    [27481,"2023-09-17T21:09:16","30,49","143,53"],
    [27482,"2023-09-17T21:09:19","28,44","143,53"],
    [27483,"2023-09-17T21:09:22","28,13","143,53"],
    [27484,"2023-09-17T21:09:25","30,84","143,53"],
    [27485,"2023-09-17T21:09:28","28,88","143,53"],
    [27486,"2023-09-17T21:09:50","26,74","143,53"],
    [27487,"2023-09-17T21:09:53","30,69","143,53"],
    [27488,"2023-09-17T21:09:56","25,47","143,53"],
    [27489,"2023-09-17T21:10:14","27,88","143,53"],
    [27490,"2023-09-17T21:10:17","34,6","143,53"],
    [27491,"2023-09-17T21:10:26","33,2","140,72"],
    [27492,"2023-09-17T21:10:30","29,78","140,72"],
    [27493,"2023-09-17T21:10:36","25,61","140,72"],
    [27494,"2023-09-17T21:10:39","30,97","140,72"],
    [27495,"2023-09-17T21:10:42","28,16","140,72"],
    [27496,"2023-09-17T21:10:45","31,75","140,72"],
    [27497,"2023-09-17T21:10:54","31,51","140,72"],
    [27498,"2023-09-17T21:10:58","29,26","140,72"],
    [27499,"2023-09-17T21:11:07","28,48","140,72"],
    [27500,"2023-09-17T21:11:10","33,17","140,72"],
    [27501,"2023-09-17T21:11:16","30,44","140,72"],
    [27502,"2023-09-17T21:11:19","24,97","140,72"],
    [27503,"2023-09-17T21:11:58","27,54","140,72"],
    [27504,"2023-09-17T21:12:01","30,65","140,72"],
    [27505,"2023-09-17T21:12:04","26,45","140,72"],
    [27506,"2023-09-17T21:12:22","26,51","141,1"],
    [27507,"2023-09-17T21:12:25","31,78","143,33"],
    [27508,"2023-09-17T21:12:28","32,98","143,33"],
    [27509,"2023-09-17T21:12:32","26,77","143,33"],
    [27510,"2023-09-17T21:12:38","23,63","143,33"],
    [27511,"2023-09-17T21:12:41","31,22","143,33"],
    [27512,"2023-09-17T21:12:44","23,22","143,33"],
    [27513,"2023-09-17T21:12:56","27,35","143,33"],
    [27514,"2023-09-17T21:12:59","31,13","143,33"],
    [27515,"2023-09-17T21:13:02","27,99","143,33"],
    [27516,"2023-09-17T21:13:08","29,11","143,33"],
    [27517,"2023-09-17T21:13:11","31,92","143,33"],
    [27518,"2023-09-17T21:13:14","28,86","143,33"],
    [27519,"2023-09-17T21:13:29","28,73","143,33"],
    [27520,"2023-09-17T21:13:32","32,64","143,33"],
    [27521,"2023-09-17T21:13:38","31,08","143,33"],
    [27522,"2023-09-17T21:13:41","27,25","143,33"],
    [27523,"2023-09-17T21:14:52","29,21","146,09"],
    [27524,"2023-09-17T21:14:55","30,3","146,09"],
    [27525,"2023-09-17T21:14:58","29,78","146,09"],
    [27526,"2023-09-17T21:15:08","25,65","146,09"],
    [27527,"2023-09-17T21:15:12","32,68","146,09"],
    [27528,"2023-09-17T21:15:15","29,2","146,09"],
    [27529,"2023-09-17T21:15:18","26,54","146,09"],
    [27530,"2023-09-17T21:15:21","30,57","146,09"],
    [27531,"2023-09-17T21:15:33","35,63","146,09"],
    [27532,"2023-09-17T21:15:36","27","146,09"],
    [27533,"2023-09-17T21:15:39","29,24","146,09"],
    [27534,"2023-09-17T21:15:43","30,01","146,09"],
    [27535,"2023-09-17T21:15:46","27,93","146,09"],
    [27536,"2023-09-17T21:15:49","29,95","146,09"],
    [27537,"2023-09-17T21:15:52","34,8","146,09"],
    [27538,"2023-09-17T21:15:55","30,18","146,09"],
    [27539,"2023-09-17T21:15:58","26,47","146,09"],
    [27540,"2023-09-17T21:16:32","23,69","140,32"],
    [27541,"2023-09-17T21:16:35","34,3","140,32"],
    [27542,"2023-09-17T21:16:38","27,16","140,32"],
    [27543,"2023-09-17T21:16:54","28,45","140,32"],
    [27544,"2023-09-17T21:16:57","31,33","140,32"],
    [27545,"2023-09-17T21:17:03","30,21","140,32"],
    [27546,"2023-09-17T21:17:06","25,17","140,32"],
    [27547,"2023-09-17T21:17:26","21,74","140,32"],
    [27548,"2023-09-17T21:17:29","30,74","140,32"],
    [27549,"2023-09-17T21:17:32","29,78","140,32"],
    [27550,"2023-09-17T21:19:29","18,58","132,16"],
    [27551,"2023-09-17T21:19:32","24,27","132,16"],
    [27552,"2023-09-17T21:19:35","31,39","132,16"],
    [27553,"2023-09-17T21:19:38","27,81","132,16"],
    [27554,"2023-09-17T21:19:50","27,56","132,16"],
    [27555,"2023-09-17T21:19:53","32,31","132,16"],
    [27556,"2023-09-17T21:20:11","31,53","132,16"],
    [27557,"2023-09-17T21:20:14","26,33","132,16"],
    [27558,"2023-09-17T21:20:17","32,76","132,16"],
    [27559,"2023-09-17T21:20:20","30,27","132,16"],
    [27560,"2023-09-17T21:20:23","28,87","132,16"],
    [27561,"2023-09-17T21:21:06","28,43","120,8"],
    [27562,"2023-09-17T21:21:09","32,4","120,8"],
    [27563,"2023-09-17T21:21:12","26,02","120,8"],
    [27564,"2023-09-17T21:21:18","25,51","120,8"],
    [27565,"2023-09-17T21:21:21","31,38","120,8"],
    [27566,"2023-09-17T21:21:24","29,21","120,8"],
    [27567,"2023-09-17T21:21:27","35,26","120,8"],
    [27568,"2023-09-17T21:21:30","33,13","120,8"],
    [27569,"2023-09-17T21:21:33","29,96","120,8"],
    [27570,"2023-09-17T21:21:36","25,08","120,8"],
    [27571,"2023-09-17T21:21:39","33,14","120,8"],
    [27572,"2023-09-17T21:21:42","26,93","120,8"],
    [27573,"2023-09-17T21:21:45","35,22","120,8"],
    [27574,"2023-09-17T21:21:48","32,56","120,8"],
    [27575,"2023-09-17T21:21:51","29,37","120,8"],
    [27576,"2023-09-17T21:22:00","28,69","120,8"],
    [27577,"2023-09-17T21:22:03","30,37","120,8"],
    [27578,"2023-09-17T21:22:06","28,65","120,8"],
    [27579,"2023-09-17T21:22:09","31,03","120,8"],
    [27580,"2023-09-17T21:22:18","33,2","120,8"],
    [27581,"2023-09-17T21:22:21","29,31","120,8"],
    [27582,"2023-09-17T21:22:27","27,6","120,8"],
    [27583,"2023-09-17T21:22:32","35,72","144,51"],
    [27584,"2023-09-17T21:22:46","32,01","139,28"],
    [27585,"2023-09-17T21:22:49","26,14","139,28"],
    [27586,"2023-09-17T21:22:52","33,02","139,28"],
    [27587,"2023-09-17T21:22:55","26,75","139,28"],
    [27588,"2023-09-17T21:22:58","31,34","139,28"],
    [27589,"2023-09-17T21:23:01","20,98","139,28"],
    [27590,"2023-09-17T21:23:04","31,01","139,28"],
    [27591,"2023-09-17T21:23:10","33,55","139,28"],
    [27592,"2023-09-17T21:23:13","26,71","139,28"],
    [27593,"2023-09-17T21:23:19","28,85","139,28"],
    [27594,"2023-09-17T21:23:22","34,68","139,28"],
    [27595,"2023-09-17T21:23:41","30,56","139,28"],
    [27596,"2023-09-17T21:23:44","25,01","139,28"],
    [27597,"2023-09-17T21:23:47","29,13","139,28"],
    [27598,"2023-09-17T21:23:50","30,94","139,28"],
    [27599,"2023-09-17T21:23:53","27,83","139,28"],
    [27600,"2023-09-17T21:24:09","24,37","139,28"],
    [27601,"2023-09-17T21:24:12","31,92","139,28"],
    [27602,"2023-09-17T21:24:15","27,05","139,28"],
    [27603,"2023-09-17T21:24:59","21,6","137,86"],
    [27604,"2023-09-17T21:25:02","30,53","137,86"],
    [27605,"2023-09-17T21:25:05","29,18","137,86"],
    [27606,"2023-09-17T21:25:08","31,2","137,86"],
    [27607,"2023-09-17T21:25:11","25,8","137,86"],
    [27608,"2023-09-17T21:25:32","28,4","137,86"],
    [27609,"2023-09-17T21:25:35","30,68","137,86"],
    [27610,"2023-09-17T21:25:38","26,9","137,86"],
    [27611,"2023-09-17T21:25:47","27,41","137,86"],
    [27612,"2023-09-17T21:25:50","30,27","137,86"],
    [27613,"2023-09-17T21:25:53","25,08","137,86"],
    [27614,"2023-09-17T21:25:59","27,46","137,86"],
    [27615,"2023-09-17T21:26:02","30,02","137,86"],
    [27616,"2023-09-17T21:26:05","29,94","137,86"],
    [27617,"2023-09-17T21:26:27","26,32","137,86"],
    [27618,"2023-09-17T21:26:31","30,3","137,86"],
    [27619,"2023-09-17T21:26:34","24,52","137,86"],
    [27620,"2023-09-17T21:27:17","26,42","141,13"],
    [27621,"2023-09-17T21:27:20","32,03","141,13"],
    [27622,"2023-09-17T21:27:23","29,02","141,13"],
    [27623,"2023-09-17T21:27:26","31,54","141,13"],
    [27624,"2023-09-17T21:27:29","29,94","141,13"],
    [27625,"2023-09-17T21:28:17","25,14","141,13"],
    [27626,"2023-09-17T21:28:20","32,24","141,13"],
    [27627,"2023-09-17T21:28:23","27,68","141,13"],
    [27628,"2023-09-17T21:28:32","23,81","141,13"],
    [27629,"2023-09-17T21:28:35","30,47","141,13"],
    [27630,"2023-09-17T21:28:38","22,5","141,13"],
    [27631,"2023-09-17T21:30:05","28,25","133,27"],
    [27632,"2023-09-17T21:30:08","30,25","133,27"],
    [27633,"2023-09-17T21:30:11","28,74","133,27"],
    [27634,"2023-09-17T21:30:27","28,32","133,27"],
    [27635,"2023-09-17T21:30:30","30,02","133,27"],
    [27636,"2023-09-17T21:30:33","23,85","133,27"],
    [27637,"2023-09-17T21:30:55","24,37","140,04"],
    [27638,"2023-09-17T21:30:58","30,61","140,04"],
    [27639,"2023-09-17T21:31:01","32,26","140,04"],
    [27640,"2023-09-17T21:31:04","29,6","140,04"],
    [27641,"2023-09-17T21:31:07","30,9","140,04"],
    [27642,"2023-09-17T21:31:10","22,66","140,04"],
    [27643,"2023-09-17T21:31:16","28,31","140,04"],
    [27644,"2023-09-17T21:31:19","30,82","140,04"],
    [27645,"2023-09-17T21:31:22","30,28","140,04"],
    [27646,"2023-09-17T21:31:25","29,33","140,04"],
    [27647,"2023-09-17T21:31:31","22,96","140,04"],
    [27648,"2023-09-17T21:31:34","31,27","140,04"],
    [27649,"2023-09-17T21:31:37","28,32","140,04"],
    [27650,"2023-09-17T21:31:43","23,07","140,04"],
    [27651,"2023-09-17T21:31:46","30,32","140,04"],
    [27652,"2023-09-17T21:31:49","23,46","140,04"],
    [27653,"2023-09-17T21:32:10","27,55","140,04"],
    [27654,"2023-09-17T21:32:13","30,28","140,04"],
    [27655,"2023-09-17T21:32:16","27,02","140,04"],
    [27656,"2023-09-17T21:32:32","21,54","140,04"],
    [27657,"2023-09-17T21:32:35","31,34","140,04"],
    [27658,"2023-09-17T21:32:38","27,65","140,04"],
    [27659,"2023-09-17T21:32:41","33,26","140,04"],
    [27660,"2023-09-17T21:32:53","30,46","136,82"],
    [27661,"2023-09-17T21:32:56","29,82","136,82"],
    [27662,"2023-09-17T21:33:05","28,25","136,82"],
    [27663,"2023-09-17T21:33:08","31,34","136,82"],
    [27664,"2023-09-17T21:33:11","26,33","136,82"],
    [27665,"2023-09-17T21:33:45","24,27","136,82"],
    [27666,"2023-09-17T21:33:48","30,79","136,82"],
    [27667,"2023-09-17T21:33:51","25,28","136,82"],
    [27668,"2023-09-17T21:35:37","26,8","127,39"],
    [27669,"2023-09-17T21:35:40","32,61","127,39"],
    [27670,"2023-09-17T21:35:43","24,91","127,39"],
    [27671,"2023-09-17T21:35:46","28,47","127,39"],
    [27672,"2023-09-17T21:35:49","31,19","127,39"],
    [27673,"2023-09-17T21:35:52","27,86","127,39"],
    [27674,"2023-09-17T21:36:11","29,46","127,39"],
    [27675,"2023-09-17T21:36:13","32,23","127,39"],
    [27676,"2023-09-17T21:36:19","30,98","127,39"],
    [27677,"2023-09-17T21:36:22","27,51","127,39"],
    [27678,"2023-09-17T21:38:22","28,5","132,08"],
    [27679,"2023-09-17T21:38:25","20,15","132,08"],
    [27680,"2023-09-17T21:40:24","21,57","137,57"],
    [27681,"2023-09-17T21:40:27","26,39","137,57"],
    [27682,"2023-09-17T21:42:25","28,03","139,04"],
    [27683,"2023-09-17T21:42:28","27,17","139,04"],
    [27684,"2023-09-17T21:42:44","28,93","139,04"],
    [27685,"2023-09-17T21:42:47","30,6","139,04"],
    [27686,"2023-09-17T21:42:53","31,17","139,04"],
    [27687,"2023-09-17T21:42:56","28,08","139,04"],
    [27688,"2023-09-17T21:44:55","24,77","137,9"],
    [27689,"2023-09-17T21:44:58","23,44","137,9"],
    [27690,"2023-09-17T21:45:07","20,34","125,56"],
    [27691,"2023-09-17T21:45:11","30,42","133,11"],
    [27692,"2023-09-17T21:45:14","29,77","133,11"],
    [27693,"2023-09-17T21:45:23","28,95","133,11"],
    [27694,"2023-09-17T21:45:26","34,3","133,11"],
    [27695,"2023-09-17T21:45:29","25,11","133,11"],
    [27696,"2023-09-17T21:45:32","29,22","133,11"],
    [27697,"2023-09-17T21:45:35","30,64","133,11"],
    [27698,"2023-09-17T21:45:38","26,44","133,11"],
    [27699,"2023-09-17T21:47:22","23,22","138,89"],
    [27700,"2023-09-17T21:47:25","32,17","138,89"],
    [27701,"2023-09-17T21:47:28","27,18","138,89"],
    [27702,"2023-09-17T21:47:34","25,35","138,89"],
    [27703,"2023-09-17T21:47:37","30,28","138,89"],
    [27704,"2023-09-17T21:47:40","27,61","138,89"],
    [27705,"2023-09-17T21:47:49","27,24","138,89"],
    [27706,"2023-09-17T21:47:52","30,68","138,89"],
    [27707,"2023-09-17T21:47:55","30,36","138,89"],
    [27708,"2023-09-17T21:47:58","29,35","138,89"],
    [27709,"2023-09-17T21:48:01","30,69","138,89"],
    [27710,"2023-09-17T21:48:04","30,12","138,89"],
    [27711,"2023-09-17T21:48:07","26,23","138,89"],
    [27712,"2023-09-17T21:48:23","28,85","138,89"],
    [27713,"2023-09-17T21:48:26","31,3","138,89"],
    [27714,"2023-09-17T21:48:29","27,18","138,89"],
    [27715,"2023-09-17T21:50:28","21,65","143,16"],
    [27716,"2023-09-17T21:50:31","20,57","143,16"],
    [27717,"2023-09-17T21:52:04","25,79","124,69"],
    [27718,"2023-09-17T21:52:07","30,17","124,69"],
    [27719,"2023-09-17T21:52:10","26,5","124,69"],
    [27720,"2023-09-17T21:52:52","26,81","124,69"],
    [27721,"2023-09-17T21:52:55","30,62","124,69"],
    [27722,"2023-09-17T21:52:58","27,64","124,69"],
    [27723,"2023-09-17T21:53:41","23,9","135,29"],
    [27724,"2023-09-17T21:53:44","31,23","135,29"],
    [27725,"2023-09-17T21:53:47","25,62","135,29"],
    [27726,"2023-09-17T21:53:56","27,91","135,29"],
    [27727,"2023-09-17T21:53:59","30,04","135,29"],
    [27728,"2023-09-17T21:54:02","24,95","135,29"],
    [27729,"2023-09-17T21:54:15","24,5","135,29"],
    [27730,"2023-09-17T21:54:18","31,02","135,29"],
    [27731,"2023-09-17T21:54:21","26,09","135,29"],
    [27732,"2023-09-17T21:56:20","25,67","133,13"],
    [27733,"2023-09-17T21:56:23","22,59","133,13"],
    [27734,"2023-09-17T21:58:21","20,95","142,58"],
    [27735,"2023-09-17T21:58:24","16,59","142,58"],
    [27736,"2023-09-17T22:00:21","28,4","135,69"],
    [27737,"2023-09-17T22:00:24","24,07","135,69"],
    [27738,"2023-09-17T22:02:24","25,78","139,93"],
    [27739,"2023-09-17T22:02:27","27","139,93"],
    [27740,"2023-09-17T22:04:25","17,62","142,01"],
    [27741,"2023-09-17T22:04:28","22,75","142,01"],
    [27742,"2023-09-17T22:06:26","20,51","145,85"],
    [27743,"2023-09-17T22:06:29","19,25","145,85"],
    [27744,"2023-09-17T22:08:30","19,31","137,77"],
    [27745,"2023-09-17T22:08:34","25,55","137,77"],
    [27746,"2023-09-17T22:10:30","25,93","145,6"],
    [27747,"2023-09-17T22:10:34","24,08","145,6"],
    [27748,"2023-09-17T22:12:32","21,51","141,73"],
    [27749,"2023-09-17T22:12:35","21,75","141,73"],
    [27750,"2023-09-17T22:14:33","23,6","138,93"],
    [27751,"2023-09-17T22:14:36","25,56","138,93"],
    [27752,"2023-09-17T22:16:35","21,98","140,9"],
    [27753,"2023-09-17T22:16:38","19,64","140,9"],
    [27754,"2023-09-17T22:18:37","25,99","143,1"],
    [27755,"2023-09-17T22:18:40","27,31","143,1"],
    [27756,"2023-09-17T22:20:40","19,28","148,25"],
    [27757,"2023-09-17T22:20:43","19,71","148,25"],
    [27758,"2023-09-17T22:22:43","22,68","139,37"],
    [27759,"2023-09-17T22:22:46","19,94","139,37"],
    [27760,"2023-09-17T22:24:44","23,01","141,87"],
    [27761,"2023-09-17T22:24:47","23,64","141,87"],
    [27762,"2023-09-17T22:26:46","16,11","149,28"],
    [27763,"2023-09-17T22:26:49","15,02","149,28"],
    [27764,"2023-09-17T22:28:48","19,45","151,14"],
    [27765,"2023-09-17T22:28:51","15,65","151,14"],
    [27766,"2023-09-17T22:30:50","22,23","142,21"],
    [27767,"2023-09-17T22:30:53","24,39","142,21"],
    [27768,"2023-09-17T22:32:52","25,8","132,85"],
    [27769,"2023-09-17T22:32:55","24,52","132,85"],
    [27770,"2023-09-17T22:34:56","24,48","134,81"],
    [27771,"2023-09-17T22:34:59","27,32","134,81"],
    [27772,"2023-09-17T22:36:57","25,65","133,21"],
    [27773,"2023-09-17T22:37:00","25,75","133,21"],
    [27774,"2023-09-17T22:38:59","20,05","138,68"],
    [27775,"2023-09-17T22:39:02","26,22","138,68"],
    [27776,"2023-09-17T22:41:01","16,97","149,65"],
    [27777,"2023-09-17T22:41:04","17,82","149,65"],
    [27778,"2023-09-17T22:43:04","22,27","143,53"],
    [27779,"2023-09-17T22:43:07","23,33","143,53"],
    [27780,"2023-09-17T22:45:05","22,05","149"],
    [27781,"2023-09-17T22:45:09","25,81","149"],
    [27782,"2023-09-17T22:47:08","23,41","137,87"],
    [27783,"2023-09-17T22:47:11","22,75","137,87"],
    [27784,"2023-09-17T22:49:10","19,36","135,33"],
    [27785,"2023-09-17T22:49:13","21,82","135,33"],
    [27786,"2023-09-17T22:51:12","19,64","139,95"],
    [27787,"2023-09-17T22:51:15","20,79","139,95"],
    [27788,"2023-09-17T22:52:13","25,59","139,95"],
    [27789,"2023-09-17T22:52:16","31,34","139,95"],
    [27790,"2023-09-17T22:52:22","32,03","142,87"],
    [27791,"2023-09-17T22:52:25","29,1","148,3"],
    [27792,"2023-09-17T22:52:56","27,47","148,3"],
    [27793,"2023-09-17T22:52:59","32,82","148,3"],
    [27794,"2023-09-17T22:53:02","29,78","148,3"],
    [27795,"2023-09-17T22:53:08","29,54","148,3"],
    [27796,"2023-09-17T22:53:11","31,34","148,3"],
    [27797,"2023-09-17T22:54:10","30,41","148,3"],
    [27798,"2023-09-17T22:54:13","27,2","148,3"],
    [27799,"2023-09-17T22:54:16","31,73","148,3"],
    [27800,"2023-09-17T22:54:19","32,15","148,3"],
    [27801,"2023-09-17T22:54:22","25,53","145,9"],
    [27802,"2023-09-17T22:54:28","26,39","150,76"],
    [27803,"2023-09-17T22:54:31","30,01","150,76"],
    [27804,"2023-09-17T22:54:35","29,35","150,76"],
    [27805,"2023-09-17T22:55:57","24,65","150,76"],
    [27806,"2023-09-17T22:56:00","30,59","150,76"],
    [27807,"2023-09-17T22:56:03","28,15","150,76"],
    [27808,"2023-09-17T22:56:06","28,6","150,76"],
    [27809,"2023-09-17T22:56:09","30,1","150,76"],
    [27810,"2023-09-17T22:56:19","31,5","150,76"],
    [27811,"2023-09-17T22:56:22","24,16","150,76"],
    [27812,"2023-09-17T22:56:25","30,97","150,66"],
    [27813,"2023-09-17T22:56:28","27,84","145,54"],
    [27814,"2023-09-17T22:58:27","20,22","144,02"],
    [27815,"2023-09-17T22:58:30","19,84","153,56"],
    [27816,"2023-09-17T23:00:29","21,25","153,56"],
    [27817,"2023-09-17T23:00:33","21,85","154,47"],
    [27818,"2023-09-17T23:02:32","23,95","145,83"],
    [27819,"2023-09-17T23:02:35","26,38","145,64"],
    [27820,"2023-09-17T23:04:33","23,53","149,26"],
    [27821,"2023-09-17T23:04:37","24,99","147,17"],
    [27822,"2023-09-17T23:06:39","24,98","144,04"],
    [27823,"2023-09-17T23:06:42","21,87","144,1"],
    [27824,"2023-09-17T23:08:39","16,62","149,2"],
    [27825,"2023-09-17T23:08:42","21","149,2"],
    [27826,"2023-09-17T23:10:45","20,91","141,64"],
    [27827,"2023-09-17T23:10:48","22,67","129,53"],
    [27828,"2023-09-17T23:11:36","29,69","130,83"],
    [27829,"2023-09-17T23:11:39","30,29","130,83"],
    [27830,"2023-09-17T23:11:42","29,36","130,83"],
    [27831,"2023-09-17T23:13:42","23,36","135,69"],
    [27832,"2023-09-17T23:13:45","23,07","135,69"],
    [27833,"2023-09-17T23:15:44","24,66","149,9"],
    [27834,"2023-09-17T23:15:47","21,81","149,9"],
    [27835,"2023-09-17T23:17:45","21,79","138,56"],
    [27836,"2023-09-17T23:17:48","21,16","138,56"],
    [27837,"2023-09-17T23:19:47","26,57","128,57"],
    [27838,"2023-09-17T23:19:50","22,87","128,57"],
    [27839,"2023-09-17T23:21:43","26,55","131,16"],
    [27840,"2023-09-17T23:21:46","30,42","131,16"],
    [27841,"2023-09-17T23:21:49","25,58","131,16"],
    [27842,"2023-09-17T23:23:47","19,47","139,89"],
    [27843,"2023-09-17T23:23:50","23,58","139,89"],
    [27844,"2023-09-17T23:25:48","24,9","158,65"],
    [27845,"2023-09-17T23:25:51","21,96","158,65"],
    [27846,"2023-09-17T23:27:49","27,31","148,87"],
    [27847,"2023-09-17T23:27:52","23,75","148,87"],
    [27848,"2023-09-17T23:29:51","24,4","151,96"],
    [27849,"2023-09-17T23:29:54","22,64","151,96"],
    [27850,"2023-09-17T23:31:51","21,73","147,83"],
    [27851,"2023-09-17T23:31:54","24,44","147,83"],
    [27852,"2023-09-17T23:32:00","20,87","147,83"],
    [27853,"2023-09-17T23:32:03","30,71","147,83"],
    [27854,"2023-09-17T23:32:06","28,05","147,83"],
    [27855,"2023-09-17T23:32:21","29,95","147,83"],
    [27856,"2023-09-17T23:32:26","32,21","147,83"],
    [27857,"2023-09-17T23:32:29","33,63","147,83"],
    [27858,"2023-09-17T23:32:32","29,5","147,83"],
    [27859,"2023-09-17T23:33:03","26,81","147,83"],
    [27860,"2023-09-17T23:33:06","35,16","147,83"],
    [27861,"2023-09-17T23:33:09","29,5","138,45"],
    [27862,"2023-09-17T23:33:12","27,41","140,64"],
    [27863,"2023-09-17T23:33:15","30,74","140,64"],
    [27864,"2023-09-17T23:33:40","30,3","140,64"],
    [27865,"2023-09-17T23:33:43","29,25","140,64"],
    [27866,"2023-09-17T23:33:46","31,4","140,64"],
    [27867,"2023-09-17T23:33:49","28,73","140,64"],
    [27868,"2023-09-17T23:33:52","27,54","140,64"],
    [27869,"2023-09-17T23:33:55","31,82","140,64"],
    [27870,"2023-09-17T23:33:59","29,91","140,64"],
    [27871,"2023-09-17T23:34:05","23,06","140,64"],
    [27872,"2023-09-17T23:34:08","31,42","140,64"],
    [27873,"2023-09-17T23:34:11","29,17","140,64"],
    [27874,"2023-09-17T23:34:26","26,13","140,64"],
    [27875,"2023-09-17T23:34:30","31,3","140,64"],
    [27876,"2023-09-17T23:34:32","25,35","140,64"],
    [27877,"2023-09-17T23:34:35","34,62","140,64"],
    [27878,"2023-09-17T23:34:41","32,04","140,64"],
    [27879,"2023-09-17T23:34:44","29,59","140,64"],
    [27880,"2023-09-17T23:34:47","30,43","140,64"],
    [27881,"2023-09-17T23:34:50","27,23","140,64"],
    [27882,"2023-09-17T23:34:59","24,67","140,64"],
    [27883,"2023-09-17T23:35:02","30,04","140,64"],
    [27884,"2023-09-17T23:35:15","30,31","153,3"],
    [27885,"2023-09-17T23:35:18","27,87","153,3"],
    [27886,"2023-09-17T23:35:30","29,39","153,3"],
    [27887,"2023-09-17T23:35:34","30,07","153,3"],
    [27888,"2023-09-17T23:35:37","31,41","153,3"],
    [27889,"2023-09-17T23:35:40","25,38","153,3"],
    [27890,"2023-09-17T23:35:43","32,78","153,3"],
    [27891,"2023-09-17T23:35:52","30,88","153,3"],
    [27892,"2023-09-17T23:35:55","29,39","153,3"],
    [27893,"2023-09-17T23:36:01","28,74","153,3"],
    [27894,"2023-09-17T23:36:05","34,08","153,3"],
    [27895,"2023-09-17T23:36:25","30,52","153,3"],
    [27896,"2023-09-17T23:36:28","29,09","153,3"],
    [27897,"2023-09-17T23:38:28","25,61","134,26"],
    [27898,"2023-09-17T23:38:31","26,45","134,26"],
    [27899,"2023-09-17T23:39:32","26,94","145,75"],
    [27900,"2023-09-17T23:39:35","30,86","145,75"],
    [27901,"2023-09-17T23:39:38","25,13","145,75"],
    [27902,"2023-09-17T23:39:41","28,23","145,75"],
    [27903,"2023-09-17T23:39:45","30,84","145,75"],
    [27904,"2023-09-17T23:39:48","27,89","145,75"],
    [27905,"2023-09-17T23:40:03","21,32","145,75"],
    [27906,"2023-09-17T23:40:06","30,07","145,75"],
    [27907,"2023-09-17T23:40:09","30,7","145,75"],
    [27908,"2023-09-17T23:40:12","29,63","145,75"],
    [27909,"2023-09-17T23:40:24","27,43","145,75"],
    [27910,"2023-09-17T23:40:27","31,94","145,75"],
    [27911,"2023-09-17T23:40:30","24,2","145,75"],
    [27912,"2023-09-17T23:40:33","24,4","145,75"],
    [27913,"2023-09-17T23:40:37","30,37","145,75"],
    [27914,"2023-09-17T23:40:40","29,36","145,75"],
    [27915,"2023-09-17T23:40:46","26,56","145,75"],
    [27916,"2023-09-17T23:40:49","31,69","145,75"],
    [27917,"2023-09-17T23:40:52","26,46","145,75"],
    [27918,"2023-09-17T23:40:55","30,26","145,75"],
    [27919,"2023-09-17T23:40:58","31,76","145,75"],
    [27920,"2023-09-17T23:41:01","28,05","145,75"],
    [27921,"2023-09-17T23:42:11","29,19","150,29"],
    [27922,"2023-09-17T23:42:14","30,28","150,29"],
    [27923,"2023-09-17T23:42:24","30,24","150,29"],
    [27924,"2023-09-17T23:42:27","27,54","150,29"],
    [27925,"2023-09-17T23:42:30","30,28","150,29"],
    [27926,"2023-09-17T23:42:33","27,16","150,29"],
    [27927,"2023-09-17T23:42:39","28,55","150,29"],
    [27928,"2023-09-17T23:42:42","30,66","150,29"],
    [27929,"2023-09-17T23:42:45","24,38","150,29"],
    [27930,"2023-09-17T23:43:24","23,4","146,45"],
    [27931,"2023-09-17T23:43:27","31,44","146,45"],
    [27932,"2023-09-17T23:43:30","27,9","146,45"],
    [27933,"2023-09-17T23:43:39","28,47","146,45"],
    [27934,"2023-09-17T23:43:42","30,75","146,45"],
    [27935,"2023-09-17T23:43:45","29,56","146,45"],
    [27936,"2023-09-17T23:44:19","28,73","146,45"],
    [27937,"2023-09-17T23:44:22","32,43","146,45"],
    [27938,"2023-09-17T23:44:25","28,24","146,45"],
    [27939,"2023-09-17T23:45:21","27,62","146,45"],
    [27940,"2023-09-17T23:45:25","30,26","146,57"],
    [27941,"2023-09-17T23:45:28","28,45","154,78"],
    [27942,"2023-09-17T23:45:31","31,17","154,78"],
    [27943,"2023-09-17T23:45:34","29,24","154,78"],
    [27944,"2023-09-17T23:46:40","29,23","154,78"],
    [27945,"2023-09-17T23:46:44","30,62","154,78"],
    [27946,"2023-09-17T23:46:47","29,57","154,78"],
    [27947,"2023-09-17T23:46:50","30,82","154,78"],
    [27948,"2023-09-17T23:46:53","26,4","154,78"],
    [27949,"2023-09-17T23:47:50","27,56","144,36"],
    [27950,"2023-09-17T23:47:53","30,37","144,36"],
    [27951,"2023-09-17T23:47:56","30,54","144,36"],
    [27952,"2023-09-17T23:47:59","28,85","144,36"],
    [27953,"2023-09-17T23:48:02","25,56","144,36"],
    [27954,"2023-09-17T23:48:05","30,35","144,36"],
    [27955,"2023-09-17T23:48:08","22,37","144,36"],
    [27956,"2023-09-17T23:48:36","25,21","144,36"],
    [27957,"2023-09-17T23:48:39","30,22","144,36"],
    [27958,"2023-09-17T23:48:42","26,06","144,36"],
    [27959,"2023-09-17T23:49:40","29,44","139,11"],
    [27960,"2023-09-17T23:49:43","30,87","139,11"],
    [27961,"2023-09-17T23:49:46","27,67","139,11"],
    [27962,"2023-09-17T23:50:55","29,97","139,11"],
    [27963,"2023-09-17T23:50:58","30,85","139,11"],
    [27964,"2023-09-17T23:51:01","30,91","139,11"],
    [27965,"2023-09-17T23:51:04","27,7","139,11"],
    [27966,"2023-09-17T23:51:22","29,72","139,11"],
    [27967,"2023-09-17T23:51:26","30,82","139,11"],
    [27968,"2023-09-17T23:51:32","30,7","146,79"],
    [27969,"2023-09-17T23:51:35","28,49","146,79"],
    [27970,"2023-09-17T23:53:33","22,6","146,23"],
    [27971,"2023-09-17T23:53:36","27,61","150,06"],
    [27972,"2023-09-17T23:53:54","29,84","150,06"],
    [27973,"2023-09-17T23:53:57","30,94","150,06"],
    [27974,"2023-09-17T23:54:00","29,8","150,06"],
    [27975,"2023-09-17T23:54:03","33,13","150,06"],
    [27976,"2023-09-17T23:54:06","30,09","150,06"],
    [27977,"2023-09-17T23:54:09","27,51","150,06"],
    [27978,"2023-09-17T23:55:09","27,81","150,06"],
    [27979,"2023-09-17T23:55:12","30,04","150,06"],
    [27980,"2023-09-17T23:55:15","30,15","150,06"],
    [27981,"2023-09-17T23:55:18","26,12","150,06"],
    [27982,"2023-09-17T23:55:21","28,56","150,06"],
    [27983,"2023-09-17T23:55:24","30,02","150,06"],
    [27984,"2023-09-17T23:55:27","30,3","150,06"],
    [27985,"2023-09-17T23:55:30","26,1","150,06"],
    [27986,"2023-09-17T23:56:07","28,25","153,53"],
    [27987,"2023-09-17T23:56:10","30,63","153,53"],
    [27988,"2023-09-17T23:56:13","23,33","153,53"],
    [27989,"2023-09-17T23:56:44","25,59","153,53"],
    [27990,"2023-09-17T23:56:47","30,42","153,53"],
    [27991,"2023-09-17T23:56:50","27,6","153,53"],
    [27992,"2023-09-17T23:57:14","27,48","153,53"],
    [27993,"2023-09-17T23:57:18","33,81","153,53"],
    [27994,"2023-09-17T23:57:33","31,01","153,53"],
    [27995,"2023-09-17T23:57:36","29,29","152,68"],
    [27996,"2023-09-17T23:58:32","29,37","149,67"],
    [27997,"2023-09-17T23:58:35","30,31","149,67"],
    [27998,"2023-09-17T23:58:38","30,27","149,67"],
    [27999,"2023-09-17T23:58:41","27,9","149,67"],
    [28000,"2023-09-17T23:58:50","28,56","149,67"],
    [28001,"2023-09-17T23:58:53","30,57","149,67"],
    [28002,"2023-09-17T23:58:56","30,42","149,67"],
    [28003,"2023-09-17T23:59:00","29,62","149,67"],
    [28004,"2023-09-18T00:00:58","25,33","151,04"],
    [28005,"2023-09-18T00:01:01","29,78","151,04"],
    [28006,"2023-09-18T00:01:16","29,06","151,04"],
    [28007,"2023-09-18T00:01:19","30,65","151,04"],
    [28008,"2023-09-18T00:01:22","30,11","151,04"],
    [28009,"2023-09-18T00:01:25","28,86","151,04"],
    [28010,"2023-09-18T00:01:30","32,19","151,04"],
    [28011,"2023-09-18T00:01:33","27,51","151,04"],
    [28012,"2023-09-18T00:01:36","30,47","151,04"],
    [28013,"2023-09-18T00:01:42","31,53","150,87"],
    [28014,"2023-09-18T00:01:45","28,9","153,87"],
    [28015,"2023-09-18T00:01:51","29,75","153,87"],
    [28016,"2023-09-18T00:01:54","31,08","153,87"],
    [28017,"2023-09-18T00:01:57","30,86","153,87"],
    [28018,"2023-09-18T00:02:00","28,49","153,87"],
    [28019,"2023-09-18T00:02:21","27,66","153,87"],
    [28020,"2023-09-18T00:02:24","31,72","153,87"],
    [28021,"2023-09-18T00:02:39","31,4","153,87"],
    [28022,"2023-09-18T00:02:42","29,89","153,87"],
    [28023,"2023-09-18T00:02:45","30,33","153,87"],
    [28024,"2023-09-18T00:02:48","29,72","153,87"],
    [28025,"2023-09-18T00:02:51","27,55","153,87"],
    [28026,"2023-09-18T00:02:54","31,36","153,87"],
    [28027,"2023-09-18T00:02:57","29,03","153,87"],
    [28028,"2023-09-18T00:03:38","28,68","153,87"],
    [28029,"2023-09-18T00:03:41","30,02","153,87"],
    [28030,"2023-09-18T00:03:44","28,73","157,16"],
    [28031,"2023-09-18T00:04:40","27,77","148,48"],
    [28032,"2023-09-18T00:04:43","30,04","148,48"],
    [28033,"2023-09-18T00:04:46","31,66","148,48"],
    [28034,"2023-09-18T00:04:49","28,83","148,48"],
    [28035,"2023-09-18T00:04:52","30,37","148,48"],
    [28036,"2023-09-18T00:04:55","30,13","148,48"],
    [28037,"2023-09-18T00:04:58","26,2","148,48"],
    [28038,"2023-09-18T00:05:19","29,95","148,48"],
    [28039,"2023-09-18T00:05:22","30,09","148,48"],
    [28040,"2023-09-18T00:05:28","31,15","148,48"],
    [28041,"2023-09-18T00:05:31","29,12","148,48"],
    [28042,"2023-09-18T00:05:41","23,3","148,48"],
    [28043,"2023-09-18T00:05:43","30,17","148,48"],
    [28044,"2023-09-18T00:05:46","27,99","153,62"],
    [28045,"2023-09-18T00:05:52","27,28","153,59"],
    [28046,"2023-09-18T00:05:55","30,18","153,59"],
    [28047,"2023-09-18T00:05:58","31,69","153,59"],
    [28048,"2023-09-18T00:06:01","29,85","153,59"],
    [28049,"2023-09-18T00:06:13","29,91","153,59"],
    [28050,"2023-09-18T00:06:16","30,79","153,59"],
    [28051,"2023-09-18T00:06:19","29,47","153,59"],
    [28052,"2023-09-18T00:08:19","22,5","151,87"],
    [28053,"2023-09-18T00:08:22","23,02","151,87"],
    [28054,"2023-09-18T00:10:21","24,13","149,24"],
    [28055,"2023-09-18T00:10:24","25,77","149,24"],
    [28056,"2023-09-18T00:12:19","24,42","154,88"],
    [28057,"2023-09-18T00:12:22","31,98","154,88"],
    [28058,"2023-09-18T00:13:02","32,03","154,88"],
    [28059,"2023-09-18T00:13:05","29,53","154,88"],
    [28060,"2023-09-18T00:13:08","27,29","154,88"],
    [28061,"2023-09-18T00:13:11","33,72","154,88"],
    [28062,"2023-09-18T00:13:14","32,37","154,88"],
    [28063,"2023-09-18T00:13:17","29,04","154,88"],
    [28064,"2023-09-18T00:13:20","30,21","154,88"],
    [28065,"2023-09-18T00:13:26","31,96","154,88"],
    [28066,"2023-09-18T00:13:29","27,97","154,88"],
    [28067,"2023-09-18T00:13:39","28,81","154,88"],
    [28068,"2023-09-18T00:13:42","30,64","154,88"],
    [28069,"2023-09-18T00:13:45","27,97","154,88"],
    [28070,"2023-09-18T00:15:43","23,66","149,35"],
    [28071,"2023-09-18T00:15:46","27,49","149,35"],
    [28072,"2023-09-18T00:17:44","27,84","145,92"],
    [28073,"2023-09-18T00:17:47","26,26","145,92"],
    [28074,"2023-09-18T00:18:33","29,1","144,77"],
    [28075,"2023-09-18T00:18:36","30,42","144,77"],
    [28076,"2023-09-18T00:18:39","27,28","144,77"],
    [28077,"2023-09-18T00:19:55","21,35","144,77"],
    [28078,"2023-09-18T00:19:58","30,06","151,33"],
    [28079,"2023-09-18T00:20:01","29,67","146,76"],
    [28080,"2023-09-18T00:20:04","30,85","146,76"],
    [28081,"2023-09-18T00:20:07","29,58","146,76"],
    [28082,"2023-09-18T00:22:05","21,21","155,58"],
    [28083,"2023-09-18T00:22:08","19,77","155,58"],
    [28084,"2023-09-18T00:24:07","18,88","154,42"],
    [28085,"2023-09-18T00:24:10","22,43","154,42"],
    [28086,"2023-09-18T00:26:07","24,31","148,78"],
    [28087,"2023-09-18T00:26:10","26,01","148,78"],
    [28088,"2023-09-18T00:28:10","24,95","156,98"],
    [28089,"2023-09-18T00:28:13","23,09","156,98"],
    [28090,"2023-09-18T00:30:10","24,82","153,11"],
    [28091,"2023-09-18T00:30:13","25,84","153,11"],
    [28092,"2023-09-18T00:32:11","24,46","152,31"],
    [28093,"2023-09-18T00:32:14","22,41","146,58"],
    [28094,"2023-09-18T00:34:14","21,92","162,44"],
    [28095,"2023-09-18T00:34:17","23,63","155,51"],
    [28096,"2023-09-18T00:36:16","21,36","158,76"],
    [28097,"2023-09-18T00:36:19","19,41","159,17"],
    [28098,"2023-09-18T00:38:18","22,41","144,08"],
    [28099,"2023-09-18T00:38:21","23,44","145,2"],
    [28100,"2023-09-18T00:40:19","22,4","143,18"],
    [28101,"2023-09-18T00:40:22","22,16","135,81"],
    [28102,"2023-09-18T00:42:21","22,94","150,93"],
    [28103,"2023-09-18T00:42:24","22,69","147,65"],
    [28104,"2023-09-18T00:44:22","26,2","150,1"],
    [28105,"2023-09-18T00:44:26","26,65","148,76"],
    [28106,"2023-09-18T00:46:23","21,12","148,73"],
    [28107,"2023-09-18T00:46:26","22,25","150,95"],
    [28108,"2023-09-18T00:48:25","21,24","154,9"],
    [28109,"2023-09-18T00:48:28","22,44","149,28"],
    [28110,"2023-09-18T00:50:27","22,46","153,56"],
    [28111,"2023-09-18T00:50:30","21,98","152,82"],
    [28112,"2023-09-18T00:52:29","22,06","151,78"],
    [28113,"2023-09-18T00:52:32","21,54","144,4"],
    [28114,"2023-09-18T00:54:29","22,28","145,77"],
    [28115,"2023-09-18T00:54:32","22,15","147,38"],
    [28116,"2023-09-18T00:56:30","25,72","147,38"],
    [28117,"2023-09-18T00:56:33","24,51","146,62"],
    [28118,"2023-09-18T00:58:32","18,97","155,1"],
    [28119,"2023-09-18T00:58:35","17","149,03"],
    [28120,"2023-09-18T01:00:33","21,8","144,73"],
    [28121,"2023-09-18T01:00:36","20,32","144,53"],
    [28122,"2023-09-18T01:02:35","22,95","142,48"],
    [28123,"2023-09-18T01:02:38","16,45","139,45"],
    [28124,"2023-09-18T01:04:36","22,36","144,06"],
    [28125,"2023-09-18T01:04:39","24,67","141,53"],
    [28126,"2023-09-18T01:06:39","23,53","148,27"],
    [28127,"2023-09-18T01:06:42","21,35","141,87"],
    [28128,"2023-09-18T01:08:41","21,54","157,58"],
    [28129,"2023-09-18T01:08:44","21,21","156,34"],
    [28130,"2023-09-18T01:10:41","18,8","132,43"],
    [28131,"2023-09-18T01:10:44","17,69","132,73"],
    [28132,"2023-09-18T01:12:43","14,35","136,98"],
    [28133,"2023-09-18T01:12:46","15,58","136,97"],
    [28134,"2023-09-18T01:14:44","17,05","134,63"],
    [28135,"2023-09-18T01:14:47","14,31","139,32"],
    [28136,"2023-09-18T01:16:47","20,26","136,63"],
    [28137,"2023-09-18T01:16:50","19,66","137,45"],
    [28138,"2023-09-18T01:18:48","19,35","134,94"],
    [28139,"2023-09-18T01:18:51","20,47","144,36"],
    [28140,"2023-09-18T01:20:49","17,8","142,94"],
    [28141,"2023-09-18T01:20:52","14,83","142,17"],
    [28142,"2023-09-18T01:22:51","19,33","147,67"],
    [28143,"2023-09-18T01:22:54","17,65","143,67"],
    [28144,"2023-09-18T01:24:53","21,57","145,98"],
    [28145,"2023-09-18T01:24:56","20,85","142,08"],
    [28146,"2023-09-18T01:26:56","21,02","130,61"],
    [28147,"2023-09-18T01:26:59","18,17","136,54"],
    [28148,"2023-09-18T01:28:58","16,34","146,02"],
    [28149,"2023-09-18T01:29:01","16,33","148,21"],
    [28150,"2023-09-18T01:30:59","20,63","148,61"],
    [28151,"2023-09-18T01:31:02","19,1","142,04"],
    [28152,"2023-09-18T01:32:59","20,6","145,02"],
    [28153,"2023-09-18T01:33:02","20,13","139,73"],
    [28154,"2023-09-18T01:35:00","24,82","139,73"],
    [28155,"2023-09-18T01:35:03","19,15","139,73"],
    [28156,"2023-09-18T01:37:02","19,06","143,51"],
    [28157,"2023-09-18T01:37:05","22,91","143,51"],
    [28158,"2023-09-18T01:39:04","23,37","132,75"],
    [28159,"2023-09-18T01:39:07","19,57","132,75"],
    [28160,"2023-09-18T01:41:05","14,54","143,76"],
    [28161,"2023-09-18T01:41:08","15,23","143,76"],
    [28162,"2023-09-18T01:43:06","18,86","140,28"],
    [28163,"2023-09-18T01:43:09","21,02","140,28"],
    [28164,"2023-09-18T01:45:07","22,62","141,29"],
    [28165,"2023-09-18T01:45:11","21,14","141,29"],
    [28166,"2023-09-18T01:47:08","22,7","151,08"],
    [28167,"2023-09-18T01:47:12","20,01","151,08"],
    [28168,"2023-09-18T01:49:12","21,74","145,98"],
    [28169,"2023-09-18T01:49:15","19,57","145,98"],
    [28170,"2023-09-18T01:51:14","21,08","147"],
    [28171,"2023-09-18T01:51:17","20,41","147"],
    [28172,"2023-09-18T01:53:15","24,71","141,63"],
    [28173,"2023-09-18T01:53:18","19,83","141,63"],
    [28174,"2023-09-18T01:55:17","15,2","145,58"],
    [28175,"2023-09-18T01:55:20","16,31","145,58"],
    [28176,"2023-09-18T01:57:19","16,65","155,14"],
    [28177,"2023-09-18T01:57:22","15,08","155,14"],
    [28178,"2023-09-18T01:59:21","13,91","143,31"],
    [28179,"2023-09-18T01:59:24","16,03","143,31"],
    [28180,"2023-09-18T02:01:24","15,64","146,03"],
    [28181,"2023-09-18T02:01:27","17,72","146,03"],
    [28182,"2023-09-18T02:03:26","18,88","142,54"],
    [28183,"2023-09-18T02:03:29","18,49","142,54"],
    [28184,"2023-09-18T02:05:27","17,78","145,33"],
    [28185,"2023-09-18T02:05:30","15,82","145,33"],
    [28186,"2023-09-18T02:07:30","18,38","147,13"],
    [28187,"2023-09-18T02:07:33","18,31","147,13"],
    [28188,"2023-09-18T02:09:31","15,73","149,77"],
    [28189,"2023-09-18T02:09:34","14,98","149,77"],
    [28190,"2023-09-18T02:11:34","19,89","135,19"],
    [28191,"2023-09-18T02:11:37","20,28","135,19"],
    [28192,"2023-09-18T02:13:35","14,54","146,45"],
    [28193,"2023-09-18T02:13:38","15,86","146,45"],
    [28194,"2023-09-18T02:15:39","15,78","139,27"],
    [28195,"2023-09-18T02:15:42","18,13","139,27"],
    [28196,"2023-09-18T02:17:41","16,94","128,24"],
    [28197,"2023-09-18T02:17:44","19,92","128,24"],
    [28198,"2023-09-18T02:19:42","13,85","140,34"],
    [28199,"2023-09-18T02:19:46","14,21","140,34"],
    [28200,"2023-09-18T02:21:45","20,93","153,33"],
    [28201,"2023-09-18T02:21:48","20,5","153,33"],
    [28202,"2023-09-18T02:23:45","23,52","149,19"],
    [28203,"2023-09-18T02:23:48","21,81","149,19"],
    [28204,"2023-09-18T02:25:47","16,46","143,06"],
    [28205,"2023-09-18T02:25:50","16,16","143,06"],
    [28206,"2023-09-18T02:27:50","20,73","144,31"],
    [28207,"2023-09-18T02:27:53","20,32","144,31"],
    [28208,"2023-09-18T02:29:52","19,93","150,13"],
    [28209,"2023-09-18T02:29:55","20,17","150,13"],
    [28210,"2023-09-18T02:31:54","17,03","143,94"],
    [28211,"2023-09-18T02:31:57","16,73","143,94"],
    [28212,"2023-09-18T02:33:56","20,09","146,38"],
    [28213,"2023-09-18T02:33:59","20,16","146,38"],
    [28214,"2023-09-18T02:35:57","18,58","144,28"],
    [28215,"2023-09-18T02:36:00","21,22","144,28"],
    [28216,"2023-09-18T02:38:02","21,17","152,35"],
    [28217,"2023-09-18T02:38:05","20,47","152,35"],
    [28218,"2023-09-18T02:40:03","16,61","144,32"],
    [28219,"2023-09-18T02:40:06","17,24","144,32"],
    [28220,"2023-09-18T02:42:04","16,01","151,98"],
    [28221,"2023-09-18T02:42:07","14,6","151,98"],
    [28222,"2023-09-18T02:44:06","22,73","154,36"],
    [28223,"2023-09-18T02:44:09","20,5","154,36"],
    [28224,"2023-09-18T02:46:07","26,39","162,56"],
    [28225,"2023-09-18T02:46:10","23,5","162,56"],
    [28226,"2023-09-18T02:48:08","23,91","156,7"],
    [28227,"2023-09-18T02:48:11","22,36","156,7"],
    [28228,"2023-09-18T02:50:11","21,79","151,5"],
    [28229,"2023-09-18T02:50:15","24,76","151,5"],
    [28230,"2023-09-18T02:52:13","24,68","154,96"],
    [28231,"2023-09-18T02:52:16","25,74","154,96"],
    [28232,"2023-09-18T02:54:15","17,77","152,1"],
    [28233,"2023-09-18T02:54:18","20,31","152,1"],
    [28234,"2023-09-18T02:56:16","17,93","163,12"],
    [28235,"2023-09-18T02:56:19","23,08","163,12"],
    [28236,"2023-09-18T02:58:18","18,64","158,13"],
    [28237,"2023-09-18T02:58:21","25","158,13"],
    [28238,"2023-09-18T03:00:20","19,95","173,25"],
    [28239,"2023-09-18T03:00:23","24,55","173,25"],
    [28240,"2023-09-18T03:02:20","19,97","169,14"],
    [28241,"2023-09-18T03:02:23","21,04","169,14"],
    [28242,"2023-09-18T03:04:23","16,07","163,21"],
    [28243,"2023-09-18T03:04:26","16,91","163,21"],
    [28244,"2023-09-18T03:06:25","24,1","166,14"],
    [28245,"2023-09-18T03:06:28","24,96","166,14"],
    [28246,"2023-09-18T03:08:27","19,78","144,86"],
    [28247,"2023-09-18T03:08:30","19,68","144,86"],
    [28248,"2023-09-18T03:10:29","22,54","162,83"],
    [28249,"2023-09-18T03:10:32","19,05","162,83"],
    [28250,"2023-09-18T03:12:31","27,45","156,31"],
    [28251,"2023-09-18T03:12:34","27,15","156,31"],
    [28252,"2023-09-18T03:14:33","22,73","154,86"],
    [28253,"2023-09-18T03:14:37","19,55","154,86"],
    [28254,"2023-09-18T03:16:34","24,62","144,41"],
    [28255,"2023-09-18T03:16:37","22,31","144,41"],
    [28256,"2023-09-18T03:18:37","22,75","145,84"],
    [28257,"2023-09-18T03:18:40","24,9","145,84"],
    [28258,"2023-09-18T03:20:38","23,04","144,78"],
    [28259,"2023-09-18T03:20:41","22,83","144,78"],
    [28260,"2023-09-18T03:22:40","22,98","157,98"],
    [28261,"2023-09-18T03:22:43","23,59","157,98"],
    [28262,"2023-09-18T03:24:43","18,19","166,7"],
    [28263,"2023-09-18T03:24:46","17,71","166,7"],
    [28264,"2023-09-18T03:26:45","24,17","158,64"],
    [28265,"2023-09-18T03:26:48","23,79","158,64"],
    [28266,"2023-09-18T03:28:47","20,28","157,53"],
    [28267,"2023-09-18T03:28:50","23,62","157,53"],
    [28268,"2023-09-18T03:30:49","15,44","160,08"],
    [28269,"2023-09-18T03:30:52","17,24","160,08"],
    [28270,"2023-09-18T03:32:51","21,43","158,97"],
    [28271,"2023-09-18T03:32:54","21,1","158,97"],
    [28272,"2023-09-18T03:34:52","18,8","155,63"],
    [28273,"2023-09-18T03:34:55","20,71","155,63"],
    [28274,"2023-09-18T03:36:54","17,63","148,88"],
    [28275,"2023-09-18T03:36:57","17,03","148,88"],
    [28276,"2023-09-18T03:38:57","21,57","152,36"],
    [28277,"2023-09-18T03:39:00","20,75","152,36"],
    [28278,"2023-09-18T03:41:01","20,82","157,48"],
    [28279,"2023-09-18T03:41:04","18,64","157,48"],
    [28280,"2023-09-18T03:43:03","18","155,37"],
    [28281,"2023-09-18T03:43:06","18,27","155,37"],
    [28282,"2023-09-18T03:45:04","21,94","148,67"],
    [28283,"2023-09-18T03:45:07","19,89","148,67"],
    [28284,"2023-09-18T03:47:05","22,54","145,65"],
    [28285,"2023-09-18T03:47:08","20,73","145,65"],
    [28286,"2023-09-18T03:49:08","19,75","146,96"],
    [28287,"2023-09-18T03:49:11","21,16","146,96"],
    [28288,"2023-09-18T03:51:09","20,21","144,04"],
    [28289,"2023-09-18T03:51:12","19,93","144,04"],
    [28290,"2023-09-18T03:53:11","19,09","146,61"],
    [28291,"2023-09-18T03:53:14","18,26","146,61"],
    [28292,"2023-09-18T03:55:12","22,01","152,21"],
    [28293,"2023-09-18T03:55:15","22,34","152,21"],
    [28294,"2023-09-18T03:57:14","22,25","145,57"],
    [28295,"2023-09-18T03:57:17","23,04","145,57"],
    [28296,"2023-09-18T03:59:16","21,45","143,2"],
    [28297,"2023-09-18T03:59:19","19,1","143,2"],
    [28298,"2023-09-18T04:01:16","22,76","145,89"],
    [28299,"2023-09-18T04:01:19","21,18","145,89"],
    [28300,"2023-09-18T04:03:18","21,56","154,13"],
    [28301,"2023-09-18T04:03:21","23,52","154,13"],
    [28302,"2023-09-18T04:05:18","23,17","159,69"],
    [28303,"2023-09-18T04:05:21","21,97","159,69"],
    [28304,"2023-09-18T04:07:21","21,9","150,03"],
    [28305,"2023-09-18T04:07:24","20,98","150,03"],
    [28306,"2023-09-18T04:09:23","20,95","155,18"],
    [28307,"2023-09-18T04:09:27","23,42","155,18"],
    [28308,"2023-09-18T04:11:26","24,64","149,7"],
    [28309,"2023-09-18T04:11:29","24,58","149,7"],
    [28310,"2023-09-18T04:13:27","22,07","150,77"],
    [28311,"2023-09-18T04:13:30","21,73","150,77"],
    [28312,"2023-09-18T04:15:28","20,25","155,4"],
    [28313,"2023-09-18T04:15:31","16,62","155,4"],
    [28314,"2023-09-18T04:17:30","20,6","145,91"],
    [28315,"2023-09-18T04:17:33","21,75","145,91"],
    [28316,"2023-09-18T04:19:32","21,89","150,2"],
    [28317,"2023-09-18T04:19:35","22,78","150,2"],
    [28318,"2023-09-18T04:21:32","19,33","147,11"],
    [28319,"2023-09-18T04:21:35","17,39","147,11"],
    [28320,"2023-09-18T04:23:34","20,09","141,57"],
    [28321,"2023-09-18T04:23:37","22,98","141,57"],
    [28322,"2023-09-18T04:25:34","17,76","159,35"],
    [28323,"2023-09-18T04:25:37","19,36","159,35"],
    [28324,"2023-09-18T04:27:37","21,88","151,37"],
    [28325,"2023-09-18T04:27:40","18,24","151,37"],
    [28326,"2023-09-18T04:29:38","15,6","162,22"],
    [28327,"2023-09-18T04:29:41","12,46","162,22"],
    [28328,"2023-09-18T04:31:41","18,39","156,54"],
    [28329,"2023-09-18T04:31:44","16,19","156,54"],
    [28330,"2023-09-18T04:33:43","24,71","181,65"],
    [28331,"2023-09-18T04:33:46","23,73","181,65"],
    [28332,"2023-09-18T04:35:44","24,92","168,5"],
    [28333,"2023-09-18T04:35:47","23,57","168,5"],
    [28334,"2023-09-18T04:37:46","21,04","153,34"],
    [28335,"2023-09-18T04:37:49","18,46","153,34"],
    [28336,"2023-09-18T04:39:49","19,6","172,85"],
    [28337,"2023-09-18T04:39:52","24,75","172,85"],
    [28338,"2023-09-18T04:41:52","25,76","152,21"],
    [28339,"2023-09-18T04:41:55","23,31","152,21"],
    [28340,"2023-09-18T04:43:54","23,87","154,78"],
    [28341,"2023-09-18T04:43:57","25,33","154,78"],
    [28342,"2023-09-18T04:45:54","20,92","149,47"],
    [28343,"2023-09-18T04:45:57","22,54","149,47"],
    [28344,"2023-09-18T04:47:56","21,77","156,46"],
    [28345,"2023-09-18T04:47:59","18,78","156,46"],
    [28346,"2023-09-18T04:49:58","17,2","161,66"],
    [28347,"2023-09-18T04:50:01","23,36","161,66"],
    [28348,"2023-09-18T04:51:59","19,76","145,05"],
    [28349,"2023-09-18T04:52:02","21,35","145,05"],
    [28350,"2023-09-18T04:54:01","23,39","153,54"],
    [28351,"2023-09-18T04:54:04","22,73","153,54"],
    [28352,"2023-09-18T04:56:02","22,08","151,76"],
    [28353,"2023-09-18T04:56:05","21,16","151,76"],
    [28354,"2023-09-18T04:58:05","21,09","159,53"],
    [28355,"2023-09-18T04:58:08","18,62","159,53"],
    [28356,"2023-09-18T05:00:07","21,84","163,57"],
    [28357,"2023-09-18T05:00:10","19,92","163,57"],
    [28358,"2023-09-18T05:02:08","19,74","148,5"],
    [28359,"2023-09-18T05:02:11","23,85","148,5"],
    [28360,"2023-09-18T05:04:09","20,1","146,43"],
    [28361,"2023-09-18T05:04:12","18,98","146,43"],
    [28362,"2023-09-18T05:06:11","21,16","144,16"],
    [28363,"2023-09-18T05:06:14","19,55","144,16"],
    [28364,"2023-09-18T05:08:14","19,59","152,55"],
    [28365,"2023-09-18T05:08:17","18,75","152,55"],
    [28366,"2023-09-18T05:10:15","19,04","137,34"],
    [28367,"2023-09-18T05:10:18","17,61","137,34"],
    [28368,"2023-09-18T05:12:18","15,83","149,95"],
    [28369,"2023-09-18T05:12:21","15","149,95"],
    [28370,"2023-09-18T05:14:18","18,2","152,33"],
    [28371,"2023-09-18T05:14:21","19,08","152,33"],
    [28372,"2023-09-18T05:16:20","14,24","143,02"],
    [28373,"2023-09-18T05:16:23","14,44","143,02"],
    [28374,"2023-09-18T05:18:21","20,39","147,59"],
    [28375,"2023-09-18T05:18:24","19,99","147,59"],
    [28376,"2023-09-18T05:20:22","15,48","126,97"],
    [28377,"2023-09-18T05:20:25","15,5","126,97"],
    [28378,"2023-09-18T05:22:22","19,03","135,52"],
    [28379,"2023-09-18T05:22:26","19,17","135,52"],
    [28380,"2023-09-18T05:24:24","18,9","139,44"],
    [28381,"2023-09-18T05:24:27","16,04","139,44"],
    [28382,"2023-09-18T05:26:26","14,54","134,6"],
    [28383,"2023-09-18T05:26:29","17,02","134,6"],
    [28384,"2023-09-18T05:28:28","13,26","146,78"],
    [28385,"2023-09-18T05:28:31","15,07","146,78"],
    [28386,"2023-09-18T05:30:30","15,54","134,88"],
    [28387,"2023-09-18T05:30:33","18,45","134,88"],
    [28388,"2023-09-18T05:32:32","21,19","127,96"],
    [28389,"2023-09-18T05:32:35","23,15","127,96"],
    [28390,"2023-09-18T05:34:32","22,44","133,15"],
    [28391,"2023-09-18T05:34:35","21,17","133,15"],
    [28392,"2023-09-18T05:36:32","19,08","138,43"],
    [28393,"2023-09-18T05:36:35","21,65","138,43"],
    [28394,"2023-09-18T05:38:35","19,78","140,84"],
    [28395,"2023-09-18T05:38:38","19,58","140,84"],
    [28396,"2023-09-18T05:40:36","18,14","142,91"],
    [28397,"2023-09-18T05:40:39","15,44","142,91"],
    [28398,"2023-09-18T05:42:38","20,42","147,13"],
    [28399,"2023-09-18T05:42:40","17,74","147,13"],
    [28400,"2023-09-18T05:44:42","17,79","138,63"],
    [28401,"2023-09-18T05:44:45","18,81","138,63"],
    [28402,"2023-09-18T05:46:43","21,43","143,36"],
    [28403,"2023-09-18T05:46:46","21,08","143,36"],
    [28404,"2023-09-18T05:48:44","19,65","145,95"],
    [28405,"2023-09-18T05:48:47","21,37","145,95"],
    [28406,"2023-09-18T05:50:46","17,85","147,47"],
    [28407,"2023-09-18T05:50:49","17,61","147,47"],
    [28408,"2023-09-18T05:52:49","18,95","140,81"],
    [28409,"2023-09-18T05:52:52","20,55","140,81"],
    [28410,"2023-09-18T05:54:49","20,82","132,3"],
    [28411,"2023-09-18T05:54:52","20,98","132,3"],
    [28412,"2023-09-18T05:56:50","16,23","140,43"],
    [28413,"2023-09-18T05:56:54","15,72","140,43"],
    [28414,"2023-09-18T05:58:52","18,69","143,11"],
    [28415,"2023-09-18T05:58:55","16,56","143,11"],
    [28416,"2023-09-18T06:00:54","17,78","135,42"],
    [28417,"2023-09-18T06:00:57","17,11","135,42"],
    [28418,"2023-09-18T06:02:57","18,22","157,87"],
    [28419,"2023-09-18T06:03:00","18,91","157,87"],
    [28420,"2023-09-18T06:05:00","17,51","147,31"],
    [28421,"2023-09-18T06:05:03","14,67","147,31"],
    [28422,"2023-09-18T06:07:03","17,78","143,95"],
    [28423,"2023-09-18T06:07:06","21,47","143,95"],
    [28424,"2023-09-18T06:09:03","16,05","145,73"],
    [28425,"2023-09-18T06:09:06","17,19","145,73"],
    [28426,"2023-09-18T06:11:04","19,26","143,94"],
    [28427,"2023-09-18T06:11:07","16,89","143,94"],
    [28428,"2023-09-18T06:13:06","17,39","142,11"],
    [28429,"2023-09-18T06:13:09","16,68","142,11"],
    [28430,"2023-09-18T06:15:08","15,21","145,43"],
    [28431,"2023-09-18T06:15:11","19,89","145,43"],
    [28432,"2023-09-18T06:17:09","14,12","138,19"],
    [28433,"2023-09-18T06:17:12","15,08","138,19"],
    [28434,"2023-09-18T06:19:12","19,09","134,13"],
    [28435,"2023-09-18T06:19:15","22,14","134,13"],
    [28436,"2023-09-18T06:21:14","21,41","137,84"],
    [28437,"2023-09-18T06:21:18","21,05","137,84"],
    [28438,"2023-09-18T06:23:16","20,94","139,06"],
    [28439,"2023-09-18T06:23:19","19,72","139,06"],
    [28440,"2023-09-18T06:25:17","17,74","147,87"],
    [28441,"2023-09-18T06:25:20","18,23","147,87"],
    [28442,"2023-09-18T06:27:18","22,38","141,89"],
    [28443,"2023-09-18T06:27:21","22,43","141,89"],
    [28444,"2023-09-18T06:29:19","18,52","145,96"],
    [28445,"2023-09-18T06:29:22","20,54","145,96"],
    [28446,"2023-09-18T06:31:21","18,71","137,77"],
    [28447,"2023-09-18T06:31:24","17,09","137,77"],
    [28448,"2023-09-18T06:33:23","20,01","147,51"],
    [28449,"2023-09-18T06:33:26","18,33","147,51"],
    [28450,"2023-09-18T06:35:25","18,32","144,24"],
    [28451,"2023-09-18T06:35:28","20,44","144,24"],
    [28452,"2023-09-18T06:37:27","19,9","145,71"],
    [28453,"2023-09-18T06:37:30","17,11","145,71"],
    [28454,"2023-09-18T06:39:30","17,47","166,14"],
    [28455,"2023-09-18T06:39:33","18,7","166,14"],
    [28456,"2023-09-18T06:41:30","21,64","154,76"],
    [28457,"2023-09-18T06:41:33","21,09","154,76"],
    [28458,"2023-09-18T06:43:31","19,48","149,59"],
    [28459,"2023-09-18T06:43:34","22,85","149,59"],
    [28460,"2023-09-18T06:45:36","22,85","152,07"],
    [28461,"2023-09-18T06:45:39","23,94","152,07"],
    [28462,"2023-09-18T06:47:38","21,54","144,83"],
    [28463,"2023-09-18T06:47:41","21,29","144,83"],
    [28464,"2023-09-18T06:49:41","19,6","141,95"],
    [28465,"2023-09-18T06:49:44","18,71","141,95"],
    [28466,"2023-09-18T06:51:43","17,89","147,74"],
    [28467,"2023-09-18T06:51:46","19,17","147,74"],
    [28468,"2023-09-18T06:53:46","20,48","158,21"],
    [28469,"2023-09-18T06:53:49","18,93","158,21"],
    [28470,"2023-09-18T06:55:47","17,48","152,32"],
    [28471,"2023-09-18T06:55:50","16,67","152,32"],
    [28472,"2023-09-18T06:57:49","19,07","159,76"],
    [28473,"2023-09-18T06:57:52","17,8","159,76"],
    [28474,"2023-09-18T06:59:51","18,86","161,16"],
    [28475,"2023-09-18T06:59:54","18,75","161,16"],
    [28476,"2023-09-18T07:01:52","16,91","153,8"],
    [28477,"2023-09-18T07:01:55","20,5","153,8"],
    [28478,"2023-09-18T07:03:53","16,6","150,44"],
    [28479,"2023-09-18T07:03:56","15,05","150,44"],
    [28480,"2023-09-18T07:05:53","21,08","160,28"],
    [28481,"2023-09-18T07:05:56","19,34","160,28"],
    [28482,"2023-09-18T07:07:56","15,89","146,09"],
    [28483,"2023-09-18T07:07:59","14,88","146,09"],
    [28484,"2023-09-18T07:09:57","16,75","147,24"],
    [28485,"2023-09-18T07:10:00","18,39","147,24"],
    [28486,"2023-09-18T07:12:00","18,33","143,52"],
    [28487,"2023-09-18T07:12:03","16,98","143,52"],
    [28488,"2023-09-18T07:14:03","14,87","149,21"],
    [28489,"2023-09-18T07:14:06","15,06","149,21"],
    [28490,"2023-09-18T07:16:05","18,62","139,88"],
    [28491,"2023-09-18T07:16:08","17,69","139,88"],
    [28492,"2023-09-18T07:18:07","13,93","151,62"],
    [28493,"2023-09-18T07:18:10","13,25","151,62"],
    [28494,"2023-09-18T07:20:09","13,29","147,86"],
    [28495,"2023-09-18T07:20:12","12,58","147,86"],
    [28496,"2023-09-18T07:22:10","15,65","151,12"],
    [28497,"2023-09-18T07:22:13","13,48","151,12"],
    [28498,"2023-09-18T07:24:13","17,24","162,38"],
    [28499,"2023-09-18T07:24:16","14,13","162,38"],
    [28500,"2023-09-18T07:26:15","14,21","164,65"],
    [28501,"2023-09-18T07:26:18","14,28","164,65"],
    [28502,"2023-09-18T07:28:16","14,4","161,45"],
    [28503,"2023-09-18T07:28:19","14,44","161,45"],
    [28504,"2023-09-18T07:30:18","12,4","168,14"],
    [28505,"2023-09-18T07:30:21","10,55","168,14"],
    [28506,"2023-09-18T07:32:23","10,49","170,53"],
    [28507,"2023-09-18T07:32:26","12,35","170,53"],
    [28508,"2023-09-18T07:34:26","12,84","159,68"],
    [28509,"2023-09-18T07:34:29","11,77","159,68"],
    [28510,"2023-09-18T07:36:28","15,83","150,82"],
    [28511,"2023-09-18T07:36:31","16,74","150,82"],
    [28512,"2023-09-18T07:38:28","16,04","149,72"],
    [28513,"2023-09-18T07:38:31","13,9","149,72"],
    [28514,"2023-09-18T07:40:31","15,91","155,97"],
    [28515,"2023-09-18T07:40:34","16,82","155,97"],
    [28516,"2023-09-18T07:42:34","19,35","152,74"],
    [28517,"2023-09-18T07:42:37","18,36","152,74"],
    [28518,"2023-09-18T07:44:37","18,38","148,96"],
    [28519,"2023-09-18T07:44:40","18,16","148,96"],
    [28520,"2023-09-18T07:46:40","20,25","146,41"],
    [28521,"2023-09-18T07:46:43","17,7","146,41"],
    [28522,"2023-09-18T07:48:41","17,24","144,21"],
    [28523,"2023-09-18T07:48:44","13,16","144,21"],
    [28524,"2023-09-18T07:50:43","14,6","166,04"],
    [28525,"2023-09-18T07:50:46","16,83","166,04"],
    [28526,"2023-09-18T07:52:44","17,83","154,53"],
    [28527,"2023-09-18T07:52:47","18,56","154,53"],
    [28528,"2023-09-18T07:54:47","17,07","156,49"],
    [28529,"2023-09-18T07:54:50","15,03","156,49"],
    [28530,"2023-09-18T07:56:48","21,47","172,33"],
    [28531,"2023-09-18T07:56:54","21,65","172,33"],
    [28532,"2023-09-18T07:58:53","18,13","170,88"],
    [28533,"2023-09-18T07:58:58","17,65","170,88"],
    [28534,"2023-09-18T08:00:55","18,8","153,46"],
    [28535,"2023-09-18T08:00:59","19,85","153,46"],
    [28536,"2023-09-18T08:02:59","14,69","178,15"],
    [28537,"2023-09-18T08:03:02","14,58","178,15"],
    [28538,"2023-09-18T08:04:59","22,22","174,8"],
    [28539,"2023-09-18T08:05:04","19,67","174,8"],
    [28540,"2023-09-18T08:07:02","16,81","162,2"],
    [28541,"2023-09-18T08:07:07","18,84","162,2"],
    [28542,"2023-09-18T08:09:02","13,5","167,92"],
    [28543,"2023-09-18T08:09:08","15,68","167,92"],
    [28544,"2023-09-18T08:11:07","20,9","157,29"],
    [28545,"2023-09-18T08:11:11","19,07","157,29"],
    [28546,"2023-09-18T08:13:10","17,29","161,95"],
    [28547,"2023-09-18T08:13:13","16,68","161,95"],
    [28548,"2023-09-18T08:15:12","19,4","160,92"],
    [28549,"2023-09-18T08:15:17","18,77","160,92"],
    [28550,"2023-09-18T08:17:15","17,41","154,08"],
    [28551,"2023-09-18T08:17:18","17,9","154,08"],
    [28552,"2023-09-18T08:19:16","17,46","146,34"],
    [28553,"2023-09-18T08:19:19","20,1","146,34"],
    [28554,"2023-09-18T08:21:12","20,86","142,27"],
    [28555,"2023-09-18T08:21:19","21,43","142,27"],
    [28556,"2023-09-18T08:23:18","23,19","136,97"],
    [28557,"2023-09-18T08:23:23","23,24","136,97"],
    [28558,"2023-09-18T08:25:20","23,05","147,68"],
    [28559,"2023-09-18T08:25:25","18,55","147,68"],
    [28560,"2023-09-18T08:27:21","18,85","139,19"],
    [28561,"2023-09-18T08:27:26","17,11","139,19"],
    [28562,"2023-09-18T08:29:24","17,45","154,2"],
    [28563,"2023-09-18T08:29:27","16,81","154,2"],
    [28564,"2023-09-18T08:31:27","12,97","164,07"],
    [28565,"2023-09-18T08:31:32","13,43","164,07"],
    [28566,"2023-09-18T08:33:31","14,02","149,25"],
    [28567,"2023-09-18T08:33:34","14,75","149,25"],
    [28568,"2023-09-18T08:35:31","11","156,4"],
    [28569,"2023-09-18T08:35:35","12,59","156,4"],
    [28570,"2023-09-18T08:37:31","16,3","158,26"],
    [28571,"2023-09-18T08:37:35","15,25","158,26"],
    [28572,"2023-09-18T08:39:33","16,01","182,6"],
    [28573,"2023-09-18T08:39:36","13,84","182,6"],
    [28574,"2023-09-18T08:41:36","15,12","160,32"],
    [28575,"2023-09-18T08:41:39","15,6","160,32"],
    [28576,"2023-09-18T08:43:34","12,72","184,78"],
    [28577,"2023-09-18T08:43:39","14,89","184,78"],
    [28578,"2023-09-18T08:45:37","15,67","151,8"],
    [28579,"2023-09-18T08:45:41","13,63","151,8"],
    [28580,"2023-09-18T08:47:40","15,14","164,28"],
    [28581,"2023-09-18T08:47:45","17,29","164,28"],
    [28582,"2023-09-18T08:49:42","15,7","167"],
    [28583,"2023-09-18T08:49:47","13,26","167"],
    [28584,"2023-09-18T08:51:42","12,5","154,07"],
    [28585,"2023-09-18T08:51:48","16,24","154,07"],
    [28586,"2023-09-18T08:53:45","17,45","160,64"],
    [28587,"2023-09-18T08:53:48","17,05","160,64"],
    [28588,"2023-09-18T08:55:47","13,41","170,41"],
    [28589,"2023-09-18T08:55:50","18,14","170,41"],
    [28590,"2023-09-18T08:57:49","17,23","167,16"],
    [28591,"2023-09-18T08:57:52","15,41","167,16"],
    [28592,"2023-09-18T08:59:49","13,85","161,61"],
    [28593,"2023-09-18T08:59:54","13,28","161,61"],
    [28594,"2023-09-18T09:01:54","15,33","171,23"],
    [28595,"2023-09-18T09:01:57","14,99","171,23"],
    [28596,"2023-09-18T09:03:55","13,11","163"],
    [28597,"2023-09-18T09:03:58","14,09","163"],
    [28598,"2023-09-18T09:05:56","13,6","158,93"],
    [28599,"2023-09-18T09:05:59","14,31","158,93"],
    [28600,"2023-09-18T09:07:57","16,78","166,84"],
    [28601,"2023-09-18T09:08:01","15,95","166,84"],
    [28602,"2023-09-18T09:09:58","15,31","161,54"],
    [28603,"2023-09-18T09:10:04","16,69","161,54"],
    [28604,"2023-09-18T09:12:01","12,61","176,12"],
    [28605,"2023-09-18T09:12:05","15,81","176,12"],
    [28606,"2023-09-18T09:14:02","17,42","166,69"],
    [28607,"2023-09-18T09:14:07","17,29","166,69"],
    [28608,"2023-09-18T09:16:04","18,39","178,38"],
    [28609,"2023-09-18T09:16:07","17,96","178,38"],
    [28610,"2023-09-18T09:18:06","18,39","173,72"],
    [28611,"2023-09-18T09:18:09","18,78","173,72"],
    [28612,"2023-09-18T09:20:09","17,17","169,36"],
    [28613,"2023-09-18T09:20:13","17,66","169,36"],
    [28614,"2023-09-18T09:22:12","17,1","187,05"],
    [28615,"2023-09-18T09:22:15","19,54","187,05"],
    [28616,"2023-09-18T09:24:12","12,18","155,05"],
    [28617,"2023-09-18T09:24:15","13,96","155,05"],
    [28618,"2023-09-18T09:26:12","13,05","162,48"],
    [28619,"2023-09-18T09:26:15","14,15","162,48"],
    [28620,"2023-09-18T09:28:12","12,39","170,92"],
    [28621,"2023-09-18T09:28:15","13,18","170,92"],
    [28622,"2023-09-18T09:30:13","18,5","162,9"],
    [28623,"2023-09-18T09:30:16","17,24","162,9"],
    [28624,"2023-09-18T09:32:14","16,17","182,14"],
    [28625,"2023-09-18T09:32:17","14,15","182,14"],
    [28626,"2023-09-18T09:34:15","17,26","174,12"],
    [28627,"2023-09-18T09:34:18","15,99","174,12"],
    [28628,"2023-09-18T09:36:17","17,81","169,73"],
    [28629,"2023-09-18T09:36:20","15,85","169,73"],
    [28630,"2023-09-18T09:38:20","14,53","158,07"],
    [28631,"2023-09-18T09:38:23","13,26","158,07"],
    [28632,"2023-09-18T09:40:21","17","168,37"],
    [28633,"2023-09-18T09:40:24","16,87","168,37"],
    [28634,"2023-09-18T09:42:22","12,07","162,62"],
    [28635,"2023-09-18T09:42:25","11,83","162,62"],
    [28636,"2023-09-18T09:44:24","16,12","163,42"],
    [28637,"2023-09-18T09:44:27","16,49","163,72"],
    [28638,"2023-09-18T09:46:26","15,89","162,66"],
    [28639,"2023-09-18T09:46:29","12,67","168,07"],
    [28640,"2023-09-18T09:48:32","12,74","169,51"],
    [28641,"2023-09-18T09:48:35","13,21","169,51"],
    [28642,"2023-09-18T09:50:35","12,89","154,57"],
    [28643,"2023-09-18T09:50:38","15,91","154,57"],
    [28644,"2023-09-18T09:52:37","11,29","166,67"],
    [28645,"2023-09-18T09:52:40","11,56","166,67"],
    [28646,"2023-09-18T09:54:38","15,01","172,37"],
    [28647,"2023-09-18T09:54:41","15,06","172,37"],
    [28648,"2023-09-18T09:56:39","10,42","153,74"],
    [28649,"2023-09-18T09:56:43","9,74","153,74"],
    [28650,"2023-09-18T09:58:40","13,83","165,09"],
    [28651,"2023-09-18T09:58:43","11,25","165,09"],
    [28652,"2023-09-18T10:00:40","12,84","179,17"],
    [28653,"2023-09-18T10:00:45","11,97","179,17"],
    [28654,"2023-09-18T10:02:42","13,29","171,42"],
    [28655,"2023-09-18T10:02:47","14,13","171,42"],
    [28656,"2023-09-18T10:04:46","13,89","158,07"],
    [28657,"2023-09-18T10:04:49","14,3","158,07"],
    [28658,"2023-09-18T10:06:48","13,95","164,94"],
    [28659,"2023-09-18T10:06:53","14,93","164,94"],
    [28660,"2023-09-18T10:08:52","15,23","169,03"],
    [28661,"2023-09-18T10:08:56","15,31","169,03"],
    [28662,"2023-09-18T10:10:53","12,44","165,89"],
    [28663,"2023-09-18T10:10:58","9,81","165,89"],
    [28664,"2023-09-18T10:12:55","13,21","158,13"],
    [28665,"2023-09-18T10:13:00","15,18","158,13"],
    [28666,"2023-09-18T10:14:57","15,07","149,58"],
    [28667,"2023-09-18T10:15:00","15,38","149,58"],
    [28668,"2023-09-18T10:16:59","14,93","163,96"],
    [28669,"2023-09-18T10:17:02","16,37","163,96"],
    [28670,"2023-09-18T10:19:01","11,62","154,4"],
    [28671,"2023-09-18T10:19:04","12,45","154,4"],
    [28672,"2023-09-18T10:21:02","13,67","153,99"],
    [28673,"2023-09-18T10:21:05","15,1","138,66"],
    [28674,"2023-09-18T10:23:02","15,75","155,72"],
    [28675,"2023-09-18T10:23:06","14,74","174,2"],
    [28676,"2023-09-18T10:25:02","9,77","162,15"],
    [28677,"2023-09-18T10:25:06","12,2","170,69"],
    [28678,"2023-09-18T10:27:02","12,89","178,38"],
    [28679,"2023-09-18T10:27:07","9,58","167,35"],
    [28680,"2023-09-18T10:29:07","16,92","154,34"],
    [28681,"2023-09-18T10:29:12","12,46","154,15"],
    [28682,"2023-09-18T10:31:10","17,03","180,72"],
    [28683,"2023-09-18T10:31:13","15,41","175,8"],
    [28684,"2023-09-18T10:33:12","17,39","175,63"],
    [28685,"2023-09-18T10:33:15","17,14","173,34"],
    [28686,"2023-09-18T10:35:13","15,12","178,93"],
    [28687,"2023-09-18T10:35:16","15,02","166,58"],
    [28688,"2023-09-18T10:37:15","11,55","151,99"],
    [28689,"2023-09-18T10:37:22","14,46","149,78"],
    [28690,"2023-09-18T10:39:20","13,76","166,44"],
    [28691,"2023-09-18T10:39:23","13,13","162,68"],
    [28692,"2023-09-18T10:41:21","16,69","156,33"],
    [28693,"2023-09-18T10:41:25","14,67","167,37"],
    [28694,"2023-09-18T10:43:22","12,66","174,73"],
    [28695,"2023-09-18T10:43:28","14,09","156,48"],
    [28696,"2023-09-18T10:45:24","14,98","168,22"],
    [28697,"2023-09-18T10:45:29","15,95","162,87"],
    [28698,"2023-09-18T10:47:25","14,45","162,51"],
    [28699,"2023-09-18T10:47:30","13,22","169,67"],
    [28700,"2023-09-18T10:49:28","16,84","170,78"],
    [28701,"2023-09-18T10:49:34","15,27","174,67"],
    [28702,"2023-09-18T10:51:31","14,53","155,48"],
    [28703,"2023-09-18T10:51:36","15,89","160,46"],
    [28704,"2023-09-18T10:53:34","15,13","183,04"],
    [28705,"2023-09-18T10:53:40","15,27","170,22"],
    [28706,"2023-09-18T10:55:41","15,2","181,09"],
    [28707,"2023-09-18T10:55:44","14,08","181,09"],
    [28708,"2023-09-18T10:57:42","13,17","166,62"],
    [28709,"2023-09-18T10:57:45","12,2","166,62"],
    [28710,"2023-09-18T10:59:44","14,28","165,74"],
    [28711,"2023-09-18T10:59:48","11,8","175,14"],
    [28712,"2023-09-18T11:01:45","12,55","170,39"],
    [28713,"2023-09-18T11:01:48","14,8","174,06"],
    [28714,"2023-09-18T11:03:47","12,99","158,12"],
    [28715,"2023-09-18T11:03:50","11,92","153,58"],
    [28716,"2023-09-18T11:05:49","19,35","147,16"],
    [28717,"2023-09-18T11:05:52","17,04","158,87"],
    [28718,"2023-09-18T11:07:52","17,55","159,65"],
    [28719,"2023-09-18T11:07:55","15,95","153,77"],
    [28720,"2023-09-18T11:09:55","15,81","153,77"],
    [28721,"2023-09-18T11:09:58","14,08","154,73"],
    [28722,"2023-09-18T11:11:56","13,54","160,73"],
    [28723,"2023-09-18T11:11:59","14,65","160,73"],
    [28724,"2023-09-18T11:13:59","14,95","163,59"],
    [28725,"2023-09-18T11:14:02","14,51","163,59"],
    [28726,"2023-09-18T11:16:01","18,82","167,96"],
    [28727,"2023-09-18T11:16:04","17,47","167,96"],
    [28728,"2023-09-18T11:18:02","16,97","157,14"],
    [28729,"2023-09-18T11:18:05","14,91","157,14"],
    [28730,"2023-09-18T11:20:03","18,88","158,57"],
    [28731,"2023-09-18T11:20:06","13,16","158,57"],
    [28732,"2023-09-18T11:22:05","19,39","166,77"],
    [28733,"2023-09-18T11:22:08","17,64","166,77"],
    [28734,"2023-09-18T11:24:08","14,24","161,81"],
    [28735,"2023-09-18T11:24:11","14,88","161,81"],
    [28736,"2023-09-18T11:26:11","14,44","164,12"],
    [28737,"2023-09-18T11:26:14","14,6","164,12"],
    [28738,"2023-09-18T11:28:12","16,29","158,7"],
    [28739,"2023-09-18T11:28:16","15,69","158,7"],
    [28740,"2023-09-18T11:30:15","14,53","155,92"],
    [28741,"2023-09-18T11:30:18","14,89","155,92"],
    [28742,"2023-09-18T11:32:16","15,3","174,09"],
    [28743,"2023-09-18T11:32:19","13,83","174,09"],
    [28744,"2023-09-18T11:34:18","11,05","160,38"],
    [28745,"2023-09-18T11:34:21","10,78","160,38"],
    [28746,"2023-09-18T11:36:20","14,96","168,47"],
    [28747,"2023-09-18T11:36:23","15,28","168,47"],
    [28748,"2023-09-18T11:38:23","12,11","153"],
    [28749,"2023-09-18T11:38:26","12,93","153"],
    [28750,"2023-09-18T11:40:26","15,97","170,81"],
    [28751,"2023-09-18T11:40:29","14,91","170,81"],
    [28752,"2023-09-18T11:42:28","17,15","166,88"],
    [28753,"2023-09-18T11:42:31","16,62","166,88"],
    [28754,"2023-09-18T11:44:29","17,28","152,86"],
    [28755,"2023-09-18T11:44:32","18,11","152,86"],
    [28756,"2023-09-18T11:46:30","13,47","169,28"],
    [28757,"2023-09-18T11:46:33","14,03","169,28"],
    [28758,"2023-09-18T11:48:31","16,18","155,15"],
    [28759,"2023-09-18T11:48:34","15,94","155,15"],
    [28760,"2023-09-18T11:50:31","13,29","170,95"],
    [28761,"2023-09-18T11:50:34","12,61","170,95"],
    [28762,"2023-09-18T11:52:32","16,52","148,61"],
    [28763,"2023-09-18T11:52:35","17,53","148,61"],
    [28764,"2023-09-18T11:54:34","14,53","151,62"],
    [28765,"2023-09-18T11:54:37","15,36","151,62"],
    [28766,"2023-09-18T11:56:35","11,73","155,48"],
    [28767,"2023-09-18T11:56:38","10,3","155,48"],
    [28768,"2023-09-18T11:58:36","15,44","161,46"],
    [28769,"2023-09-18T11:58:39","16,31","161,46"],
    [28770,"2023-09-18T12:00:38","16,48","169,19"],
    [28771,"2023-09-18T12:00:41","15,98","169,19"],
    [28772,"2023-09-18T12:02:39","17,31","160,42"],
    [28773,"2023-09-18T12:02:42","16,2","160,42"],
    [28774,"2023-09-18T12:04:37","16,77","163,5"],
    [28775,"2023-09-18T12:04:43","13,68","163,5"],
    [28776,"2023-09-18T12:06:43","11,35","151,64"],
    [28777,"2023-09-18T12:06:46","10,54","151,64"],
    [28778,"2023-09-18T12:08:45","18,11","161,99"],
    [28779,"2023-09-18T12:08:48","14,96","161,99"],
    [28780,"2023-09-18T12:10:47","18,16","165,72"],
    [28781,"2023-09-18T12:10:50","16,96","165,72"],
    [28782,"2023-09-18T12:12:49","12,35","157,42"],
    [28783,"2023-09-18T12:12:52","13,09","157,42"],
    [28784,"2023-09-18T12:14:50","18,24","174,49"],
    [28785,"2023-09-18T12:14:53","20,19","174,49"],
    [28786,"2023-09-18T12:16:51","12,82","163,51"],
    [28787,"2023-09-18T12:16:55","13,16","163,51"],
    [28788,"2023-09-18T12:18:53","10,12","161,33"],
    [28789,"2023-09-18T12:18:56","10,8","161,33"],
    [28790,"2023-09-18T12:20:54","14,72","180,08"],
    [28791,"2023-09-18T12:20:57","13,82","180,08"],
    [28792,"2023-09-18T12:22:54","17,04","174,94"],
    [28793,"2023-09-18T12:22:57","16,83","174,94"],
    [28794,"2023-09-18T12:24:57","18,57","180,19"],
    [28795,"2023-09-18T12:25:00","19,04","180,19"],
    [28796,"2023-09-18T12:27:00","14,21","167,45"],
    [28797,"2023-09-18T12:27:03","17,53","167,45"],
    [28798,"2023-09-18T12:29:00","16,26","173,7"],
    [28799,"2023-09-18T12:29:03","15,09","173,7"],
    [28800,"2023-09-18T12:31:01","15,79","177,01"],
    [28801,"2023-09-18T12:31:05","17,82","177,01"],
    [28802,"2023-09-18T12:33:03","15,56","164,91"],
    [28803,"2023-09-18T12:33:06","16,61","164,91"],
    [28804,"2023-09-18T12:35:06","15,57","162,7"],
    [28805,"2023-09-18T12:35:09","14,59","162,7"],
    [28806,"2023-09-18T12:37:07","15,4","168,32"],
    [28807,"2023-09-18T12:37:10","16,65","168,32"],
    [28808,"2023-09-18T12:39:09","10,16","155,72"],
    [28809,"2023-09-18T12:39:12","11,86","155,72"],
    [28810,"2023-09-18T12:41:11","16,25","167,41"],
    [28811,"2023-09-18T12:41:14","16,28","167,41"],
    [28812,"2023-09-18T12:43:13","12,32","170,3"],
    [28813,"2023-09-18T12:43:16","11,4","170,3"],
    [28814,"2023-09-18T12:45:15","16,02","165,27"],
    [28815,"2023-09-18T12:45:18","13,6","165,27"],
    [28816,"2023-09-18T12:47:15","13,03","168,61"],
    [28817,"2023-09-18T12:47:18","10,98","168,61"],
    [28818,"2023-09-18T12:49:15","12,45","156,16"],
    [28819,"2023-09-18T12:49:18","13,18","156,16"],
    [28820,"2023-09-18T12:51:16","16,71","164,95"],
    [28821,"2023-09-18T12:51:19","17,93","164,95"],
    [28822,"2023-09-18T12:53:18","18,35","166,16"],
    [28823,"2023-09-18T12:53:21","17,59","166,16"],
    [28824,"2023-09-18T12:55:19","17,87","171,35"],
    [28825,"2023-09-18T12:55:22","16,81","171,35"],
    [28826,"2023-09-18T12:57:21","16,92","169,25"],
    [28827,"2023-09-18T12:57:24","15,67","169,25"],
    [28828,"2023-09-18T12:59:22","12,9","179,43"],
    [28829,"2023-09-18T12:59:25","15,31","179,43"],
    [28830,"2023-09-18T13:01:24","14,15","174,19"],
    [28831,"2023-09-18T13:01:27","12,49","174,19"],
    [28832,"2023-09-18T13:03:26","15,34","178,04"],
    [28833,"2023-09-18T13:03:29","14,79","178,04"],
    [28834,"2023-09-18T13:05:29","16","171,38"],
    [28835,"2023-09-18T13:05:32","18,1","171,38"],
    [28836,"2023-09-18T13:07:32","15,65","177,81"],
    [28837,"2023-09-18T13:07:35","17,4","177,81"],
    [28838,"2023-09-18T13:09:33","15,09","167,65"],
    [28839,"2023-09-18T13:09:36","15,15","167,65"],
    [28840,"2023-09-18T13:11:34","19,49","174,29"],
    [28841,"2023-09-18T13:11:37","19,06","174,29"],
    [28842,"2023-09-18T13:13:36","15,23","185,97"],
    [28843,"2023-09-18T13:13:39","16,22","185,97"],
    [28844,"2023-09-18T13:15:37","14,57","175,23"],
    [28845,"2023-09-18T13:15:40","16,08","175,23"],
    [28846,"2023-09-18T13:17:39","17,59","180,06"],
    [28847,"2023-09-18T13:17:42","18,16","180,06"],
    [28848,"2023-09-18T13:19:41","14,24","178,52"],
    [28849,"2023-09-18T13:19:43","15,11","178,52"],
    [28850,"2023-09-18T13:21:40","17,69","186,42"],
    [28851,"2023-09-18T13:21:43","16,01","186,42"],
    [28852,"2023-09-18T13:23:43","17,26","179,09"],
    [28853,"2023-09-18T13:23:46","17,2","179,09"],
    [28854,"2023-09-18T13:25:45","14,79","182,66"],
    [28855,"2023-09-18T13:25:48","17,48","182,66"],
    [28856,"2023-09-18T13:27:48","14,94","185,74"],
    [28857,"2023-09-18T13:27:51","14,08","185,74"],
    [28858,"2023-09-18T13:29:49","17,19","188,66"],
    [28859,"2023-09-18T13:29:52","15,15","188,66"],
    [28860,"2023-09-18T13:31:51","13,64","180,13"],
    [28861,"2023-09-18T13:31:54","13,87","180,13"],
    [28862,"2023-09-18T13:33:52","16,93","177,29"],
    [28863,"2023-09-18T13:33:55","17,52","177,29"],
    [28864,"2023-09-18T13:35:53","17,36","182,91"],
    [28865,"2023-09-18T13:35:56","19,24","182,91"],
    [28866,"2023-09-18T13:37:55","13,21","176,96"],
    [28867,"2023-09-18T13:37:58","15,23","176,96"],
    [28868,"2023-09-18T13:39:56","19,84","171,72"],
    [28869,"2023-09-18T13:39:59","19,47","171,72"],
    [28870,"2023-09-18T13:41:58","18,97","188,33"],
    [28871,"2023-09-18T13:42:01","16,94","188,33"],
    [28872,"2023-09-18T13:44:01","17,3","181,93"],
    [28873,"2023-09-18T13:44:04","17,37","181,93"],
    [28874,"2023-09-18T13:46:04","16,95","180,38"],
    [28875,"2023-09-18T13:46:07","15,86","180,38"],
    [28876,"2023-09-18T13:48:07","17,8","192,89"],
    [28877,"2023-09-18T13:48:10","17,72","192,89"],
    [28878,"2023-09-18T13:50:08","12,86","183,06"],
    [28879,"2023-09-18T13:50:11","13,79","183,06"],
    [28880,"2023-09-18T13:52:10","16,83","181,65"],
    [28881,"2023-09-18T13:52:13","15,27","181,65"],
    [28882,"2023-09-18T13:54:12","16,53","172,03"],
    [28883,"2023-09-18T13:54:15","16,72","172,03"],
    [28884,"2023-09-18T13:56:14","14,14","181,7"],
    [28885,"2023-09-18T13:56:17","12,29","181,7"],
    [28886,"2023-09-18T13:58:15","15,27","200,48"],
    [28887,"2023-09-18T13:58:19","14,51","200,48"],
    [28888,"2023-09-18T14:00:16","13,95","175,19"],
    [28889,"2023-09-18T14:00:19","12,05","175,19"],
    [28890,"2023-09-18T14:02:16","10,27","204,58"],
    [28891,"2023-09-18T14:02:19","13,42","204,58"],
    [28892,"2023-09-18T14:04:19","14,18","181,44"],
    [28893,"2023-09-18T14:04:22","12,95","181,44"],
    [28894,"2023-09-18T14:06:19","13,15","170,51"],
    [28895,"2023-09-18T14:06:22","13,36","170,51"],
    [28896,"2023-09-18T14:08:22","12,12","196,07"],
    [28897,"2023-09-18T14:08:25","11,52","196,07"],
    [28898,"2023-09-18T14:10:22","8,69","194,12"],
    [28899,"2023-09-18T14:10:26","9,11","194,12"],
    [28900,"2023-09-18T14:12:24","11,94","181,4"],
    [28901,"2023-09-18T14:12:28","11,89","181,4"],
    [28902,"2023-09-18T14:14:26","11,25","201,93"],
    [28903,"2023-09-18T14:14:29","10,19","201,93"],
    [28904,"2023-09-18T14:16:28","10,55","196,29"],
    [28905,"2023-09-18T14:16:31","10,32","196,29"],
    [28906,"2023-09-18T14:18:29","16,63","192,02"],
    [28907,"2023-09-18T14:18:32","17,08","192,02"],
    [28908,"2023-09-18T14:20:32","8,27","187,86"],
    [28909,"2023-09-18T14:20:35","9,05","187,86"],
    [28910,"2023-09-18T14:22:33","16,68","181,69"],
    [28911,"2023-09-18T14:22:37","13,82","181,69"],
    [28912,"2023-09-18T14:24:35","9,81","188,04"],
    [28913,"2023-09-18T14:24:38","11,44","188,04"],
    [28914,"2023-09-18T14:26:38","7,97","184,67"],
    [28915,"2023-09-18T14:26:41","8,83","184,67"],
    [28916,"2023-09-18T14:28:40","13,12","199,86"],
    [28917,"2023-09-18T14:28:43","12,77","199,86"],
    [28918,"2023-09-18T14:30:42","15,14","172,95"],
    [28919,"2023-09-18T14:30:45","16,56","172,95"],
    [28920,"2023-09-18T14:32:44","13,73","193,09"],
    [28921,"2023-09-18T14:32:47","13,96","193,09"],
    [28922,"2023-09-18T14:34:45","14,08","170,59"],
    [28923,"2023-09-18T14:34:48","15,35","170,59"],
    [28924,"2023-09-18T14:36:47","15,41","167,87"],
    [28925,"2023-09-18T14:36:50","15,01","167,87"],
    [28926,"2023-09-18T14:38:48","14,16","173,7"],
    [28927,"2023-09-18T14:38:51","12,87","173,7"],
    [28928,"2023-09-18T14:40:49","12,13","195,04"],
    [28929,"2023-09-18T14:40:52","13,29","195,04"],
    [28930,"2023-09-18T14:42:52","9,98","183,03"],
    [28931,"2023-09-18T14:42:55","8,81","183,03"],
    [28932,"2023-09-18T14:44:52","11,1","184,75"],
    [28933,"2023-09-18T14:44:55","13,65","184,75"],
    [28934,"2023-09-18T14:46:54","7,83","174,85"],
    [28935,"2023-09-18T14:46:57","7,96","174,85"],
    [28936,"2023-09-18T14:48:56","16,45","178,56"],
    [28937,"2023-09-18T14:49:02","15,47","178,56"],
    [28938,"2023-09-18T14:51:02","9,87","188,63"],
    [28939,"2023-09-18T14:51:05","11,26","188,63"],
    [28940,"2023-09-18T14:53:03","11,55","182,21"],
    [28941,"2023-09-18T14:53:06","8,91","182,21"],
    [28942,"2023-09-18T14:55:03","8,75","186,28"],
    [28943,"2023-09-18T14:55:07","11,58","186,28"],
    [28944,"2023-09-18T14:57:07","9,08","187,69"],
    [28945,"2023-09-18T14:57:10","8,39","187,69"],
    [28946,"2023-09-18T14:59:09","10,81","200,55"],
    [28947,"2023-09-18T14:59:12","8,24","200,55"],
    [28948,"2023-09-18T15:01:12","14,4","167,66"],
    [28949,"2023-09-18T15:01:18","13,28","167,66"],
    [28950,"2023-09-18T15:03:18","10,8","185,91"],
    [28951,"2023-09-18T15:03:21","11,99","185,91"],
    [28952,"2023-09-18T15:05:19","11,56","177,53"],
    [28953,"2023-09-18T15:05:22","11,37","177,53"],
    [28954,"2023-09-18T15:07:21","12,36","187,77"],
    [28955,"2023-09-18T15:07:24","11,63","187,77"],
    [28956,"2023-09-18T15:09:23","9,52","181,87"],
    [28957,"2023-09-18T15:09:26","10,73","181,87"],
    [28958,"2023-09-18T15:11:26","10,14","175,69"],
    [28959,"2023-09-18T15:11:29","8,19","175,69"],
    [28960,"2023-09-18T15:13:28","11,01","193,55"],
    [28961,"2023-09-18T15:13:31","9,34","193,55"],
    [28962,"2023-09-18T15:15:30","8,27","176,89"],
    [28963,"2023-09-18T15:15:33","9,52","176,89"],
    [28964,"2023-09-18T15:17:32","10,49","181,72"],
    [28965,"2023-09-18T15:17:35","10,27","181,72"],
    [28966,"2023-09-18T15:19:34","9,05","179,63"],
    [28967,"2023-09-18T15:19:37","9,04","179,63"],
    [28968,"2023-09-18T15:21:36","7,64","156,32"],
    [28969,"2023-09-18T15:21:39","7,6","156,32"],
    [28970,"2023-09-18T15:23:39","7,86","151,41"],
    [28971,"2023-09-18T15:23:42","7,7","151,41"],
    [28972,"2023-09-18T15:25:40","9,43","172,14"],
    [28973,"2023-09-18T15:25:43","10,94","172,14"],
    [28974,"2023-09-18T15:27:41","13,58","176,23"],
    [28975,"2023-09-18T15:27:44","14,9","176,23"],
    [28976,"2023-09-18T15:29:44","10,19","173,79"],
    [28977,"2023-09-18T15:29:47","10,15","173,79"],
    [28978,"2023-09-18T15:31:46","8,91","176,91"],
    [28979,"2023-09-18T15:31:49","9,2","176,91"],
    [28980,"2023-09-18T15:33:47","10,83","169,13"],
    [28981,"2023-09-18T15:33:50","10,87","169,13"],
    [28982,"2023-09-18T15:35:49","9,36","148,55"],
    [28983,"2023-09-18T15:35:52","9,94","148,55"],
    [28984,"2023-09-18T15:37:51","12,54","150,55"],
    [28985,"2023-09-18T15:37:54","13,12","150,55"],
    [28986,"2023-09-18T15:39:53","9,18","143,34"],
    [28987,"2023-09-18T15:39:56","10,05","143,34"],
    [28988,"2023-09-18T15:41:52","11,98","147,21"],
    [28989,"2023-09-18T15:41:56","11,25","147,21"],
    [28990,"2023-09-18T15:43:55","10,3","151,46"],
    [28991,"2023-09-18T15:43:58","10,06","151,46"],
    [28992,"2023-09-18T15:45:57","10,29","177,92"],
    [28993,"2023-09-18T15:46:00","9,87","177,92"],
    [28994,"2023-09-18T15:47:57","10,58","167,63"],
    [28995,"2023-09-18T15:48:00","10,26","167,63"],
    [28996,"2023-09-18T15:49:58","9,16","150,2"],
    [28997,"2023-09-18T15:50:01","9,19","150,2"],
    [28998,"2023-09-18T15:51:58","7,1","153,79"],
    [28999,"2023-09-18T15:52:01","8,49","153,79"],
    [29000,"2023-09-18T15:54:02","8,55","176,35"],
    [29001,"2023-09-18T15:54:05","9,65","176,35"],
    [29002,"2023-09-18T15:56:03","9,99","167,94"],
    [29003,"2023-09-18T15:56:07","10,07","167,94"],
    [29004,"2023-09-18T15:58:05","9,17","153,4"],
    [29005,"2023-09-18T15:58:08","6,61","153,4"],
    [29006,"2023-09-18T16:00:07","10,18","162,95"],
    [29007,"2023-09-18T16:00:15","11,8","162,95"],
    [29008,"2023-09-18T16:02:11","11,3","156,92"],
    [29009,"2023-09-18T16:02:15","12,68","156,92"],
    [29010,"2023-09-18T16:04:14","12,13","163,67"],
    [29011,"2023-09-18T16:04:20","13,32","163,67"],
    [29012,"2023-09-18T16:06:16","11,11","160,79"],
    [29013,"2023-09-18T16:06:20","10,98","160,79"],
    [29014,"2023-09-18T16:08:19","11,2","157,75"],
    [29015,"2023-09-18T16:08:22","11,91","157,75"],
    [29016,"2023-09-18T16:10:24","11,9","168,99"],
    [29017,"2023-09-18T16:10:27","11,13","168,99"],
    [29018,"2023-09-18T16:12:25","11,38","153,49"],
    [29019,"2023-09-18T16:12:28","11,62","153,49"],
    [29020,"2023-09-18T16:14:30","11,62","168,4"],
    [29021,"2023-09-18T16:14:33","11,75","168,4"],
    [29022,"2023-09-18T16:16:31","13,37","165,14"],
    [29023,"2023-09-18T16:16:36","12,8","165,14"],
    [29024,"2023-09-18T16:18:34","10,19","162,2"],
    [29025,"2023-09-18T16:18:39","9,01","162,2"],
    [29026,"2023-09-18T16:20:36","10,81","159,27"],
    [29027,"2023-09-18T16:20:39","10,35","159,27"],
    [29028,"2023-09-18T16:22:37","12,64","180,42"],
    [29029,"2023-09-18T16:22:43","12,16","180,42"],
    [29030,"2023-09-18T16:24:41","12,86","175,95"],
    [29031,"2023-09-18T16:24:46","12,35","175,95"],
    [29032,"2023-09-18T16:26:42","12,93","150,19"],
    [29033,"2023-09-18T16:26:47","11,32","150,19"],
    [29034,"2023-09-18T16:28:46","10,45","171,15"],
    [29035,"2023-09-18T16:28:49","11,13","171,15"],
    [29036,"2023-09-18T16:30:44","12,86","160,31"],
    [29037,"2023-09-18T16:30:50","13,08","160,31"],
    [29038,"2023-09-18T16:32:49","13,32","173,71"],
    [29039,"2023-09-18T16:32:55","13,68","173,71"],
    [29040,"2023-09-18T16:34:53","12,3","160,16"],
    [29041,"2023-09-18T16:34:56","14,01","160,16"],
    [29042,"2023-09-18T16:36:55","14,92","172,02"],
    [29043,"2023-09-18T16:36:58","12,58","172,02"],
    [29044,"2023-09-18T16:38:55","11,86","174,59"],
    [29045,"2023-09-18T16:39:01","12,13","174,59"],
    [29046,"2023-09-18T16:40:58","12,26","170,92"],
    [29047,"2023-09-18T16:41:04","11,77","170,92"],
    [29048,"2023-09-18T16:43:01","10,67","149,34"],
    [29049,"2023-09-18T16:43:05","9,75","149,34"],
    [29050,"2023-09-18T16:45:02","13,44","177,86"],
    [29051,"2023-09-18T16:45:05","13,91","177,86"],
    [29052,"2023-09-18T16:47:01","9,23","171,92"],
    [29053,"2023-09-18T16:47:07","11,61","171,92"],
    [29054,"2023-09-18T16:49:05","12,45","161,72"],
    [29055,"2023-09-18T16:49:11","12,37","161,72"],
    [29056,"2023-09-18T16:51:09","12,48","179,84"],
    [29057,"2023-09-18T16:51:13","13,69","179,84"],
    [29058,"2023-09-18T16:53:12","9,51","164,07"],
    [29059,"2023-09-18T16:53:22","12,39","164,07"],
    [29060,"2023-09-18T16:55:21","10,68","169,25"],
    [29061,"2023-09-18T16:55:31","12,5","169,25"],
    [29062,"2023-09-18T16:57:24","8,52","174,12"],
    [29063,"2023-09-18T16:57:31","11,01","174,12"],
    [29064,"2023-09-18T16:59:34","10,93","155,01"],
    [29065,"2023-09-18T16:59:37","9,51","155,01"],
    [29066,"2023-09-18T17:01:32","14,26","167,05"],
    [29067,"2023-09-18T17:01:42","11,33","167,05"],
    [29068,"2023-09-18T17:03:39","8,75","162,43"],
    [29069,"2023-09-18T17:03:42","10,57","162,43"],
    [29070,"2023-09-18T17:05:42","15,02","155,15"],
    [29071,"2023-09-18T17:05:45","15,03","155,15"],
    [29072,"2023-09-18T17:07:45","13,76","152,53"],
    [29073,"2023-09-18T17:07:48","12,79","152,53"],
    [29074,"2023-09-18T17:09:37","13,13","145,51"],
    [29075,"2023-09-18T17:09:51","10,96","145,51"],
    [29076,"2023-09-18T17:11:49","15,09","156,43"],
    [29077,"2023-09-18T17:11:52","14,19","156,43"],
    [29078,"2023-09-18T17:13:52","10,76","149,58"],
    [29079,"2023-09-18T17:13:55","12","149,58"],
    [29080,"2023-09-18T17:15:53","15,46","167,25"],
    [29081,"2023-09-18T17:15:56","15,52","167,25"],
    [29082,"2023-09-18T17:18:00","15,54","175,9"],
    [29083,"2023-09-18T17:18:05","16,23","175,9"],
    [29084,"2023-09-18T17:20:04","13,13","146,54"],
    [29085,"2023-09-18T17:20:08","14,67","146,54"],
    [29086,"2023-09-18T17:22:03","13,02","153,02"],
    [29087,"2023-09-18T17:22:09","11,67","153,02"],
    [29088,"2023-09-18T17:24:06","11,09","138,26"],
    [29089,"2023-09-18T17:24:10","14,14","138,26"],
    [29090,"2023-09-18T17:26:08","10,52","132,88"],
    [29091,"2023-09-18T17:26:11","10,81","132,88"],
    [29092,"2023-09-18T17:28:07","16,25","149,33"],
    [29093,"2023-09-18T17:28:11","16,92","149,33"],
    [29094,"2023-09-18T17:30:10","16,17","147,12"],
    [29095,"2023-09-18T17:30:14","16,71","147,12"],
    [29096,"2023-09-18T17:32:02","15,18","152,75"],
    [29097,"2023-09-18T17:32:18","13,87","152,75"],
    [29098,"2023-09-18T17:34:16","12,58","155,58"],
    [29099,"2023-09-18T17:34:19","12,26","155,58"],
    [29100,"2023-09-18T17:36:18","14,02","132,43"],
    [29101,"2023-09-18T17:36:21","12,99","132,43"],
    [29102,"2023-09-18T17:38:17","14,87","161,66"],
    [29103,"2023-09-18T17:38:22","16,53","161,66"],
    [29104,"2023-09-18T17:40:25","16,53","151"],
    [29105,"2023-09-18T17:40:30","17,73","151"],
    [29106,"2023-09-18T17:42:29","14,24","148,51"],
    [29107,"2023-09-18T17:42:33","16,37","148,51"],
    [29108,"2023-09-18T17:44:31","17,25","138,37"],
    [29109,"2023-09-18T17:44:34","16,79","138,37"],
    [29110,"2023-09-18T17:46:32","18,33","158,93"],
    [29111,"2023-09-18T17:46:36","18,07","158,93"],
    [29112,"2023-09-18T17:48:34","19,27","151,25"],
    [29113,"2023-09-18T17:48:39","18,86","151,25"],
    [29114,"2023-09-18T17:50:37","15,17","148,75"],
    [29115,"2023-09-18T17:50:40","17,19","148,75"],
    [29116,"2023-09-18T17:52:40","16,2","147,35"],
    [29117,"2023-09-18T17:52:43","15,07","147,35"],
    [29118,"2023-09-18T17:54:40","12,85","152,91"],
    [29119,"2023-09-18T17:54:44","12,81","152,91"],
    [29120,"2023-09-18T17:56:42","16,84","156,31"],
    [29121,"2023-09-18T17:56:45","14,6","156,31"],
    [29122,"2023-09-18T17:58:44","19,33","148,3"],
    [29123,"2023-09-18T17:58:49","20,28","148,3"],
    [29124,"2023-09-18T18:00:46","18,4","150,84"],
    [29125,"2023-09-18T18:00:52","19,44","150,84"],
    [29126,"2023-09-18T18:02:49","15,33","146,57"],
    [29127,"2023-09-18T18:02:53","15,63","146,57"],
    [29128,"2023-09-18T18:04:50","16,13","156,52"],
    [29129,"2023-09-18T18:04:55","14,84","156,52"],
    [29130,"2023-09-18T18:06:51","16,12","152,4"],
    [29131,"2023-09-18T18:06:59","13,4","152,4"],
    [29132,"2023-09-18T18:08:57","15,25","150,02"],
    [29133,"2023-09-18T18:09:00","15,85","150,02"],
    [29134,"2023-09-18T18:10:58","20,64","155,53"],
    [29135,"2023-09-18T18:11:03","20,88","155,53"],
    [29136,"2023-09-18T18:13:00","17,85","150,14"],
    [29137,"2023-09-18T18:13:05","17,69","150,14"],
    [29138,"2023-09-18T18:15:04","17,29","143,55"],
    [29139,"2023-09-18T18:15:07","14,73","143,55"],
    [29140,"2023-09-18T18:17:03","21,46","151,86"],
    [29141,"2023-09-18T18:17:08","20,59","151,86"],
    [29142,"2023-09-18T18:19:03","20,07","143,74"],
    [29143,"2023-09-18T18:19:09","20,83","143,74"],
    [29144,"2023-09-18T18:21:07","19,16","156,9"],
    [29145,"2023-09-18T18:21:12","16,22","156,9"],
    [29146,"2023-09-18T18:23:05","17,82","149,28"],
    [29147,"2023-09-18T18:23:12","16,05","149,28"],
    [29148,"2023-09-18T18:25:10","20,17","147,5"],
    [29149,"2023-09-18T18:25:14","19,11","147,5"],
    [29150,"2023-09-18T18:27:09","19,84","151,69"],
    [29151,"2023-09-18T18:27:18","21,41","151,69"],
    [29152,"2023-09-18T18:29:16","20,46","148,24"],
    [29153,"2023-09-18T18:29:21","21,66","148,24"],
    [29154,"2023-09-18T18:31:18","23,74","150,75"],
    [29155,"2023-09-18T18:31:22","23,56","150,75"],
    [29156,"2023-09-18T18:33:22","20,49","148,61"],
    [29157,"2023-09-18T18:33:28","18,61","148,61"],
    [29158,"2023-09-18T18:35:27","22,4","154,29"],
    [29159,"2023-09-18T18:35:30","18,95","154,29"],
    [29160,"2023-09-18T18:37:28","23,2","145,96"],
    [29161,"2023-09-18T18:37:32","23,04","145,96"],
    [29162,"2023-09-18T18:39:30","21,51","148,31"],
    [29163,"2023-09-18T18:39:34","22,5","148,31"],
    [29164,"2023-09-18T18:41:32","19,93","155,21"],
    [29165,"2023-09-18T18:41:37","21,78","155,21"],
    [29166,"2023-09-18T18:43:37","23,42","151,79"],
    [29167,"2023-09-18T18:43:40","23,14","151,79"],
    [29168,"2023-09-18T18:45:38","18,11","154,77"],
    [29169,"2023-09-18T18:45:41","19,61","154,77"],
    [29170,"2023-09-18T18:47:41","23,14","152,02"],
    [29171,"2023-09-18T18:47:44","21,7","152,02"],
    [29172,"2023-09-18T18:49:41","23,24","153,87"],
    [29173,"2023-09-18T18:49:45","23,57","153,87"],
    [29174,"2023-09-18T18:51:41","19,64","151,07"],
    [29175,"2023-09-18T18:51:48","17,5","151,07"],
    [29176,"2023-09-18T18:53:47","21,29","138,09"],
    [29177,"2023-09-18T18:53:50","21,02","138,09"],
    [29178,"2023-09-18T18:55:47","18,97","144,12"],
    [29179,"2023-09-18T18:55:51","19,95","144,12"],
    [29180,"2023-09-18T18:57:49","17,78","151,89"],
    [29181,"2023-09-18T18:57:52","16,46","151,89"],
    [29182,"2023-09-18T18:59:49","24,15","142,49"],
    [29183,"2023-09-18T18:59:52","21,51","142,49"],
    [29184,"2023-09-18T19:01:50","20,6","151,95"],
    [29185,"2023-09-18T19:01:53","19,51","151,95"],
    [29186,"2023-09-18T19:03:49","21,45","150,84"],
    [29187,"2023-09-18T19:03:56","23,69","150,84"],
    [29188,"2023-09-18T19:05:52","22,9","143,79"],
    [29189,"2023-09-18T19:05:57","20,72","143,79"],
    [29190,"2023-09-18T19:07:54","21,48","146,42"],
    [29191,"2023-09-18T19:07:58","19,81","146,42"],
    [29192,"2023-09-18T19:09:55","25,23","149,68"],
    [29193,"2023-09-18T19:10:01","24,77","149,68"],
    [29194,"2023-09-18T19:11:58","22,17","147,27"],
    [29195,"2023-09-18T19:12:02","21,08","147,27"],
    [29196,"2023-09-18T19:14:00","19,76","137,27"],
    [29197,"2023-09-18T19:14:03","17,75","137,27"],
    [29198,"2023-09-18T19:16:00","18,91","140,33"],
    [29199,"2023-09-18T19:16:04","18,27","140,33"],
    [29200,"2023-09-18T19:18:01","14,79","144,87"],
    [29201,"2023-09-18T19:18:05","13,96","144,87"],
    [29202,"2023-09-18T19:20:00","22,5","140,96"],
    [29203,"2023-09-18T19:20:06","22,06","140,96"],
    [29204,"2023-09-18T19:22:05","18,78","132,44"],
    [29205,"2023-09-18T19:22:10","15,08","132,44"],
    [29206,"2023-09-18T19:24:09","22,25","144,41"],
    [29207,"2023-09-18T19:24:14","18,87","144,41"],
    [29208,"2023-09-18T19:26:14","22,67","145,69"],
    [29209,"2023-09-18T19:26:18","24,29","145,69"],
    [29210,"2023-09-18T19:28:14","19,88","141,06"],
    [29211,"2023-09-18T19:28:18","20,01","141,06"],
    [29212,"2023-09-18T19:30:15","20,59","144,53"],
    [29213,"2023-09-18T19:30:18","21,97","144,53"],
    [29214,"2023-09-18T19:32:16","18,93","135,38"],
    [29215,"2023-09-18T19:32:19","19,96","135,38"],
    [29216,"2023-09-18T19:34:17","17,49","143,12"],
    [29217,"2023-09-18T19:34:20","16,49","143,12"],
    [29218,"2023-09-18T19:36:20","18,83","150,42"],
    [29219,"2023-09-18T19:36:25","19,33","150,42"],
    [29220,"2023-09-18T19:38:22","19,86","132,78"],
    [29221,"2023-09-18T19:38:27","18,13","132,78"],
    [29222,"2023-09-18T19:40:25","15,43","147,03"],
    [29223,"2023-09-18T19:40:33","22,25","147,03"],
    [29224,"2023-09-18T19:42:30","21,03","136,37"],
    [29225,"2023-09-18T19:42:35","16,36","136,37"],
    [29226,"2023-09-18T19:44:32","22,71","141,79"],
    [29227,"2023-09-18T19:44:40","21,76","141,79"],
    [29228,"2023-09-18T19:46:39","21,18","144,53"],
    [29229,"2023-09-18T19:46:43","19,58","144,53"],
    [29230,"2023-09-18T19:48:42","20,49","135,21"],
    [29231,"2023-09-18T19:48:48","20,35","135,21"],
    [29232,"2023-09-18T19:50:47","22,46","138,97"],
    [29233,"2023-09-18T19:50:50","19,04","138,97"],
    [29234,"2023-09-18T19:52:45","20,98","140,03"],
    [29235,"2023-09-18T19:52:50","17,32","140,03"],
    [29236,"2023-09-18T19:54:49","18,7","137,08"],
    [29237,"2023-09-18T19:54:53","16,23","137,08"],
    [29238,"2023-09-18T19:56:53","16,2","132,61"],
    [29239,"2023-09-18T19:56:56","20,16","132,61"],
    [29240,"2023-09-18T19:58:53","15,94","130,75"],
    [29241,"2023-09-18T19:58:59","18,76","130,75"],
    [29242,"2023-09-18T20:00:56","15,94","145,19"],
    [29243,"2023-09-18T20:01:01","20,38","145,19"],
    [29244,"2023-09-18T20:02:59","19,04","139,53"],
    [29245,"2023-09-18T20:03:02","17,03","139,53"],
    [29246,"2023-09-18T20:04:58","21,96","135,85"],
    [29247,"2023-09-18T20:05:03","22,24","135,85"],
    [29248,"2023-09-18T20:06:59","23,95","137,12"],
    [29249,"2023-09-18T20:07:04","24,76","137,12"],
    [29250,"2023-09-18T20:09:03","16,75","139,35"],
    [29251,"2023-09-18T20:09:06","15,25","139,35"],
    [29252,"2023-09-18T20:11:03","18,32","145,62"],
    [29253,"2023-09-18T20:11:06","17,9","145,62"],
    [29254,"2023-09-18T20:13:03","23,72","140,49"],
    [29255,"2023-09-18T20:13:07","21","140,49"],
    [29256,"2023-09-18T20:15:07","19,51","139,48"],
    [29257,"2023-09-18T20:15:10","18,67","139,48"],
    [29258,"2023-09-18T20:17:04","15,74","136,62"],
    [29259,"2023-09-18T20:17:10","16,94","136,62"],
    [29260,"2023-09-18T20:19:06","21,61","143,87"],
    [29261,"2023-09-18T20:19:10","22,98","143,87"],
    [29262,"2023-09-18T20:21:10","21,26","139,09"],
    [29263,"2023-09-18T20:21:13","21,88","139,09"],
    [29264,"2023-09-18T20:23:10","23,34","134,11"],
    [29265,"2023-09-18T20:23:13","18,74","134,11"],
    [29266,"2023-09-18T20:25:08","23,57","133,06"],
    [29267,"2023-09-18T20:25:15","18,87","136,27"],
    [29268,"2023-09-18T20:27:12","16,44","143,17"],
    [29269,"2023-09-18T20:27:16","19,06","143,78"],
    [29270,"2023-09-18T20:29:13","15,91","128,37"],
    [29271,"2023-09-18T20:29:18","16,6","154,81"],
    [29272,"2023-09-18T20:31:17","22,41","123,73"],
    [29273,"2023-09-18T20:31:22","20,69","126,64"],
    [29274,"2023-09-18T20:33:13","15,93","126,64"],
    [29275,"2023-09-18T20:33:22","19,46","154,01"],
    [29276,"2023-09-18T20:35:20","20,67","141,65"],
    [29277,"2023-09-18T20:35:26","22,24","131,61"],
    [29278,"2023-09-18T20:37:25","15,12","140,89"],
    [29279,"2023-09-18T20:37:31","17,16","137,27"],
    [29280,"2023-09-18T20:39:31","21,57","129,19"],
    [29281,"2023-09-18T20:39:34","20,48","131,47"],
    [29282,"2023-09-18T20:41:33","15,38","135,32"],
    [29283,"2023-09-18T20:41:38","16,05","141,42"],
    [29284,"2023-09-18T20:43:35","17,84","136,49"],
    [29285,"2023-09-18T20:43:38","14,52","123,97"],
    [29286,"2023-09-18T20:45:35","22,49","139,04"],
    [29287,"2023-09-18T20:45:38","22,4","142,86"],
    [29288,"2023-09-18T20:47:36","19,83","135,59"],
    [29289,"2023-09-18T20:47:39","19,47","129,26"],
    [29290,"2023-09-18T20:49:37","18,92","123,01"],
    [29291,"2023-09-18T20:49:40","21,16","136,64"],
    [29292,"2023-09-18T20:51:36","20,98","138,31"],
    [29293,"2023-09-18T20:51:41","15,83","142,6"],
    [29294,"2023-09-18T20:53:39","18,22","144,16"],
    [29295,"2023-09-18T20:53:47","12,78","137,42"],
    [29296,"2023-09-18T20:55:39","17,42","138,57"],
    [29297,"2023-09-18T20:55:50","19,93","140,76"],
    [29298,"2023-09-18T20:57:44","19,39","135,66"],
    [29299,"2023-09-18T20:57:51","20,9","142,43"],
    [29300,"2023-09-18T20:59:49","14,39","136,73"],
    [29301,"2023-09-18T20:59:52","15,94","139,94"],
    [29302,"2023-09-18T20:59:58","13,37","132,94"],
    [29303,"2023-09-18T21:01:49","14,72","139,49"],
    [29304,"2023-09-18T21:01:55","13,95","145,01"],
    [29305,"2023-09-18T21:03:53","20,81","133,51"],
    [29306,"2023-09-18T21:03:58","21,55","139,31"],
    [29307,"2023-09-18T21:05:56","19,67","131,97"],
    [29308,"2023-09-18T21:06:00","18,2","144,17"],
    [29309,"2023-09-18T21:07:58","11,28","137,08"],
    [29310,"2023-09-18T21:08:05","14,6","145,92"],
    [29311,"2023-09-18T21:09:59","19,02","137,11"],
    [29312,"2023-09-18T21:10:05","16,68","136,32"],
    [29313,"2023-09-18T21:12:04","22,37","133,28"],
    [29314,"2023-09-18T21:12:07","22,12","139,24"],
    [29315,"2023-09-18T21:14:06","16,71","143,85"],
    [29316,"2023-09-18T21:14:11","15,5","130,52"],
    [29317,"2023-09-18T21:16:09","15,8","131,63"],
    [29318,"2023-09-18T21:16:12","17,77","152,99"],
    [29319,"2023-09-18T21:18:10","21,38","132,69"],
    [29320,"2023-09-18T21:18:15","19,33","136,23"],
    [29321,"2023-09-18T21:20:10","13,85","137,26"],
    [29322,"2023-09-18T21:20:17","17,01","138,72"],
    [29323,"2023-09-18T21:22:16","22,33","144,83"],
    [29324,"2023-09-18T21:22:21","22,98","131,99"],
    [29325,"2023-09-18T21:24:17","19,55","142,9"],
    [29326,"2023-09-18T21:24:21","17,59","140,99"],
    [29327,"2023-09-18T21:26:18","18,02","137,89"],
    [29328,"2023-09-18T21:26:22","22,96","136,62"],
    [29329,"2023-09-18T21:28:20","20,9","132,02"],
    [29330,"2023-09-18T21:28:23","21,09","126,09"],
    [29331,"2023-09-18T21:30:20","19,44","133,97"],
    [29332,"2023-09-18T21:30:24","20,03","143,34"],
    [29333,"2023-09-18T21:32:23","17,92","127,18"],
    [29334,"2023-09-18T21:32:26","18,39","127,2"],
    [29335,"2023-09-18T21:34:23","22,85","138,42"],
    [29336,"2023-09-18T21:34:29","18,07","136,84"],
    [29337,"2023-09-18T21:36:25","16,24","146,19"],
    [29338,"2023-09-18T21:36:31","17,84","130,76"],
    [29339,"2023-09-18T21:38:31","17,78","135,36"],
    [29340,"2023-09-18T21:38:34","20,99","135,36"],
    [29341,"2023-09-18T21:40:33","18,51","138,83"],
    [29342,"2023-09-18T21:40:38","20,62","138,83"],
    [29343,"2023-09-18T21:42:34","13,77","143,39"],
    [29344,"2023-09-18T21:42:38","15,64","143,39"],
    [29345,"2023-09-18T21:44:36","15,82","125,74"],
    [29346,"2023-09-18T21:44:40","19,2","125,74"],
    [29347,"2023-09-18T21:46:39","23,55","132,37"],
    [29348,"2023-09-18T21:46:46","22,25","132,37"],
    [29349,"2023-09-18T21:48:44","14,77","148,87"],
    [29350,"2023-09-18T21:48:47","15,31","148,87"],
    [29351,"2023-09-18T21:50:44","17,8","143,84"],
    [29352,"2023-09-18T21:50:51","21,08","143,84"],
    [29353,"2023-09-18T21:52:49","17,46","144,34"],
    [29354,"2023-09-18T21:52:55","23,46","129,58"],
    [29355,"2023-09-18T21:54:51","11,99","120,74"],
    [29356,"2023-09-18T21:54:57","15,67","131,28"],
    [29357,"2023-09-18T21:56:56","18,61","135,85"],
    [29358,"2023-09-18T21:56:59","19,1","126,83"],
    [29359,"2023-09-18T21:58:56","22,06","141,53"],
    [29360,"2023-09-18T21:59:03","19,63","147,96"],
    [29361,"2023-09-18T22:01:02","23,37","141,37"],
    [29362,"2023-09-18T22:01:05","24,71","136,42"],
    [29363,"2023-09-18T22:03:03","22,76","136,42"],
    [29364,"2023-09-18T22:03:08","23,55","136,83"],
    [29365,"2023-09-18T22:05:08","16,46","134,24"],
    [29366,"2023-09-18T22:05:11","18,89","147,46"],
    [29367,"2023-09-18T22:07:11","19,05","139,11"],
    [29368,"2023-09-18T22:07:15","22,59","133,48"],
    [29369,"2023-09-18T22:09:14","21,98","130,48"],
    [29370,"2023-09-18T22:09:17","20,28","138,12"],
    [29371,"2023-09-18T22:11:14","17,87","135,54"],
    [29372,"2023-09-18T22:11:20","16,29","133,29"],
    [29373,"2023-09-18T22:13:16","19,06","140,22"],
    [29374,"2023-09-18T22:13:22","20,86","133,78"],
    [29375,"2023-09-18T22:15:19","15,25","129,17"],
    [29376,"2023-09-18T22:15:22","15,98","129,17"],
    [29377,"2023-09-18T22:17:22","17,94","144,82"],
    [29378,"2023-09-18T22:17:25","22,33","144,82"],
    [29379,"2023-09-18T22:19:25","17,81","138,22"],
    [29380,"2023-09-18T22:19:29","24,62","130,2"],
    [29381,"2023-09-18T22:21:27","16,54","134,13"],
    [29382,"2023-09-18T22:21:32","16,29","134,13"],
    [29383,"2023-09-18T22:23:29","19,25","145,22"],
    [29384,"2023-09-18T22:23:32","18,38","142,22"],
    [29385,"2023-09-18T22:25:29","22,75","137,49"],
    [29386,"2023-09-18T22:25:33","22,77","143,32"],
    [29387,"2023-09-18T22:27:28","21,8","142,34"],
    [29388,"2023-09-18T22:27:34","21,93","142,34"],
    [29389,"2023-09-18T22:29:34","24,46","133,37"],
    [29390,"2023-09-18T22:29:38","23,47","136,97"],
    [29391,"2023-09-18T22:31:36","23,95","137,29"],
    [29392,"2023-09-18T22:31:40","23,11","134,94"],
    [29393,"2023-09-18T22:33:39","12,45","131,08"],
    [29394,"2023-09-18T22:33:42","11,81","150,02"],
    [29395,"2023-09-18T22:35:41","19,45","137,67"],
    [29396,"2023-09-18T22:35:46","20,21","137,67"],
    [29397,"2023-09-18T22:37:41","22,94","145,71"],
    [29398,"2023-09-18T22:37:47","19,52","145,71"],
    [29399,"2023-09-18T22:39:46","19,37","134,44"],
    [29400,"2023-09-18T22:39:49","19,28","134,44"],
    [29401,"2023-09-18T22:41:47","24,5","135,61"],
    [29402,"2023-09-18T22:41:52","22,88","135,61"],
    [29403,"2023-09-18T22:43:49","20,53","142,99"],
    [29404,"2023-09-18T22:43:52","21,74","142,99"],
    [29405,"2023-09-18T22:45:50","21,85","138,68"],
    [29406,"2023-09-18T22:45:58","22,69","138,68"],
    [29407,"2023-09-18T22:47:57","22,3","132,44"],
    [29408,"2023-09-18T22:48:02","21,43","132,44"],
    [29409,"2023-09-18T22:50:00","18,99","143,15"],
    [29410,"2023-09-18T22:50:05","21,18","143,15"],
    [29411,"2023-09-18T22:52:05","22,35","137"],
    [29412,"2023-09-18T22:52:08","21,63","137"],
    [29413,"2023-09-18T22:54:11","21,58","141,54"],
    [29414,"2023-09-18T22:54:15","16,47","141,54"],
    [29415,"2023-09-18T22:56:11","23,34","138,41"],
    [29416,"2023-09-18T22:56:16","19,25","138,41"],
    [29417,"2023-09-18T22:58:14","21,29","131,36"],
    [29418,"2023-09-18T22:58:17","20,61","131,36"],
    [29419,"2023-09-18T23:00:15","18,51","138,68"],
    [29420,"2023-09-18T23:00:18","18,42","138,68"],
    [29421,"2023-09-18T23:02:17","22,02","139,95"],
    [29422,"2023-09-18T23:02:25","22,09","139,95"],
    [29423,"2023-09-18T23:04:24","15,34","142,27"],
    [29424,"2023-09-18T23:04:27","16,56","142,27"],
    [29425,"2023-09-18T23:06:27","19,93","141,01"],
    [29426,"2023-09-18T23:06:32","20,22","141,01"],
    [29427,"2023-09-18T23:08:31","18,78","142,52"],
    [29428,"2023-09-18T23:08:34","18,13","142,52"],
    [29429,"2023-09-18T23:10:34","18,22","129,39"],
    [29430,"2023-09-18T23:10:37","20,58","129,39"],
    [29431,"2023-09-18T23:12:36","17,42","131,46"],
    [29432,"2023-09-18T23:12:43","19,75","131,46"],
    [29433,"2023-09-18T23:14:40","21,31","141,53"],
    [29434,"2023-09-18T23:14:44","21,88","141,53"],
    [29435,"2023-09-18T23:16:41","17,51","138,04"],
    [29436,"2023-09-18T23:16:46","16,27","138,04"],
    [29437,"2023-09-18T23:18:46","22,31","136,07"],
    [29438,"2023-09-18T23:18:56","23,37","136,07"],
    [29439,"2023-09-18T23:20:51","15,31","134,27"],
    [29440,"2023-09-18T23:21:08","19,86","147,09"],
    [29441,"2023-09-18T23:23:04","21,91","144,73"],
    [29442,"2023-09-18T23:23:09","20,48","134,4"],
    [29443,"2023-09-18T23:25:05","15,73","129,87"],
    [29444,"2023-09-18T23:25:11","17,56","129,87"],
    [29445,"2023-09-18T23:27:09","23,79","156,12"],
    [29446,"2023-09-18T23:27:13","19,35","156,12"],
    [29447,"2023-09-18T23:29:09","21,54","140,93"],
    [29448,"2023-09-18T23:29:15","21,21","140,93"],
    [29449,"2023-09-18T23:31:14","23,57","142,19"],
    [29450,"2023-09-18T23:31:18","21,73","142,19"],
    [29451,"2023-09-18T23:33:14","18,85","140,94"],
    [29452,"2023-09-18T23:33:18","19,59","140,94"],
    [29453,"2023-09-18T23:35:16","22,81","137,64"],
    [29454,"2023-09-18T23:35:21","23,39","137,64"],
    [29455,"2023-09-18T23:37:18","21,43","141,9"],
    [29456,"2023-09-18T23:37:24","20,13","141,9"],
    [29457,"2023-09-18T23:39:22","20,18","145,54"],
    [29458,"2023-09-18T23:39:28","15,99","145,54"],
    [29459,"2023-09-18T23:41:28","16,68","138,11"],
    [29460,"2023-09-18T23:41:31","15,56","138,11"],
    [29461,"2023-09-18T23:43:29","17,15","141,1"],
    [29462,"2023-09-18T23:43:32","16,29","141,1"],
    [29463,"2023-09-18T23:45:32","18,93","134,27"],
    [29464,"2023-09-18T23:45:35","22,46","134,27"],
    [29465,"2023-09-18T23:47:35","23,03","135,67"],
    [29466,"2023-09-18T23:47:39","20,75","135,67"],
    [29467,"2023-09-18T23:49:39","21,58","132,83"],
    [29468,"2023-09-18T23:49:43","23,76","132,83"],
    [29469,"2023-09-18T23:51:39","22,25","131,7"],
    [29470,"2023-09-18T23:51:43","22,88","131,7"],
    [29471,"2023-09-18T23:53:41","23,6","133,49"],
    [29472,"2023-09-18T23:53:46","23,07","133,49"],
    [29473,"2023-09-18T23:55:43","22,16","136,93"],
    [29474,"2023-09-18T23:55:49","23,54","136,93"],
    [29475,"2023-09-18T23:57:47","22,36","139,94"],
    [29476,"2023-09-18T23:57:50","18,24","139,94"],
    [29477,"2023-09-18T23:59:48","21,89","142,76"],
    [29478,"2023-09-18T23:59:52","21,45","142,76"],
    [29479,"2023-09-19T00:01:50","18,85","139,43"],
    [29480,"2023-09-19T00:01:55","19,44","139,43"],
    [29481,"2023-09-19T00:03:50","14,68","133,77"],
    [29482,"2023-09-19T00:03:57","14,79","133,77"],
    [29483,"2023-09-19T00:05:52","22,1","138,89"],
    [29484,"2023-09-19T00:05:58","21,3","138,89"],
    [29485,"2023-09-19T00:07:55","22,69","135,87"],
    [29486,"2023-09-19T00:07:59","18,84","135,87"],
    [29487,"2023-09-19T00:09:55","19,51","132,51"],
    [29488,"2023-09-19T00:10:01","23,36","132,51"],
    [29489,"2023-09-19T00:11:54","15,73","142,09"],
    [29490,"2023-09-19T00:12:02","21,94","142,09"],
    [29491,"2023-09-19T00:13:59","18,61","119,23"],
    [29492,"2023-09-19T00:14:02","22,72","119,23"],
    [29493,"2023-09-19T00:16:00","14,19","133,1"],
    [29494,"2023-09-19T00:16:04","15,79","133,1"],
    [29495,"2023-09-19T00:18:01","18,08","139,17"],
    [29496,"2023-09-19T00:18:08","20,95","139,17"],
    [29497,"2023-09-19T00:20:05","18,25","126,19"],
    [29498,"2023-09-19T00:20:10","20,29","126,19"],
    [29499,"2023-09-19T00:22:08","18,06","137,85"],
    [29500,"2023-09-19T00:22:11","21,03","137,85"],
    [29501,"2023-09-19T00:24:09","20,19","143,96"],
    [29502,"2023-09-19T00:24:14","20,39","143,96"],
    [29503,"2023-09-19T00:26:12","21,97","139,63"],
    [29504,"2023-09-19T00:26:18","20,58","139,63"],
    [29505,"2023-09-19T00:28:14","19,07","148,12"],
    [29506,"2023-09-19T00:28:18","19,15","148,12"],
    [29507,"2023-09-19T00:30:20","19,2","133,98"],
    [29508,"2023-09-19T00:30:26","20,4","133,98"],
    [29509,"2023-09-19T00:32:20","21,47","138,51"],
    [29510,"2023-09-19T00:32:26","23,91","138,51"],
    [29511,"2023-09-19T00:34:24","18,39","135,4"],
    [29512,"2023-09-19T00:34:27","18,96","135,4"],
    [29513,"2023-09-19T00:36:26","18,23","144,68"],
    [29514,"2023-09-19T00:36:31","18,32","144,68"],
    [29515,"2023-09-19T00:38:29","23,22","131,32"],
    [29516,"2023-09-19T00:38:34","18,97","131,32"],
    [29517,"2023-09-19T00:40:32","23,31","141,51"],
    [29518,"2023-09-19T00:40:35","22,61","141,51"],
    [29519,"2023-09-19T00:42:40","22,65","134,65"],
    [29520,"2023-09-19T00:42:43","19,04","134,65"],
    [29521,"2023-09-19T00:44:40","22,62","130,85"],
    [29522,"2023-09-19T00:44:43","16,41","130,85"],
    [29523,"2023-09-19T00:46:44","16,37","125,26"],
    [29524,"2023-09-19T00:46:48","20,63","125,26"],
    [29525,"2023-09-19T00:48:45","21,12","136,33"],
    [29526,"2023-09-19T00:48:51","19,39","136,33"],
    [29527,"2023-09-19T00:50:49","20,32","140,76"],
    [29528,"2023-09-19T00:50:54","20,09","140,76"],
    [29529,"2023-09-19T00:52:53","21","136,25"],
    [29530,"2023-09-19T00:52:58","19,86","136,25"],
    [29531,"2023-09-19T00:54:55","20,94","139,94"],
    [29532,"2023-09-19T00:54:59","19,28","139,94"],
    [29533,"2023-09-19T00:56:58","19,36","127,58"],
    [29534,"2023-09-19T00:57:01","18,22","127,58"],
    [29535,"2023-09-19T00:58:59","24,26","139,31"],
    [29536,"2023-09-19T00:59:02","22,99","139,31"],
    [29537,"2023-09-19T01:01:00","22,34","131,87"],
    [29538,"2023-09-19T01:01:03","21,77","131,87"],
    [29539,"2023-09-19T01:03:00","21,96","135,75"],
    [29540,"2023-09-19T01:03:04","17,49","135,75"],
    [29541,"2023-09-19T01:05:02","20,66","129,69"],
    [29542,"2023-09-19T01:05:05","16,61","129,69"],
    [29543,"2023-09-19T01:07:02","19,52","138,65"],
    [29544,"2023-09-19T01:07:08","20,35","138,65"],
    [29545,"2023-09-19T01:09:06","18,68","130,76"],
    [29546,"2023-09-19T01:09:12","17,95","130,76"],
    [29547,"2023-09-19T01:11:09","17,27","126,41"],
    [29548,"2023-09-19T01:11:14","18,81","126,41"],
    [29549,"2023-09-19T01:13:13","19,79","130,96"],
    [29550,"2023-09-19T01:13:17","22,67","130,96"],
    [29551,"2023-09-19T01:15:17","22,28","139,73"],
    [29552,"2023-09-19T01:15:21","22,08","139,73"],
    [29553,"2023-09-19T01:17:18","17,37","128,79"],
    [29554,"2023-09-19T01:17:23","16,24","128,79"],
    [29555,"2023-09-19T01:19:22","19,23","126,74"],
    [29556,"2023-09-19T01:19:29","14,08","126,74"],
    [29557,"2023-09-19T01:21:28","22,2","139,72"],
    [29558,"2023-09-19T01:21:33","18,07","139,72"],
    [29559,"2023-09-19T01:23:30","20,5","132,11"],
    [29560,"2023-09-19T01:23:36","18,65","132,11"],
    [29561,"2023-09-19T01:25:34","15,12","145,55"],
    [29562,"2023-09-19T01:25:39","21,7","145,55"],
    [29563,"2023-09-19T01:27:39","18,71","131"],
    [29564,"2023-09-19T01:27:44","18,55","131"],
    [29565,"2023-09-19T01:29:43","17,37","121,34"],
    [29566,"2023-09-19T01:29:46","19,16","121,34"],
    [29567,"2023-09-19T01:31:46","18,16","135,7"],
    [29568,"2023-09-19T01:31:51","23,55","135,7"],
    [29569,"2023-09-19T01:33:50","18,31","117,1"],
    [29570,"2023-09-19T01:33:53","20,18","117,1"],
    [29571,"2023-09-19T01:35:51","22,27","138,07"],
    [29572,"2023-09-19T01:35:55","20,47","138,07"],
    [29573,"2023-09-19T01:37:49","18,51","124,69"],
    [29574,"2023-09-19T01:37:55","15,24","124,69"],
    [29575,"2023-09-19T01:39:53","18,86","137,97"],
    [29576,"2023-09-19T01:39:59","16,93","137,97"],
    [29577,"2023-09-19T01:41:57","17,61","119,88"],
    [29578,"2023-09-19T01:42:01","17,68","119,88"],
    [29579,"2023-09-19T01:43:57","16,34","133,2"],
    [29580,"2023-09-19T01:44:03","14,99","133,2"],
    [29581,"2023-09-19T01:45:56","14,84","135,22"],
    [29582,"2023-09-19T01:46:05","14,64","135,22"],
    [29583,"2023-09-19T01:48:02","10,96","129,01"],
    [29584,"2023-09-19T01:48:05","13,72","129,01"],
    [29585,"2023-09-19T01:50:01","19,03","113,49"],
    [29586,"2023-09-19T01:50:08","18,18","113,49"],
    [29587,"2023-09-19T01:52:06","12,6","130,58"],
    [29588,"2023-09-19T01:52:10","14","130,58"],
    [29589,"2023-09-19T01:54:09","15,66","131,72"],
    [29590,"2023-09-19T01:54:14","16,72","131,72"],
    [29591,"2023-09-19T01:56:10","20,38","125,25"],
    [29592,"2023-09-19T01:56:15","17,29","125,25"],
    [29593,"2023-09-19T01:58:14","16,53","129,26"],
    [29594,"2023-09-19T01:58:17","19,6","129,26"],
    [29595,"2023-09-19T02:00:15","16,88","142,08"],
    [29596,"2023-09-19T02:00:18","19,84","142,08"],
    [29597,"2023-09-19T02:02:14","15,05","127,47"],
    [29598,"2023-09-19T02:02:19","17,17","127,47"],
    [29599,"2023-09-19T02:04:16","19,03","123,49"],
    [29600,"2023-09-19T02:04:21","16,71","123,49"],
    [29601,"2023-09-19T02:06:15","17,59","130,21"],
    [29602,"2023-09-19T02:06:21","17,4","130,21"],
    [29603,"2023-09-19T02:08:19","16,53","121,68"],
    [29604,"2023-09-19T02:08:26","13,02","121,68"],
    [29605,"2023-09-19T02:10:22","16,26","122,93"],
    [29606,"2023-09-19T02:10:28","18,42","122,93"],
    [29607,"2023-09-19T02:12:21","15,54","120,96"],
    [29608,"2023-09-19T02:12:28","16,33","120,96"],
    [29609,"2023-09-19T02:14:26","11,67","141,43"],
    [29610,"2023-09-19T02:14:33","16,12","141,43"],
    [29611,"2023-09-19T02:16:33","12,34","135,41"],
    [29612,"2023-09-19T02:16:36","13,13","135,41"],
    [29613,"2023-09-19T02:18:33","16,79","130,5"],
    [29614,"2023-09-19T02:18:37","16,47","130,5"],
    [29615,"2023-09-19T02:20:35","19,39","128,99"],
    [29616,"2023-09-19T02:20:38","18,16","128,99"],
    [29617,"2023-09-19T02:22:38","18,91","115,72"],
    [29618,"2023-09-19T02:22:45","20,45","115,72"],
    [29619,"2023-09-19T02:24:42","16,65","124,46"],
    [29620,"2023-09-19T02:24:48","12,28","124,46"],
    [29621,"2023-09-19T02:26:47","16,77","135,1"],
    [29622,"2023-09-19T02:26:55","19,49","135,1"],
    [29623,"2023-09-19T02:28:51","17,16","116,36"],
    [29624,"2023-09-19T02:28:59","13,7","116,36"],
    [29625,"2023-09-19T02:30:59","12,55","129,5"],
    [29626,"2023-09-19T02:31:02","13,54","129,5"],
    [29627,"2023-09-19T02:32:57","10,61","125,36"],
    [29628,"2023-09-19T02:33:08","11,67","125,36"],
    [29629,"2023-09-19T02:35:10","11,62","121,28"],
    [29630,"2023-09-19T02:35:14","16,63","121,28"],
    [29631,"2023-09-19T02:37:14","15,37","126,96"],
    [29632,"2023-09-19T02:37:17","10,21","126,96"],
    [29633,"2023-09-19T02:39:12","11,83","132,03"],
    [29634,"2023-09-19T02:39:18","14,3","132,03"],
    [29635,"2023-09-19T02:41:17","11,61","134,5"],
    [29636,"2023-09-19T02:41:22","9,23","134,5"],
    [29637,"2023-09-19T02:43:18","15,92","132,96"],
    [29638,"2023-09-19T02:43:24","12,18","132,96"],
    [29639,"2023-09-19T02:45:19","14,09","127,71"],
    [29640,"2023-09-19T02:45:24","13,35","127,71"],
    [29641,"2023-09-19T02:47:24","12,29","133,4"],
    [29642,"2023-09-19T02:47:27","10,56","133,4"],
    [29643,"2023-09-19T02:49:26","11,28","131,98"],
    [29644,"2023-09-19T02:49:34","11,9","131,98"],
    [29645,"2023-09-19T02:51:33","14,12","149,55"],
    [29646,"2023-09-19T02:51:41","14,91","149,55"],
    [29647,"2023-09-19T02:53:40","13,46","118,36"],
    [29648,"2023-09-19T02:53:43","15,01","118,36"],
    [29649,"2023-09-19T02:55:39","13,06","119,39"],
    [29650,"2023-09-19T02:55:43","13,9","119,39"],
    [29651,"2023-09-19T02:57:39","15,44","111,92"],
    [29652,"2023-09-19T02:57:44","15,57","111,92"],
    [29653,"2023-09-19T02:59:40","13,22","142,66"],
    [29654,"2023-09-19T02:59:45","12,96","142,66"],
    [29655,"2023-09-19T03:01:42","14,13","88,5"],
    [29656,"2023-09-19T03:01:46","12,75","88,5"],
    [29657,"2023-09-19T03:03:41","12,5","124,07"],
    [29658,"2023-09-19T03:03:49","9,29","124,07"],
    [29659,"2023-09-19T03:05:46","14,58","108,47"],
    [29660,"2023-09-19T03:05:49","14,93","108,47"],
    [29661,"2023-09-19T03:07:48","13,88","131,55"],
    [29662,"2023-09-19T03:07:51","13,57","131,55"],
    [29663,"2023-09-19T03:09:49","8,59","115,32"],
    [29664,"2023-09-19T03:09:52","11,93","115,32"],
    [29665,"2023-09-19T03:11:52","12,35","119,13"],
    [29666,"2023-09-19T03:11:55","17,93","119,13"],
    [29667,"2023-09-19T03:13:53","15,68","121,74"],
    [29668,"2023-09-19T03:13:57","16,08","121,74"],
    [29669,"2023-09-19T03:15:52","14,17","114,95"],
    [29670,"2023-09-19T03:15:59","13,26","114,95"],
    [29671,"2023-09-19T03:17:55","11,39","133,47"],
    [29672,"2023-09-19T03:18:02","10,51","133,47"],
    [29673,"2023-09-19T03:19:58","10,04","128,69"],
    [29674,"2023-09-19T03:20:05","9,67","128,69"],
    [29675,"2023-09-19T03:22:02","13,41","124,5"],
    [29676,"2023-09-19T03:22:05","11,8","124,5"],
    [29677,"2023-09-19T03:24:01","13,77","134,05"],
    [29678,"2023-09-19T03:24:07","15,44","134,05"],
    [29679,"2023-09-19T03:26:04","13,7","138,52"],
    [29680,"2023-09-19T03:26:11","14,27","138,52"],
    [29681,"2023-09-19T03:28:07","19,77","128,51"],
    [29682,"2023-09-19T03:28:12","17,59","128,51"],
    [29683,"2023-09-19T03:30:07","9,81","131,02"],
    [29684,"2023-09-19T03:30:14","13,59","131,02"],
    [29685,"2023-09-19T03:32:13","15,21","118,29"],
    [29686,"2023-09-19T03:32:18","11,87","118,29"],
    [29687,"2023-09-19T03:34:17","12,26","125,7"],
    [29688,"2023-09-19T03:34:22","10,29","125,7"],
    [29689,"2023-09-19T03:36:20","11,89","128,38"],
    [29690,"2023-09-19T03:36:26","18,65","128,38"],
    [29691,"2023-09-19T03:38:24","15,84","126,74"],
    [29692,"2023-09-19T03:38:29","14,85","126,74"],
    [29693,"2023-09-19T03:40:28","15,18","131,21"],
    [29694,"2023-09-19T03:40:35","15,46","131,21"],
    [29695,"2023-09-19T03:42:34","16,77","128,72"],
    [29696,"2023-09-19T03:42:37","20,55","128,72"],
    [29697,"2023-09-19T03:44:36","11,29","123,98"],
    [29698,"2023-09-19T03:44:41","9,44","123,98"],
    [29699,"2023-09-19T03:46:39","18,36","126,87"],
    [29700,"2023-09-19T03:46:43","18,09","126,87"],
    [29701,"2023-09-19T03:48:42","18,49","130,84"],
    [29702,"2023-09-19T03:48:45","16,83","130,84"],
    [29703,"2023-09-19T03:50:43","17,16","141,41"],
    [29704,"2023-09-19T03:50:48","17,75","141,41"],
    [29705,"2023-09-19T03:52:46","17,05","131,89"],
    [29706,"2023-09-19T03:52:49","14,96","131,89"],
    [29707,"2023-09-19T03:54:46","16,11","138,78"],
    [29708,"2023-09-19T03:54:50","14,81","138,78"],
    [29709,"2023-09-19T03:56:48","18,54","129,43"],
    [29710,"2023-09-19T03:56:51","21,83","129,43"],
    [29711,"2023-09-19T03:58:49","15,45","142,6"],
    [29712,"2023-09-19T03:58:55","14,62","142,6"],
    [29713,"2023-09-19T04:00:53","17,46","134,09"],
    [29714,"2023-09-19T04:00:59","20,51","134,09"],
    [29715,"2023-09-19T04:02:55","18,01","137,53"],
    [29716,"2023-09-19T04:03:00","14,86","137,53"],
    [29717,"2023-09-19T04:04:58","16,89","130,51"],
    [29718,"2023-09-19T04:05:04","14,32","130,51"],
    [29719,"2023-09-19T04:07:03","16,97","125,37"],
    [29720,"2023-09-19T04:07:06","15,68","125,37"],
    [29721,"2023-09-19T04:09:04","16,23","149,7"],
    [29722,"2023-09-19T04:09:07","17,61","149,7"],
    [29723,"2023-09-19T04:11:05","16,4","141,17"],
    [29724,"2023-09-19T04:11:09","16,33","141,17"],
    [29725,"2023-09-19T04:13:07","16,39","138,89"],
    [29726,"2023-09-19T04:13:11","18,9","138,89"],
    [29727,"2023-09-19T04:15:05","13,92","137,59"],
    [29728,"2023-09-19T04:15:13","15,54","137,59"],
    [29729,"2023-09-19T04:17:12","15,6","131,4"],
    [29730,"2023-09-19T04:17:17","15,34","131,4"],
    [29731,"2023-09-19T04:19:13","14,21","119,1"],
    [29732,"2023-09-19T04:19:17","13,1","119,1"],
    [29733,"2023-09-19T04:21:15","15,05","136,58"],
    [29734,"2023-09-19T04:21:20","14,62","136,58"],
    [29735,"2023-09-19T04:23:20","15,39","116,68"],
    [29736,"2023-09-19T04:23:25","19,16","116,68"],
    [29737,"2023-09-19T04:25:24","18,94","136,1"],
    [29738,"2023-09-19T04:25:28","16,75","136,1"],
    [29739,"2023-09-19T04:27:26","20,03","128,93"],
    [29740,"2023-09-19T04:27:31","20,08","128,93"],
    [29741,"2023-09-19T04:29:30","12,42","135,42"],
    [29742,"2023-09-19T04:29:36","15,21","135,42"],
    [29743,"2023-09-19T04:31:35","19,91","132,49"],
    [29744,"2023-09-19T04:31:42","13,95","132,49"],
    [29745,"2023-09-19T04:33:37","14,17","127,19"],
    [29746,"2023-09-19T04:33:43","19,06","127,19"],
    [29747,"2023-09-19T04:35:40","15,29","135"],
    [29748,"2023-09-19T04:35:47","16,63","135"],
    [29749,"2023-09-19T04:37:44","16,08","120,82"],
    [29750,"2023-09-19T04:37:48","15,24","120,82"],
    [29751,"2023-09-19T04:39:44","13,91","132,15"],
    [29752,"2023-09-19T04:39:49","15,51","132,15"],
    [29753,"2023-09-19T04:41:45","12,47","125,69"],
    [29754,"2023-09-19T04:41:51","11,8","125,69"],
    [29755,"2023-09-19T04:43:43","13,65","139,89"],
    [29756,"2023-09-19T04:43:53","13,84","139,89"],
    [29757,"2023-09-19T04:45:50","12,07","135,03"],
    [29758,"2023-09-19T04:45:55","9,3","135,03"],
    [29759,"2023-09-19T04:47:54","15,53","138,71"],
    [29760,"2023-09-19T04:47:57","17,98","138,71"],
    [29761,"2023-09-19T04:49:56","17,75","127,64"],
    [29762,"2023-09-19T04:50:03","17,19","127,64"],
    [29763,"2023-09-19T04:51:59","15,73","123,8"],
    [29764,"2023-09-19T04:52:04","12,62","123,8"],
    [29765,"2023-09-19T04:54:02","16,01","131,07"],
    [29766,"2023-09-19T04:54:08","16,45","131,07"],
    [29767,"2023-09-19T04:56:06","18,75","122,63"],
    [29768,"2023-09-19T04:56:11","17,22","122,63"],
    [29769,"2023-09-19T04:58:08","23,07","121,08"],
    [29770,"2023-09-19T04:58:13","19,78","121,08"],
    [29771,"2023-09-19T05:00:12","12,79","101,33"],
    [29772,"2023-09-19T05:00:15","13,94","101,33"],
    [29773,"2023-09-19T05:02:11","10,57","109,05"],
    [29774,"2023-09-19T05:02:16","11,14","109,05"],
    [29775,"2023-09-19T05:04:13","17,19","136,36"],
    [29776,"2023-09-19T05:04:16","13,08","136,36"],
    [29777,"2023-09-19T05:06:15","17,58","150,61"],
    [29778,"2023-09-19T05:06:18","14,49","150,61"],
    [29779,"2023-09-19T05:08:12","10,84","112,9"],
    [29780,"2023-09-19T05:08:19","11,55","112,9"],
    [29781,"2023-09-19T05:10:18","15,09","160,86"],
    [29782,"2023-09-19T05:10:24","14,62","160,86"],
    [29783,"2023-09-19T05:12:24","15,54","115,21"],
    [29784,"2023-09-19T05:12:34","12,29","115,21"],
    [29785,"2023-09-19T05:14:31","12,57","132,22"],
    [29786,"2023-09-19T05:14:34","14,13","132,22"],
    [29787,"2023-09-19T05:16:31","12,1","129,03"],
    [29788,"2023-09-19T05:16:36","8,81","129,03"],
    [29789,"2023-09-19T05:18:32","11,01","114,72"],
    [29790,"2023-09-19T05:18:37","14,88","114,72"],
    [29791,"2023-09-19T05:20:36","14,43","134,91"],
    [29792,"2023-09-19T05:20:42","12,28","134,91"],
    [29793,"2023-09-19T05:22:39","16,81","136,36"],
    [29794,"2023-09-19T05:22:45","12,45","136,36"],
    [29795,"2023-09-19T05:24:42","11,14","120,51"],
    [29796,"2023-09-19T05:24:50","11,96","120,51"],
    [29797,"2023-09-19T05:26:47","17,27","130,39"],
    [29798,"2023-09-19T05:26:51","15,85","130,39"],
    [29799,"2023-09-19T05:28:49","11,3","129,17"],
    [29800,"2023-09-19T05:28:56","8,99","129,17"],
    [29801,"2023-09-19T05:30:48","8,66","115,81"],
    [29802,"2023-09-19T05:30:59","16,33","115,81"],
    [29803,"2023-09-19T05:32:57","13,37","135,03"],
    [29804,"2023-09-19T05:33:05","17,59","135,03"],
    [29805,"2023-09-19T05:35:01","15,8","109,15"],
    [29806,"2023-09-19T05:35:12","10,9","109,15"],
    [29807,"2023-09-19T05:37:11","11,83","103,46"],
    [29808,"2023-09-19T05:37:15","12,63","103,46"],
    [29809,"2023-09-19T05:39:15","12,74","140,63"],
    [29810,"2023-09-19T05:39:18","14,06","140,63"],
    [29811,"2023-09-19T05:41:17","14,79","119,92"],
    [29812,"2023-09-19T05:41:23","15,21","119,92"],
    [29813,"2023-09-19T05:43:21","11,09","114,81"],
    [29814,"2023-09-19T05:43:27","9,91","114,81"],
    [29815,"2023-09-19T05:45:22","12,29","115,95"],
    [29816,"2023-09-19T05:45:28","10,32","115,95"],
    [29817,"2023-09-19T05:47:25","17","100,41"],
    [29818,"2023-09-19T05:47:28","11,07","100,41"],
    [29819,"2023-09-19T05:49:25","14,04","123,89"],
    [29820,"2023-09-19T05:49:30","12,58","123,89"],
    [29821,"2023-09-19T05:51:34","12,58","118,4"],
    [29822,"2023-09-19T05:51:38","15,85","118,4"],
    [29823,"2023-09-19T05:53:38","12,5","115,74"],
    [29824,"2023-09-19T05:53:41","10,57","115,74"],
    [29825,"2023-09-19T05:55:38","13,62","111,75"],
    [29826,"2023-09-19T05:55:43","10,43","111,75"],
    [29827,"2023-09-19T05:57:42","9,66","137,74"],
    [29828,"2023-09-19T05:57:45","9,24","137,74"],
    [29829,"2023-09-19T05:59:45","9,21","148,06"],
    [29830,"2023-09-19T05:59:48","8,19","148,06"],
    [29831,"2023-09-19T06:01:44","10,11","144,44"],
    [29832,"2023-09-19T06:01:50","11,02","144,44"],
    [29833,"2023-09-19T06:03:47","13,12","132,26"],
    [29834,"2023-09-19T06:03:52","12,07","132,26"],
    [29835,"2023-09-19T06:05:34","12,7","117,57"],
    [29836,"2023-09-19T06:05:52","8,99","117,57"],
    [29837,"2023-09-19T06:07:51","12,57","145,75"],
    [29838,"2023-09-19T06:07:54","15,43","145,75"],
    [29839,"2023-09-19T06:09:48","12,9","129,93"],
    [29840,"2023-09-19T06:09:56","11,58","129,93"],
    [29841,"2023-09-19T06:11:55","9,96","115,03"],
    [29842,"2023-09-19T06:12:00","11,74","115,03"],
    [29843,"2023-09-19T06:13:57","11,68","127,82"],
    [29844,"2023-09-19T06:14:03","13,33","127,82"],
    [29845,"2023-09-19T06:16:01","14,75","109,49"],
    [29846,"2023-09-19T06:16:08","15,56","109,49"],
    [29847,"2023-09-19T06:18:03","12,5","123,24"],
    [29848,"2023-09-19T06:18:09","10,88","123,24"],
    [29849,"2023-09-19T06:20:08","16,89","108,99"],
    [29850,"2023-09-19T06:20:11","17,39","108,99"],
    [29851,"2023-09-19T06:22:01","14,72","111,22"],
    [29852,"2023-09-19T06:22:12","19,13","111,22"],
    [29853,"2023-09-19T06:24:11","14,39","126,18"],
    [29854,"2023-09-19T06:24:18","6,96","126,18"],
    [29855,"2023-09-19T06:26:16","14,88","119,22"],
    [29856,"2023-09-19T06:26:20","10,27","119,22"],
    [29857,"2023-09-19T06:28:06","12,58","114,06"],
    [29858,"2023-09-19T06:28:20","18,49","114,06"],
    [29859,"2023-09-19T06:30:18","18,37","109,55"],
    [29860,"2023-09-19T06:30:23","16,28","109,55"],
    [29861,"2023-09-19T06:32:19","18,79","114,55"],
    [29862,"2023-09-19T06:32:23","16,74","114,55"],
    [29863,"2023-09-19T06:34:23","16,29","110,36"],
    [29864,"2023-09-19T06:34:26","16,06","110,36"],
    [29865,"2023-09-19T06:36:24","18,33","118,19"],
    [29866,"2023-09-19T06:36:27","19,48","118,19"],
    [29867,"2023-09-19T06:38:27","17,98","105,87"],
    [29868,"2023-09-19T06:38:32","16,41","105,87"],
    [29869,"2023-09-19T06:40:28","11,37","107,63"],
    [29870,"2023-09-19T06:40:35","11,43","107,63"],
    [29871,"2023-09-19T06:42:32","12,88","100,86"],
    [29872,"2023-09-19T06:42:37","14,49","100,86"],
    [29873,"2023-09-19T06:44:35","10,72","97,64"],
    [29874,"2023-09-19T06:44:41","14,24","97,64"],
    [29875,"2023-09-19T06:46:39","13,56","112,72"],
    [29876,"2023-09-19T06:46:42","12,11","112,72"],
    [29877,"2023-09-19T06:48:38","15,02","114,2"],
    [29878,"2023-09-19T06:48:42","15,28","114,2"],
    [29879,"2023-09-19T06:50:37","16,58","110,02"],
    [29880,"2023-09-19T06:50:43","13,98","110,02"],
    [29881,"2023-09-19T06:52:43","19,06","108,42"],
    [29882,"2023-09-19T06:52:46","16,33","108,42"],
    [29883,"2023-09-19T06:54:44","12,9","111,23"],
    [29884,"2023-09-19T06:54:47","14,65","111,23"],
    [29885,"2023-09-19T06:56:42","11,07","114,8"],
    [29886,"2023-09-19T06:56:47","11,39","114,8"],
    [29887,"2023-09-19T06:58:42","12,82","105,97"],
    [29888,"2023-09-19T06:58:49","8,58","105,97"],
    [29889,"2023-09-19T07:00:47","15,94","121,67"],
    [29890,"2023-09-19T07:00:52","14,62","121,67"],
    [29891,"2023-09-19T07:02:50","10,2","92,34"],
    [29892,"2023-09-19T07:02:53","9,34","92,34"],
    [29893,"2023-09-19T07:04:50","17,37","113,72"],
    [29894,"2023-09-19T07:04:53","20,05","113,72"],
    [29895,"2023-09-19T07:06:52","10,52","108,55"],
    [29896,"2023-09-19T07:06:56","10,47","108,55"],
    [29897,"2023-09-19T07:08:52","13,91","88,51"],
    [29898,"2023-09-19T07:09:00","13,49","88,51"],
    [29899,"2023-09-19T07:10:57","12,85","132,17"],
    [29900,"2023-09-19T07:11:01","13,18","132,17"],
    [29901,"2023-09-19T07:12:58","16,75","125,91"],
    [29902,"2023-09-19T07:13:04","21,85","125,91"],
    [29903,"2023-09-19T07:15:01","12,97","109,88"],
    [29904,"2023-09-19T07:15:05","11,52","109,88"],
    [29905,"2023-09-19T07:16:53","10,53","107,9"],
    [29906,"2023-09-19T07:17:05","12,29","107,9"],
    [29907,"2023-09-19T07:19:05","16,93","112,66"],
    [29908,"2023-09-19T07:19:08","15,54","112,66"],
    [29909,"2023-09-19T07:21:06","18,81","111,56"],
    [29910,"2023-09-19T07:21:09","14,2","111,56"],
    [29911,"2023-09-19T07:23:09","14,35","117,52"],
    [29912,"2023-09-19T07:23:12","11,67","117,52"],
    [29913,"2023-09-19T07:25:11","17,77","120,01"],
    [29914,"2023-09-19T07:25:17","15,14","120,01"],
    [29915,"2023-09-19T07:27:14","18,42","108,41"],
    [29916,"2023-09-19T07:27:20","19,57","108,41"],
    [29917,"2023-09-19T07:29:18","15,09","106,98"],
    [29918,"2023-09-19T07:29:21","17,77","106,98"],
    [29919,"2023-09-19T07:31:19","13,55","102,9"],
    [29920,"2023-09-19T07:31:23","14,97","102,9"],
    [29921,"2023-09-19T07:33:22","13,05","106,6"],
    [29922,"2023-09-19T07:33:26","12,37","106,6"],
    [29923,"2023-09-19T07:35:23","9,45","95,62"],
    [29924,"2023-09-19T07:35:28","9,16","95,62"],
    [29925,"2023-09-19T07:37:26","17,15","109,49"],
    [29926,"2023-09-19T07:37:32","17,13","109,49"],
    [29927,"2023-09-19T07:39:28","16,34","114,98"],
    [29928,"2023-09-19T07:39:33","15,83","114,98"],
    [29929,"2023-09-19T07:41:32","16,84","99,44"],
    [29930,"2023-09-19T07:41:36","15,63","99,44"],
    [29931,"2023-09-19T07:43:30","13,56","102,02"],
    [29932,"2023-09-19T07:43:36","11,2","102,02"],
    [29933,"2023-09-19T07:45:28","17,35","94,68"],
    [29934,"2023-09-19T07:45:39","18,54","94,68"],
    [29935,"2023-09-19T07:47:33","17,25","102,64"],
    [29936,"2023-09-19T07:47:43","15,38","102,64"],
    [29937,"2023-09-19T07:49:43","12,83","104,96"],
    [29938,"2023-09-19T07:49:48","12,79","104,96"],
    [29939,"2023-09-19T07:51:46","13,5","98,83"],
    [29940,"2023-09-19T07:51:51","11,16","98,83"],
    [29941,"2023-09-19T07:53:40","15,62","113,55"],
    [29942,"2023-09-19T07:53:58","15,78","113,55"],
    [29943,"2023-09-19T07:55:58","16,87","97,23"],
    [29944,"2023-09-19T07:56:02","17,67","97,23"],
    [29945,"2023-09-19T07:57:59","9,52","112,8"],
    [29946,"2023-09-19T07:58:04","13,16","112,8"],
    [29947,"2023-09-19T08:00:03","17,43","116,1"],
    [29948,"2023-09-19T08:00:09","12,36","116,1"],
    [29949,"2023-09-19T08:02:04","15,22","111,16"],
    [29950,"2023-09-19T08:02:10","13,21","111,16"],
    [29951,"2023-09-19T08:04:09","16,62","109,27"],
    [29952,"2023-09-19T08:04:14","15,08","109,27"],
    [29953,"2023-09-19T08:06:12","17,12","114,69"],
    [29954,"2023-09-19T08:06:16","14,42","114,69"],
    [29955,"2023-09-19T08:08:06","12,42","111,92"],
    [29956,"2023-09-19T08:08:21","14,24","111,92"],
    [29957,"2023-09-19T08:10:17","13,24","103,07"],
    [29958,"2023-09-19T08:10:22","17,91","103,07"],
    [29959,"2023-09-19T08:12:14","14,38","123,81"],
    [29960,"2023-09-19T08:12:27","13,81","123,81"],
    [29961,"2023-09-19T08:14:22","12,67","104,22"],
    [29962,"2023-09-19T08:14:27","15,85","104,22"],
    [29963,"2023-09-19T08:16:14","15,52","111,88"],
    [29964,"2023-09-19T08:16:29","16,55","111,88"],
    [29965,"2023-09-19T08:18:20","13,65","107,41"],
    [29966,"2023-09-19T08:18:36","14,25","107,41"],
    [29967,"2023-09-19T08:20:32","16,3","112,49"],
    [29968,"2023-09-19T08:20:38","16,82","112,49"],
    [29969,"2023-09-19T08:22:35","10,81","101,06"],
    [29970,"2023-09-19T08:22:38","10,56","101,06"],
    [29971,"2023-09-19T08:24:37","10,68","110,11"],
    [29972,"2023-09-19T08:24:42","10,91","110,11"],
    [29973,"2023-09-19T08:26:40","12,68","104,41"],
    [29974,"2023-09-19T08:26:44","17,36","104,41"],
    [29975,"2023-09-19T08:28:44","13,73","107,19"],
    [29976,"2023-09-19T08:28:49","14,82","107,19"],
    [29977,"2023-09-19T08:30:49","15,04","117,12"],
    [29978,"2023-09-19T08:30:52","16,43","117,12"],
    [29979,"2023-09-19T08:32:51","13,19","136,97"],
    [29980,"2023-09-19T08:32:54","11,36","136,97"],
    [29981,"2023-09-19T08:34:54","13,7","134,21"],
    [29982,"2023-09-19T08:34:59","18,25","134,21"],
    [29983,"2023-09-19T08:36:55","11,14","123,33"],
    [29984,"2023-09-19T08:37:01","14,31","123,33"],
    [29985,"2023-09-19T08:39:00","16,84","101,57"],
    [29986,"2023-09-19T08:39:06","13,99","101,57"],
    [29987,"2023-09-19T08:41:03","10,05","119,72"],
    [29988,"2023-09-19T08:41:06","10,37","119,72"],
    [29989,"2023-09-19T08:43:05","10,43","101,45"],
    [29990,"2023-09-19T08:43:09","10,48","101,45"],
    [29991,"2023-09-19T08:45:04","14,76","110,97"],
    [29992,"2023-09-19T08:45:09","16,79","110,97"],
    [29993,"2023-09-19T08:47:09","15,01","136,79"],
    [29994,"2023-09-19T08:47:13","16,43","136,79"],
    [29995,"2023-09-19T08:49:08","15,12","109,16"],
    [29996,"2023-09-19T08:49:14","12,98","109,16"],
    [29997,"2023-09-19T08:51:13","14,43","122,07"],
    [29998,"2023-09-19T08:51:16","10,75","122,07"],
    [29999,"2023-09-19T08:53:08","17,19","101,35"],
    [30000,"2023-09-19T08:53:22","15,25","101,35"],
    [30001,"2023-09-19T08:55:22","15,5","94,98"],
    [30002,"2023-09-19T08:55:25","18,62","94,98"],
    [30003,"2023-09-19T08:57:24","10,85","107,32"],
    [30004,"2023-09-19T08:57:31","16,33","107,32"],
    [30005,"2023-09-19T08:59:30","16,47","116,88"],
    [30006,"2023-09-19T08:59:36","11,9","116,88"],
    [30007,"2023-09-19T09:01:34","15,02","118,3"],
    [30008,"2023-09-19T09:01:39","13,03","118,3"],
    [30009,"2023-09-19T09:03:33","12,97","112,55"],
    [30010,"2023-09-19T09:03:40","19,15","112,55"],
    [30011,"2023-09-19T09:05:36","19,04","96,69"],
    [30012,"2023-09-19T09:05:43","16,61","96,69"],
    [30013,"2023-09-19T09:07:41","15,34","105,98"],
    [30014,"2023-09-19T09:07:46","22,72","105,98"],
    [30015,"2023-09-19T09:09:45","11,94","109,47"],
    [30016,"2023-09-19T09:09:50","16,42","109,47"],
    [30017,"2023-09-19T09:11:49","15,11","116,33"],
    [30018,"2023-09-19T09:11:52","17,2","116,33"],
    [30019,"2023-09-19T09:13:48","14,94","110,57"],
    [30020,"2023-09-19T09:13:55","13,28","110,57"],
    [30021,"2023-09-19T09:15:51","15,17","123,52"],
    [30022,"2023-09-19T09:15:57","17,43","123,52"],
    [30023,"2023-09-19T09:17:56","13,22","115,93"],
    [30024,"2023-09-19T09:18:00","14,95","115,93"],
    [30025,"2023-09-19T09:19:55","12,89","114,22"],
    [30026,"2023-09-19T09:20:01","14,67","114,22"],
    [30027,"2023-09-19T09:22:00","17,99","111,14"],
    [30028,"2023-09-19T09:22:04","17,65","111,14"],
    [30029,"2023-09-19T09:24:03","12,41","104,19"],
    [30030,"2023-09-19T09:24:08","12,93","104,19"],
    [30031,"2023-09-19T09:26:05","16,32","110,57"],
    [30032,"2023-09-19T09:26:09","14,67","110,57"],
    [30033,"2023-09-19T09:28:04","12,24","125,85"],
    [30034,"2023-09-19T09:28:09","7,89","125,85"],
    [30035,"2023-09-19T09:30:07","11,86","123,82"],
    [30036,"2023-09-19T09:30:10","12,71","123,82"],
    [30037,"2023-09-19T09:32:09","15,15","97,33"],
    [30038,"2023-09-19T09:32:16","14,41","97,33"],
    [30039,"2023-09-19T09:34:12","16,89","111,57"],
    [30040,"2023-09-19T09:34:16","14,04","111,57"],
    [30041,"2023-09-19T09:36:13","17,62","114,78"],
    [30042,"2023-09-19T09:36:19","18,58","114,78"],
    [30043,"2023-09-19T09:38:13","13,46","122,27"],
    [30044,"2023-09-19T09:38:19","13,62","122,27"],
    [30045,"2023-09-19T09:40:19","14,85","138,82"],
    [30046,"2023-09-19T09:40:22","11,2","138,82"],
    [30047,"2023-09-19T09:42:19","15,2","109,87"],
    [30048,"2023-09-19T09:42:23","12,57","109,87"],
    [30049,"2023-09-19T09:44:19","11,06","115,82"],
    [30050,"2023-09-19T09:44:24","13,19","115,82"],
    [30051,"2023-09-19T09:46:23","14,65","102,55"],
    [30052,"2023-09-19T09:46:26","17,84","102,55"],
    [30053,"2023-09-19T09:48:21","15,92","107,44"],
    [30054,"2023-09-19T09:48:26","10,77","107,44"],
    [30055,"2023-09-19T09:50:23","13,26","127,93"],
    [30056,"2023-09-19T09:50:27","15,85","127,93"],
    [30057,"2023-09-19T09:52:21","11,13","123,7"],
    [30058,"2023-09-19T09:52:28","12,97","123,7"],
    [30059,"2023-09-19T09:54:25","18,23","111,23"],
    [30060,"2023-09-19T09:54:28","13,58","111,23"],
    [30061,"2023-09-19T09:56:25","13,72","121,68"],
    [30062,"2023-09-19T09:56:29","18,81","121,68"],
    [30063,"2023-09-19T09:58:28","12,73","114,7"],
    [30064,"2023-09-19T09:58:32","15,28","114,7"],
    [30065,"2023-09-19T10:00:29","15,18","107,02"],
    [30066,"2023-09-19T10:00:36","13,66","107,02"],
    [30067,"2023-09-19T10:02:38","13,74","99,37"],
    [30068,"2023-09-19T10:02:44","11,89","99,37"],
    [30069,"2023-09-19T10:04:43","9,59","111,72"],
    [30070,"2023-09-19T10:04:46","10,02","111,72"],
    [30071,"2023-09-19T10:06:44","12,3","115,13"],
    [30072,"2023-09-19T10:06:47","11,54","115,13"],
    [30073,"2023-09-19T10:08:44","20,09","101,91"],
    [30074,"2023-09-19T10:08:47","15,32","101,91"],
    [30075,"2023-09-19T10:10:46","24,05","105,79"],
    [30076,"2023-09-19T10:10:49","17,45","105,79"],
    [30077,"2023-09-19T10:12:46","13,24","104,21"],
    [30078,"2023-09-19T10:12:51","15,44","104,21"],
    [30079,"2023-09-19T10:14:46","11,54","110,9"],
    [30080,"2023-09-19T10:14:51","14,95","110,9"],
    [30081,"2023-09-19T10:16:45","14,59","105,87"],
    [30082,"2023-09-19T10:16:54","13,95","115,77"],
    [30083,"2023-09-19T10:18:52","16,39","110,51"],
    [30084,"2023-09-19T10:18:55","18,54","105,44"],
    [30085,"2023-09-19T10:20:52","10,16","94,63"],
    [30086,"2023-09-19T10:20:56","12,37","112,24"],
    [30087,"2023-09-19T10:22:55","12,39","119,85"],
    [30088,"2023-09-19T10:22:58","10,9","133,06"],
    [30089,"2023-09-19T10:24:45","13,16","117,14"],
    [30090,"2023-09-19T10:25:03","15,29","104,32"],
    [30091,"2023-09-19T10:27:00","19,54","104,24"],
    [30092,"2023-09-19T10:27:05","12,74","118,06"],
    [30093,"2023-09-19T10:29:04","17,44","107"],
    [30094,"2023-09-19T10:29:11","18,53","109,05"],
    [30095,"2023-09-19T10:31:07","17,75","109,05"],
    [30096,"2023-09-19T10:31:12","15,02","110,01"],
    [30097,"2023-09-19T10:33:12","20,53","112,1"],
    [30098,"2023-09-19T10:33:15","17,51","116,46"],
    [30099,"2023-09-19T10:35:12","14,94","106,63"],
    [30100,"2023-09-19T10:35:15","19,6","115,61"],
    [30101,"2023-09-19T10:37:13","15,09","102,14"],
    [30102,"2023-09-19T10:37:18","19,07","109,67"],
    [30103,"2023-09-19T10:39:18","17,91","113,34"],
    [30104,"2023-09-19T10:39:24","18,62","110,16"],
    [30105,"2023-09-19T10:41:20","13,63","116,57"],
    [30106,"2023-09-19T10:41:24","9,85","119,64"],
    [30107,"2023-09-19T10:43:23","12,32","126,93"],
    [30108,"2023-09-19T10:43:30","10,98","84,34"],
    [30109,"2023-09-19T10:45:26","13,56","130,12"],
    [30110,"2023-09-19T10:45:32","17,68","108,33"],
    [30111,"2023-09-19T10:47:31","18,75","116,22"],
    [30112,"2023-09-19T10:47:34","13,82","111,44"],
    [30113,"2023-09-19T10:49:30","13,54","85,36"],
    [30114,"2023-09-19T10:49:35","12,38","124,45"],
    [30115,"2023-09-19T10:51:31","11","122,76"],
    [30116,"2023-09-19T10:51:37","14,22","118,73"],
    [30117,"2023-09-19T10:53:36","11,3","134,64"],
    [30118,"2023-09-19T10:53:41","9,63","111,12"],
    [30119,"2023-09-19T10:55:39","11,78","107,24"],
    [30120,"2023-09-19T10:55:43","12,01","117,93"],
    [30121,"2023-09-19T10:57:41","18,32","122,74"],
    [30122,"2023-09-19T10:57:47","21,82","111,21"],
    [30123,"2023-09-19T10:59:45","11,45","111,21"],
    [30124,"2023-09-19T10:59:49","11,16","111,44"],
    [30125,"2023-09-19T11:01:49","11,9","123,87"],
    [30126,"2023-09-19T11:01:52","12,67","99,24"],
    [30127,"2023-09-19T11:03:48","14,24","109,35"],
    [30128,"2023-09-19T11:03:54","12,47","106,25"],
    [30129,"2023-09-19T11:05:51","14,03","104,19"],
    [30130,"2023-09-19T11:05:56","12,69","112,77"],
    [30131,"2023-09-19T11:07:49","13,52","127,41"],
    [30132,"2023-09-19T11:07:57","12,95","120,9"],
    [30133,"2023-09-19T11:09:55","16,62","116,36"],
    [30134,"2023-09-19T11:09:59","16,31","108,71"],
    [30135,"2023-09-19T11:11:55","10,55","103,42"],
    [30136,"2023-09-19T11:11:59","13,03","89,44"],
    [30137,"2023-09-19T11:13:56","13,97","105,71"],
    [30138,"2023-09-19T11:14:00","14,05","107,39"],
    [30139,"2023-09-19T11:15:58","16,76","91,78"],
    [30140,"2023-09-19T11:16:01","15,24","91,78"],
    [30141,"2023-09-19T11:17:59","21,44","115,51"],
    [30142,"2023-09-19T11:18:04","22,76","106,8"],
    [30143,"2023-09-19T11:20:01","17,95","102,13"],
    [30144,"2023-09-19T11:20:04","18,93","102,13"],
    [30145,"2023-09-19T11:22:03","9,95","106,21"],
    [30146,"2023-09-19T11:22:09","11,63","117,17"],
    [30147,"2023-09-19T11:24:06","16,2","137,85"],
    [30148,"2023-09-19T11:24:10","16,17","113,05"],
    [30149,"2023-09-19T11:26:08","14,34","104,22"],
    [30150,"2023-09-19T11:26:12","15,2","104,94"],
    [30151,"2023-09-19T11:28:10","17,23","114,59"],
    [30152,"2023-09-19T11:28:16","15,45","101,7"],
    [30153,"2023-09-19T11:30:15","10,52","130,09"],
    [30154,"2023-09-19T11:30:18","18,02","112,95"],
    [30155,"2023-09-19T11:32:22","17,96","121,56"],
    [30156,"2023-09-19T11:32:25","15,74","121,56"],
    [30157,"2023-09-19T11:34:24","11,61","97,18"],
    [30158,"2023-09-19T11:34:29","10","97,18"],
    [30159,"2023-09-19T11:36:24","16,66","124,63"],
    [30160,"2023-09-19T11:36:33","13,66","137,78"],
    [30161,"2023-09-19T11:38:30","16,69","116,29"],
    [30162,"2023-09-19T11:38:33","17,92","114,51"],
    [30163,"2023-09-19T11:40:30","14,82","118,89"],
    [30164,"2023-09-19T11:40:33","16,49","141,29"],
    [30165,"2023-09-19T11:42:32","19,28","99,22"],
    [30166,"2023-09-19T11:42:38","19,44","125,56"],
    [30167,"2023-09-19T11:44:35","13,64","120,17"],
    [30168,"2023-09-19T11:44:41","15,92","121,9"],
    [30169,"2023-09-19T11:46:38","11,12","115,03"],
    [30170,"2023-09-19T11:46:41","12,67","111,16"],
    [30171,"2023-09-19T11:48:39","12,72","128,02"],
    [30172,"2023-09-19T11:48:43","8,68","121,08"],
    [30173,"2023-09-19T11:50:42","13,61","138,06"],
    [30174,"2023-09-19T11:50:51","12,75","132,32"],
    [30175,"2023-09-19T11:52:47","12,99","118,99"],
    [30176,"2023-09-19T11:52:51","12,18","107,15"],
    [30177,"2023-09-19T11:54:50","12,18","115,24"],
    [30178,"2023-09-19T11:54:53","15,17","131,26"],
    [30179,"2023-09-19T11:56:52","15,11","131,26"],
    [30180,"2023-09-19T11:56:55","12,51","132,09"],
    [30181,"2023-09-19T11:58:54","17,48","121,98"],
    [30182,"2023-09-19T11:58:59","16,49","108,46"],
    [30183,"2023-09-19T12:01:08","16,47","118,04"],
    [30184,"2023-09-19T12:01:11","16,67","118,04"],
    [30185,"2023-09-19T12:03:08","16,4","125,81"],
    [30186,"2023-09-19T12:03:12","13","125,81"],
    [30187,"2023-09-19T12:05:12","20,19","123,16"],
    [30188,"2023-09-19T12:05:17","15,75","123,16"],
    [30189,"2023-09-19T12:07:14","13,3","107,11"],
    [30190,"2023-09-19T12:07:19","12,41","107,11"],
    [30191,"2023-09-19T12:09:18","10,04","114,89"],
    [30192,"2023-09-19T12:09:21","10,95","114,89"],
    [30193,"2023-09-19T12:11:17","14,61","135,1"],
    [30194,"2023-09-19T12:11:21","12,51","135,1"],
    [30195,"2023-09-19T12:13:19","15,73","138,68"],
    [30196,"2023-09-19T12:13:22","14,82","138,68"],
    [30197,"2023-09-19T12:15:21","17,8","136,38"],
    [30198,"2023-09-19T12:15:24","14,25","136,38"],
    [30199,"2023-09-19T12:17:22","17,71","113,09"],
    [30200,"2023-09-19T12:17:27","12,18","113,09"],
    [30201,"2023-09-19T12:19:20","13,12","137,01"],
    [30202,"2023-09-19T12:19:31","11,49","135,41"],
    [30203,"2023-09-19T12:21:28","12,26","125,75"],
    [30204,"2023-09-19T12:21:33","14,42","131,28"],
    [30205,"2023-09-19T12:23:32","16,21","130,68"],
    [30206,"2023-09-19T12:23:35","17,01","125,46"],
    [30207,"2023-09-19T12:25:35","11,19","119,75"],
    [30208,"2023-09-19T12:25:39","11,97","133,76"],
    [30209,"2023-09-19T12:27:39","12,87","128,52"],
    [30210,"2023-09-19T12:27:44","16","128,46"],
    [30211,"2023-09-19T12:29:44","13,28","130,35"],
    [30212,"2023-09-19T12:29:52","11,94","113,34"],
    [30213,"2023-09-19T12:31:51","14,96","115,21"],
    [30214,"2023-09-19T12:31:54","17,3","108,47"],
    [30215,"2023-09-19T12:33:54","13,72","130,07"],
    [30216,"2023-09-19T12:33:58","17,83","119,06"],
    [30217,"2023-09-19T12:35:56","11,36","133,17"],
    [30218,"2023-09-19T12:35:59","15,73","138,54"],
    [30219,"2023-09-19T12:37:58","20,19","127,45"],
    [30220,"2023-09-19T12:38:04","16,39","132,36"],
    [30221,"2023-09-19T12:40:03","10,42","111,36"],
    [30222,"2023-09-19T12:40:08","17,16","119,27"],
    [30223,"2023-09-19T12:42:07","11,01","117,39"],
    [30224,"2023-09-19T12:42:13","15,27","121,04"],
    [30225,"2023-09-19T12:44:12","14,49","122,44"],
    [30226,"2023-09-19T12:44:18","11,53","123,51"],
    [30227,"2023-09-19T12:46:16","13,66","123,51"],
    [30228,"2023-09-19T12:46:21","11,7","122,58"],
    [30229,"2023-09-19T12:48:19","8,55","104,04"],
    [30230,"2023-09-19T12:48:22","13,33","124,31"],
    [30231,"2023-09-19T12:50:18","11,01","102,31"],
    [30232,"2023-09-19T12:50:22","10,38","102,31"],
    [30233,"2023-09-19T12:52:22","14,25","120,6"],
    [30234,"2023-09-19T12:52:25","9,42","120,6"],
    [30235,"2023-09-19T12:54:22","11,36","108,78"],
    [30236,"2023-09-19T12:54:28","12,63","108,78"],
    [30237,"2023-09-19T12:56:30","12,56","110,81"],
    [30238,"2023-09-19T12:56:35","16,27","100,45"],
    [30239,"2023-09-19T12:58:32","8,81","118,38"],
    [30240,"2023-09-19T12:58:40","9,85","124,75"],
    [30241,"2023-09-19T13:00:38","12,2","126,96"],
    [30242,"2023-09-19T13:00:44","11,62","118,18"],
    [30243,"2023-09-19T13:02:42","17,34","108,44"],
    [30244,"2023-09-19T13:02:45","14,85","113,65"],
    [30245,"2023-09-19T13:04:43","15,11","108,12"],
    [30246,"2023-09-19T13:04:48","20,54","115,07"],
    [30247,"2023-09-19T13:06:45","19,2","116,37"],
    [30248,"2023-09-19T13:06:51","18,74","120,89"],
    [30249,"2023-09-19T13:08:51","13,16","114,39"],
    [30250,"2023-09-19T13:08:54","9,8","100,81"],
    [30251,"2023-09-19T13:10:53","14,93","110,05"],
    [30252,"2023-09-19T13:10:56","15,73","110,36"],
    [30253,"2023-09-19T13:12:53","15,47","129,71"],
    [30254,"2023-09-19T13:13:00","16,63","120,04"],
    [30255,"2023-09-19T13:14:59","12,68","113,91"],
    [30256,"2023-09-19T13:15:04","11,26","114,96"],
    [30257,"2023-09-19T13:17:02","18,68","105,61"],
    [30258,"2023-09-19T13:17:05","14,74","101,97"],
    [30259,"2023-09-19T13:19:05","14,57","106,63"],
    [30260,"2023-09-19T13:19:08","13,03","105,26"],
    [30261,"2023-09-19T13:21:05","11,14","100,86"],
    [30262,"2023-09-19T13:21:09","11,46","104,21"],
    [30263,"2023-09-19T13:23:06","13,07","99,47"],
    [30264,"2023-09-19T13:23:11","10,2","117,01"],
    [30265,"2023-09-19T13:25:09","17,07","117,01"],
    [30266,"2023-09-19T13:25:12","16,46","116,91"],
    [30267,"2023-09-19T13:27:08","21,49","122,06"],
    [30268,"2023-09-19T13:27:13","17,55","115,88"],
    [30269,"2023-09-19T13:29:09","12,13","119,1"],
    [30270,"2023-09-19T13:29:13","12","106,33"],
    [30271,"2023-09-19T13:31:12","12,15","130,48"],
    [30272,"2023-09-19T13:31:17","14,26","122,03"],
    [30273,"2023-09-19T13:33:14","15,94","130,61"],
    [30274,"2023-09-19T13:33:20","19,78","119,39"],
    [30275,"2023-09-19T13:35:18","14,32","109,93"],
    [30276,"2023-09-19T13:35:25","16,63","111,1"],
    [30277,"2023-09-19T13:37:24","11,01","92,3"],
    [30278,"2023-09-19T13:37:27","11","94,12"],
    [30279,"2023-09-19T13:39:23","11,25","120,91"],
    [30280,"2023-09-19T13:39:28","15,5","102,51"],
    [30281,"2023-09-19T13:41:28","17,2","114,13"],
    [30282,"2023-09-19T13:41:34","12,69","97,63"],
    [30283,"2023-09-19T13:43:32","13,57","132,35"],
    [30284,"2023-09-19T13:43:35","14,31","143,02"],
    [30285,"2023-09-19T13:45:37","14,37","118,05"],
    [30286,"2023-09-19T13:45:42","9,07","118,05"],
    [30287,"2023-09-19T13:47:42","14,19","121,6"],
    [30288,"2023-09-19T13:47:45","15,73","121,6"],
    [30289,"2023-09-19T13:49:41","18,57","112,16"],
    [30290,"2023-09-19T13:49:46","16,59","112,16"],
    [30291,"2023-09-19T13:51:40","16,3","112,16"],
    [30292,"2023-09-19T13:51:48","20,46","111,48"],
    [30293,"2023-09-19T13:53:41","15,66","107,57"],
    [30294,"2023-09-19T13:53:49","19,2","123,36"],
    [30295,"2023-09-19T13:55:42","13,56","110,02"],
    [30296,"2023-09-19T13:55:53","15,22","111,27"],
    [30297,"2023-09-19T13:57:52","16,7","91,56"],
    [30298,"2023-09-19T13:57:56","12,58","108,01"],
    [30299,"2023-09-19T13:59:55","19,07","104,12"],
    [30300,"2023-09-19T14:00:00","15,3","99,69"],
    [30301,"2023-09-19T14:01:57","10,93","99,58"],
    [30302,"2023-09-19T14:02:00","12,01","115,84"],
    [30303,"2023-09-19T14:03:57","17,75","105,94"],
    [30304,"2023-09-19T14:04:02","18,89","89,11"],
    [30305,"2023-09-19T14:06:00","13,56","106,07"],
    [30306,"2023-09-19T14:06:05","16,65","109,84"],
    [30307,"2023-09-19T14:08:03","13,9","102,1"],
    [30308,"2023-09-19T14:08:10","13,56","128,57"],
    [30309,"2023-09-19T14:10:08","15,71","122,15"],
    [30310,"2023-09-19T14:10:14","13,28","104,91"],
    [30311,"2023-09-19T14:12:12","12,39","91,43"],
    [30312,"2023-09-19T14:12:17","19,03","111,91"],
    [30313,"2023-09-19T14:14:16","13,2","112,64"],
    [30314,"2023-09-19T14:14:21","12,66","120,58"],
    [30315,"2023-09-19T14:16:19","15,31","105,25"],
    [30316,"2023-09-19T14:16:24","23,46","107,21"],
    [30317,"2023-09-19T14:18:22","16,49","119,19"],
    [30318,"2023-09-19T14:18:25","10,51","119,03"],
    [30319,"2023-09-19T14:20:25","13,59","84,32"],
    [30320,"2023-09-19T14:20:31","10,97","136,22"],
    [30321,"2023-09-19T14:22:27","15,84","107,92"],
    [30322,"2023-09-19T14:22:32","19,65","103,74"],
    [30323,"2023-09-19T14:24:27","18,48","105,76"],
    [30324,"2023-09-19T14:24:32","17,91","98,56"],
    [30325,"2023-09-19T14:26:31","6,41","97,21"],
    [30326,"2023-09-19T14:26:36","19,92","115,73"],
    [30327,"2023-09-19T14:28:31","17,3","83,65"],
    [30328,"2023-09-19T14:28:38","15,02","147,69"],
    [30329,"2023-09-19T14:30:37","11,45","109,37"],
    [30330,"2023-09-19T14:30:40","11,91","121,39"],
    [30331,"2023-09-19T14:32:37","13,37","120,36"],
    [30332,"2023-09-19T14:32:43","14,35","119,77"],
    [30333,"2023-09-19T14:34:43","11,62","116,01"],
    [30334,"2023-09-19T14:34:46","15,53","103,8"],
    [30335,"2023-09-19T14:36:42","11,33","133,32"],
    [30336,"2023-09-19T14:36:49","8,06","118,82"],
    [30337,"2023-09-19T14:38:44","17,94","111,91"],
    [30338,"2023-09-19T14:38:50","18,51","106"],
    [30339,"2023-09-19T14:40:48","15,55","102,47"],
    [30340,"2023-09-19T14:40:51","19,84","102,2"],
    [30341,"2023-09-19T14:42:51","11,53","100,42"],
    [30342,"2023-09-19T14:42:54","13,25","99,51"],
    [30343,"2023-09-19T14:44:53","17,64","114,5"],
    [30344,"2023-09-19T14:44:57","17","111,37"],
    [30345,"2023-09-19T14:46:52","17,13","111,37"],
    [30346,"2023-09-19T14:46:58","18,59","110,93"],
    [30347,"2023-09-19T14:48:57","14,1","105,09"],
    [30348,"2023-09-19T14:49:01","13,96","81,3"],
    [30349,"2023-09-19T14:51:00","14,03","99,11"],
    [30350,"2023-09-19T14:51:03","15,41","117,4"],
    [30351,"2023-09-19T14:53:01","12,45","95,65"],
    [30352,"2023-09-19T14:53:07","16,59","102,1"],
    [30353,"2023-09-19T14:55:04","20,12","107,34"],
    [30354,"2023-09-19T14:55:08","17,61","107,34"],
    [30355,"2023-09-19T14:57:07","16,11","97,41"],
    [30356,"2023-09-19T14:57:12","16,55","103,14"],
    [30357,"2023-09-19T14:59:09","17,71","108,93"],
    [30358,"2023-09-19T14:59:14","16,83","108,93"],
    [30359,"2023-09-19T15:01:13","14,82","96,77"],
    [30360,"2023-09-19T15:01:16","14,41","96,77"],
    [30361,"2023-09-19T15:03:14","12,65","114,71"],
    [30362,"2023-09-19T15:03:17","16,48","114,71"],
    [30363,"2023-09-19T15:05:13","17,62","109,58"],
    [30364,"2023-09-19T15:05:17","12,66","109,58"],
    [30365,"2023-09-19T15:07:12","15,37","105,77"],
    [30366,"2023-09-19T15:07:18","17,76","105,77"],
    [30367,"2023-09-19T15:09:17","19,8","111,98"],
    [30368,"2023-09-19T15:09:21","20,08","111,98"],
    [30369,"2023-09-19T15:11:19","19,74","109,8"],
    [30370,"2023-09-19T15:11:22","15,01","109,8"],
    [30371,"2023-09-19T15:13:25","14,98","98,54"],
    [30372,"2023-09-19T15:13:28","14,42","98,54"],
    [30373,"2023-09-19T15:15:24","13,22","90,97"],
    [30374,"2023-09-19T15:15:28","11,29","90,97"],
    [30375,"2023-09-19T15:17:24","19,87","112,76"],
    [30376,"2023-09-19T15:17:29","16,44","112,76"],
    [30377,"2023-09-19T15:19:27","18,71","111,51"],
    [30378,"2023-09-19T15:19:32","15,6","111,51"],
    [30379,"2023-09-19T15:21:31","19,24","102,27"],
    [30380,"2023-09-19T15:21:38","20","102,27"],
    [30381,"2023-09-19T15:23:36","13,47","107,97"],
    [30382,"2023-09-19T15:23:39","16,16","107,97"],
    [30383,"2023-09-19T15:25:39","15,6","122,11"],
    [30384,"2023-09-19T15:25:42","14,79","122,11"],
    [30385,"2023-09-19T15:27:39","11,42","107,43"],
    [30386,"2023-09-19T15:27:42","12,57","107,43"],
    [30387,"2023-09-19T15:29:39","13,13","100,32"],
    [30388,"2023-09-19T15:29:45","14,46","100,32"],
    [30389,"2023-09-19T15:31:44","13,49","107,63"],
    [30390,"2023-09-19T15:31:50","10,17","107,63"],
    [30391,"2023-09-19T15:33:45","9,73","105,12"],
    [30392,"2023-09-19T15:33:51","17,05","105,12"],
    [30393,"2023-09-19T15:35:50","14,68","104,09"],
    [30394,"2023-09-19T15:35:55","10,38","104,09"],
    [30395,"2023-09-19T15:37:52","10,8","121,82"],
    [30396,"2023-09-19T15:37:57","12,6","121,82"],
    [30397,"2023-09-19T15:39:54","18,71","126,35"],
    [30398,"2023-09-19T15:40:00","15,68","126,35"],
    [30399,"2023-09-19T15:41:55","16,43","118,84"],
    [30400,"2023-09-19T15:42:01","17,68","118,84"],
    [30401,"2023-09-19T15:43:58","10,48","122,11"],
    [30402,"2023-09-19T15:44:01","14,9","122,11"],
    [30403,"2023-09-19T15:45:56","14,82","137,77"],
    [30404,"2023-09-19T15:46:02","16,98","137,77"],
    [30405,"2023-09-19T15:48:02","13,39","118,04"],
    [30406,"2023-09-19T15:48:05","10,89","118,04"],
    [30407,"2023-09-19T15:50:04","16,13","133"],
    [30408,"2023-09-19T15:50:07","22,69","133"],
    [30409,"2023-09-19T15:52:05","13,4","110,34"],
    [30410,"2023-09-19T15:52:08","14,13","110,34"],
    [30411,"2023-09-19T15:54:07","16,87","104,24"],
    [30412,"2023-09-19T15:54:13","13,21","104,24"],
    [30413,"2023-09-19T15:56:08","14,64","111,62"],
    [30414,"2023-09-19T15:56:14","9,49","111,62"],
    [30415,"2023-09-19T15:58:10","13,44","116,29"],
    [30416,"2023-09-19T15:58:16","10,83","116,29"],
    [30417,"2023-09-19T16:00:12","18,33","96,21"],
    [30418,"2023-09-19T16:00:16","17,24","96,21"],
    [30419,"2023-09-19T16:02:14","9,49","108,43"],
    [30420,"2023-09-19T16:02:18","14,7","108,43"],
    [30421,"2023-09-19T16:04:17","13,7","120,13"],
    [30422,"2023-09-19T16:04:23","12,51","120,13"],
    [30423,"2023-09-19T16:06:21","10,56","107,49"],
    [30424,"2023-09-19T16:06:25","13,16","107,49"],
    [30425,"2023-09-19T16:08:24","18,55","114,12"],
    [30426,"2023-09-19T16:08:28","16,79","114,12"],
    [30427,"2023-09-19T16:10:27","9,22","89,76"],
    [30428,"2023-09-19T16:10:30","10,53","89,76"],
    [30429,"2023-09-19T16:12:29","17,17","90,86"],
    [30430,"2023-09-19T16:12:32","19,1","90,86"],
    [30431,"2023-09-19T16:14:31","15,65","101,25"],
    [30432,"2023-09-19T16:14:36","15,12","101,25"],
    [30433,"2023-09-19T16:16:34","13,85","112"],
    [30434,"2023-09-19T16:16:37","15,43","112"],
    [30435,"2023-09-19T16:18:33","8,9","115,67"],
    [30436,"2023-09-19T16:18:39","12,82","115,67"],
    [30437,"2023-09-19T16:20:36","11,2","130,69"],
    [30438,"2023-09-19T16:20:39","10,42","130,69"],
    [30439,"2023-09-19T16:22:38","17,84","100,79"],
    [30440,"2023-09-19T16:22:41","16,6","100,79"],
    [30441,"2023-09-19T16:24:37","14,89","112,37"],
    [30442,"2023-09-19T16:24:42","17,16","112,37"],
    [30443,"2023-09-19T16:26:36","15,36","115,82"],
    [30444,"2023-09-19T16:26:44","14,14","115,82"],
    [30445,"2023-09-19T16:28:44","14,15","107,14"],
    [30446,"2023-09-19T16:28:47","11,09","107,14"],
    [30447,"2023-09-19T16:30:45","11,68","134,44"],
    [30448,"2023-09-19T16:30:48","8,12","134,44"],
    [30449,"2023-09-19T16:32:46","12,62","131,71"],
    [30450,"2023-09-19T16:32:51","14,05","131,71"],
    [30451,"2023-09-19T16:34:50","11,63","113,79"],
    [30452,"2023-09-19T16:34:53","12,43","113,79"],
    [30453,"2023-09-19T16:36:53","8,87","110"],
    [30454,"2023-09-19T16:36:56","13,75","110"],
    [30455,"2023-09-19T16:38:55","10,75","111,98"],
    [30456,"2023-09-19T16:39:00","11,9","111,98"],
    [30457,"2023-09-19T16:41:00","13,64","108,84"],
    [30458,"2023-09-19T16:41:03","12,26","108,84"],
    [30459,"2023-09-19T16:43:03","12,04","104,81"],
    [30460,"2023-09-19T16:43:06","11,49","104,81"],
    [30461,"2023-09-19T16:45:04","12,71","134,26"],
    [30462,"2023-09-19T16:45:10","13,02","134,26"],
    [30463,"2023-09-19T16:47:04","14,64","121,72"],
    [30464,"2023-09-19T16:47:10","14,49","121,72"],
    [30465,"2023-09-19T16:49:08","17,47","119,13"],
    [30466,"2023-09-19T16:49:12","15,14","119,13"],
    [30467,"2023-09-19T16:51:12","18,92","109,41"],
    [30468,"2023-09-19T16:51:17","16,28","109,41"],
    [30469,"2023-09-19T16:53:15","17,61","105,07"],
    [30470,"2023-09-19T16:53:19","22,09","105,07"],
    [30471,"2023-09-19T16:55:16","10,48","149,09"],
    [30472,"2023-09-19T16:55:20","10,64","149,09"],
    [30473,"2023-09-19T16:57:18","12,68","130,83"],
    [30474,"2023-09-19T16:57:23","10,4","130,83"],
    [30475,"2023-09-19T16:59:20","11,9","129,34"],
    [30476,"2023-09-19T16:59:26","12,68","129,34"],
    [30477,"2023-09-19T17:01:21","10,03","102,29"],
    [30478,"2023-09-19T17:01:26","10","102,29"],
    [30479,"2023-09-19T17:03:22","9,62","112,78"],
    [30480,"2023-09-19T17:03:28","10,27","112,78"],
    [30481,"2023-09-19T17:05:25","10,18","95,53"],
    [30482,"2023-09-19T17:05:29","10,03","95,53"],
    [30483,"2023-09-19T17:07:26","11,9","115,43"],
    [30484,"2023-09-19T17:07:31","10,32","115,43"],
    [30485,"2023-09-19T17:09:28","18,89","119,34"],
    [30486,"2023-09-19T17:09:32","11,69","119,34"],
    [30487,"2023-09-19T17:11:31","13,89","126,94"],
    [30488,"2023-09-19T17:11:34","15,94","126,94"],
    [30489,"2023-09-19T17:13:30","15,63","108,97"],
    [30490,"2023-09-19T17:13:34","14,42","108,97"],
    [30491,"2023-09-19T17:15:31","15,49","115,95"],
    [30492,"2023-09-19T17:15:34","15,61","115,95"],
    [30493,"2023-09-19T17:17:31","14,53","113,23"],
    [30494,"2023-09-19T17:17:35","14,44","113,23"],
    [30495,"2023-09-19T17:19:31","19","119,83"],
    [30496,"2023-09-19T17:19:35","14,6","119,83"],
    [30497,"2023-09-19T17:21:34","11,07","116,87"],
    [30498,"2023-09-19T17:21:39","15,1","116,87"],
    [30499,"2023-09-19T17:23:36","10,08","113,91"],
    [30500,"2023-09-19T17:23:41","14,92","113,91"],
    [30501,"2023-09-19T17:25:41","11,61","102,36"],
    [30502,"2023-09-19T17:25:44","12,07","102,36"],
    [30503,"2023-09-19T17:27:41","13,02","121,74"],
    [30504,"2023-09-19T17:27:46","12,87","121,74"],
    [30505,"2023-09-19T17:29:44","13,94","113,56"],
    [30506,"2023-09-19T17:29:49","13,7","113,56"],
    [30507,"2023-09-19T17:31:45","13,77","99,1"],
    [30508,"2023-09-19T17:31:52","14,51","99,1"],
    [30509,"2023-09-19T17:33:49","11,64","100,78"],
    [30510,"2023-09-19T17:33:57","15,21","100,78"],
    [30511,"2023-09-19T17:35:51","15,95","92,24"],
    [30512,"2023-09-19T17:35:58","14,17","92,24"],
    [30513,"2023-09-19T17:37:55","15,82","115,27"],
    [30514,"2023-09-19T17:38:00","16,04","115,27"],
    [30515,"2023-09-19T17:40:00","15,52","102,42"],
    [30516,"2023-09-19T17:40:03","13,05","102,42"],
    [30517,"2023-09-19T17:42:02","12,84","95,73"],
    [30518,"2023-09-19T17:42:05","13,38","95,73"],
    [30519,"2023-09-19T17:44:05","16,52","99,07"],
    [30520,"2023-09-19T17:44:08","14,59","99,07"],
    [30521,"2023-09-19T17:46:03","12,74","105,36"],
    [30522,"2023-09-19T17:46:08","10,78","105,36"],
    [30523,"2023-09-19T17:48:06","15,95","94,58"],
    [30524,"2023-09-19T17:48:09","15,26","94,58"],
    [30525,"2023-09-19T17:50:06","16,94","82,43"],
    [30526,"2023-09-19T17:50:12","15,82","82,43"],
    [30527,"2023-09-19T17:52:08","14,54","84,71"],
    [30528,"2023-09-19T17:52:13","15,57","84,71"],
    [30529,"2023-09-19T17:54:09","8,94","103,56"],
    [30530,"2023-09-19T17:54:15","12,6","103,56"],
    [30531,"2023-09-19T17:56:10","13,65","79,47"],
    [30532,"2023-09-19T17:56:15","10,35","79,47"],
    [30533,"2023-09-19T17:58:12","11,11","90,29"],
    [30534,"2023-09-19T17:58:17","11,6","90,29"],
    [30535,"2023-09-19T18:00:16","14,3","93,31"],
    [30536,"2023-09-19T18:00:21","13,12","93,31"],
    [30537,"2023-09-19T18:02:19","11,39","79,36"],
    [30538,"2023-09-19T18:02:22","12,69","79,36"],
    [30539,"2023-09-19T18:04:22","16,02","81,29"],
    [30540,"2023-09-19T18:04:25","16,66","81,29"],
    [30541,"2023-09-19T18:06:23","14,24","89,54"],
    [30542,"2023-09-19T18:06:27","13,61","89,54"],
    [30543,"2023-09-19T18:08:25","13,51","96,66"],
    [30544,"2023-09-19T18:08:28","10,7","96,66"],
    [30545,"2023-09-19T18:10:27","14,53","105,14"],
    [30546,"2023-09-19T18:10:30","18,54","105,14"],
    [30547,"2023-09-19T18:12:27","9,34","82,44"],
    [30548,"2023-09-19T18:12:30","13,26","82,44"],
    [30549,"2023-09-19T18:14:26","15,12","68,79"],
    [30550,"2023-09-19T18:14:30","15,38","68,79"],
    [30551,"2023-09-19T18:16:30","15,5","76,03"],
    [30552,"2023-09-19T18:16:35","14,24","76,03"],
    [30553,"2023-09-19T18:18:32","10,19","81,82"],
    [30554,"2023-09-19T18:18:35","11,29","81,82"],
    [30555,"2023-09-19T18:20:35","11,07","98,92"],
    [30556,"2023-09-19T18:20:39","9,24","98,92"],
    [30557,"2023-09-19T18:22:39","11,21","96,12"],
    [30558,"2023-09-19T18:22:42","13,55","96,12"],
    [30559,"2023-09-19T18:24:38","15,16","92,29"],
    [30560,"2023-09-19T18:24:44","16,25","92,29"],
    [30561,"2023-09-19T18:26:41","13,7","80,24"],
    [30562,"2023-09-19T18:26:44","12,77","80,24"],
    [30563,"2023-09-19T18:28:41","12,47","91,66"],
    [30564,"2023-09-19T18:28:53","14,89","91,66"],
    [30565,"2023-09-19T18:30:45","15,31","81,33"],
    [30566,"2023-09-19T18:30:54","14,17","81,33"],
    [30567,"2023-09-19T18:32:44","11,1","85,48"],
    [30568,"2023-09-19T18:32:57","12,89","85,48"],
    [30569,"2023-09-19T18:34:53","9,46","89,07"],
    [30570,"2023-09-19T18:34:57","8,12","89,07"],
    [30571,"2023-09-19T18:36:55","12,16","91,68"],
    [30572,"2023-09-19T18:36:58","11,67","91,68"],
    [30573,"2023-09-19T18:38:57","11,86","97,95"],
    [30574,"2023-09-19T18:39:00","14,25","97,95"],
    [30575,"2023-09-19T18:40:59","10,35","94,99"],
    [30576,"2023-09-19T18:41:04","10,98","94,99"],
    [30577,"2023-09-19T18:43:02","11,33","84,34"],
    [30578,"2023-09-19T18:43:05","11,53","84,34"],
    [30579,"2023-09-19T18:45:02","12,48","81,42"],
    [30580,"2023-09-19T18:45:06","15,88","81,42"],
    [30581,"2023-09-19T18:47:04","16,56","100,63"],
    [30582,"2023-09-19T18:47:10","14,05","100,63"],
    [30583,"2023-09-19T18:49:07","12,23","103,3"],
    [30584,"2023-09-19T18:49:11","14,47","103,3"],
    [30585,"2023-09-19T18:51:07","10,82","89,96"],
    [30586,"2023-09-19T18:51:13","12,95","89,96"],
    [30587,"2023-09-19T18:53:09","9,68","90,51"],
    [30588,"2023-09-19T18:53:15","10,08","84,05"],
    [30589,"2023-09-19T18:55:18","10,07","77,83"],
    [30590,"2023-09-19T18:55:23","10,64","77,83"],
    [30591,"2023-09-19T18:57:22","11,07","90,17"],
    [30592,"2023-09-19T18:57:26","14,7","90,17"],
    [30593,"2023-09-19T18:59:23","14,05","96,43"],
    [30594,"2023-09-19T18:59:28","10,09","96,43"],
    [30595,"2023-09-19T19:01:24","10,59","95,23"],
    [30596,"2023-09-19T19:01:30","13,76","95,23"],
    [30597,"2023-09-19T19:03:28","10,66","94,2"],
    [30598,"2023-09-19T19:03:31","10,84","94,2"],
    [30599,"2023-09-19T19:05:30","11,7","73,03"],
    [30600,"2023-09-19T19:05:33","10,56","73,03"],
    [30601,"2023-09-19T19:07:31","15,53","81,29"],
    [30602,"2023-09-19T19:07:34","13,69","81,29"],
    [30603,"2023-09-19T19:09:31","13,53","84,89"],
    [30604,"2023-09-19T19:09:36","14,99","84,89"],
    [30605,"2023-09-19T19:11:35","13,77","82,96"],
    [30606,"2023-09-19T19:11:40","18,22","82,96"],
    [30607,"2023-09-19T19:13:38","12,35","80,33"],
    [30608,"2023-09-19T19:13:42","12,95","80,33"],
    [30609,"2023-09-19T19:15:38","13,63","87,33"],
    [30610,"2023-09-19T19:15:42","10,7","97,32"],
    [30611,"2023-09-19T19:17:37","13,72","87,63"],
    [30612,"2023-09-19T19:17:43","16,75","96,29"],
    [30613,"2023-09-19T19:19:40","10,02","85,6"],
    [30614,"2023-09-19T19:19:46","9,63","85"],
    [30615,"2023-09-19T19:21:45","14,37","77,18"],
    [30616,"2023-09-19T19:21:49","14,01","93,42"],
    [30617,"2023-09-19T19:23:42","12,6","103,42"],
    [30618,"2023-09-19T19:23:50","11,84","105,83"],
    [30619,"2023-09-19T19:25:45","12,18","79,11"],
    [30620,"2023-09-19T19:25:52","12,63","85,59"],
    [30621,"2023-09-19T19:27:49","10,03","88,19"],
    [30622,"2023-09-19T19:27:54","11,21","76,18"],
    [30623,"2023-09-19T19:29:52","12,96","109,03"],
    [30624,"2023-09-19T19:29:55","8,97","78,86"],
    [30625,"2023-09-19T19:31:54","12,77","92,52"],
    [30626,"2023-09-19T19:31:58","14,09","74,6"],
    [30627,"2023-09-19T19:33:56","8,39","83,15"],
    [30628,"2023-09-19T19:34:00","9,47","86,29"],
    [30629,"2023-09-19T19:35:57","10,45","88,45"],
    [30630,"2023-09-19T19:36:04","10,42","79,57"],
    [30631,"2023-09-19T19:38:01","11,13","79,03"],
    [30632,"2023-09-19T19:38:04","10,19","67,16"],
    [30633,"2023-09-19T19:40:01","15,68","71,27"],
    [30634,"2023-09-19T19:40:06","14,03","74,68"],
    [30635,"2023-09-19T19:42:02","15,36","61,79"],
    [30636,"2023-09-19T19:42:08","9,89","76,06"],
    [30637,"2023-09-19T19:44:05","13,92","69,45"],
    [30638,"2023-09-19T19:44:08","16,53","64,96"],
    [30639,"2023-09-19T19:46:06","19,36","57,81"],
    [30640,"2023-09-19T19:46:13","16,18","84,29"],
    [30641,"2023-09-19T19:48:11","12,96","98,32"],
    [30642,"2023-09-19T19:48:15","11,21","85,41"],
    [30643,"2023-09-19T19:50:13","10,29","89,06"],
    [30644,"2023-09-19T19:50:18","16,55","73,81"],
    [30645,"2023-09-19T19:52:17","15,4","85,3"],
    [30646,"2023-09-19T19:52:21","12,9","93,46"],
    [30647,"2023-09-19T19:54:20","11,57","56,8"],
    [30648,"2023-09-19T19:54:24","11,33","77,68"],
    [30649,"2023-09-19T19:56:24","12,92","73,75"],
    [30650,"2023-09-19T19:56:28","15,91","79,01"],
    [30651,"2023-09-19T19:58:27","13,37","86,55"],
    [30652,"2023-09-19T19:58:32","11,8","72,2"],
    [30653,"2023-09-19T20:00:32","14,69","67,43"],
    [30654,"2023-09-19T20:00:35","13,99","68,13"],
    [30655,"2023-09-19T20:02:31","14,89","80,81"],
    [30656,"2023-09-19T20:02:35","12,84","93,98"],
    [30657,"2023-09-19T20:04:22","12,79","91,44"],
    [30658,"2023-09-19T20:04:36","16,7","89,21"],
    [30659,"2023-09-19T20:06:31","11,3","87,29"],
    [30660,"2023-09-19T20:06:38","8,61","79,92"],
    [30661,"2023-09-19T20:08:36","13,8","80,95"],
    [30662,"2023-09-19T20:08:47","15,18","93,07"],
    [30663,"2023-09-19T20:10:44","14,2","81,16"],
    [30664,"2023-09-19T20:10:47","13","77,77"],
    [30665,"2023-09-19T20:12:42","12,77","77,77"],
    [30666,"2023-09-19T20:12:48","10,36","77,37"],
    [30667,"2023-09-19T20:14:45","9,73","78,44"],
    [30668,"2023-09-19T20:14:54","11,04","62,16"],
    [30669,"2023-09-19T20:16:52","11,73","62,31"],
    [30670,"2023-09-19T20:16:55","11,63","64,91"],
    [30671,"2023-09-19T20:18:47","13,72","68,8"],
    [30672,"2023-09-19T20:18:59","13,18","85,22"],
    [30673,"2023-09-19T20:20:51","12,96","65,71"],
    [30674,"2023-09-19T20:21:04","11,59","73,46"],
    [30675,"2023-09-19T20:23:01","16,14","72,95"],
    [30676,"2023-09-19T20:23:05","12,74","74,49"],
    [30677,"2023-09-19T20:25:05","14,19","77,07"],
    [30678,"2023-09-19T20:25:09","17,2","64,96"],
    [30679,"2023-09-19T20:27:07","11,63","64,96"],
    [30680,"2023-09-19T20:27:11","12,6","64,34"],
    [30681,"2023-09-19T20:29:09","12,99","62,26"],
    [30682,"2023-09-19T20:29:18","15,72","88"],
    [30683,"2023-09-19T20:31:13","17,24","64,7"],
    [30684,"2023-09-19T20:31:19","17,54","88,98"],
    [30685,"2023-09-19T20:33:13","15,19","72,48"],
    [30686,"2023-09-19T20:33:22","13,32","72,48"],
    [30687,"2023-09-19T20:35:23","13,38","59,83"],
    [30688,"2023-09-19T20:35:29","9,59","78,59"],
    [30689,"2023-09-19T20:37:26","13,99","78,96"],
    [30690,"2023-09-19T20:37:29","14,16","78,96"],
    [30691,"2023-09-19T20:39:26","18,7","55,36"],
    [30692,"2023-09-19T20:39:34","15,32","88,3"],
    [30693,"2023-09-19T20:41:31","11,65","62,07"],
    [30694,"2023-09-19T20:41:37","14,8","80,81"],
    [30695,"2023-09-19T20:43:33","13,03","84,12"],
    [30696,"2023-09-19T20:43:39","11,95","67,12"],
    [30697,"2023-09-19T20:45:37","12,55","79,21"],
    [30698,"2023-09-19T20:45:43","14,11","66,8"],
    [30699,"2023-09-19T20:47:42","15,24","81,31"],
    [30700,"2023-09-19T20:47:45","16,83","81,31"],
    [30701,"2023-09-19T20:49:40","15,14","72,17"],
    [30702,"2023-09-19T20:49:45","13,95","72,17"],
    [30703,"2023-09-19T20:51:43","12,55","67,13"],
    [30704,"2023-09-19T20:51:46","16,92","67,13"],
    [30705,"2023-09-19T20:53:44","11,29","69,18"],
    [30706,"2023-09-19T20:53:50","13,85","69,18"],
    [30707,"2023-09-19T20:55:49","13,16","80,48"],
    [30708,"2023-09-19T20:55:52","11,07","80,48"],
    [30709,"2023-09-19T20:57:49","13,99","61,91"],
    [30710,"2023-09-19T20:57:53","14,38","72,7"],
    [30711,"2023-09-19T20:59:52","18,26","83,55"],
    [30712,"2023-09-19T20:59:56","15,54","81,86"],
    [30713,"2023-09-19T21:01:53","11,26","78,9"],
    [30714,"2023-09-19T21:01:57","14,78","78,9"],
    [30715,"2023-09-19T21:03:56","17,13","71,8"],
    [30716,"2023-09-19T21:04:02","15,94","73,26"],
    [30717,"2023-09-19T21:05:57","10,71","64,88"],
    [30718,"2023-09-19T21:06:03","12,42","71,66"],
    [30719,"2023-09-19T21:08:02","13,06","55,86"],
    [30720,"2023-09-19T21:08:06","12,61","83,17"],
    [30721,"2023-09-19T21:10:00","18,75","71,27"],
    [30722,"2023-09-19T21:10:06","14,41","71,27"],
    [30723,"2023-09-19T21:12:04","10,83","80,91"],
    [30724,"2023-09-19T21:12:07","13,47","80,91"],
    [30725,"2023-09-19T21:14:07","17,67","74,21"],
    [30726,"2023-09-19T21:14:12","17,29","92,45"],
    [30727,"2023-09-19T21:16:10","13,93","72,37"],
    [30728,"2023-09-19T21:16:13","14,05","72,37"],
    [30729,"2023-09-19T21:18:12","13,53","62,91"],
    [30730,"2023-09-19T21:18:15","15,28","62,91"],
    [30731,"2023-09-19T21:20:13","14,05","80,05"],
    [30732,"2023-09-19T21:20:18","11,19","69,37"],
    [30733,"2023-09-19T21:22:14","17,78","77,05"],
    [30734,"2023-09-19T21:22:18","16,29","77,05"],
    [30735,"2023-09-19T21:24:16","12,45","72,64"],
    [30736,"2023-09-19T21:24:21","11,91","72,64"],
    [30737,"2023-09-19T21:26:21","17,28","73,05"],
    [30738,"2023-09-19T21:26:28","14,08","66,35"],
    [30739,"2023-09-19T21:28:25","20,06","88,74"],
    [30740,"2023-09-19T21:28:33","15,43","76,8"],
    [30741,"2023-09-19T21:30:29","11,65","74,48"],
    [30742,"2023-09-19T21:30:37","14,06","56,23"],
    [30743,"2023-09-19T21:32:36","12,85","71,06"],
    [30744,"2023-09-19T21:32:39","10,52","90,67"],
    [30745,"2023-09-19T21:34:39","12,59","62,77"],
    [30746,"2023-09-19T21:34:44","13,45","49,54"],
    [30747,"2023-09-19T21:36:41","18,03","96,89"],
    [30748,"2023-09-19T21:36:44","17,88","83,48"],
    [30749,"2023-09-19T21:38:42","15,82","71,28"],
    [30750,"2023-09-19T21:38:47","14,62","70,42"],
    [30751,"2023-09-19T21:40:44","13,16","56,83"],
    [30752,"2023-09-19T21:40:49","15,74","66,04"],
    [30753,"2023-09-19T21:42:46","15,65","81,13"],
    [30754,"2023-09-19T21:42:49","18,92","74,23"],
    [30755,"2023-09-19T21:44:45","11,83","58,03"],
    [30756,"2023-09-19T21:44:49","10,78","66,34"],
    [30757,"2023-09-19T21:46:49","13,67","56,27"],
    [30758,"2023-09-19T21:46:52","15,19","56,27"],
    [30759,"2023-09-19T21:48:50","10,46","82,31"],
    [30760,"2023-09-19T21:48:54","11,29","82,31"],
    [30761,"2023-09-19T21:50:54","11,25","70,13"],
    [30762,"2023-09-19T21:51:00","12,26","70,13"],
    [30763,"2023-09-19T21:52:58","16,98","46,48"],
    [30764,"2023-09-19T21:53:01","17,01","46,48"],
    [30765,"2023-09-19T21:54:58","13,82","72,86"],
    [30766,"2023-09-19T21:55:04","15,5","72,86"],
    [30767,"2023-09-19T21:57:02","13,29","69,34"],
    [30768,"2023-09-19T21:57:06","10,51","69,34"],
    [30769,"2023-09-19T21:59:05","15,34","65,05"],
    [30770,"2023-09-19T21:59:09","18,23","65,05"],
    [30771,"2023-09-19T22:01:05","16,46","76,64"],
    [30772,"2023-09-19T22:01:11","17,2","76,64"],
    [30773,"2023-09-19T22:03:09","18,61","63,66"],
    [30774,"2023-09-19T22:03:16","17,52","63,66"],
    [30775,"2023-09-19T22:05:15","19,03","65,27"],
    [30776,"2023-09-19T22:05:20","16,81","65,27"],
    [30777,"2023-09-19T22:07:18","13,48","60,06"],
    [30778,"2023-09-19T22:07:22","15,31","60,06"],
    [30779,"2023-09-19T22:09:24","15,34","77,1"],
    [30780,"2023-09-19T22:09:27","12,84","77,1"],
    [30781,"2023-09-19T22:11:25","16,33","70,92"],
    [30782,"2023-09-19T22:11:30","14,02","70,92"],
    [30783,"2023-09-19T22:13:29","17,08","47,77"],
    [30784,"2023-09-19T22:13:32","15,25","47,77"],
    [30785,"2023-09-19T22:15:29","18,2","67,07"],
    [30786,"2023-09-19T22:15:35","14,59","67,07"],
    [30787,"2023-09-19T22:17:32","14,73","63,22"],
    [30788,"2023-09-19T22:17:38","15,34","63,22"],
    [30789,"2023-09-19T22:19:34","17,1","76,73"],
    [30790,"2023-09-19T22:19:38","14,39","76,73"],
    [30791,"2023-09-19T22:21:35","10,06","68,05"],
    [30792,"2023-09-19T22:21:38","15,34","68,05"],
    [30793,"2023-09-19T22:23:37","12,52","64,27"],
    [30794,"2023-09-19T22:23:40","12,51","64,27"],
    [30795,"2023-09-19T22:25:38","13,55","60,34"],
    [30796,"2023-09-19T22:25:45","11,32","60,34"],
    [30797,"2023-09-19T22:27:40","12,94","57,32"],
    [30798,"2023-09-19T22:27:45","12,81","57,32"],
    [30799,"2023-09-19T22:29:43","15,68","65,63"],
    [30800,"2023-09-19T22:29:47","13,74","65,63"],
    [30801,"2023-09-19T22:31:47","12,45","72,9"],
    [30802,"2023-09-19T22:31:51","12,4","72,9"],
    [30803,"2023-09-19T22:33:48","10,23","80,5"],
    [30804,"2023-09-19T22:33:53","9,59","80,5"],
    [30805,"2023-09-19T22:35:50","14,18","67,43"],
    [30806,"2023-09-19T22:35:55","12,42","67,43"],
    [30807,"2023-09-19T22:37:52","15,38","55"],
    [30808,"2023-09-19T22:37:55","13,36","55"],
    [30809,"2023-09-19T22:39:54","15,31","57,23"],
    [30810,"2023-09-19T22:39:57","16,04","57,23"],
    [30811,"2023-09-19T22:41:56","15,01","57,23"],
    [30812,"2023-09-19T22:41:59","13,65","57,75"],
    [30813,"2023-09-19T22:43:55","12,15","59,94"],
    [30814,"2023-09-19T22:44:00","15,18","63,12"],
    [30815,"2023-09-19T22:45:58","13,02","61,05"],
    [30816,"2023-09-19T22:46:01","12,97","77,64"],
    [30817,"2023-09-19T22:47:59","14,75","76,51"],
    [30818,"2023-09-19T22:48:03","13,53","75,65"],
    [30819,"2023-09-19T22:50:00","9,59","68,7"],
    [30820,"2023-09-19T22:50:05","13,9","72,01"],
    [30821,"2023-09-19T22:52:07","13,94","78,7"],
    [30822,"2023-09-19T22:52:12","11,05","84,89"],
    [30823,"2023-09-19T22:54:05","12,45","64,5"],
    [30824,"2023-09-19T22:54:12","14,34","60,02"],
    [30825,"2023-09-19T22:56:12","13,64","60,02"],
    [30826,"2023-09-19T22:56:19","12,63","60,61"],
    [30827,"2023-09-19T22:58:16","10,1","82,47"],
    [30828,"2023-09-19T22:58:22","12,02","74,24"],
    [30829,"2023-09-19T23:00:20","14,94","65,44"],
    [30830,"2023-09-19T23:00:23","16,2","71,92"],
    [30831,"2023-09-19T23:02:20","16,07","54"],
    [30832,"2023-09-19T23:02:23","14,59","39,26"],
    [30833,"2023-09-19T23:04:21","15,22","51,32"],
    [30834,"2023-09-19T23:04:24","13,57","51,57"],
    [30835,"2023-09-19T23:06:24","13,69","63,42"],
    [30836,"2023-09-19T23:06:27","12,58","72,93"],
    [30837,"2023-09-19T23:08:26","9,59","84,34"],
    [30838,"2023-09-19T23:08:30","12,02","63,1"],
    [30839,"2023-09-19T23:10:27","15,04","69,37"],
    [30840,"2023-09-19T23:10:31","14,51","66,36"],
    [30841,"2023-09-19T23:12:29","13,62","70,31"],
    [30842,"2023-09-19T23:12:32","13,16","63,31"],
    [30843,"2023-09-19T23:14:30","12,28","76,58"],
    [30844,"2023-09-19T23:14:35","12,49","83,03"],
    [30845,"2023-09-19T23:16:35","16,09","54,5"],
    [30846,"2023-09-19T23:16:38","14,09","56,78"],
    [30847,"2023-09-19T23:18:42","14,15","58,53"],
    [30848,"2023-09-19T23:18:45","13,39","58,53"],
    [30849,"2023-09-19T23:20:42","9,69","63,8"],
    [30850,"2023-09-19T23:20:47","9,47","62,54"],
    [30851,"2023-09-19T23:22:42","10,92","82,3"],
    [30852,"2023-09-19T23:22:49","11,32","46,94"],
    [30853,"2023-09-19T23:24:44","11,68","68,22"],
    [30854,"2023-09-19T23:24:52","10,24","66,17"],
    [30855,"2023-09-19T23:26:49","9,77","60,92"],
    [30856,"2023-09-19T23:26:53","10,58","62,81"],
    [30857,"2023-09-19T23:28:52","11,39","57,19"],
    [30858,"2023-09-19T23:28:55","9,8","82,49"],
    [30859,"2023-09-19T23:30:53","11,73","75,67"],
    [30860,"2023-09-19T23:30:58","11,9","73,22"],
    [30861,"2023-09-19T23:32:52","10,35","57,78"],
    [30862,"2023-09-19T23:33:01","10,1","67,75"],
    [30863,"2023-09-19T23:35:01","12,09","60,25"],
    [30864,"2023-09-19T23:35:04","11,05","70,63"],
    [30865,"2023-09-19T23:37:01","11,62","71,37"],
    [30866,"2023-09-19T23:37:05","12,5","78,97"],
    [30867,"2023-09-19T23:39:04","12,26","65,69"],
    [30868,"2023-09-19T23:39:07","12,02","70,13"],
    [30869,"2023-09-19T23:41:08","11,98","60,21"],
    [30870,"2023-09-19T23:41:11","12,31","60,21"],
    [30871,"2023-09-19T23:43:09","11,61","72,61"],
    [30872,"2023-09-19T23:43:14","11,39","72,61"],
    [30873,"2023-09-19T23:45:12","9,25","70,04"],
    [30874,"2023-09-19T23:45:16","10,05","70,04"],
    [30875,"2023-09-19T23:47:16","9,42","65,16"],
    [30876,"2023-09-19T23:47:19","8,41","65,16"],
    [30877,"2023-09-19T23:49:14","14,83","57,58"],
    [30878,"2023-09-19T23:49:20","11,65","67,41"],
    [30879,"2023-09-19T23:51:19","13,2","56,82"],
    [30880,"2023-09-19T23:51:31","13,12","63,24"],
    [30881,"2023-09-19T23:53:30","13,69","51,98"],
    [30882,"2023-09-19T23:53:35","13,33","55,32"],
    [30883,"2023-09-19T23:55:29","10,74","67,24"],
    [30884,"2023-09-19T23:55:35","9,78","65,32"],
    [30885,"2023-09-19T23:57:34","15,65","77,85"],
    [30886,"2023-09-19T23:57:38","15,71","56,32"],
    [30887,"2023-09-19T23:59:34","13,36","62,02"],
    [30888,"2023-09-19T23:59:42","12,5","51,8"],
    [30889,"2023-09-20T00:01:38","15,44","63,11"],
    [30890,"2023-09-20T00:01:42","15,36","72,45"],
    [30891,"2023-09-20T00:03:40","13,64","59,5"],
    [30892,"2023-09-20T00:03:44","12,83","65,38"],
    [30893,"2023-09-20T00:05:41","11,26","63,94"],
    [30894,"2023-09-20T00:05:46","10,33","69,66"],
    [30895,"2023-09-20T00:07:44","12,79","58,14"],
    [30896,"2023-09-20T00:07:47","12,73","63,4"],
    [30897,"2023-09-20T00:09:45","12,95","70,01"],
    [30898,"2023-09-20T00:09:49","12,52","67,73"],
    [30899,"2023-09-20T00:11:47","14,45","76,45"],
    [30900,"2023-09-20T00:11:52","14,6","65,74"],
    [30901,"2023-09-20T00:13:49","12,61","60,49"],
    [30902,"2023-09-20T00:13:55","14,03","56,46"],
    [30903,"2023-09-20T00:15:53","13,29","64"],
    [30904,"2023-09-20T00:15:58","9,62","63,12"],
    [30905,"2023-09-20T00:17:55","10,68","62,56"],
    [30906,"2023-09-20T00:17:58","10,8","76,15"],
    [30907,"2023-09-20T00:19:57","12,38","71,46"],
    [30908,"2023-09-20T00:20:01","10,63","69,49"],
    [30909,"2023-09-20T00:21:58","13,35","62,89"],
    [30910,"2023-09-20T00:22:01","12,18","71"],
    [30911,"2023-09-20T00:24:00","16,05","68,79"],
    [30912,"2023-09-20T00:24:04","13,39","56,31"],
    [30913,"2023-09-20T00:26:04","13,98","74,19"],
    [30914,"2023-09-20T00:26:10","14,03","59,88"],
    [30915,"2023-09-20T00:28:06","13,76","59,99"],
    [30916,"2023-09-20T00:28:11","10,68","67,94"],
    [30917,"2023-09-20T00:30:15","10,61","72,09"],
    [30918,"2023-09-20T00:30:19","6,37","72,09"],
    [30919,"2023-09-20T00:32:17","10,11","76,57"],
    [30920,"2023-09-20T00:32:20","10,46","76,57"],
    [30921,"2023-09-20T00:34:16","14,5","92,1"],
    [30922,"2023-09-20T00:34:20","11,42","80,14"],
    [30923,"2023-09-20T00:36:16","12,59","78,1"],
    [30924,"2023-09-20T00:36:22","12,13","61,36"],
    [30925,"2023-09-20T00:38:21","13,19","82,32"],
    [30926,"2023-09-20T00:38:28","11,52","73,57"],
    [30927,"2023-09-20T00:40:26","10,4","55,24"],
    [30928,"2023-09-20T00:40:30","9,37","40,07"],
    [30929,"2023-09-20T00:42:28","14,91","70,17"],
    [30930,"2023-09-20T00:42:31","13,87","80,39"],
    [30931,"2023-09-20T00:44:28","12,41","64,73"],
    [30932,"2023-09-20T00:44:34","8,97","65,88"],
    [30933,"2023-09-20T00:46:31","15,06","65,88"],
    [30934,"2023-09-20T00:46:35","12,45","65,21"],
    [30935,"2023-09-20T00:48:34","14,78","84,06"],
    [30936,"2023-09-20T00:48:37","11,11","42,55"],
    [30937,"2023-09-20T00:50:37","10,32","65,03"],
    [30938,"2023-09-20T00:50:40","11,65","68,35"],
    [30939,"2023-09-20T00:52:39","10,54","63,21"],
    [30940,"2023-09-20T00:52:43","10,78","74,17"],
    [30941,"2023-09-20T00:54:48","10,84","69,4"],
    [30942,"2023-09-20T00:54:51","11,16","69,4"],
    [30943,"2023-09-20T00:56:49","13,28","72,14"],
    [30944,"2023-09-20T00:56:52","11,26","72,14"],
    [30945,"2023-09-20T00:58:46","8,91","64,54"],
    [30946,"2023-09-20T00:58:54","10,88","92,21"],
    [30947,"2023-09-20T01:00:52","11,26","72,29"],
    [30948,"2023-09-20T01:00:55","12,41","68,27"],
    [30949,"2023-09-20T01:02:53","10,94","69,16"],
    [30950,"2023-09-20T01:02:57","10,54","84,76"],
    [30951,"2023-09-20T01:04:57","10,46","76,07"],
    [30952,"2023-09-20T01:05:00","9,85","66,15"],
    [30953,"2023-09-20T01:06:59","10,34","78,87"],
    [30954,"2023-09-20T01:07:04","13,77","73,96"],
    [30955,"2023-09-20T01:09:01","12,86","78,01"],
    [30956,"2023-09-20T01:09:05","12,81","86,18"],
    [30957,"2023-09-20T01:11:04","11,45","71,13"],
    [30958,"2023-09-20T01:11:07","11,42","82,13"],
    [30959,"2023-09-20T01:13:05","11,55","73,76"],
    [30960,"2023-09-20T01:13:09","9,76","63,26"],
    [30961,"2023-09-20T01:15:07","12,5","75,38"],
    [30962,"2023-09-20T01:15:10","15,21","67,39"],
    [30963,"2023-09-20T01:17:09","14,12","77,98"],
    [30964,"2023-09-20T01:17:14","12,45","70,03"],
    [30965,"2023-09-20T01:19:11","16,07","92,77"],
    [30966,"2023-09-20T01:19:15","13,7","81,52"],
    [30967,"2023-09-20T01:21:12","11,87","81,52"],
    [30968,"2023-09-20T01:21:16","11,39","82"],
    [30969,"2023-09-20T01:23:15","10,92","90,07"],
    [30970,"2023-09-20T01:23:19","11,63","60,51"],
    [30971,"2023-09-20T01:25:18","13,01","84,42"],
    [30972,"2023-09-20T01:25:21","13,18","91,15"],
    [30973,"2023-09-20T01:27:20","11,04","65,01"],
    [30974,"2023-09-20T01:27:27","14,31","95,76"],
    [30975,"2023-09-20T01:29:25","9,56","70,16"],
    [30976,"2023-09-20T01:29:29","8,99","83,67"],
    [30977,"2023-09-20T01:31:25","14,86","95,11"],
    [30978,"2023-09-20T01:31:32","12,31","75,23"],
    [30979,"2023-09-20T01:33:30","11,81","102,3"],
    [30980,"2023-09-20T01:33:33","10,03","113,11"],
    [30981,"2023-09-20T01:35:32","10,96","91,01"],
    [30982,"2023-09-20T01:35:39","11,94","81,55"],
    [30983,"2023-09-20T01:37:36","11,25","73,14"],
    [30984,"2023-09-20T01:37:39","12,5","57,31"],
    [30985,"2023-09-20T01:39:36","11,43","93,11"],
    [30986,"2023-09-20T01:39:44","12,05","85,96"],
    [30987,"2023-09-20T01:41:43","13,77","61,26"],
    [30988,"2023-09-20T01:41:48","13,06","73,03"],
    [30989,"2023-09-20T01:43:43","15,04","83,59"],
    [30990,"2023-09-20T01:43:48","15,33","88,95"],
    [30991,"2023-09-20T01:45:50","15,24","67,4"],
    [30992,"2023-09-20T01:45:53","13,97","67,4"],
    [30993,"2023-09-20T01:47:52","7,33","97,61"],
    [30994,"2023-09-20T01:47:58","12,97","97,61"],
    [30995,"2023-09-20T01:49:55","16,58","80,36"],
    [30996,"2023-09-20T01:50:00","15,4","80,36"],
    [30997,"2023-09-20T01:51:56","10,78","87,64"],
    [30998,"2023-09-20T01:52:02","11,02","87,64"],
    [30999,"2023-09-20T01:54:00","11,15","71,61"],
    [31000,"2023-09-20T01:54:03","12,04","71,61"],
    [31001,"2023-09-20T01:55:59","12,1","81,8"],
    [31002,"2023-09-20T01:56:04","12,38","74,01"],
    [31003,"2023-09-20T01:58:01","12,96","85,55"],
    [31004,"2023-09-20T01:58:05","11,75","60,18"],
    [31005,"2023-09-20T02:00:03","11,1","79,37"],
    [31006,"2023-09-20T02:00:07","11,88","86,74"],
    [31007,"2023-09-20T02:02:04","10,38","52,14"],
    [31008,"2023-09-20T02:02:09","9,65","74,76"],
    [31009,"2023-09-20T02:04:05","12","75,36"],
    [31010,"2023-09-20T02:04:10","11,45","84,17"],
    [31011,"2023-09-20T02:06:09","9,02","97,22"],
    [31012,"2023-09-20T02:06:12","11,28","91,67"],
    [31013,"2023-09-20T02:08:10","12,89","93,66"],
    [31014,"2023-09-20T02:08:13","11,06","84,65"],
    [31015,"2023-09-20T02:10:11","9,61","83,48"],
    [31016,"2023-09-20T02:10:14","9,71","90,73"],
    [31017,"2023-09-20T02:12:12","10,16","67,69"],
    [31018,"2023-09-20T02:12:18","12,29","70,84"],
    [31019,"2023-09-20T02:14:15","11,08","76,29"],
    [31020,"2023-09-20T02:14:21","9,97","81,21"],
    [31021,"2023-09-20T02:16:18","12,18","89,99"],
    [31022,"2023-09-20T02:16:22","12,2","78,47"],
    [31023,"2023-09-20T02:18:20","9,58","86,7"],
    [31024,"2023-09-20T02:18:25","13,51","76,65"],
    [31025,"2023-09-20T02:20:23","9,05","70,46"],
    [31026,"2023-09-20T02:20:26","11,19","66,88"],
    [31027,"2023-09-20T02:22:26","10,03","82,56"],
    [31028,"2023-09-20T02:22:30","12,1","77,54"],
    [31029,"2023-09-20T02:24:27","12,53","66,69"],
    [31030,"2023-09-20T02:24:31","12,45","72,82"],
    [31031,"2023-09-20T02:26:31","12,63","80,91"],
    [31032,"2023-09-20T02:26:37","11,61","81,95"],
    [31033,"2023-09-20T02:28:35","13,28","66,13"],
    [31034,"2023-09-20T02:28:40","12,1","96,21"],
    [31035,"2023-09-20T02:30:39","12,68","106,48"],
    [31036,"2023-09-20T02:30:49","10,51","88,95"],
    [31037,"2023-09-20T02:32:53","10,49","85,11"],
    [31038,"2023-09-20T02:32:56","11,33","85,11"],
    [31039,"2023-09-20T02:34:53","12,17","80,32"],
    [31040,"2023-09-20T02:34:58","12,46","80,32"],
    [31041,"2023-09-20T02:36:57","13,33","72,79"],
    [31042,"2023-09-20T02:37:01","14,75","72,79"],
    [31043,"2023-09-20T02:39:01","5,57","65,55"],
    [31044,"2023-09-20T02:39:04","10,03","65,55"],
    [31045,"2023-09-20T02:40:56","9,55","87,25"],
    [31046,"2023-09-20T02:41:06","8,88","86,62"],
    [31047,"2023-09-20T02:42:55","12,06","90,9"],
    [31048,"2023-09-20T02:43:11","10,91","84,05"],
    [31049,"2023-09-20T02:45:10","9,45","88,27"],
    [31050,"2023-09-20T02:45:14","8,97","81,28"],
    [31051,"2023-09-20T02:47:07","11","86,74"],
    [31052,"2023-09-20T02:47:14","12,16","73,92"],
    [31053,"2023-09-20T02:49:14","12,99","89,24"],
    [31054,"2023-09-20T02:49:19","13,8","92,82"],
    [31055,"2023-09-20T02:51:17","12,35","105,69"],
    [31056,"2023-09-20T02:51:21","12,96","96,39"],
    [31057,"2023-09-20T02:53:20","11,15","82,26"],
    [31058,"2023-09-20T02:53:23","9,32","73,84"],
    [31059,"2023-09-20T02:55:23","12,07","87,59"],
    [31060,"2023-09-20T02:55:26","11,56","90,67"],
    [31061,"2023-09-20T02:57:25","9,24","73,7"],
    [31062,"2023-09-20T02:57:32","11,06","76,58"],
    [31063,"2023-09-20T02:59:30","10,64","77,83"],
    [31064,"2023-09-20T02:59:33","10,2","81,49"],
    [31065,"2023-09-20T03:01:31","13,95","107,94"],
    [31066,"2023-09-20T03:01:34","13,54","64,76"],
    [31067,"2023-09-20T03:03:33","11,74","82,3"],
    [31068,"2023-09-20T03:03:38","11,87","63,5"],
    [31069,"2023-09-20T03:05:35","12,28","64,25"],
    [31070,"2023-09-20T03:05:39","9,53","74"],
    [31071,"2023-09-20T03:07:38","13,31","86,32"],
    [31072,"2023-09-20T03:07:41","16,84","89,45"],
    [31073,"2023-09-20T03:09:40","10,56","85"],
    [31074,"2023-09-20T03:09:43","10,54","82"],
    [31075,"2023-09-20T03:11:50","10,58","87,01"],
    [31076,"2023-09-20T03:11:54","9,77","87,01"],
    [31077,"2023-09-20T03:13:51","9,87","102,29"],
    [31078,"2023-09-20T03:13:56","11,4","102,29"],
    [31079,"2023-09-20T03:15:54","9,68","94,18"],
    [31080,"2023-09-20T03:15:57","10,21","94,18"],
    [31081,"2023-09-20T03:17:56","9,97","83,06"],
    [31082,"2023-09-20T03:18:00","11,65","83,06"],
    [31083,"2023-09-20T03:20:02","11,62","93,76"],
    [31084,"2023-09-20T03:20:05","10,73","93,76"],
    [31085,"2023-09-20T03:22:04","11,12","85,82"],
    [31086,"2023-09-20T03:22:10","10,45","85,82"],
    [31087,"2023-09-20T03:24:09","11,9","91,2"],
    [31088,"2023-09-20T03:24:14","13,06","91,2"],
    [31089,"2023-09-20T03:26:14","12,39","102,44"],
    [31090,"2023-09-20T03:26:19","11,46","102,44"],
    [31091,"2023-09-20T03:28:18","11,91","95,35"],
    [31092,"2023-09-20T03:28:21","10,99","95,35"],
    [31093,"2023-09-20T03:30:20","14,66","87,18"],
    [31094,"2023-09-20T03:30:23","14,18","87,18"],
    [31095,"2023-09-20T03:32:22","5,6","93,78"],
    [31096,"2023-09-20T03:32:25","9,11","93,78"],
    [31097,"2023-09-20T03:34:22","10","98,36"],
    [31098,"2023-09-20T03:34:28","11,91","98,36"],
    [31099,"2023-09-20T03:36:26","9,74","101,37"],
    [31100,"2023-09-20T03:36:30","10,04","101,37"],
    [31101,"2023-09-20T03:38:28","10,22","96,96"],
    [31102,"2023-09-20T03:38:32","11,03","96,96"],
    [31103,"2023-09-20T03:40:30","9,35","76,51"],
    [31104,"2023-09-20T03:40:38","10,46","76,51"],
    [31105,"2023-09-20T03:42:38","10,3","80,71"],
    [31106,"2023-09-20T03:42:43","13,23","80,71"],
    [31107,"2023-09-20T03:44:40","10,99","75,54"],
    [31108,"2023-09-20T03:44:46","8,66","75,54"],
    [31109,"2023-09-20T03:46:44","11,5","73,56"],
    [31110,"2023-09-20T03:46:47","11,27","73,56"],
    [31111,"2023-09-20T03:48:45","10,17","85,66"],
    [31112,"2023-09-20T03:48:48","10,33","85,66"],
    [31113,"2023-09-20T03:50:48","11,49","71,17"],
    [31114,"2023-09-20T03:50:53","11,39","71,17"],
    [31115,"2023-09-20T03:52:48","12,76","64,25"],
    [31116,"2023-09-20T03:52:56","12,7","64,25"],
    [31117,"2023-09-20T03:55:00","12,68","86,11"],
    [31118,"2023-09-20T03:55:07","9,99","86,11"],
    [31119,"2023-09-20T03:57:05","10,71","99,28"],
    [31120,"2023-09-20T03:57:12","12,79","99,28"],
    [31121,"2023-09-20T03:59:10","13,25","77,16"],
    [31122,"2023-09-20T03:59:16","9,8","77,16"],
    [31123,"2023-09-20T04:01:08","10,52","66,55"],
    [31124,"2023-09-20T04:01:19","11,06","66,55"],
    [31125,"2023-09-20T04:03:12","12,22","100,26"],
    [31126,"2023-09-20T04:03:24","14,54","100,26"],
    [31127,"2023-09-20T04:05:23","12,98","77,57"],
    [31128,"2023-09-20T04:05:29","12,87","77,57"],
    [31129,"2023-09-20T04:07:27","10,3","53,36"],
    [31130,"2023-09-20T04:07:31","12,21","53,36"],
    [31131,"2023-09-20T04:09:31","8,31","97,74"],
    [31132,"2023-09-20T04:09:37","10,51","97,74"],
    [31133,"2023-09-20T04:11:37","10,25","79,37"],
    [31134,"2023-09-20T04:11:40","10,11","79,37"],
    [31135,"2023-09-20T04:13:37","9,24","54,18"],
    [31136,"2023-09-20T04:13:44","9,54","54,18"],
    [31137,"2023-09-20T04:15:43","7,74","56,64"],
    [31138,"2023-09-20T04:15:47","10,23","56,64"],
    [31139,"2023-09-20T04:17:45","10,71","66,02"],
    [31140,"2023-09-20T04:17:51","12,4","66,02"],
    [31141,"2023-09-20T04:19:48","10,65","78,94"],
    [31142,"2023-09-20T04:19:51","10,69","78,94"],
    [31143,"2023-09-20T04:21:50","9,21","83,28"],
    [31144,"2023-09-20T04:21:56","9,3","83,28"],
    [31145,"2023-09-20T04:23:59","9,21","63,43"],
    [31146,"2023-09-20T04:24:02","8,3","63,43"],
    [31147,"2023-09-20T04:25:56","11,63","84,51"],
    [31148,"2023-09-20T04:26:04","9,24","84,51"],
    [31149,"2023-09-20T04:28:03","10,71","52,36"],
    [31150,"2023-09-20T04:28:09","10,17","52,36"],
    [31151,"2023-09-20T04:30:06","8,8","64,2"],
    [31152,"2023-09-20T04:30:11","9,77","64,2"],
    [31153,"2023-09-20T04:32:09","9,43","67,88"],
    [31154,"2023-09-20T04:32:12","9,45","67,88"],
    [31155,"2023-09-20T04:34:10","10,45","61,48"],
    [31156,"2023-09-20T04:34:14","8,86","61,48"],
    [31157,"2023-09-20T04:36:13","8,51","76,48"],
    [31158,"2023-09-20T04:36:21","6,84","76,48"],
    [31159,"2023-09-20T04:38:21","10,93","77,55"],
    [31160,"2023-09-20T04:38:24","10,67","77,55"],
    [31161,"2023-09-20T04:40:20","8,9","67,29"],
    [31162,"2023-09-20T04:40:25","9,66","67,29"],
    [31163,"2023-09-20T04:42:21","10,46","62,23"],
    [31164,"2023-09-20T04:42:26","8,4","62,23"],
    [31165,"2023-09-20T04:44:26","9,42","61"],
    [31166,"2023-09-20T04:44:33","9,78","61"],
    [31167,"2023-09-20T04:46:31","12,2","89,42"],
    [31168,"2023-09-20T04:46:35","12,6","89,42"],
    [31169,"2023-09-20T04:48:31","9,63","68,04"],
    [31170,"2023-09-20T04:48:39","11,69","68,04"],
    [31171,"2023-09-20T04:50:36","9,71","47,37"],
    [31172,"2023-09-20T04:50:39","6,79","47,37"],
    [31173,"2023-09-20T04:52:37","11,71","66,63"],
    [31174,"2023-09-20T04:52:40","10,03","66,63"],
    [31175,"2023-09-20T04:54:38","12,86","77,76"],
    [31176,"2023-09-20T04:54:43","11,14","77,76"],
    [31177,"2023-09-20T04:56:41","10,57","71,69"],
    [31178,"2023-09-20T04:56:44","10,75","71,69"],
    [31179,"2023-09-20T04:58:43","8,68","59,72"],
    [31180,"2023-09-20T04:58:46","8,01","59,72"],
    [31181,"2023-09-20T05:00:45","10,87","66,44"],
    [31182,"2023-09-20T05:00:48","9,37","66,44"],
    [31183,"2023-09-20T05:02:48","9,04","82,17"],
    [31184,"2023-09-20T05:02:51","7,66","82,17"],
    [31185,"2023-09-20T05:04:49","8,42","68,55"],
    [31186,"2023-09-20T05:04:53","8,65","68,55"],
    [31187,"2023-09-20T05:06:50","13,86","78,51"],
    [31188,"2023-09-20T05:06:56","12,5","78,51"],
    [31189,"2023-09-20T05:08:52","11,74","71,05"],
    [31190,"2023-09-20T05:08:57","11,23","71,05"],
    [31191,"2023-09-20T05:10:57","9,33","79,91"],
    [31192,"2023-09-20T05:11:02","11,93","79,91"],
    [31193,"2023-09-20T05:13:00","10,67","57,7"],
    [31194,"2023-09-20T05:13:05","10,84","57,7"],
    [31195,"2023-09-20T05:15:05","9,24","96,94"],
    [31196,"2023-09-20T05:15:10","8,23","96,94"],
    [31197,"2023-09-20T05:17:08","9,4","91,07"],
    [31198,"2023-09-20T05:17:15","8,07","91,07"],
    [31199,"2023-09-20T05:19:12","10,75","88,11"],
    [31200,"2023-09-20T05:19:27","12,04","88,11"],
    [31201,"2023-09-20T05:21:25","12,54","92,28"],
    [31202,"2023-09-20T05:21:30","11","92,28"],
    [31203,"2023-09-20T05:23:30","9,21","87,07"],
    [31204,"2023-09-20T05:23:33","10,75","87,07"],
    [31205,"2023-09-20T05:25:31","11,26","64,12"],
    [31206,"2023-09-20T05:25:36","8,83","64,12"],
    [31207,"2023-09-20T05:27:32","10,64","95,92"],
    [31208,"2023-09-20T05:27:38","12,03","95,92"],
    [31209,"2023-09-20T05:29:24","9,62","76,28"],
    [31210,"2023-09-20T05:29:38","11,65","76,28"],
    [31211,"2023-09-20T05:31:33","9,68","79,74"],
    [31212,"2023-09-20T05:31:38","10,01","79,74"],
    [31213,"2023-09-20T05:33:38","9,77","72,02"],
    [31214,"2023-09-20T05:33:42","9,37","72,02"],
    [31215,"2023-09-20T05:35:44","9,44","73,34"],
    [31216,"2023-09-20T05:35:49","10,19","73,34"],
    [31217,"2023-09-20T05:37:44","8,46","67,71"],
    [31218,"2023-09-20T05:37:50","8,28","67,71"],
    [31219,"2023-09-20T05:39:48","8,76","76,13"],
    [31220,"2023-09-20T05:39:51","11","76,13"],
    [31221,"2023-09-20T05:41:48","13,66","85,5"],
    [31222,"2023-09-20T05:41:52","12,44","85,5"],
    [31223,"2023-09-20T05:43:40","7,94","67,88"],
    [31224,"2023-09-20T05:43:52","9,3","67,88"],
    [31225,"2023-09-20T05:45:50","8,43","95,31"],
    [31226,"2023-09-20T05:45:53","8,31","95,31"],
    [31227,"2023-09-20T05:47:41","9,65","75,21"],
    [31228,"2023-09-20T05:47:59","7,96","75,21"],
    [31229,"2023-09-20T05:49:59","10,08","78,01"],
    [31230,"2023-09-20T05:50:04","10,88","78,01"],
    [31231,"2023-09-20T05:52:02","8,28","80,89"],
    [31232,"2023-09-20T05:52:05","7,72","80,89"],
    [31233,"2023-09-20T05:54:01","7,81","74,49"],
    [31234,"2023-09-20T05:54:07","10,8","74,49"],
    [31235,"2023-09-20T05:56:06","8,34","92,8"],
    [31236,"2023-09-20T05:56:10","8,72","92,8"],
    [31237,"2023-09-20T05:58:10","9,4","106,32"],
    [31238,"2023-09-20T05:58:13","8,32","106,32"],
    [31239,"2023-09-20T06:00:11","11,72","87,84"],
    [31240,"2023-09-20T06:00:16","11,54","87,84"],
    [31241,"2023-09-20T06:02:13","8,39","90,75"],
    [31242,"2023-09-20T06:02:17","8,65","90,75"],
    [31243,"2023-09-20T06:04:15","7,52","82,45"],
    [31244,"2023-09-20T06:04:19","5,24","82,45"],
    [31245,"2023-09-20T06:06:17","7,4","106,5"],
    [31246,"2023-09-20T06:06:22","9,22","106,5"],
    [31247,"2023-09-20T06:08:19","9,68","73,26"],
    [31248,"2023-09-20T06:08:25","11,62","73,26"],
    [31249,"2023-09-20T06:10:23","11,58","83,83"],
    [31250,"2023-09-20T06:10:28","8,25","83,83"],
    [31251,"2023-09-20T06:12:26","8,43","79,4"],
    [31252,"2023-09-20T06:12:31","8,37","79,4"],
    [31253,"2023-09-20T06:14:30","9,2","80,97"],
    [31254,"2023-09-20T06:14:33","8,84","80,97"],
    [31255,"2023-09-20T06:16:31","8,48","59,6"],
    [31256,"2023-09-20T06:16:34","10,32","59,6"],
    [31257,"2023-09-20T06:18:33","8,34","75,03"],
    [31258,"2023-09-20T06:18:36","8,81","75,03"],
    [31259,"2023-09-20T06:20:36","8,69","87,55"],
    [31260,"2023-09-20T06:20:40","10,15","87,55"],
    [31261,"2023-09-20T06:22:37","9,27","69,86"],
    [31262,"2023-09-20T06:22:41","7,99","69,86"],
    [31263,"2023-09-20T06:24:41","8,89","92,64"],
    [31264,"2023-09-20T06:24:46","10,65","92,64"],
    [31265,"2023-09-20T06:26:41","10,65","82,83"],
    [31266,"2023-09-20T06:26:46","10,17","82,83"],
    [31267,"2023-09-20T06:28:43","9,22","97,02"],
    [31268,"2023-09-20T06:28:48","9,86","97,02"],
    [31269,"2023-09-20T06:30:46","9,04","110,38"],
    [31270,"2023-09-20T06:30:50","10,32","110,38"],
    [31271,"2023-09-20T06:32:49","9,91","100,88"],
    [31272,"2023-09-20T06:32:55","9,17","100,88"],
    [31273,"2023-09-20T06:34:54","8,49","94,8"],
    [31274,"2023-09-20T06:35:01","7,65","94,8"],
    [31275,"2023-09-20T06:36:59","8,72","84,39"],
    [31276,"2023-09-20T06:37:02","9,78","84,39"],
    [31277,"2023-09-20T06:38:58","10,56","88,24"],
    [31278,"2023-09-20T06:39:04","9,37","88,24"],
    [31279,"2023-09-20T06:41:01","11,54","93,02"],
    [31280,"2023-09-20T06:41:08","11,1","93,02"],
    [31281,"2023-09-20T06:43:05","10,53","87,48"],
    [31282,"2023-09-20T06:43:08","9,84","87,48"],
    [31283,"2023-09-20T06:45:03","11,3","91,67"],
    [31284,"2023-09-20T06:45:09","11,15","91,67"],
    [31285,"2023-09-20T06:47:08","10,55","112,32"],
    [31286,"2023-09-20T06:47:12","11,34","112,32"],
    [31287,"2023-09-20T06:49:11","10,67","81,17"],
    [31288,"2023-09-20T06:49:15","10,12","81,17"],
    [31289,"2023-09-20T06:51:12","11,51","88,5"],
    [31290,"2023-09-20T06:51:16","11,44","88,5"],
    [31291,"2023-09-20T06:53:12","8,42","90,72"],
    [31292,"2023-09-20T06:53:17","8,6","90,72"],
    [31293,"2023-09-20T06:55:17","10,23","86,16"],
    [31294,"2023-09-20T06:55:20","10,1","86,16"],
    [31295,"2023-09-20T06:57:21","10,19","107,31"],
    [31296,"2023-09-20T06:57:27","11,98","107,31"],
    [31297,"2023-09-20T06:59:25","11,73","89,19"],
    [31298,"2023-09-20T06:59:28","11,85","89,19"],
    [31299,"2023-09-20T07:01:27","11,92","95,89"],
    [31300,"2023-09-20T07:01:33","12,07","95,89"],
    [31301,"2023-09-20T07:03:35","12,05","85,98"],
    [31302,"2023-09-20T07:03:39","12,66","85,98"],
    [31303,"2023-09-20T07:05:38","10,07","98,26"],
    [31304,"2023-09-20T07:05:41","9,23","98,26"],
    [31305,"2023-09-20T07:07:40","14,39","93,36"],
    [31306,"2023-09-20T07:07:44","12,58","93,36"],
    [31307,"2023-09-20T07:09:41","11,25","110,54"],
    [31308,"2023-09-20T07:09:47","9,42","110,54"],
    [31309,"2023-09-20T07:11:46","13,72","89,17"],
    [31310,"2023-09-20T07:11:50","11,84","89,17"],
    [31311,"2023-09-20T07:13:47","15,07","98,18"],
    [31312,"2023-09-20T07:13:51","15,62","98,18"],
    [31313,"2023-09-20T07:15:51","10,43","100,56"],
    [31314,"2023-09-20T07:15:56","11,02","100,56"],
    [31315,"2023-09-20T07:17:53","10,57","103,07"],
    [31316,"2023-09-20T07:17:56","9,87","103,07"],
    [31317,"2023-09-20T07:19:56","13,36","110,72"],
    [31318,"2023-09-20T07:19:59","12,31","110,72"],
    [31319,"2023-09-20T07:21:55","15,11","83,04"],
    [31320,"2023-09-20T07:21:59","13,47","83,04"],
    [31321,"2023-09-20T07:23:58","12,27","102,44"],
    [31322,"2023-09-20T07:24:01","14,07","102,44"],
    [31323,"2023-09-20T07:25:58","14,34","89,43"],
    [31324,"2023-09-20T07:26:03","12,1","89,43"],
    [31325,"2023-09-20T07:28:01","13,46","94,11"],
    [31326,"2023-09-20T07:28:05","11,9","94,11"],
    [31327,"2023-09-20T07:30:02","13,79","104,37"],
    [31328,"2023-09-20T07:30:09","12,63","104,37"],
    [31329,"2023-09-20T07:32:09","10,84","97,44"],
    [31330,"2023-09-20T07:32:13","12,25","97,44"],
    [31331,"2023-09-20T07:34:13","11,57","100,58"],
    [31332,"2023-09-20T07:34:17","11,02","100,58"],
    [31333,"2023-09-20T07:36:11","10,16","111,23"],
    [31334,"2023-09-20T07:36:18","15,31","111,23"],
    [31335,"2023-09-20T07:38:17","11,74","92,6"],
    [31336,"2023-09-20T07:38:20","14,03","92,6"],
    [31337,"2023-09-20T07:40:17","12,89","116,18"],
    [31338,"2023-09-20T07:40:24","12,9","116,18"],
    [31339,"2023-09-20T07:42:23","12,7","108,5"],
    [31340,"2023-09-20T07:42:29","12,22","108,5"],
    [31341,"2023-09-20T07:44:25","17,41","102,67"],
    [31342,"2023-09-20T07:44:31","14,29","102,67"],
    [31343,"2023-09-20T07:46:28","12,17","96,33"],
    [31344,"2023-09-20T07:46:31","9,14","96,33"],
    [31345,"2023-09-20T07:48:31","12,88","85,92"],
    [31346,"2023-09-20T07:48:34","11,35","85,92"],
    [31347,"2023-09-20T07:50:31","12,98","94,68"],
    [31348,"2023-09-20T07:50:36","12,91","94,68"],
    [31349,"2023-09-20T07:52:35","15,57","84,36"],
    [31350,"2023-09-20T07:52:38","17,55","84,36"],
    [31351,"2023-09-20T07:54:38","9,76","86,28"],
    [31352,"2023-09-20T07:54:42","9,98","86,28"],
    [31353,"2023-09-20T07:56:39","15,26","85,31"],
    [31354,"2023-09-20T07:56:42","14,93","83,61"],
    [31355,"2023-09-20T07:58:38","11,6","98,43"],
    [31356,"2023-09-20T07:58:45","10,4","105,03"],
    [31357,"2023-09-20T08:00:44","14,26","97,32"],
    [31358,"2023-09-20T08:00:47","13,35","96,96"],
    [31359,"2023-09-20T08:02:41","12,67","109,46"],
    [31360,"2023-09-20T08:02:47","11","94,03"],
    [31361,"2023-09-20T08:04:47","12,92","84,34"],
    [31362,"2023-09-20T08:04:50","11,64","83"],
    [31363,"2023-09-20T08:06:48","12,12","88,53"],
    [31364,"2023-09-20T08:06:51","12,35","89,99"],
    [31365,"2023-09-20T08:08:47","11,42","82,21"],
    [31366,"2023-09-20T08:08:55","10,79","79,05"],
    [31367,"2023-09-20T08:10:52","13,69","82,16"],
    [31368,"2023-09-20T08:10:56","12,52","88,21"],
    [31369,"2023-09-20T08:12:54","9,62","90,82"],
    [31370,"2023-09-20T08:12:57","10,59","76,71"],
    [31371,"2023-09-20T08:14:54","11,48","104,76"],
    [31372,"2023-09-20T08:14:59","10,17","89,39"],
    [31373,"2023-09-20T08:16:55","9,95","81,22"],
    [31374,"2023-09-20T08:17:01","9,32","109,53"],
    [31375,"2023-09-20T08:18:59","10,57","90,85"],
    [31376,"2023-09-20T08:19:04","11,87","81,64"],
    [31377,"2023-09-20T08:21:02","12,28","92,06"],
    [31378,"2023-09-20T08:21:06","13,12","89,59"],
    [31379,"2023-09-20T08:23:05","10,91","93,22"],
    [31380,"2023-09-20T08:23:12","12,15","94,31"],
    [31381,"2023-09-20T08:25:09","13","96,01"],
    [31382,"2023-09-20T08:25:13","14,47","86,9"],
    [31383,"2023-09-20T08:27:10","11,77","100,88"],
    [31384,"2023-09-20T08:27:16","15","101,52"],
    [31385,"2023-09-20T08:29:14","13,45","98,76"],
    [31386,"2023-09-20T08:29:18","14,28","74,56"],
    [31387,"2023-09-20T08:31:15","11,77","83,72"],
    [31388,"2023-09-20T08:31:18","12,84","82,99"],
    [31389,"2023-09-20T08:33:15","13,25","91,85"],
    [31390,"2023-09-20T08:33:22","14,79","88,95"],
    [31391,"2023-09-20T08:35:20","9,61","95,3"],
    [31392,"2023-09-20T08:35:27","12,54","110,06"],
    [31393,"2023-09-20T08:37:24","13,54","84,34"],
    [31394,"2023-09-20T08:37:30","11,67","98,56"],
    [31395,"2023-09-20T08:39:30","14,66","95,49"],
    [31396,"2023-09-20T08:39:33","13,79","90,64"],
    [31397,"2023-09-20T08:41:27","14,3","103,16"],
    [31398,"2023-09-20T08:41:33","12,47","92,76"],
    [31399,"2023-09-20T08:43:38","12,51","91,61"],
    [31400,"2023-09-20T08:43:43","12,74","91,61"],
    [31401,"2023-09-20T08:45:40","15,36","94,44"],
    [31402,"2023-09-20T08:45:45","15,77","94,44"],
    [31403,"2023-09-20T08:47:44","9,4","83,95"],
    [31404,"2023-09-20T08:47:48","13,74","83,95"],
    [31405,"2023-09-20T08:49:47","12,1","75,6"],
    [31406,"2023-09-20T08:49:50","12,16","75,6"],
    [31407,"2023-09-20T08:51:46","14,91","90,23"],
    [31408,"2023-09-20T08:51:53","14,58","90,23"],
    [31409,"2023-09-20T08:53:52","14,6","98,48"],
    [31410,"2023-09-20T08:53:55","14,03","98,48"],
    [31411,"2023-09-20T08:55:51","13,41","96,32"],
    [31412,"2023-09-20T08:55:55","13,42","96,32"],
    [31413,"2023-09-20T08:57:52","11,62","83,67"],
    [31414,"2023-09-20T08:57:55","12,21","83,67"],
    [31415,"2023-09-20T08:59:54","10,03","82,63"],
    [31416,"2023-09-20T08:59:58","11,63","82,63"],
    [31417,"2023-09-20T09:01:56","13,9","91,11"],
    [31418,"2023-09-20T09:02:01","12,12","91,11"],
    [31419,"2023-09-20T09:04:00","10,1","95,53"],
    [31420,"2023-09-20T09:04:05","12,97","95,53"],
    [31421,"2023-09-20T09:06:03","13","81,92"],
    [31422,"2023-09-20T09:06:06","13,92","81,92"],
    [31423,"2023-09-20T09:08:02","9,03","75,88"],
    [31424,"2023-09-20T09:08:06","8,1","75,88"],
    [31425,"2023-09-20T09:10:03","11,78","94,63"],
    [31426,"2023-09-20T09:10:07","11,08","94,63"],
    [31427,"2023-09-20T09:12:02","12,17","94,63"],
    [31428,"2023-09-20T09:12:09","13,84","94,57"],
    [31429,"2023-09-20T09:14:07","13,66","97,51"],
    [31430,"2023-09-20T09:14:11","14,25","90,91"],
    [31431,"2023-09-20T09:16:06","13,07","86,49"],
    [31432,"2023-09-20T09:16:11","14,68","86,56"],
    [31433,"2023-09-20T09:18:10","14,59","76,1"],
    [31434,"2023-09-20T09:18:15","13,7","91,16"],
    [31435,"2023-09-20T09:20:13","11,96","82,54"],
    [31436,"2023-09-20T09:20:18","10,56","81,65"],
    [31437,"2023-09-20T09:22:16","9,58","79,96"],
    [31438,"2023-09-20T09:22:21","12,03","94,33"],
    [31439,"2023-09-20T09:24:20","13,93","83,22"],
    [31440,"2023-09-20T09:24:25","9,01","79,62"],
    [31441,"2023-09-20T09:26:22","11,86","97,79"],
    [31442,"2023-09-20T09:26:27","12,92","110,15"],
    [31443,"2023-09-20T09:28:27","14,78","99,01"],
    [31444,"2023-09-20T09:28:30","14,6","97,73"],
    [31445,"2023-09-20T09:30:28","11,5","80,31"],
    [31446,"2023-09-20T09:30:31","8,98","78,83"],
    [31447,"2023-09-20T09:32:30","10,82","90,6"],
    [31448,"2023-09-20T09:32:33","13,77","96,68"],
    [31449,"2023-09-20T09:34:32","10,04","87,62"],
    [31450,"2023-09-20T09:34:36","10,6","92,79"],
    [31451,"2023-09-20T09:36:35","12,84","96,73"],
    [31452,"2023-09-20T09:36:38","9,51","76,19"],
    [31453,"2023-09-20T09:38:36","12,07","96,77"],
    [31454,"2023-09-20T09:38:41","10,46","90,3"],
    [31455,"2023-09-20T09:40:39","13,31","100,15"],
    [31456,"2023-09-20T09:40:48","11,71","103,69"],
    [31457,"2023-09-20T09:42:46","8,34","82,32"],
    [31458,"2023-09-20T09:42:49","9,62","77,86"],
    [31459,"2023-09-20T09:44:45","13,23","100,36"],
    [31460,"2023-09-20T09:44:52","11,11","103,33"],
    [31461,"2023-09-20T09:46:50","14,11","93,17"],
    [31462,"2023-09-20T09:46:56","13,22","113,05"],
    [31463,"2023-09-20T09:48:55","15,33","108,23"],
    [31464,"2023-09-20T09:48:58","14,78","94,75"],
    [31465,"2023-09-20T09:50:55","9,91","102,87"],
    [31466,"2023-09-20T09:50:59","10,08","95,95"],
    [31467,"2023-09-20T09:52:54","12,38","99,24"],
    [31468,"2023-09-20T09:53:00","12,78","88,99"],
    [31469,"2023-09-20T09:54:58","9,85","74"],
    [31470,"2023-09-20T09:55:01","10,67","110,26"],
    [31471,"2023-09-20T09:56:58","13,22","97,98"],
    [31472,"2023-09-20T09:57:02","13,94","100,12"],
    [31473,"2023-09-20T09:59:01","12,93","103,15"],
    [31474,"2023-09-20T09:59:04","11,63","94,36"],
    [31475,"2023-09-20T10:01:00","10,83","88,21"],
    [31476,"2023-09-20T10:01:05","15,1","102,96"],
    [31477,"2023-09-20T10:03:00","12,47","107,95"],
    [31478,"2023-09-20T10:03:05","12,35","89,38"],
    [31479,"2023-09-20T10:05:04","16,36","98,91"],
    [31480,"2023-09-20T10:05:09","15,81","97,22"],
    [31481,"2023-09-20T10:07:05","12,8","109,26"],
    [31482,"2023-09-20T10:07:11","13,64","106,37"],
    [31483,"2023-09-20T10:09:09","13,7","110,35"],
    [31484,"2023-09-20T10:09:13","14,56","108,67"],
    [31485,"2023-09-20T10:11:11","9,5","95,87"],
    [31486,"2023-09-20T10:11:14","11,31","90,93"],
    [31487,"2023-09-20T10:13:09","11,9","81,55"],
    [31488,"2023-09-20T10:13:15","12,01","96,96"],
    [31489,"2023-09-20T10:15:12","10,43","94,19"],
    [31490,"2023-09-20T10:15:15","9,31","109,99"],
    [31491,"2023-09-20T10:17:14","11,54","105,59"],
    [31492,"2023-09-20T10:17:17","11,68","107,45"],
    [31493,"2023-09-20T10:19:12","10,55","97,99"],
    [31494,"2023-09-20T10:19:17","12,86","87,16"],
    [31495,"2023-09-20T10:21:14","13,65","86,18"],
    [31496,"2023-09-20T10:21:18","12,6","104,74"],
    [31497,"2023-09-20T10:23:14","8,85","92,61"],
    [31498,"2023-09-20T10:23:19","8,86","98,73"],
    [31499,"2023-09-20T10:25:18","14,44","91,43"],
    [31500,"2023-09-20T10:25:24","10,8","103,62"],
    [31501,"2023-09-20T10:27:22","10,9","94,6"],
    [31502,"2023-09-20T10:27:28","10,5","77,64"],
    [31503,"2023-09-20T10:29:25","12,32","98,34"],
    [31504,"2023-09-20T10:29:30","10,91","97,52"],
    [31505,"2023-09-20T10:31:30","7,37","101,6"],
    [31506,"2023-09-20T10:31:34","8,04","68,19"],
    [31507,"2023-09-20T10:33:34","10,3","94,54"],
    [31508,"2023-09-20T10:33:40","9,29","87,92"],
    [31509,"2023-09-20T10:35:39","10,91","103,44"],
    [31510,"2023-09-20T10:35:44","12,13","98,61"],
    [31511,"2023-09-20T10:37:37","11","98,34"],
    [31512,"2023-09-20T10:37:45","10,49","83,88"],
    [31513,"2023-09-20T10:39:43","15,78","90,91"],
    [31514,"2023-09-20T10:39:48","15,18","89,43"],
    [31515,"2023-09-20T10:41:44","13,19","104,7"],
    [31516,"2023-09-20T10:41:48","13,74","79,47"],
    [31517,"2023-09-20T10:43:48","12,19","78,17"],
    [31518,"2023-09-20T10:43:54","9,3","62,76"],
    [31519,"2023-09-20T10:45:54","10,49","102,62"],
    [31520,"2023-09-20T10:45:57","11,59","84"],
    [31521,"2023-09-20T10:47:55","11,02","104,08"],
    [31522,"2023-09-20T10:48:01","10,69","92,57"],
    [31523,"2023-09-20T10:50:00","11,69","97,25"],
    [31524,"2023-09-20T10:50:12","12,39","75,99"],
    [31525,"2023-09-20T10:52:12","12,05","84,21"],
    [31526,"2023-09-20T10:52:16","11,17","86,32"],
    [31527,"2023-09-20T10:54:07","11,11","92,72"],
    [31528,"2023-09-20T10:54:19","8,59","96,67"],
    [31529,"2023-09-20T10:56:18","13,97","73,7"],
    [31530,"2023-09-20T10:56:21","15,39","80,94"],
    [31531,"2023-09-20T10:58:21","9,3","85,45"],
    [31532,"2023-09-20T10:58:24","10,9","94,12"],
    [31533,"2023-09-20T11:00:21","12,06","84,31"],
    [31534,"2023-09-20T11:00:25","12,38","89,24"],
    [31535,"2023-09-20T11:02:25","9,98","85,38"],
    [31536,"2023-09-20T11:02:30","13,48","94,17"],
    [31537,"2023-09-20T11:04:30","11,47","97,5"],
    [31538,"2023-09-20T11:04:35","11,3","87,01"],
    [31539,"2023-09-20T11:06:31","13,38","90,97"],
    [31540,"2023-09-20T11:06:36","12,81","80,46"],
    [31541,"2023-09-20T11:08:35","10,82","82,1"],
    [31542,"2023-09-20T11:08:40","12,2","88,73"],
    [31543,"2023-09-20T11:10:40","12,75","95,57"],
    [31544,"2023-09-20T11:10:43","12,97","94,06"],
    [31545,"2023-09-20T11:12:39","9,24","84,03"],
    [31546,"2023-09-20T11:12:45","11,48","78,32"],
    [31547,"2023-09-20T11:14:44","11,1","90,88"],
    [31548,"2023-09-20T11:14:47","12,47","85,22"],
    [31549,"2023-09-20T11:16:45","9,35","112,03"],
    [31550,"2023-09-20T11:16:48","8,31","94,64"],
    [31551,"2023-09-20T11:18:46","11,42","79,25"],
    [31552,"2023-09-20T11:18:51","9,81","75,88"],
    [31553,"2023-09-20T11:20:47","13,08","77,72"],
    [31554,"2023-09-20T11:20:53","11,46","80,39"],
    [31555,"2023-09-20T11:22:53","11,5","77,18"],
    [31556,"2023-09-20T11:22:56","14,62","66,1"],
    [31557,"2023-09-20T11:24:56","8,72","75,82"],
    [31558,"2023-09-20T11:24:59","8,57","92,5"],
    [31559,"2023-09-20T11:26:57","10,36","100,35"],
    [31560,"2023-09-20T11:27:00","10,01","79,73"],
    [31561,"2023-09-20T11:28:57","13,52","77,37"],
    [31562,"2023-09-20T11:29:01","11,21","94,51"],
    [31563,"2023-09-20T11:30:59","12,06","97,58"],
    [31564,"2023-09-20T11:31:02","15,15","98,79"],
    [31565,"2023-09-20T11:33:00","13,35","84,34"],
    [31566,"2023-09-20T11:33:08","14,31","69,05"],
    [31567,"2023-09-20T11:35:02","12,75","72,68"],
    [31568,"2023-09-20T11:35:08","12,57","81,87"],
    [31569,"2023-09-20T11:37:03","12,52","99,29"],
    [31570,"2023-09-20T11:37:08","13,11","79,74"],
    [31571,"2023-09-20T11:39:06","12,05","78,35"],
    [31572,"2023-09-20T11:39:09","11,12","89,46"],
    [31573,"2023-09-20T11:41:08","13,43","81,3"],
    [31574,"2023-09-20T11:41:11","16,38","82,64"],
    [31575,"2023-09-20T11:43:10","14,95","79,22"],
    [31576,"2023-09-20T11:43:17","10,55","110,59"],
    [31577,"2023-09-20T11:45:12","12,39","77,73"],
    [31578,"2023-09-20T11:45:18","13,53","92,64"],
    [31579,"2023-09-20T11:47:16","11,75","66,45"],
    [31580,"2023-09-20T11:47:20","11,29","83,52"],
    [31581,"2023-09-20T11:49:17","11,99","89,64"],
    [31582,"2023-09-20T11:49:20","14,3","91,06"],
    [31583,"2023-09-20T11:51:20","11,2","82,05"],
    [31584,"2023-09-20T11:51:24","10,22","82,44"],
    [31585,"2023-09-20T11:53:21","12,52","82,44"],
    [31586,"2023-09-20T11:53:27","11,09","81,87"],
    [31587,"2023-09-20T11:55:26","12,42","76,74"],
    [31588,"2023-09-20T11:55:31","11,91","71,72"],
    [31589,"2023-09-20T11:57:29","11,03","65,12"],
    [31590,"2023-09-20T11:57:32","9,76","65,12"],
    [31591,"2023-09-20T11:59:30","10,35","73,14"],
    [31592,"2023-09-20T11:59:33","12,09","73,14"],
    [31593,"2023-09-20T12:01:29","13,03","74,15"],
    [31594,"2023-09-20T12:01:34","14,66","74,15"],
    [31595,"2023-09-20T12:03:27","9,73","71,4"],
    [31596,"2023-09-20T12:03:36","13,18","71,4"],
    [31597,"2023-09-20T12:05:29","10,58","86,43"],
    [31598,"2023-09-20T12:05:39","13,29","86,43"],
    [31599,"2023-09-20T12:07:31","10,01","77,62"],
    [31600,"2023-09-20T12:07:44","15,25","77,62"],
    [31601,"2023-09-20T12:09:43","10,98","85,45"],
    [31602,"2023-09-20T12:09:47","10,58","85,45"],
    [31603,"2023-09-20T12:11:47","11,75","73,71"],
    [31604,"2023-09-20T12:11:50","13,27","73,71"],
    [31605,"2023-09-20T12:13:47","11,16","85,43"],
    [31606,"2023-09-20T12:13:50","11,67","85,43"],
    [31607,"2023-09-20T12:15:43","11,81","98,13"],
    [31608,"2023-09-20T12:15:56","12,31","98,13"],
    [31609,"2023-09-20T12:17:54","10,99","91,62"],
    [31610,"2023-09-20T12:17:58","11,41","91,62"],
    [31611,"2023-09-20T12:19:56","11,86","83,3"],
    [31612,"2023-09-20T12:20:01","9,72","83,3"],
    [31613,"2023-09-20T12:22:00","9,92","91,19"],
    [31614,"2023-09-20T12:22:03","10,16","91,19"],
    [31615,"2023-09-20T12:24:00","13,47","94,75"],
    [31616,"2023-09-20T12:24:04","12,54","94,75"],
    [31617,"2023-09-20T12:26:02","8,46","67,35"],
    [31618,"2023-09-20T12:26:05","9,9","67,35"],
    [31619,"2023-09-20T12:28:03","11,42","97,43"],
    [31620,"2023-09-20T12:28:06","13,03","97,43"],
    [31621,"2023-09-20T12:30:06","9,91","61,92"],
    [31622,"2023-09-20T12:30:10","11,07","61,92"],
    [31623,"2023-09-20T12:32:07","8,31","88,04"],
    [31624,"2023-09-20T12:32:12","8,05","88,04"],
    [31625,"2023-09-20T12:34:09","12,89","79,19"],
    [31626,"2023-09-20T12:34:12","14,45","79,19"],
    [31627,"2023-09-20T12:36:00","13,81","97,95"],
    [31628,"2023-09-20T12:36:12","13,05","97,95"],
    [31629,"2023-09-20T12:38:05","13,58","92,47"],
    [31630,"2023-09-20T12:38:14","15,79","92,47"],
    [31631,"2023-09-20T12:40:05","10,64","90,28"],
    [31632,"2023-09-20T12:40:15","12,96","90,28"],
    [31633,"2023-09-20T12:42:05","11,93","81,75"],
    [31634,"2023-09-20T12:42:16","12,49","81,75"],
    [31635,"2023-09-20T12:44:14","11,26","86,88"],
    [31636,"2023-09-20T12:44:17","11,78","86,88"],
    [31637,"2023-09-20T12:46:12","10,47","99,02"],
    [31638,"2023-09-20T12:46:25","13,41","99,02"],
    [31639,"2023-09-20T12:48:23","10,46","92,29"],
    [31640,"2023-09-20T12:48:28","11,7","92,29"],
    [31641,"2023-09-20T12:50:23","11","90,71"],
    [31642,"2023-09-20T12:50:29","11,9","90,71"],
    [31643,"2023-09-20T12:52:28","8,52","92,5"],
    [31644,"2023-09-20T12:52:32","9,03","92,5"],
    [31645,"2023-09-20T12:54:29","10,59","74,6"],
    [31646,"2023-09-20T12:54:32","10,05","74,6"],
    [31647,"2023-09-20T12:56:30","14,73","78,09"],
    [31648,"2023-09-20T12:56:35","14,05","78,09"],
    [31649,"2023-09-20T12:58:33","11,86","80,21"],
    [31650,"2023-09-20T12:58:37","10,13","80,21"],
    [31651,"2023-09-20T13:00:36","10,01","75,93"],
    [31652,"2023-09-20T13:00:39","9,16","75,93"],
    [31653,"2023-09-20T13:02:38","13,25","87,73"],
    [31654,"2023-09-20T13:02:41","13,62","87,73"],
    [31655,"2023-09-20T13:04:40","9,93","96,41"],
    [31656,"2023-09-20T13:04:46","12,01","96,41"],
    [31657,"2023-09-20T13:06:45","12,31","68,56"],
    [31658,"2023-09-20T13:06:52","11,14","68,56"],
    [31659,"2023-09-20T13:08:51","10,58","82,73"],
    [31660,"2023-09-20T13:08:55","13,61","82,73"],
    [31661,"2023-09-20T13:10:55","10,27","73,84"],
    [31662,"2023-09-20T13:10:59","15,36","73,61"],
    [31663,"2023-09-20T13:12:55","11,34","88,61"],
    [31664,"2023-09-20T13:13:00","11,05","73,67"],
    [31665,"2023-09-20T13:14:58","12,13","85,31"],
    [31666,"2023-09-20T13:15:04","12,83","84,86"],
    [31667,"2023-09-20T13:17:01","14,88","96,64"],
    [31668,"2023-09-20T13:17:06","14,97","90,04"],
    [31669,"2023-09-20T13:19:05","14,17","97,84"],
    [31670,"2023-09-20T13:19:09","14,06","91,73"],
    [31671,"2023-09-20T13:21:06","9,9","77,24"],
    [31672,"2023-09-20T13:21:12","12,64","98,92"],
    [31673,"2023-09-20T13:23:06","10,96","79,11"],
    [31674,"2023-09-20T13:23:14","11,1","65,18"],
    [31675,"2023-09-20T13:25:10","13,87","92,77"],
    [31676,"2023-09-20T13:25:16","13,7","93,8"],
    [31677,"2023-09-20T13:27:13","17,75","88,52"],
    [31678,"2023-09-20T13:27:17","16,33","90,79"],
    [31679,"2023-09-20T13:29:15","16,07","82,29"],
    [31680,"2023-09-20T13:29:19","15,56","78,36"],
    [31681,"2023-09-20T13:31:16","9,97","78,36"],
    [31682,"2023-09-20T13:31:21","11,85","77,64"],
    [31683,"2023-09-20T13:33:16","11,99","71,23"],
    [31684,"2023-09-20T13:33:23","11,75","81,8"],
    [31685,"2023-09-20T13:35:22","13,28","74,08"],
    [31686,"2023-09-20T13:35:27","12,2","85,97"],
    [31687,"2023-09-20T13:37:26","13,22","89,29"],
    [31688,"2023-09-20T13:37:30","11,46","81,94"],
    [31689,"2023-09-20T13:39:29","12,18","94,31"],
    [31690,"2023-09-20T13:39:37","12,82","73,25"],
    [31691,"2023-09-20T13:41:35","14,99","77,46"],
    [31692,"2023-09-20T13:41:39","14,91","92,77"],
    [31693,"2023-09-20T13:43:36","16,44","90,38"],
    [31694,"2023-09-20T13:43:39","11,64","95,44"],
    [31695,"2023-09-20T13:45:36","11,1","75,12"],
    [31696,"2023-09-20T13:45:39","12,66","97,02"],
    [31697,"2023-09-20T13:47:35","10,03","82,81"],
    [31698,"2023-09-20T13:47:40","8,59","91,24"],
    [31699,"2023-09-20T13:49:39","11,41","94,92"],
    [31700,"2023-09-20T13:49:43","13,01","81,54"],
    [31701,"2023-09-20T13:51:41","11,36","90,94"],
    [31702,"2023-09-20T13:51:47","11,64","87,54"],
    [31703,"2023-09-20T13:53:46","12,26","94,39"],
    [31704,"2023-09-20T13:53:49","13,06","96,77"],
    [31705,"2023-09-20T13:55:55","13,12","87,12"],
    [31706,"2023-09-20T13:55:59","11,51","87,12"],
    [31707,"2023-09-20T13:57:58","12,57","94,47"],
    [31708,"2023-09-20T13:58:03","13,09","94,47"],
    [31709,"2023-09-20T14:00:01","9,57","80,77"],
    [31710,"2023-09-20T14:00:05","10,05","80,77"],
    [31711,"2023-09-20T14:02:01","10,13","99,88"],
    [31712,"2023-09-20T14:02:06","13,37","104,09"],
    [31713,"2023-09-20T14:04:04","10,53","77,19"],
    [31714,"2023-09-20T14:04:07","11,61","85,95"],
    [31715,"2023-09-20T14:06:04","11,79","88,85"],
    [31716,"2023-09-20T14:06:07","11,5","94,91"],
    [31717,"2023-09-20T14:08:05","10,39","83,8"],
    [31718,"2023-09-20T14:08:11","10,46","86,59"],
    [31719,"2023-09-20T14:10:11","11,03","86,55"],
    [31720,"2023-09-20T14:10:20","9,98","67,59"],
    [31721,"2023-09-20T14:12:17","12,37","70,92"],
    [31722,"2023-09-20T14:12:26","10,39","79,25"],
    [31723,"2023-09-20T14:14:21","13,48","77,24"],
    [31724,"2023-09-20T14:14:26","9,88","64,47"],
    [31725,"2023-09-20T14:16:24","9,7","92,88"],
    [31726,"2023-09-20T14:16:28","9,59","100,75"],
    [31727,"2023-09-20T14:18:26","9,02","70,74"],
    [31728,"2023-09-20T14:18:30","12,77","95,8"],
    [31729,"2023-09-20T14:20:25","11,49","98,48"],
    [31730,"2023-09-20T14:20:31","12,54","105,49"],
    [31731,"2023-09-20T14:22:29","15,99","91,78"],
    [31732,"2023-09-20T14:22:32","16,47","98,73"],
    [31733,"2023-09-20T14:24:31","13,57","93,33"],
    [31734,"2023-09-20T14:24:35","14,21","75,69"],
    [31735,"2023-09-20T14:26:31","11,53","86,79"],
    [31736,"2023-09-20T14:26:35","11,27","86,36"],
    [31737,"2023-09-20T14:28:33","13,62","78,82"],
    [31738,"2023-09-20T14:28:36","12,86","92,75"],
    [31739,"2023-09-20T14:30:33","13,1","90,18"],
    [31740,"2023-09-20T14:30:37","13,01","98,3"],
    [31741,"2023-09-20T14:32:35","13,71","88,65"],
    [31742,"2023-09-20T14:32:39","13,44","95,66"],
    [31743,"2023-09-20T14:34:38","12,22","80,09"],
    [31744,"2023-09-20T14:34:43","12,77","84,02"],
    [31745,"2023-09-20T14:36:36","12,87","84,02"],
    [31746,"2023-09-20T14:36:43","15,06","106,82"],
    [31747,"2023-09-20T14:38:41","13,72","65,76"],
    [31748,"2023-09-20T14:38:46","13,3","91,24"],
    [31749,"2023-09-20T14:40:43","11,71","91,24"],
    [31750,"2023-09-20T14:40:48","9,63","91,24"],
    [31751,"2023-09-20T14:42:47","10,76","89,7"],
    [31752,"2023-09-20T14:42:52","11,73","100,95"],
    [31753,"2023-09-20T14:44:49","12,15","95,76"],
    [31754,"2023-09-20T14:44:53","12,89","95,76"],
    [31755,"2023-09-20T14:46:47","15,05","89,2"],
    [31756,"2023-09-20T14:46:54","15,99","89,2"],
    [31757,"2023-09-20T14:48:54","13,99","98,63"],
    [31758,"2023-09-20T14:48:59","12,28","98,63"],
    [31759,"2023-09-20T14:50:56","14,95","93,99"],
    [31760,"2023-09-20T14:51:01","13,5","93,99"],
    [31761,"2023-09-20T14:52:54","15,72","101,37"],
    [31762,"2023-09-20T14:53:02","14,55","101,37"],
    [31763,"2023-09-20T14:55:11","14,46","80,19"],
    [31764,"2023-09-20T14:55:15","16,92","85,42"],
    [31765,"2023-09-20T14:57:07","13,71","84,87"],
    [31766,"2023-09-20T14:57:20","13,64","100,17"],
    [31767,"2023-09-20T14:59:17","18,51","94,69"],
    [31768,"2023-09-20T14:59:20","16,18","95,61"],
    [31769,"2023-09-20T15:01:09","16,84","83,64"],
    [31770,"2023-09-20T15:01:22","17,74","102,31"],
    [31771,"2023-09-20T15:03:21","17,15","95,41"],
    [31772,"2023-09-20T15:03:24","11,69","90,15"],
    [31773,"2023-09-20T15:05:21","15,41","87,71"],
    [31774,"2023-09-20T15:05:28","15,05","97,98"],
    [31775,"2023-09-20T15:07:23","8,71","103,92"],
    [31776,"2023-09-20T15:07:31","15,92","102,59"],
    [31777,"2023-09-20T15:09:26","13,17","83,63"],
    [31778,"2023-09-20T15:09:38","12,95","96,7"],
    [31779,"2023-09-20T15:11:35","12,85","70,71"],
    [31780,"2023-09-20T15:11:38","12,32","84,41"],
    [31781,"2023-09-20T15:13:37","14","85,19"],
    [31782,"2023-09-20T15:13:42","14,65","106,19"],
    [31783,"2023-09-20T15:15:41","12,23","87,9"],
    [31784,"2023-09-20T15:15:45","12,47","91,38"],
    [31785,"2023-09-20T15:17:43","14,54","86,27"],
    [31786,"2023-09-20T15:17:46","14,5","101,01"],
    [31787,"2023-09-20T15:19:46","12,82","96,03"],
    [31788,"2023-09-20T15:19:51","15,32","103,9"],
    [31789,"2023-09-20T15:21:51","13,54","89,54"],
    [31790,"2023-09-20T15:21:54","14,35","91,28"],
    [31791,"2023-09-20T15:23:52","16,97","96,38"],
    [31792,"2023-09-20T15:23:59","13,8","108,86"],
    [31793,"2023-09-20T15:25:58","14,28","87,92"],
    [31794,"2023-09-20T15:26:05","14,52","104,15"],
    [31795,"2023-09-20T15:28:04","11,14","104,74"],
    [31796,"2023-09-20T15:28:07","9,37","95,44"],
    [31797,"2023-09-20T15:30:05","13,3","87,61"],
    [31798,"2023-09-20T15:30:11","14,57","90,32"],
    [31799,"2023-09-20T15:32:08","14,59","94,17"],
    [31800,"2023-09-20T15:32:14","12,27","80,74"],
    [31801,"2023-09-20T15:34:19","12,31","81,42"],
    [31802,"2023-09-20T15:34:22","8,5","116,7"],
    [31803,"2023-09-20T15:36:17","14,31","116,7"],
    [31804,"2023-09-20T15:36:26","15,68","90,18"],
    [31805,"2023-09-20T15:38:23","13,67","90,18"],
    [31806,"2023-09-20T15:38:26","16,85","90,74"],
    [31807,"2023-09-20T15:40:26","11,4","85,2"],
    [31808,"2023-09-20T15:40:31","20,41","93,13"],
    [31809,"2023-09-20T15:42:27","11,83","98,12"],
    [31810,"2023-09-20T15:42:32","13","83,56"],
    [31811,"2023-09-20T15:44:30","13,09","91,75"],
    [31812,"2023-09-20T15:44:35","13,92","87,37"],
    [31813,"2023-09-20T15:46:32","16,09","99,84"],
    [31814,"2023-09-20T15:46:40","14,69","92,97"],
    [31815,"2023-09-20T15:48:38","14,89","88,18"],
    [31816,"2023-09-20T15:48:45","16,21","75,78"],
    [31817,"2023-09-20T15:50:41","16,94","98,98"],
    [31818,"2023-09-20T15:50:47","13,7","86,83"],
    [31819,"2023-09-20T15:52:45","13,58","86,83"],
    [31820,"2023-09-20T15:52:51","12,6","86,01"],
    [31821,"2023-09-20T15:54:49","14,98","101,84"],
    [31822,"2023-09-20T15:54:55","15,23","83,08"],
    [31823,"2023-09-20T15:56:52","15,87","96,54"],
    [31824,"2023-09-20T15:56:57","19,73","88,26"],
    [31825,"2023-09-20T15:58:54","16,27","92,34"],
    [31826,"2023-09-20T15:59:00","15,81","88,72"],
    [31827,"2023-09-20T16:00:59","13,55","80,83"],
    [31828,"2023-09-20T16:01:03","12,52","86,53"],
    [31829,"2023-09-20T16:03:02","15,61","95,18"],
    [31830,"2023-09-20T16:03:05","14,59","85,26"],
    [31831,"2023-09-20T16:04:57","16","101,56"],
    [31832,"2023-09-20T16:05:05","13,72","91,01"],
    [31833,"2023-09-20T16:07:00","14,17","72,26"],
    [31834,"2023-09-20T16:07:08","15,91","92,69"],
    [31835,"2023-09-20T16:09:06","18,1","83,36"],
    [31836,"2023-09-20T16:09:10","14","96,61"],
    [31837,"2023-09-20T16:11:06","13,31","76,42"],
    [31838,"2023-09-20T16:11:10","12,96","96,27"],
    [31839,"2023-09-20T16:13:03","13,98","85,27"],
    [31840,"2023-09-20T16:13:17","12,1","89,62"],
    [31841,"2023-09-20T16:15:15","10,22","87,68"],
    [31842,"2023-09-20T16:15:20","11,94","76,5"],
    [31843,"2023-09-20T16:17:19","15,47","78,41"],
    [31844,"2023-09-20T16:17:24","11,17","85,36"],
    [31845,"2023-09-20T16:19:21","13,54","68,18"],
    [31846,"2023-09-20T16:19:28","10","81,03"],
    [31847,"2023-09-20T16:21:24","13,26","79,27"],
    [31848,"2023-09-20T16:21:30","15,67","95,18"],
    [31849,"2023-09-20T16:23:27","15,46","80,39"],
    [31850,"2023-09-20T16:23:33","13,29","78,62"],
    [31851,"2023-09-20T16:25:32","14,11","88,49"],
    [31852,"2023-09-20T16:25:36","16,94","85,44"],
    [31853,"2023-09-20T16:27:35","15,18","89,39"],
    [31854,"2023-09-20T16:27:40","16,21","94,73"],
    [31855,"2023-09-20T16:29:37","13,59","88,44"],
    [31856,"2023-09-20T16:29:45","14,92","89,41"],
    [31857,"2023-09-20T16:31:42","9,12","96,38"],
    [31858,"2023-09-20T16:31:45","10,43","93,67"],
    [31859,"2023-09-20T16:33:43","12,02","79,7"],
    [31860,"2023-09-20T16:33:48","11,75","80,99"],
    [31861,"2023-09-20T16:35:44","14,05","70,94"],
    [31862,"2023-09-20T16:35:48","12,66","88,14"],
    [31863,"2023-09-20T16:37:44","10,19","76,26"],
    [31864,"2023-09-20T16:37:48","12,12","82,35"],
    [31865,"2023-09-20T16:39:47","15,52","77,97"],
    [31866,"2023-09-20T16:39:50","14,63","68,03"],
    [31867,"2023-09-20T16:41:47","12,41","88,07"],
    [31868,"2023-09-20T16:41:52","12,62","73,06"],
    [31869,"2023-09-20T16:43:52","13,52","79,86"],
    [31870,"2023-09-20T16:43:56","17,16","86,93"],
    [31871,"2023-09-20T16:45:51","15,07","102,04"],
    [31872,"2023-09-20T16:45:56","13,79","68,85"],
    [31873,"2023-09-20T16:47:54","14,17","85,4"],
    [31874,"2023-09-20T16:47:57","12,83","92,8"],
    [31875,"2023-09-20T16:49:49","19,41","104,11"],
    [31876,"2023-09-20T16:49:58","14,62","88,64"],
    [31877,"2023-09-20T16:51:56","13,99","88,88"],
    [31878,"2023-09-20T16:51:59","12,28","83,09"],
    [31879,"2023-09-20T16:53:57","14,12","77,57"],
    [31880,"2023-09-20T16:54:00","14,13","108,91"],
    [31881,"2023-09-20T16:55:58","11,54","92,65"],
    [31882,"2023-09-20T16:56:03","11,68","100,5"],
    [31883,"2023-09-20T16:57:59","14,31","76,38"],
    [31884,"2023-09-20T16:58:05","14,18","80,16"],
    [31885,"2023-09-20T17:00:04","18,32","80,16"],
    [31886,"2023-09-20T17:00:07","15,5","80,27"],
    [31887,"2023-09-20T17:02:03","18,19","76,23"],
    [31888,"2023-09-20T17:02:08","16,45","79,29"],
    [31889,"2023-09-20T17:04:07","13,79","72,57"],
    [31890,"2023-09-20T17:04:11","17,45","92,56"],
    [31891,"2023-09-20T17:06:07","15,46","78,57"],
    [31892,"2023-09-20T17:06:12","13,95","78,57"],
    [31893,"2023-09-20T17:08:11","11,13","93,16"],
    [31894,"2023-09-20T17:08:14","14,82","93,16"],
    [31895,"2023-09-20T17:10:10","17,72","89,56"],
    [31896,"2023-09-20T17:10:14","16,21","89,56"],
    [31897,"2023-09-20T17:12:10","10,68","101,31"],
    [31898,"2023-09-20T17:12:15","9,64","101,31"],
    [31899,"2023-09-20T17:14:10","14,79","113,1"],
    [31900,"2023-09-20T17:14:15","13,27","113,1"],
    [31901,"2023-09-20T17:16:13","13,93","93,82"],
    [31902,"2023-09-20T17:16:19","14,55","93,82"],
    [31903,"2023-09-20T17:18:17","11,26","98,19"],
    [31904,"2023-09-20T17:18:20","12,5","98,19"],
    [31905,"2023-09-20T17:20:18","14,31","78,01"],
    [31906,"2023-09-20T17:20:25","14,66","78,01"],
    [31907,"2023-09-20T17:22:24","11,04","96,06"],
    [31908,"2023-09-20T17:22:30","12,88","96,06"],
    [31909,"2023-09-20T17:24:28","16,17","90,9"],
    [31910,"2023-09-20T17:24:33","14,11","90,9"],
    [31911,"2023-09-20T17:26:30","16,49","88,17"],
    [31912,"2023-09-20T17:26:35","16,4","88,17"],
    [31913,"2023-09-20T17:28:34","13,97","85,59"],
    [31914,"2023-09-20T17:28:40","15,27","85,59"],
    [31915,"2023-09-20T17:30:39","12,79","92,83"],
    [31916,"2023-09-20T17:30:43","16,24","92,83"],
    [31917,"2023-09-20T17:32:38","10,6","90,88"],
    [31918,"2023-09-20T17:32:45","12,55","90,88"],
    [31919,"2023-09-20T17:34:39","11,29","79,47"],
    [31920,"2023-09-20T17:34:45","9,66","79,47"],
    [31921,"2023-09-20T17:36:43","12,78","93,95"],
    [31922,"2023-09-20T17:36:46","9,3","93,95"],
    [31923,"2023-09-20T17:38:41","12,06","96,08"],
    [31924,"2023-09-20T17:38:46","10,49","96,08"],
    [31925,"2023-09-20T17:40:43","13,22","83,19"],
    [31926,"2023-09-20T17:40:48","13,34","83,19"],
    [31927,"2023-09-20T17:42:48","8,79","87,89"],
    [31928,"2023-09-20T17:42:54","9,89","87,89"],
    [31929,"2023-09-20T17:44:50","11,36","80,43"],
    [31930,"2023-09-20T17:44:59","12","80,43"],
    [31931,"2023-09-20T17:46:54","11,18","57,53"],
    [31932,"2023-09-20T17:47:00","17,43","57,53"],
    [31933,"2023-09-20T17:49:00","8,52","82,74"],
    [31934,"2023-09-20T17:49:03","9,3","82,74"],
    [31935,"2023-09-20T17:51:00","13,22","95,25"],
    [31936,"2023-09-20T17:51:03","12,52","95,25"],
    [31937,"2023-09-20T17:53:00","12,08","87,66"],
    [31938,"2023-09-20T17:53:04","11,3","87,66"],
    [31939,"2023-09-20T17:55:01","14,38","54,44"],
    [31940,"2023-09-20T17:55:04","13,88","54,44"],
    [31941,"2023-09-20T17:57:03","15,82","80,43"],
    [31942,"2023-09-20T17:57:07","12,67","80,43"],
    [31943,"2023-09-20T17:59:06","11,51","69,68"],
    [31944,"2023-09-20T17:59:11","11,67","69,68"],
    [31945,"2023-09-20T18:01:06","14,64","90,82"],
    [31946,"2023-09-20T18:01:14","15,35","90,82"],
    [31947,"2023-09-20T18:03:10","12,5","84,06"],
    [31948,"2023-09-20T18:03:15","11,8","84,06"],
    [31949,"2023-09-20T18:05:13","12,9","86,5"],
    [31950,"2023-09-20T18:05:18","9,85","86,5"],
    [31951,"2023-09-20T18:07:16","9,88","100,68"],
    [31952,"2023-09-20T18:07:24","15,92","100,68"],
    [31953,"2023-09-20T18:09:20","15,78","96,87"],
    [31954,"2023-09-20T18:09:26","15,04","96,87"],
    [31955,"2023-09-20T18:11:24","12,61","91,35"],
    [31956,"2023-09-20T18:11:32","13,8","91,35"],
    [31957,"2023-09-20T18:13:24","15,46","93,22"],
    [31958,"2023-09-20T18:13:34","15,94","93,22"],
    [31959,"2023-09-20T18:15:32","16,67","83,27"],
    [31960,"2023-09-20T18:15:36","16,35","83,27"],
    [31961,"2023-09-20T18:17:33","16,14","94,98"],
    [31962,"2023-09-20T18:17:36","15,13","94,98"],
    [31963,"2023-09-20T18:19:25","14,52","97,94"],
    [31964,"2023-09-20T18:19:37","16,08","97,94"],
    [31965,"2023-09-20T18:21:35","11,34","82,41"],
    [31966,"2023-09-20T18:21:38","12,13","82,41"],
    [31967,"2023-09-20T18:23:37","11,32","102,48"],
    [31968,"2023-09-20T18:23:40","10,56","102,48"],
    [31969,"2023-09-20T18:25:38","12,52","77,47"],
    [31970,"2023-09-20T18:25:42","13,48","77,47"],
    [31971,"2023-09-20T18:27:36","15,03","97,45"],
    [31972,"2023-09-20T18:27:46","15,81","97,45"],
    [31973,"2023-09-20T18:29:45","14,98","93,62"],
    [31974,"2023-09-20T18:29:49","18","93,62"],
    [31975,"2023-09-20T18:31:48","16,37","90,84"],
    [31976,"2023-09-20T18:31:51","20,38","90,84"],
    [31977,"2023-09-20T18:33:50","13,92","73,54"],
    [31978,"2023-09-20T18:33:53","10,96","73,54"],
    [31979,"2023-09-20T18:35:52","16,87","98,83"],
    [31980,"2023-09-20T18:35:59","20,98","98,83"],
    [31981,"2023-09-20T18:37:55","16,4","87,78"],
    [31982,"2023-09-20T18:38:01","15,56","87,78"],
    [31983,"2023-09-20T18:39:56","16,28","89,28"],
    [31984,"2023-09-20T18:40:02","14,29","89,28"],
    [31985,"2023-09-20T18:42:01","18,88","104,91"],
    [31986,"2023-09-20T18:42:09","18,17","104,91"],
    [31987,"2023-09-20T18:44:09","13,85","85,17"],
    [31988,"2023-09-20T18:44:12","14,69","85,17"],
    [31989,"2023-09-20T18:46:08","18","99,88"],
    [31990,"2023-09-20T18:46:15","13,18","99,88"],
    [31991,"2023-09-20T18:48:11","13,08","96,13"],
    [31992,"2023-09-20T18:48:16","13,76","96,13"],
    [31993,"2023-09-20T18:50:11","17,27","94,76"],
    [31994,"2023-09-20T18:50:17","17,35","94,76"],
    [31995,"2023-09-20T18:52:14","14,22","92,95"],
    [31996,"2023-09-20T18:52:17","10,51","92,95"],
    [31997,"2023-09-20T18:54:14","15,86","82,14"],
    [31998,"2023-09-20T18:54:20","15,06","82,14"],
    [31999,"2023-09-20T18:56:18","13,57","92,46"],
    [32000,"2023-09-20T18:56:23","16,48","92,46"],
    [32001,"2023-09-20T18:58:22","15,79","90,22"],
    [32002,"2023-09-20T18:58:26","15,18","90,22"],
    [32003,"2023-09-20T19:00:25","17,3","91,38"],
    [32004,"2023-09-20T19:00:29","15,3","91,38"],
    [32005,"2023-09-20T19:02:27","15,6","88,09"],
    [32006,"2023-09-20T19:02:31","15,17","88,09"],
    [32007,"2023-09-20T19:04:17","19,47","90,61"],
    [32008,"2023-09-20T19:04:31","17,47","90,61"],
    [32009,"2023-09-20T19:06:30","17,74","85,95"],
    [32010,"2023-09-20T19:06:33","16,09","85,95"],
    [32011,"2023-09-20T19:08:27","11,16","99,85"],
    [32012,"2023-09-20T19:08:37","15,05","99,85"],
    [32013,"2023-09-20T19:10:35","17,5","91,04"],
    [32014,"2023-09-20T19:10:38","19,49","91,04"],
    [32015,"2023-09-20T19:12:33","15,71","86,54"],
    [32016,"2023-09-20T19:12:46","14,45","86,54"],
    [32017,"2023-09-20T19:14:45","16,43","96,22"],
    [32018,"2023-09-20T19:14:49","19,42","96,22"],
    [32019,"2023-09-20T19:16:47","19,67","80,41"],
    [32020,"2023-09-20T19:16:50","15,91","80,41"],
    [32021,"2023-09-20T19:18:50","17,79","104,56"],
    [32022,"2023-09-20T19:18:53","18,66","104,56"],
    [32023,"2023-09-20T19:20:50","16,27","102,65"],
    [32024,"2023-09-20T19:20:56","14,7","102,65"],
    [32025,"2023-09-20T19:22:53","11,33","94,68"],
    [32026,"2023-09-20T19:22:56","15,66","94,68"],
    [32027,"2023-09-20T19:24:55","16,2","107,1"],
    [32028,"2023-09-20T19:24:59","11,39","107,1"],
    [32029,"2023-09-20T19:26:56","13,96","98,48"],
    [32030,"2023-09-20T19:27:01","16,1","98,48"],
    [32031,"2023-09-20T19:28:56","15,99","105,76"],
    [32032,"2023-09-20T19:29:03","17,64","105,76"],
    [32033,"2023-09-20T19:31:00","11,17","94,53"],
    [32034,"2023-09-20T19:31:05","15,08","94,53"],
    [32035,"2023-09-20T19:33:00","15,22","101,98"],
    [32036,"2023-09-20T19:33:06","19,73","101,98"],
    [32037,"2023-09-20T19:35:04","16,15","100,62"],
    [32038,"2023-09-20T19:35:09","13,94","100,62"],
    [32039,"2023-09-20T19:37:08","12,14","91,08"],
    [32040,"2023-09-20T19:37:14","14,62","91,08"],
    [32041,"2023-09-20T19:39:11","13,23","111,6"],
    [32042,"2023-09-20T19:39:16","13,08","111,6"],
    [32043,"2023-09-20T19:41:15","16,58","88,65"],
    [32044,"2023-09-20T19:41:20","13,54","88,65"],
    [32045,"2023-09-20T19:43:18","14,68","90,67"],
    [32046,"2023-09-20T19:43:22","17,51","90,67"],
    [32047,"2023-09-20T19:45:19","13,25","72,52"],
    [32048,"2023-09-20T19:45:24","10,2","72,52"],
    [32049,"2023-09-20T19:47:23","14,91","98,65"],
    [32050,"2023-09-20T19:47:30","13,12","98,65"],
    [32051,"2023-09-20T19:49:29","15,73","75,54"],
    [32052,"2023-09-20T19:49:32","17,42","75,54"],
    [32053,"2023-09-20T19:51:31","17,23","86,17"],
    [32054,"2023-09-20T19:51:34","17,64","86,17"],
    [32055,"2023-09-20T19:53:31","17,19","84,08"],
    [32056,"2023-09-20T19:53:34","18,41","84,08"],
    [32057,"2023-09-20T19:55:31","13,77","89,79"],
    [32058,"2023-09-20T19:55:36","14,26","89,79"],
    [32059,"2023-09-20T19:57:34","18,81","87,62"],
    [32060,"2023-09-20T19:57:38","15,52","87,62"],
    [32061,"2023-09-20T19:59:35","14,03","74,83"],
    [32062,"2023-09-20T19:59:38","18,52","74,83"],
    [32063,"2023-09-20T20:01:36","14,19","81,87"],
    [32064,"2023-09-20T20:01:39","12,67","81,87"],
    [32065,"2023-09-20T20:03:37","14,39","84,76"],
    [32066,"2023-09-20T20:03:40","13,82","84,76"],
    [32067,"2023-09-20T20:05:38","17,64","78,87"],
    [32068,"2023-09-20T20:05:43","17,32","78,87"],
    [32069,"2023-09-20T20:07:43","15,78","74,8"],
    [32070,"2023-09-20T20:07:46","14,77","74,8"],
    [32071,"2023-09-20T20:09:44","11,87","93,4"],
    [32072,"2023-09-20T20:09:49","17,24","93,4"],
    [32073,"2023-09-20T20:11:48","17,38","71,39"],
    [32074,"2023-09-20T20:11:51","15,46","71,39"],
    [32075,"2023-09-20T20:13:51","13,22","89,28"],
    [32076,"2023-09-20T20:13:56","10,62","89,28"],
    [32077,"2023-09-20T20:15:55","10,92","77,49"],
    [32078,"2023-09-20T20:16:00","13,25","77,49"],
    [32079,"2023-09-20T20:17:57","14,03","86,26"],
    [32080,"2023-09-20T20:18:02","15,6","86,26"],
    [32081,"2023-09-20T20:20:08","15,69","74,47"],
    [32082,"2023-09-20T20:20:13","14,95","74,47"],
    [32083,"2023-09-20T20:22:13","15,51","91,34"],
    [32084,"2023-09-20T20:22:17","14,5","91,34"],
    [32085,"2023-09-20T20:24:16","20,54","78,63"],
    [32086,"2023-09-20T20:24:21","13,95","78,63"],
    [32087,"2023-09-20T20:26:19","15,94","68,53"],
    [32088,"2023-09-20T20:26:22","13,64","68,53"],
    [32089,"2023-09-20T20:28:14","14,82","80,39"],
    [32090,"2023-09-20T20:28:22","17,55","80,39"],
    [32091,"2023-09-20T20:30:21","13,58","97,57"],
    [32092,"2023-09-20T20:30:24","12,83","97,57"],
    [32093,"2023-09-20T20:32:25","12,92","86,99"],
    [32094,"2023-09-20T20:32:29","18,49","86,99"],
    [32095,"2023-09-20T20:34:25","13,32","80,41"],
    [32096,"2023-09-20T20:34:31","13,35","80,41"],
    [32097,"2023-09-20T20:36:30","13,89","86,41"],
    [32098,"2023-09-20T20:36:35","14,06","86,41"],
    [32099,"2023-09-20T20:38:32","15,07","54,97"],
    [32100,"2023-09-20T20:38:36","15,46","54,97"],
    [32101,"2023-09-20T20:40:33","17,64","70,19"],
    [32102,"2023-09-20T20:40:36","13,95","70,19"],
    [32103,"2023-09-20T20:42:30","14,55","89,39"],
    [32104,"2023-09-20T20:42:36","18,31","89,39"],
    [32105,"2023-09-20T20:44:34","15,47","63,68"],
    [32106,"2023-09-20T20:44:37","14,56","63,68"],
    [32107,"2023-09-20T20:46:34","16,02","56,43"],
    [32108,"2023-09-20T20:46:37","15,72","56,43"],
    [32109,"2023-09-20T20:48:35","18,91","78,18"],
    [32110,"2023-09-20T20:48:39","16,5","78,18"],
    [32111,"2023-09-20T20:50:35","14,7","66,06"],
    [32112,"2023-09-20T20:50:41","22","66,06"],
    [32113,"2023-09-20T20:52:39","15,28","62,18"],
    [32114,"2023-09-20T20:52:43","12,62","62,18"],
    [32115,"2023-09-20T20:54:43","17,59","56,24"],
    [32116,"2023-09-20T20:54:46","20,53","56,24"],
    [32117,"2023-09-20T20:56:43","17,75","80,38"],
    [32118,"2023-09-20T20:56:50","18,77","80,38"],
    [32119,"2023-09-20T20:58:48","20,26","68,24"],
    [32120,"2023-09-20T20:58:52","16,89","68,24"],
    [32121,"2023-09-20T20:59:57","17","78,5"],
    [32122,"2023-09-20T21:00:49","19,55","89,21"],
    [32123,"2023-09-20T21:00:52","19,02","89,21"],
    [32124,"2023-09-20T21:02:51","17,02","83,81"],
    [32125,"2023-09-20T21:02:57","15,27","83,81"],
    [32126,"2023-09-20T21:04:53","15,45","77,12"],
    [32127,"2023-09-20T21:04:58","14,54","77,12"],
    [32128,"2023-09-20T21:06:56","18,81","80,14"],
    [32129,"2023-09-20T21:06:59","16,23","80,14"],
    [32130,"2023-09-20T21:08:55","11,52","75,92"],
    [32131,"2023-09-20T21:09:00","13,69","75,92"],
    [32132,"2023-09-20T21:10:59","16,05","70,98"],
    [32133,"2023-09-20T21:11:02","16,95","70,98"],
    [32134,"2023-09-20T21:13:00","16,05","66,57"],
    [32135,"2023-09-20T21:13:05","16,13","66,57"],
    [32136,"2023-09-20T21:15:03","17,6","93,77"],
    [32137,"2023-09-20T21:15:07","14,61","93,77"],
    [32138,"2023-09-20T21:17:06","12,72","74,26"],
    [32139,"2023-09-20T21:17:12","12,7","74,26"],
    [32140,"2023-09-20T21:19:07","13,93","50,95"],
    [32141,"2023-09-20T21:19:12","17,2","50,95"],
    [32142,"2023-09-20T21:21:10","11,97","74,36"],
    [32143,"2023-09-20T21:21:14","10,96","74,36"],
    [32144,"2023-09-20T21:23:14","17,42","61,47"],
    [32145,"2023-09-20T21:23:18","15,68","61,47"],
    [32146,"2023-09-20T21:25:16","13,44","96,38"],
    [32147,"2023-09-20T21:25:20","12,09","96,38"],
    [32148,"2023-09-20T21:27:17","20,66","73,05"],
    [32149,"2023-09-20T21:27:22","17,46","73,05"],
    [32150,"2023-09-20T21:29:20","18,2","65,85"],
    [32151,"2023-09-20T21:29:23","17,71","65,85"],
    [32152,"2023-09-20T21:31:21","12,51","75,59"],
    [32153,"2023-09-20T21:31:27","13,93","75,59"],
    [32154,"2023-09-20T21:33:25","13,03","85,55"],
    [32155,"2023-09-20T21:33:30","14,27","85,55"],
    [32156,"2023-09-20T21:35:26","15,38","77,79"],
    [32157,"2023-09-20T21:35:33","12,88","77,79"],
    [32158,"2023-09-20T21:37:30","13,28","85,82"],
    [32159,"2023-09-20T21:37:34","15,88","85,82"],
    [32160,"2023-09-20T21:39:34","13,46","71,95"],
    [32161,"2023-09-20T21:39:37","11,12","71,95"],
    [32162,"2023-09-20T21:41:36","14,96","63,32"],
    [32163,"2023-09-20T21:41:41","16,22","63,32"],
    [32164,"2023-09-20T21:43:36","18,9","71,48"],
    [32165,"2023-09-20T21:43:41","14,64","71,48"],
    [32166,"2023-09-20T21:45:40","11,97","61,4"],
    [32167,"2023-09-20T21:45:43","12,06","61,4"],
    [32168,"2023-09-20T21:47:40","16,69","78,15"],
    [32169,"2023-09-20T21:47:44","14,37","78,15"],
    [32170,"2023-09-20T21:49:43","14,79","55,61"],
    [32171,"2023-09-20T21:49:46","17,16","55,61"],
    [32172,"2023-09-20T21:51:43","14,5","80,64"],
    [32173,"2023-09-20T21:51:47","12,6","80,64"],
    [32174,"2023-09-20T21:53:42","15,81","55,16"],
    [32175,"2023-09-20T21:53:48","18,1","55,16"],
    [32176,"2023-09-20T21:55:48","11,89","56,83"],
    [32177,"2023-09-20T21:55:51","16,1","56,83"],
    [32178,"2023-09-20T21:57:50","14,87","69,74"],
    [32179,"2023-09-20T21:57:55","15,41","69,74"],
    [32180,"2023-09-20T21:59:53","15,73","72,11"],
    [32181,"2023-09-20T21:59:57","14,17","72,11"],
    [32182,"2023-09-20T22:01:55","16,88","66,88"],
    [32183,"2023-09-20T22:01:58","14,95","66,88"],
    [32184,"2023-09-20T22:03:56","15,81","47,48"],
    [32185,"2023-09-20T22:03:59","18,15","47,48"],
    [32186,"2023-09-20T22:05:56","16,04","84,42"],
    [32187,"2023-09-20T22:06:00","15,44","84,42"],
    [32188,"2023-09-20T22:07:58","16,46","75,5"],
    [32189,"2023-09-20T22:08:03","14,55","75,5"],
    [32190,"2023-09-20T22:10:00","17,36","65,72"],
    [32191,"2023-09-20T22:10:05","15,15","65,72"],
    [32192,"2023-09-20T22:12:03","17,36","76,06"],
    [32193,"2023-09-20T22:12:06","17,01","76,06"],
    [32194,"2023-09-20T22:14:06","16,01","78,13"],
    [32195,"2023-09-20T22:14:09","15,95","78,13"],
    [32196,"2023-09-20T22:16:06","11,51","67,86"],
    [32197,"2023-09-20T22:16:09","15,02","67,86"],
    [32198,"2023-09-20T22:18:08","18,06","61,14"],
    [32199,"2023-09-20T22:18:13","18,45","61,14"],
    [32200,"2023-09-20T22:20:12","16,13","42,58"],
    [32201,"2023-09-20T22:20:17","14,25","42,58"],
    [32202,"2023-09-20T22:22:14","12,76","59,73"],
    [32203,"2023-09-20T22:22:18","12,57","59,73"],
    [32204,"2023-09-20T22:24:15","18,46","52,9"],
    [32205,"2023-09-20T22:24:20","20,53","52,9"],
    [32206,"2023-09-20T22:26:20","17,82","67,47"],
    [32207,"2023-09-20T22:26:23","17,23","67,47"],
    [32208,"2023-09-20T22:28:23","16,69","64,79"],
    [32209,"2023-09-20T22:28:26","21,01","64,79"],
    [32210,"2023-09-20T22:30:25","15,48","57"],
    [32211,"2023-09-20T22:30:28","14,6","57"],
    [32212,"2023-09-20T22:32:25","13,11","53,23"],
    [32213,"2023-09-20T22:32:30","12,76","53,23"],
    [32214,"2023-09-20T22:34:28","21,34","51,86"],
    [32215,"2023-09-20T22:34:33","18,58","51,86"],
    [32216,"2023-09-20T22:36:31","16,56","49,45"],
    [32217,"2023-09-20T22:36:34","16,97","49,45"],
    [32218,"2023-09-20T22:38:31","16,24","66,28"],
    [32219,"2023-09-20T22:38:35","15,68","66,28"],
    [32220,"2023-09-20T22:40:34","13,26","56,93"],
    [32221,"2023-09-20T22:40:39","12,6","56,93"],
    [32222,"2023-09-20T22:42:38","17,28","41,11"],
    [32223,"2023-09-20T22:42:44","16,91","41,11"],
    [32224,"2023-09-20T22:44:44","16,23","62,9"],
    [32225,"2023-09-20T22:44:48","11,72","62,9"],
    [32226,"2023-09-20T22:46:48","16,66","68,89"],
    [32227,"2023-09-20T22:46:52","17,92","68,89"],
    [32228,"2023-09-20T22:48:49","18,06","47,14"],
    [32229,"2023-09-20T22:48:52","16,31","47,14"],
    [32230,"2023-09-20T22:50:49","15,37","53,71"],
    [32231,"2023-09-20T22:50:53","16,67","53,71"],
    [32232,"2023-09-20T22:52:50","13,53","66,38"],
    [32233,"2023-09-20T22:52:55","14,51","66,38"],
    [32234,"2023-09-20T22:54:52","18,28","63,63"],
    [32235,"2023-09-20T22:54:58","16,74","63,63"],
    [32236,"2023-09-20T22:56:57","14,9","61,99"],
    [32237,"2023-09-20T22:57:02","18,9","61,99"],
    [32238,"2023-09-20T22:58:58","14,09","55,88"],
    [32239,"2023-09-20T22:59:03","14,97","55,88"],
    [32240,"2023-09-20T23:01:01","16,14","77,01"],
    [32241,"2023-09-20T23:01:06","17,19","77,01"],
    [32242,"2023-09-20T23:03:03","14,87","62,49"],
    [32243,"2023-09-20T23:03:06","12,19","62,49"],
    [32244,"2023-09-20T23:05:01","14,09","75,49"],
    [32245,"2023-09-20T23:05:07","13,85","75,49"],
    [32246,"2023-09-20T23:07:05","11,84","60,76"],
    [32247,"2023-09-20T23:07:08","11,86","60,76"],
    [32248,"2023-09-20T23:09:07","14,66","63,5"],
    [32249,"2023-09-20T23:09:10","15,68","63,5"],
    [32250,"2023-09-20T23:11:07","10,45","39,01"],
    [32251,"2023-09-20T23:11:12","11,83","39,01"],
    [32252,"2023-09-20T23:13:11","15,05","51,73"],
    [32253,"2023-09-20T23:13:14","15,2","51,73"],
    [32254,"2023-09-20T23:15:13","15,89","72,41"],
    [32255,"2023-09-20T23:15:18","17,94","72,41"],
    [32256,"2023-09-20T23:17:14","11,17","66,74"],
    [32257,"2023-09-20T23:17:20","11,46","66,74"],
    [32258,"2023-09-20T23:19:19","11,18","46,35"],
    [32259,"2023-09-20T23:19:22","14,63","46,35"],
    [32260,"2023-09-20T23:21:20","15,36","61,4"],
    [32261,"2023-09-20T23:21:26","13,29","61,4"],
    [32262,"2023-09-20T23:23:24","15,28","73,23"],
    [32263,"2023-09-20T23:23:31","14,27","73,23"],
    [32264,"2023-09-20T23:25:28","12,86","55,48"],
    [32265,"2023-09-20T23:25:31","11,84","55,48"],
    [32266,"2023-09-20T23:27:25","11,23","75,03"],
    [32267,"2023-09-20T23:27:31","13","75,03"],
    [32268,"2023-09-20T23:29:25","9,14","65,07"],
    [32269,"2023-09-20T23:29:34","10,55","65,07"],
    [32270,"2023-09-20T23:31:31","11,23","73,02"],
    [32271,"2023-09-20T23:31:37","10,81","73,02"],
    [32272,"2023-09-20T23:33:35","14,59","53,29"],
    [32273,"2023-09-20T23:33:38","15,69","53,29"],
    [32274,"2023-09-20T23:35:36","10,61","65,68"],
    [32275,"2023-09-20T23:35:39","10,79","65,68"],
    [32276,"2023-09-20T23:37:34","16,47","80,16"],
    [32277,"2023-09-20T23:37:40","15,27","80,16"],
    [32278,"2023-09-20T23:39:36","13,21","70,19"],
    [32279,"2023-09-20T23:39:41","10,75","70,19"],
    [32280,"2023-09-20T23:41:39","17,21","73,82"],
    [32281,"2023-09-20T23:41:42","18,96","73,82"],
    [32282,"2023-09-20T23:43:39","16,13","78,79"],
    [32283,"2023-09-20T23:43:47","17,85","78,79"],
    [32284,"2023-09-20T23:45:44","16,7","63,84"],
    [32285,"2023-09-20T23:45:50","15,57","63,84"],
    [32286,"2023-09-20T23:47:48","14,21","59,23"],
    [32287,"2023-09-20T23:47:59","14,09","59,23"],
    [32288,"2023-09-20T23:49:57","12,8","51,15"],
    [32289,"2023-09-20T23:50:01","12,76","51,15"],
    [32290,"2023-09-20T23:51:56","12,6","63,45"],
    [32291,"2023-09-20T23:52:04","9,3","63,45"],
    [32292,"2023-09-20T23:54:01","8,21","70,89"],
    [32293,"2023-09-20T23:54:11","9,08","70,89"],
    [32294,"2023-09-20T23:55:59","9,39","51,31"],
    [32295,"2023-09-20T23:56:14","9,23","51,31"],
    [32296,"2023-09-20T23:58:11","11,14","35,19"],
    [32297,"2023-09-20T23:58:14","10,75","35,19"],
    [32298,"2023-09-21T00:00:03","11,3","68,36"],
    [32299,"2023-09-21T00:00:17","14,14","68,36"],
    [32300,"2023-09-21T00:02:18","14,12","50,68"],
    [32301,"2023-09-21T00:02:21","13,59","50,68"],
    [32302,"2023-09-21T00:04:20","17,13","47,99"],
    [32303,"2023-09-21T00:04:25","12,36","47,99"],
    [32304,"2023-09-21T00:06:24","11,04","63,14"],
    [32305,"2023-09-21T00:06:27","8,19","63,14"],
    [32306,"2023-09-21T00:08:24","13,8","56,54"],
    [32307,"2023-09-21T00:08:29","14,18","56,54"],
    [32308,"2023-09-21T00:10:27","16,77","59,31"],
    [32309,"2023-09-21T00:10:31","14,78","59,31"],
    [32310,"2023-09-21T00:12:28","13,8","49,48"],
    [32311,"2023-09-21T00:12:31","12,23","49,48"],
    [32312,"2023-09-21T00:14:31","11,58","41,12"],
    [32313,"2023-09-21T00:14:34","13,95","41,12"],
    [32314,"2023-09-21T00:16:33","15,14","46,74"],
    [32315,"2023-09-21T00:16:40","16,12","46,74"],
    [32316,"2023-09-21T00:18:39","14,54","60,35"],
    [32317,"2023-09-21T00:18:42","10,9","60,35"],
    [32318,"2023-09-21T00:20:39","15,69","42,78"],
    [32319,"2023-09-21T00:20:45","16,56","42,78"],
    [32320,"2023-09-21T00:22:43","13,54","44,64"],
    [32321,"2023-09-21T00:22:47","10,39","44,64"],
    [32322,"2023-09-21T00:24:46","15,6","46,5"],
    [32323,"2023-09-21T00:24:49","11,39","46,5"],
    [32324,"2023-09-21T00:26:47","12,79","55,19"],
    [32325,"2023-09-21T00:26:51","12,66","55,19"],
    [32326,"2023-09-21T00:28:37","12,7","42,58"],
    [32327,"2023-09-21T00:28:51","13,32","58,56"],
    [32328,"2023-09-21T00:30:50","14,12","43,46"],
    [32329,"2023-09-21T00:30:56","14,08","47,66"],
    [32330,"2023-09-21T00:32:50","11,09","47,66"],
    [32331,"2023-09-21T00:32:57","8,43","48,48"],
    [32332,"2023-09-21T00:34:45","15,15","49,17"],
    [32333,"2023-09-21T00:35:01","11,04","30,84"],
    [32334,"2023-09-21T00:37:00","12,07","40,67"],
    [32335,"2023-09-21T00:37:06","12,1","49,98"],
    [32336,"2023-09-21T00:39:02","13,17","33,25"],
    [32337,"2023-09-21T00:39:06","13,86","39,57"],
    [32338,"2023-09-21T00:41:06","10,91","38,38"],
    [32339,"2023-09-21T00:41:11","14,25","47,46"],
    [32340,"2023-09-21T00:43:10","9,08","58,01"],
    [32341,"2023-09-21T00:43:13","10,01","55,41"],
    [32342,"2023-09-21T00:45:09","10,87","55"],
    [32343,"2023-09-21T00:45:16","11","49,56"],
    [32344,"2023-09-21T00:47:13","12,34","68,8"],
    [32345,"2023-09-21T00:47:18","12,32","55,68"],
    [32346,"2023-09-21T00:49:17","12,9","53,55"],
    [32347,"2023-09-21T00:49:23","13,15","53,71"],
    [32348,"2023-09-21T00:51:19","16,46","39,43"],
    [32349,"2023-09-21T00:51:23","12,77","54,91"],
    [32350,"2023-09-21T00:53:20","12,33","29,25"],
    [32351,"2023-09-21T00:53:26","12,46","32,49"],
    [32352,"2023-09-21T00:55:25","12,86","41,97"],
    [32353,"2023-09-21T00:55:30","13,42","38,31"],
    [32354,"2023-09-21T00:57:29","12,86","28,42"],
    [32355,"2023-09-21T00:57:32","13,29","37,19"],
    [32356,"2023-09-21T00:59:27","12,06","54,24"],
    [32357,"2023-09-21T00:59:34","13,82","44,87"],
    [32358,"2023-09-21T01:01:30","10,77","51"],
    [32359,"2023-09-21T01:01:34","12,94","54,38"],
    [32360,"2023-09-21T01:03:34","11,44","54,93"],
    [32361,"2023-09-21T01:03:39","12,62","59,45"],
    [32362,"2023-09-21T01:05:37","13,37","41,6"],
    [32363,"2023-09-21T01:05:41","11,27","42,05"],
    [32364,"2023-09-21T01:07:40","10,14","51,73"],
    [32365,"2023-09-21T01:07:44","7,72","43,74"],
    [32366,"2023-09-21T01:09:40","10,17","41,17"],
    [32367,"2023-09-21T01:09:44","9,97","44,85"],
    [32368,"2023-09-21T01:11:43","12,33","40,86"],
    [32369,"2023-09-21T01:11:49","12,72","62,29"],
    [32370,"2023-09-21T01:13:48","11,23","38,82"],
    [32371,"2023-09-21T01:13:54","11,48","40,6"],
    [32372,"2023-09-21T01:15:52","11,53","53,57"],
    [32373,"2023-09-21T01:15:55","11,74","37,03"],
    [32374,"2023-09-21T01:17:51","11,16","42,89"],
    [32375,"2023-09-21T01:17:56","9,93","50,85"],
    [32376,"2023-09-21T01:19:54","10,9","60,31"],
    [32377,"2023-09-21T01:20:02","10,16","48,25"],
    [32378,"2023-09-21T01:22:00","8,85","46,25"],
    [32379,"2023-09-21T01:22:04","7,66","50,11"],
    [32380,"2023-09-21T01:23:56","6,37","50,86"],
    [32381,"2023-09-21T01:24:05","8,34","52,08"],
    [32382,"2023-09-21T01:26:04","8,91","35,56"],
    [32383,"2023-09-21T01:26:09","9,24","41,39"],
    [32384,"2023-09-21T01:28:09","10,42","57,43"],
    [32385,"2023-09-21T01:28:14","11,07","59,27"],
    [32386,"2023-09-21T01:30:13","9,3","36,64"],
    [32387,"2023-09-21T01:30:16","9,96","36,08"],
    [32388,"2023-09-21T01:32:16","10,24","45,44"],
    [32389,"2023-09-21T01:32:24","10,96","52,3"],
    [32390,"2023-09-21T01:34:24","10,7","54,57"],
    [32391,"2023-09-21T01:34:27","11,57","63,02"],
    [32392,"2023-09-21T01:36:23","9,1","37,5"],
    [32393,"2023-09-21T01:36:28","9,43","50,33"],
    [32394,"2023-09-21T01:38:23","9,5","35,25"],
    [32395,"2023-09-21T01:38:29","10,96","45,76"],
    [32396,"2023-09-21T01:40:26","7,66","45,76"],
    [32397,"2023-09-21T01:40:31","5,9","45,86"],
    [32398,"2023-09-21T01:42:31","8,23","50,8"],
    [32399,"2023-09-21T01:42:35","8,36","37,91"],
    [32400,"2023-09-21T01:44:31","12,09","42,35"],
    [32401,"2023-09-21T01:44:36","11,49","43,3"],
    [32402,"2023-09-21T01:46:36","9,53","58,79"],
    [32403,"2023-09-21T01:46:42","9,97","53,68"],
    [32404,"2023-09-21T01:48:41","13,69","43,41"],
    [32405,"2023-09-21T01:48:44","13,26","48,1"],
    [32406,"2023-09-21T01:50:42","11,04","48,1"],
    [32407,"2023-09-21T01:50:46","9,69","48,86"],
    [32408,"2023-09-21T01:52:44","10,97","39,74"],
    [32409,"2023-09-21T01:52:49","10,93","39,74"],
    [32410,"2023-09-21T01:55:00","10,84","39,41"],
    [32411,"2023-09-21T01:55:04","10,32","39,41"],
    [32412,"2023-09-21T01:57:01","11,49","32"],
    [32413,"2023-09-21T01:57:08","13,28","32"],
    [32414,"2023-09-21T01:59:05","7,83","37,74"],
    [32415,"2023-09-21T01:59:09","9,16","37,74"],
    [32416,"2023-09-21T02:01:08","7,78","45,65"],
    [32417,"2023-09-21T02:01:11","9,36","45,65"],
    [32418,"2023-09-21T02:03:09","9,07","55,27"],
    [32419,"2023-09-21T02:03:12","10,1","55,27"],
    [32420,"2023-09-21T02:05:10","6,91","37,39"],
    [32421,"2023-09-21T02:05:13","6,46","37,39"],
    [32422,"2023-09-21T02:07:09","9,63","42,79"],
    [32423,"2023-09-21T02:07:14","9,72","40,69"],
    [32424,"2023-09-21T02:09:11","7,68","40,69"],
    [32425,"2023-09-21T02:09:16","8,79","40,91"],
    [32426,"2023-09-21T02:11:13","9,12","29,69"],
    [32427,"2023-09-21T02:11:19","9,29","23,38"],
    [32428,"2023-09-21T02:13:16","8,81","23,38"],
    [32429,"2023-09-21T02:13:21","9,45","23,86"],
    [32430,"2023-09-21T02:15:24","9,46","29,15"],
    [32431,"2023-09-21T02:15:28","10,04","21,31"],
    [32432,"2023-09-21T02:17:26","11,24","31,27"],
    [32433,"2023-09-21T02:17:31","10,34","32,37"],
    [32434,"2023-09-21T02:19:29","10,47","46,32"],
    [32435,"2023-09-21T02:19:35","10,49","42,19"],
    [32436,"2023-09-21T02:21:35","8,78","42,19"],
    [32437,"2023-09-21T02:21:38","7,85","41,43"],
    [32438,"2023-09-21T02:23:35","6,16","31,31"],
    [32439,"2023-09-21T02:23:42","9,53","23,14"],
    [32440,"2023-09-21T02:25:42","7,01","30,83"],
    [32441,"2023-09-21T02:25:45","7,59","44,36"],
    [32442,"2023-09-21T02:27:45","10,48","34,41"],
    [32443,"2023-09-21T02:27:50","8,43","27,08"],
    [32444,"2023-09-21T02:29:48","10,71","37,42"],
    [32445,"2023-09-21T02:29:51","10,32","34,07"],
    [32446,"2023-09-21T02:31:48","11,2","38,61"],
    [32447,"2023-09-21T02:31:54","10,81","47,18"],
    [32448,"2023-09-21T02:33:52","10,01","38,84"],
    [32449,"2023-09-21T02:33:57","10,58","34,62"],
    [32450,"2023-09-21T02:35:56","12,28","46,43"],
    [32451,"2023-09-21T02:36:02","10,89","56,22"],
    [32452,"2023-09-21T02:37:59","10,14","50,59"],
    [32453,"2023-09-21T02:38:02","9,82","41,61"],
    [32454,"2023-09-21T02:40:00","10,42","55,44"],
    [32455,"2023-09-21T02:40:04","12,17","46,11"],
    [32456,"2023-09-21T02:42:03","11,56","45,12"],
    [32457,"2023-09-21T02:42:09","12,32","53,18"],
    [32458,"2023-09-21T02:44:06","11,01","38,73"],
    [32459,"2023-09-21T02:44:10","11,1","47,62"],
    [32460,"2023-09-21T02:46:07","8,46","56,46"],
    [32461,"2023-09-21T02:46:11","8,56","44,17"],
    [32462,"2023-09-21T02:48:10","14,11","59,36"],
    [32463,"2023-09-21T02:48:15","12,35","45,91"],
    [32464,"2023-09-21T02:50:13","11,98","28,55"],
    [32465,"2023-09-21T02:50:16","11,07","24,37"],
    [32466,"2023-09-21T02:52:16","9,52","31,88"],
    [32467,"2023-09-21T02:52:22","11,95","37,62"],
    [32468,"2023-09-21T02:54:17","10,62","40,84"],
    [32469,"2023-09-21T02:54:22","11,19","45,01"],
    [32470,"2023-09-21T02:56:17","11,19","42,52"],
    [32471,"2023-09-21T02:56:24","10,77","40,15"],
    [32472,"2023-09-21T02:58:20","12,29","29,39"],
    [32473,"2023-09-21T02:58:25","13,93","42,47"],
    [32474,"2023-09-21T03:00:24","9,47","42,87"],
    [32475,"2023-09-21T03:00:29","9,35","43,72"],
    [32476,"2023-09-21T03:02:26","9,75","41,39"],
    [32477,"2023-09-21T03:02:29","11,15","46,95"],
    [32478,"2023-09-21T03:04:29","14,12","46,95"],
    [32479,"2023-09-21T03:04:32","14,09","46,58"],
    [32480,"2023-09-21T03:06:35","14,15","41,42"],
    [32481,"2023-09-21T03:06:39","13,21","31,2"],
    [32482,"2023-09-21T03:08:38","9,92","37,19"],
    [32483,"2023-09-21T03:08:41","9,91","38,46"],
    [32484,"2023-09-21T03:10:38","9,78","32,05"],
    [32485,"2023-09-21T03:10:44","14,21","40,34"],
    [32486,"2023-09-21T03:12:42","11,1","39,8"],
    [32487,"2023-09-21T03:12:48","10,19","35,61"],
    [32488,"2023-09-21T03:14:45","13,72","44,34"],
    [32489,"2023-09-21T03:14:51","14,61","25,8"],
    [32490,"2023-09-21T03:16:49","9,97","44,8"],
    [32491,"2023-09-21T03:16:54","13,97","60,43"],
    [32492,"2023-09-21T03:18:53","11,1","49,35"],
    [32493,"2023-09-21T03:18:56","14,31","42,34"],
    [32494,"2023-09-21T03:20:53","10,84","39,35"],
    [32495,"2023-09-21T03:20:56","11,39","21,39"],
    [32496,"2023-09-21T03:22:52","13,87","24,34"],
    [32497,"2023-09-21T03:22:58","14,06","38,94"],
    [32498,"2023-09-21T03:24:55","16,13","36,71"],
    [32499,"2023-09-21T03:24:58","12,96","40,93"],
    [32500,"2023-09-21T03:26:54","13,55","38,63"],
    [32501,"2023-09-21T03:27:01","15,86","35,36"],
    [32502,"2023-09-21T03:28:58","13,76","40,49"],
    [32503,"2023-09-21T03:29:04","13,51","44,92"],
    [32504,"2023-09-21T03:30:58","12,46","21,25"],
    [32505,"2023-09-21T03:31:04","12,44","21,6"],
    [32506,"2023-09-21T03:33:04","10,15","37,41"],
    [32507,"2023-09-21T03:33:09","10,97","31,13"],
    [32508,"2023-09-21T03:35:08","11,78","23,08"],
    [32509,"2023-09-21T03:35:13","11,99","40,88"],
    [32510,"2023-09-21T03:37:12","9,79","38,63"],
    [32511,"2023-09-21T03:37:17","9,61","45,8"],
    [32512,"2023-09-21T03:39:16","16,25","35,78"],
    [32513,"2023-09-21T03:39:22","12,82","17,34"],
    [32514,"2023-09-21T03:41:20","8,18","36,45"],
    [32515,"2023-09-21T03:41:23","10","36,1"],
    [32516,"2023-09-21T03:43:21","13,8","36,1"],
    [32517,"2023-09-21T03:43:24","12,86","35,89"],
    [32518,"2023-09-21T03:45:23","10,55","42,42"],
    [32519,"2023-09-21T03:45:26","9,67","40,73"],
    [32520,"2023-09-21T03:47:23","10,98","38,1"],
    [32521,"2023-09-21T03:47:26","9,5","24,04"],
    [32522,"2023-09-21T03:49:22","10,36","36,83"],
    [32523,"2023-09-21T03:49:26","13,34","36,83"],
    [32524,"2023-09-21T03:51:22","9,17","33,31"],
    [32525,"2023-09-21T03:51:28","10,91","55,28"],
    [32526,"2023-09-21T03:53:27","11,48","31,91"],
    [32527,"2023-09-21T03:53:34","10,58","28,89"],
    [32528,"2023-09-21T03:55:32","8,17","36,59"],
    [32529,"2023-09-21T03:55:35","4,77","51,09"],
    [32530,"2023-09-21T03:57:35","10,27","45,35"],
    [32531,"2023-09-21T03:57:38","11,16","45,42"],
    [32532,"2023-09-21T03:59:35","12,19","34,55"],
    [32533,"2023-09-21T03:59:38","11,41","36,52"],
    [32534,"2023-09-21T04:01:36","10,26","27,44"],
    [32535,"2023-09-21T04:01:40","8,39","67,49"],
    [32536,"2023-09-21T04:03:39","12,92","35,34"],
    [32537,"2023-09-21T04:03:42","13,26","27,73"],
    [32538,"2023-09-21T04:05:42","10,13","53,68"],
    [32539,"2023-09-21T04:05:45","8,69","28,76"],
    [32540,"2023-09-21T04:07:43","11,77","45,77"],
    [32541,"2023-09-21T04:07:49","12,07","59,46"],
    [32542,"2023-09-21T04:09:45","12,25","28,38"],
    [32543,"2023-09-21T04:09:49","8,24","39,77"],
    [32544,"2023-09-21T04:11:49","9,14","17,53"],
    [32545,"2023-09-21T04:11:52","8,93","25,39"],
    [32546,"2023-09-21T04:13:50","9,2","53,27"],
    [32547,"2023-09-21T04:13:54","7,81","32,96"],
    [32548,"2023-09-21T04:15:53","8,76","39,71"],
    [32549,"2023-09-21T04:15:58","10,58","25,75"],
    [32550,"2023-09-21T04:17:57","13,08","35,27"],
    [32551,"2023-09-21T04:18:00","12,47","31,44"],
    [32552,"2023-09-21T04:19:57","11,92","34,2"],
    [32553,"2023-09-21T04:20:03","11,48","34,53"],
    [32554,"2023-09-21T04:22:01","10,56","23,27"],
    [32555,"2023-09-21T04:22:05","8,67","24,8"],
    [32556,"2023-09-21T04:24:05","8,98","44,57"],
    [32557,"2023-09-21T04:24:10","7,92","23,7"],
    [32558,"2023-09-21T04:26:07","10,2","35,82"],
    [32559,"2023-09-21T04:26:14","11,22","44,4"],
    [32560,"2023-09-21T04:28:12","12,39","37,05"],
    [32561,"2023-09-21T04:28:15","12,36","37,38"],
    [32562,"2023-09-21T04:30:11","12,12","28,75"],
    [32563,"2023-09-21T04:30:19","11,09","46,53"],
    [32564,"2023-09-21T04:32:15","10,72","46,01"],
    [32565,"2023-09-21T04:32:20","9,85","42,62"],
    [32566,"2023-09-21T04:34:15","13,08","36,2"],
    [32567,"2023-09-21T04:34:21","14,59","35,09"],
    [32568,"2023-09-21T04:36:20","12,75","35,09"],
    [32569,"2023-09-21T04:36:23","12,15","35,73"],
    [32570,"2023-09-21T04:38:19","12,95","41,46"],
    [32571,"2023-09-21T04:38:23","12,71","41,46"],
    [32572,"2023-09-21T04:40:20","11,94","30,61"],
    [32573,"2023-09-21T04:40:29","11,5","26,69"],
    [32574,"2023-09-21T04:42:28","12,6","21,34"],
    [32575,"2023-09-21T04:42:31","10,9","21,34"],
    [32576,"2023-09-21T04:44:29","13,48","34,52"],
    [32577,"2023-09-21T04:44:33","11,44","34,52"],
    [32578,"2023-09-21T04:46:31","10,91","21,93"],
    [32579,"2023-09-21T04:46:35","9,04","21,93"],
    [32580,"2023-09-21T04:48:30","10,87","30,39"],
    [32581,"2023-09-21T04:48:35","12,17","30,39"],
    [32582,"2023-09-21T04:50:31","10,91","15,65"],
    [32583,"2023-09-21T04:50:37","11,59","15,65"],
    [32584,"2023-09-21T04:52:35","11,52","27,83"],
    [32585,"2023-09-21T04:52:38","10,87","27,83"],
    [32586,"2023-09-21T04:54:36","12,03","24,14"],
    [32587,"2023-09-21T04:54:39","12,49","24,14"],
    [32588,"2023-09-21T04:56:36","11,22","20,56"],
    [32589,"2023-09-21T04:56:40","10,08","20,56"],
    [32590,"2023-09-21T04:58:40","9,41","35,59"],
    [32591,"2023-09-21T04:58:45","9,07","35,59"],
    [32592,"2023-09-21T05:00:45","7,37","29,39"],
    [32593,"2023-09-21T05:00:48","8,41","29,39"],
    [32594,"2023-09-21T05:02:42","6,35","13,35"],
    [32595,"2023-09-21T05:02:49","7,54","13,35"],
    [32596,"2023-09-21T05:04:48","9,73","18,74"],
    [32597,"2023-09-21T05:04:51","9,33","18,74"],
    [32598,"2023-09-21T05:06:49","10,16","20,19"],
    [32599,"2023-09-21T05:06:52","11","20,19"],
    [32600,"2023-09-21T05:08:50","7,85","19,17"],
    [32601,"2023-09-21T05:08:55","8,17","19,17"],
    [32602,"2023-09-21T05:10:53","8,68","37,42"],
    [32603,"2023-09-21T05:10:56","9,23","37,42"],
    [32604,"2023-09-21T05:12:53","8,29","28,54"],
    [32605,"2023-09-21T05:12:57","8,5","28,54"],
    [32606,"2023-09-21T05:14:56","8,64","19,97"],
    [32607,"2023-09-21T05:15:01","8,88","19,97"],
    [32608,"2023-09-21T05:16:59","6,38","41,82"],
    [32609,"2023-09-21T05:17:03","6,66","41,82"],
    [32610,"2023-09-21T05:19:01","6,72","37,16"],
    [32611,"2023-09-21T05:19:07","6,85","37,16"],
    [32612,"2023-09-21T05:21:03","7,34","20,08"],
    [32613,"2023-09-21T05:21:08","7,58","20,08"],
    [32614,"2023-09-21T05:23:06","6,16","41,86"],
    [32615,"2023-09-21T05:23:09","6,47","41,86"],
    [32616,"2023-09-21T05:25:09","5,84","360"],
    [32617,"2023-09-21T05:25:12","6,25","360"],
    [32618,"2023-09-21T05:27:09","7,02","9,43"],
    [32619,"2023-09-21T05:27:14","6,63","9,43"],
    [32620,"2023-09-21T05:29:13","6,95","29,03"],
    [32621,"2023-09-21T05:29:16","6,87","29,03"],
    [32622,"2023-09-21T05:31:11","7,64","44,43"],
    [32623,"2023-09-21T05:31:17","7,77","44,43"],
    [32624,"2023-09-21T05:33:19","7,79","24,51"],
    [32625,"2023-09-21T05:33:23","7,47","24,51"],
    [32626,"2023-09-21T05:35:18","7,34","44,29"],
    [32627,"2023-09-21T05:35:23","7,35","44,29"],
    [32628,"2023-09-21T05:37:17","6,64","36,92"],
    [32629,"2023-09-21T05:37:24","7,14","36,92"],
    [32630,"2023-09-21T05:39:22","8,53","43,58"],
    [32631,"2023-09-21T05:39:25","8,21","43,58"],
    [32632,"2023-09-21T05:41:24","8,37","37,59"],
    [32633,"2023-09-21T05:41:29","7,17","37,59"],
    [32634,"2023-09-21T05:43:28","7,38","12,87"],
    [32635,"2023-09-21T05:43:33","7,04","12,87"],
    [32636,"2023-09-21T05:45:30","6,11","30,2"],
    [32637,"2023-09-21T05:45:34","7,69","30,2"],
    [32638,"2023-09-21T05:47:30","5,19","31,6"],
    [32639,"2023-09-21T05:47:35","5,7","31,6"],
    [32640,"2023-09-21T05:49:30","5,75","70,19"],
    [32641,"2023-09-21T05:49:35","6,89","70,19"],
    [32642,"2023-09-21T05:51:33","5,75","39,22"],
    [32643,"2023-09-21T05:51:39","4,78","39,22"],
    [32644,"2023-09-21T05:53:37","4,12","44,81"],
    [32645,"2023-09-21T05:53:41","4,11","44,81"],
    [32646,"2023-09-21T05:55:39","4,33","46,09"],
    [32647,"2023-09-21T05:55:42","4,75","46,09"],
    [32648,"2023-09-21T05:57:39","3,77","31,16"],
    [32649,"2023-09-21T05:57:44","3,67","31,16"],
    [32650,"2023-09-21T05:59:41","4,9","44,33"],
    [32651,"2023-09-21T05:59:47","4,12","44,33"],
    [32652,"2023-09-21T06:01:44","5,09","35,15"],
    [32653,"2023-09-21T06:01:47","5,38","35,15"],
    [32654,"2023-09-21T06:03:45","5,6","33,36"],
    [32655,"2023-09-21T06:03:48","5,69","33,36"],
    [32656,"2023-09-21T06:05:49","5,77","20,67"],
    [32657,"2023-09-21T06:05:52","5,99","20,67"],
    [32658,"2023-09-21T06:07:49","5,83","23,21"],
    [32659,"2023-09-21T06:07:52","5,71","23,21"],
    [32660,"2023-09-21T06:09:48","6,08","31,58"],
    [32661,"2023-09-21T06:09:54","6,16","31,58"],
    [32662,"2023-09-21T06:11:53","7,34","39,61"],
    [32663,"2023-09-21T06:11:58","6,65","39,61"],
    [32664,"2023-09-21T06:13:58","6,63","42,06"],
    [32665,"2023-09-21T06:14:03","6,5","42,06"],
    [32666,"2023-09-21T06:15:58","5,52","40,9"],
    [32667,"2023-09-21T06:16:04","5,5","40,9"],
    [32668,"2023-09-21T06:18:04","5,51","46,37"],
    [32669,"2023-09-21T06:18:07","5,34","46,37"],
    [32670,"2023-09-21T06:20:06","5,67","66,26"],
    [32671,"2023-09-21T06:20:12","5,97","66,26"],
    [32672,"2023-09-21T06:22:11","6,53","55,11"],
    [32673,"2023-09-21T06:22:14","6,45","55,11"],
    [32674,"2023-09-21T06:24:13","5,22","50,93"],
    [32675,"2023-09-21T06:24:16","5,17","50,93"],
    [32676,"2023-09-21T06:26:14","3,03","53,2"],
    [32677,"2023-09-21T06:26:20","3,94","53,2"],
    [32678,"2023-09-21T06:28:21","3,98","84,26"],
    [32679,"2023-09-21T06:28:27","3,15","84,26"],
    [32680,"2023-09-21T06:30:26","5,64","117,94"],
    [32681,"2023-09-21T06:30:29","5,87","117,94"],
    [32682,"2023-09-21T06:32:28","5,99","61,8"],
    [32683,"2023-09-21T06:32:31","6,11","61,8"],
    [32684,"2023-09-21T06:34:29","6,9","40,88"],
    [32685,"2023-09-21T06:34:35","6,7","40,88"],
    [32686,"2023-09-21T06:36:31","7,51","34,78"],
    [32687,"2023-09-21T06:36:37","6,89","34,78"],
    [32688,"2023-09-21T06:38:36","8,1","37,18"],
    [32689,"2023-09-21T06:38:39","8,17","37,18"],
    [32690,"2023-09-21T06:40:34","7,88","41,08"],
    [32691,"2023-09-21T06:40:39","7,83","41,08"],
    [32692,"2023-09-21T06:42:38","7,45","28,84"],
    [32693,"2023-09-21T06:42:41","7,24","28,84"],
    [32694,"2023-09-21T06:44:43","7,14","16,92"],
    [32695,"2023-09-21T06:44:50","6,29","16,92"],
    [32696,"2023-09-21T06:46:48","7,72","25,41"],
    [32697,"2023-09-21T06:46:52","7,37","25,41"],
    [32698,"2023-09-21T06:48:43","7,34","20,84"],
    [32699,"2023-09-21T06:48:52","7,79","20,84"],
    [32700,"2023-09-21T06:50:49","9,13","28,36"],
    [32701,"2023-09-21T06:50:52","9","28,36"],
    [32702,"2023-09-21T06:52:50","6,08","13,83"],
    [32703,"2023-09-21T06:52:53","7,62","13,83"],
    [32704,"2023-09-21T06:54:49","6,76","10,9"],
    [32705,"2023-09-21T06:54:56","7,02","10,9"],
    [32706,"2023-09-21T06:56:59","7,08","30,77"],
    [32707,"2023-09-21T06:57:02","6,39","30,77"],
    [32708,"2023-09-21T06:59:00","6,12","23,65"],
    [32709,"2023-09-21T06:59:05","6,89","23,65"],
    [32710,"2023-09-21T07:01:04","5,91","17,04"],
    [32711,"2023-09-21T07:01:08","6,35","17,04"],
    [32712,"2023-09-21T07:03:05","4,38","12,95"],
    [32713,"2023-09-21T07:03:09","4,52","12,95"],
    [32714,"2023-09-21T07:05:09","5,08","20,36"],
    [32715,"2023-09-21T07:05:12","4,63","20,36"],
    [32716,"2023-09-21T07:07:10","6,1","15,58"],
    [32717,"2023-09-21T07:07:14","6,22","15,58"],
    [32718,"2023-09-21T07:09:10","5,03","25,77"],
    [32719,"2023-09-21T07:09:17","5,09","25,77"],
    [32720,"2023-09-21T07:11:17","5,99","19,09"],
    [32721,"2023-09-21T07:11:22","6,03","19,09"],
    [32722,"2023-09-21T07:13:18","6,32","38,12"],
    [32723,"2023-09-21T07:13:23","4,65","38,12"],
    [32724,"2023-09-21T07:15:20","6,04","14,9"],
    [32725,"2023-09-21T07:15:29","5,44","14,9"],
    [32726,"2023-09-21T07:17:26","7,17","20,84"],
    [32727,"2023-09-21T07:17:32","5,89","20,84"],
    [32728,"2023-09-21T07:19:31","7,31","22,29"],
    [32729,"2023-09-21T07:19:34","7,27","22,29"],
    [32730,"2023-09-21T07:21:29","5,53","20,19"],
    [32731,"2023-09-21T07:21:34","5,24","20,19"],
    [32732,"2023-09-21T07:23:32","5,72","10,7"],
    [32733,"2023-09-21T07:23:36","5,82","10,7"],
    [32734,"2023-09-21T07:25:32","4,8","17,82"],
    [32735,"2023-09-21T07:25:38","6,12","17,82"],
    [32736,"2023-09-21T07:27:37","5,37","9,67"],
    [32737,"2023-09-21T07:27:42","5,55","9,67"],
    [32738,"2023-09-21T07:29:39","6,4","11,07"],
    [32739,"2023-09-21T07:29:42","6,08","11,07"],
    [32740,"2023-09-21T07:31:37","5,31","6,66"],
    [32741,"2023-09-21T07:31:47","5,13","6,66"],
    [32742,"2023-09-21T07:33:42","4,13","356,56"],
    [32743,"2023-09-21T07:33:48","3,96","356,56"],
    [32744,"2023-09-21T07:35:45","3,61","312,59"],
    [32745,"2023-09-21T07:35:49","5,13","312,59"],
    [32746,"2023-09-21T07:37:46","2,38","320,96"],
    [32747,"2023-09-21T07:37:51","3,69","320,96"],
    [32748,"2023-09-21T07:39:48","4,02","7,17"],
    [32749,"2023-09-21T07:39:56","4,04","7,17"],
    [32750,"2023-09-21T07:41:54","4,48","39,38"],
    [32751,"2023-09-21T07:41:57","5,22","39,38"],
    [32752,"2023-09-21T07:43:54","7,6","45,99"],
    [32753,"2023-09-21T07:43:59","6,63","45,99"],
    [32754,"2023-09-21T07:45:53","6,72","42,11"],
    [32755,"2023-09-21T07:45:59","6,95","42,11"],
    [32756,"2023-09-21T07:47:57","6,96","34,55"],
    [32757,"2023-09-21T07:48:02","6,53","34,55"],
    [32758,"2023-09-21T07:49:58","7,33","46,03"],
    [32759,"2023-09-21T07:50:04","7,41","46,03"],
    [32760,"2023-09-21T07:52:03","6,48","9,27"],
    [32761,"2023-09-21T07:52:08","6,37","9,27"],
    [32762,"2023-09-21T07:54:06","8","18,33"],
    [32763,"2023-09-21T07:54:09","8,55","18,33"],
    [32764,"2023-09-21T07:56:06","7,53","7,2"],
    [32765,"2023-09-21T07:56:11","6,05","7,2"],
    [32766,"2023-09-21T07:58:09","6,99","12,43"],
    [32767,"2023-09-21T07:58:12","6,82","12,43"],
    [32768,"2023-09-21T08:00:10","6,72","45,48"],
    [32769,"2023-09-21T08:00:13","8,3","45,48"],
    [32770,"2023-09-21T08:02:11","6,93","24,61"],
    [32771,"2023-09-21T08:02:15","7,35","24,61"],
    [32772,"2023-09-21T08:04:13","8,13","11,6"],
    [32773,"2023-09-21T08:04:16","8,26","11,6"],
    [32774,"2023-09-21T08:06:15","7,34","12,48"],
    [32775,"2023-09-21T08:06:18","6,99","15,01"],
    [32776,"2023-09-21T08:08:16","9,25","360"],
    [32777,"2023-09-21T08:08:19","7,99","146,81"],
    [32778,"2023-09-21T08:10:18","9,07","19,35"],
    [32779,"2023-09-21T08:10:22","6,14","6,13"],
    [32780,"2023-09-21T08:12:19","6,92","7,19"],
    [32781,"2023-09-21T08:12:23","6,5","321,93"],
    [32782,"2023-09-21T08:14:30","6,52","350,5"],
    [32783,"2023-09-21T08:14:35","7,67","350,5"],
    [32784,"2023-09-21T08:16:34","7,69","360"],
    [32785,"2023-09-21T08:16:37","7,24","360"],
    [32786,"2023-09-21T08:18:35","6,74","356,87"],
    [32787,"2023-09-21T08:18:38","6,83","356,87"],
    [32788,"2023-09-21T08:20:38","7,37","31,69"],
    [32789,"2023-09-21T08:20:42","8,86","31,69"],
    [32790,"2023-09-21T08:22:34","6,41","45,33"],
    [32791,"2023-09-21T08:22:43","7,67","45,33"],
    [32792,"2023-09-21T08:24:41","6,37","22,73"],
    [32793,"2023-09-21T08:24:45","7,8","22,73"],
    [32794,"2023-09-21T08:26:39","6,93","20,45"],
    [32795,"2023-09-21T08:26:45","7,54","20,45"],
    [32796,"2023-09-21T08:28:47","7,63","25,29"],
    [32797,"2023-09-21T08:28:51","7,65","25,29"],
    [32798,"2023-09-21T08:30:50","8,65","16,07"],
    [32799,"2023-09-21T08:30:54","8,42","16,07"],
    [32800,"2023-09-21T08:32:50","7,33","39,53"],
    [32801,"2023-09-21T08:32:59","7,94","39,53"],
    [32802,"2023-09-21T08:34:59","5,51","28,54"],
    [32803,"2023-09-21T08:35:03","7,09","28,54"],
    [32804,"2023-09-21T08:37:00","7,12","355,08"],
    [32805,"2023-09-21T08:37:05","7,74","355,08"],
    [32806,"2023-09-21T08:39:00","7,78","13,45"],
    [32807,"2023-09-21T08:39:06","6,41","13,45"],
    [32808,"2023-09-21T08:41:02","8,94","10,09"],
    [32809,"2023-09-21T08:41:06","8,57","10,09"],
    [32810,"2023-09-21T08:43:02","7,3","353,29"],
    [32811,"2023-09-21T08:43:08","6,32","353,29"],
    [32812,"2023-09-21T08:45:09","6,28","357,59"],
    [32813,"2023-09-21T08:45:12","6,5","357,59"],
    [32814,"2023-09-21T08:47:10","7,25","18,12"],
    [32815,"2023-09-21T08:47:15","7,41","18,12"],
    [32816,"2023-09-21T08:49:13","6,53","11,04"],
    [32817,"2023-09-21T08:49:16","6,37","11,04"],
    [32818,"2023-09-21T08:51:26","6,41","360"],
    [32819,"2023-09-21T08:51:29","6,57","360"],
    [32820,"2023-09-21T08:53:28","7,62","20,11"],
    [32821,"2023-09-21T08:53:31","6,75","20,11"],
    [32822,"2023-09-21T08:55:25","5,73","14,73"],
    [32823,"2023-09-21T08:55:33","5,72","14,73"],
    [32824,"2023-09-21T08:57:27","6,6","359,19"],
    [32825,"2023-09-21T08:57:35","8,2","359,19"],
    [32826,"2023-09-21T08:59:31","6,45","16,58"],
    [32827,"2023-09-21T08:59:40","6,35","16,58"],
    [32828,"2023-09-21T09:01:40","7,34","26,4"],
    [32829,"2023-09-21T09:01:45","5,76","26,4"],
    [32830,"2023-09-21T09:03:40","6,03","23,28"],
    [32831,"2023-09-21T09:03:45","6,64","23,28"],
    [32832,"2023-09-21T09:05:44","4,12","255,48"],
    [32833,"2023-09-21T09:05:47","6,28","255,48"],
    [32834,"2023-09-21T09:07:44","6,34","39,38"],
    [32835,"2023-09-21T09:07:49","6,89","39,38"],
    [32836,"2023-09-21T09:09:46","7,67","26,86"],
    [32837,"2023-09-21T09:09:50","8,14","26,86"],
    [32838,"2023-09-21T09:11:38","7,92","42,61"],
    [32839,"2023-09-21T09:11:53","7,85","42,61"],
    [32840,"2023-09-21T09:13:50","8,17","25,73"],
    [32841,"2023-09-21T09:13:54","8,08","25,73"],
    [32842,"2023-09-21T09:15:56","8,15","7,04"],
    [32843,"2023-09-21T09:15:59","7,46","7,04"],
    [32844,"2023-09-21T09:18:01","7,54","10,64"],
    [32845,"2023-09-21T09:18:05","7,95","10,64"],
    [32846,"2023-09-21T09:20:05","7,96","12,93"],
    [32847,"2023-09-21T09:20:08","6,83","12,93"],
    [32848,"2023-09-21T09:22:02","9,26","351,97"],
    [32849,"2023-09-21T09:22:09","8,31","359,29"],
    [32850,"2023-09-21T09:24:12","8,26","353,56"],
    [32851,"2023-09-21T09:24:16","8,6","353,56"],
    [32852,"2023-09-21T09:26:15","8,59","19,47"],
    [32853,"2023-09-21T09:26:20","8,09","19,47"],
    [32854,"2023-09-21T09:28:18","9,34","359,56"],
    [32855,"2023-09-21T09:28:22","9,12","359,56"],
    [32856,"2023-09-21T09:30:18","8,76","354,44"],
    [32857,"2023-09-21T09:30:24","7,54","354,44"],
    [32858,"2023-09-21T09:32:23","5,97","360"],
    [32859,"2023-09-21T09:32:26","5,94","360"],
    [32860,"2023-09-21T09:34:25","7,3","25,39"],
    [32861,"2023-09-21T09:34:30","7,25","25,39"],
    [32862,"2023-09-21T09:36:29","7,09","20,3"],
    [32863,"2023-09-21T09:36:32","7,52","20,3"],
    [32864,"2023-09-21T09:38:30","8,55","27,99"],
    [32865,"2023-09-21T09:38:36","6,6","27,99"],
    [32866,"2023-09-21T09:40:34","7,77","26,54"],
    [32867,"2023-09-21T09:40:39","7,18","26,54"],
    [32868,"2023-09-21T09:42:39","8,25","28,11"],
    [32869,"2023-09-21T09:42:46","8,57","28,11"],
    [32870,"2023-09-21T09:44:42","6,27","33,28"],
    [32871,"2023-09-21T09:44:47","5,57","33,28"],
    [32872,"2023-09-21T09:46:42","3,7","16,92"],
    [32873,"2023-09-21T09:46:47","5,83","16,92"],
    [32874,"2023-09-21T09:48:45","9,85","352,63"],
    [32875,"2023-09-21T09:48:51","11,41","352,63"],
    [32876,"2023-09-21T09:50:50","8,68","360"],
    [32877,"2023-09-21T09:50:56","8,47","360"],
    [32878,"2023-09-21T09:52:54","7,01","27,91"],
    [32879,"2023-09-21T09:52:58","7,41","27,91"],
    [32880,"2023-09-21T09:54:57","10,9","360"],
    [32881,"2023-09-21T09:55:02","9,04","360"],
    [32882,"2023-09-21T09:57:02","10,01","344,97"],
    [32883,"2023-09-21T09:57:05","8,8","344,97"],
    [32884,"2023-09-21T09:59:00","6,09","322,84"],
    [32885,"2023-09-21T09:59:07","6,74","322,84"],
    [32886,"2023-09-21T10:01:05","8,91","319,05"],
    [32887,"2023-09-21T10:01:10","8,75","319,05"],
    [32888,"2023-09-21T10:03:07","5,38","360"],
    [32889,"2023-09-21T10:03:13","3,64","360"],
    [32890,"2023-09-21T10:05:10","8,24","325,75"],
    [32891,"2023-09-21T10:05:14","8,22","325,75"],
    [32892,"2023-09-21T10:07:13","7,18","306,76"],
    [32893,"2023-09-21T10:07:16","6,75","306,76"],
    [32894,"2023-09-21T10:09:15","8,12","340,87"],
    [32895,"2023-09-21T10:09:20","7,05","340,87"],
    [32896,"2023-09-21T10:11:15","7,73","312,41"],
    [32897,"2023-09-21T10:11:21","7,87","312,41"],
    [32898,"2023-09-21T10:13:19","6,53","281,83"],
    [32899,"2023-09-21T10:13:26","8,54","281,83"],
    [32900,"2023-09-21T10:15:25","7,79","340,96"],
    [32901,"2023-09-21T10:15:29","7,13","340,96"],
    [32902,"2023-09-21T10:17:29","8,43","315,22"],
    [32903,"2023-09-21T10:17:33","7,96","315,22"],
    [32904,"2023-09-21T10:19:30","6,9","335,73"],
    [32905,"2023-09-21T10:19:35","9,63","335,73"],
    [32906,"2023-09-21T10:21:33","9,05","315,32"],
    [32907,"2023-09-21T10:21:36","9,14","315,32"],
    [32908,"2023-09-21T10:23:32","8,17","298,32"],
    [32909,"2023-09-21T10:23:38","6,66","298,32"],
    [32910,"2023-09-21T10:25:38","7,01","311,97"],
    [32911,"2023-09-21T10:25:41","6,09","311,97"],
    [32912,"2023-09-21T10:27:35","10,59","301,09"],
    [32913,"2023-09-21T10:27:41","9,71","301,09"],
    [32914,"2023-09-21T10:29:41","7,21","285,24"],
    [32915,"2023-09-21T10:29:44","7,23","285,24"],
    [32916,"2023-09-21T10:31:40","10,4","287,94"],
    [32917,"2023-09-21T10:31:45","10,75","287,94"],
    [32918,"2023-09-21T10:33:41","6,74","296,66"],
    [32919,"2023-09-21T10:33:47","7,12","296,66"],
    [32920,"2023-09-21T10:35:42","8,16","283,34"],
    [32921,"2023-09-21T10:35:47","7,76","283,34"],
    [32922,"2023-09-21T10:37:43","6,26","269,48"],
    [32923,"2023-09-21T10:37:48","3,93","269,48"],
    [32924,"2023-09-21T10:39:46","4,81","200,77"],
    [32925,"2023-09-21T10:39:49","5,25","200,77"],
    [32926,"2023-09-21T10:41:53","5,34","235,77"],
    [32927,"2023-09-21T10:41:57","4,19","235,77"],
    [32928,"2023-09-21T10:43:54","5,12","251,05"],
    [32929,"2023-09-21T10:43:59","4,45","251,05"],
    [32930,"2023-09-21T10:45:54","5,58","201,45"],
    [32931,"2023-09-21T10:46:00","5,63","201,45"],
    [32932,"2023-09-21T10:47:58","5,72","215,01"],
    [32933,"2023-09-21T10:48:02","6,69","215,01"],
    [32934,"2023-09-21T10:50:02","5,98","246,75"],
    [32935,"2023-09-21T10:50:06","5,48","246,75"],
    [32936,"2023-09-21T10:52:04","4,82","218,43"],
    [32937,"2023-09-21T10:52:09","3,95","218,43"],
    [32938,"2023-09-21T10:54:08","5,83","182,73"],
    [32939,"2023-09-21T10:54:11","5,89","182,73"],
    [32940,"2023-09-21T10:56:08","4,28","212,54"],
    [32941,"2023-09-21T10:56:14","3,73","212,54"],
    [32942,"2023-09-21T10:58:05","4,9","229,37"],
    [32943,"2023-09-21T10:58:14","4,03","229,37"],
    [32944,"2023-09-21T11:00:12","4,51","237,14"],
    [32945,"2023-09-21T11:00:15","4,55","237,14"],
    [32946,"2023-09-21T11:02:14","5,74","307,75"],
    [32947,"2023-09-21T11:02:20","5,53","307,75"],
    [32948,"2023-09-21T11:04:23","5,53","268,34"],
    [32949,"2023-09-21T11:04:27","4,84","268,34"],
    [32950,"2023-09-21T11:06:24","4,33","250,12"],
    [32951,"2023-09-21T11:06:31","4,4","250,12"],
    [32952,"2023-09-21T11:08:26","6,58","182,5"],
    [32953,"2023-09-21T11:08:31","6,99","182,5"],
    [32954,"2023-09-21T11:10:29","12,07","184,07"],
    [32955,"2023-09-21T11:10:32","12,14","184,07"],
    [32956,"2023-09-21T11:12:31","9,68","193,84"],
    [32957,"2023-09-21T11:12:35","10,87","193,84"],
    [32958,"2023-09-21T11:14:36","10,85","183,07"],
    [32959,"2023-09-21T11:14:40","10,26","183,07"],
    [32960,"2023-09-21T11:16:38","9,6","200,7"],
    [32961,"2023-09-21T11:16:41","10,13","200,7"],
    [32962,"2023-09-21T11:18:37","9,63","192,38"],
    [32963,"2023-09-21T11:18:46","9,11","192,38"],
    [32964,"2023-09-21T11:20:45","8,51","181,18"],
    [32965,"2023-09-21T11:20:52","10,09","181,18"],
    [32966,"2023-09-21T11:22:50","11,54","193,63"],
    [32967,"2023-09-21T11:22:55","9,78","193,63"],
    [32968,"2023-09-21T11:24:52","9,8","201,15"],
    [32969,"2023-09-21T11:24:57","9,44","201,15"],
    [32970,"2023-09-21T11:26:56","10,96","210,71"],
    [32971,"2023-09-21T11:27:01","10,17","210,71"],
    [32972,"2023-09-21T11:28:59","11,54","232,12"],
    [32973,"2023-09-21T11:29:14","9,81","232,12"],
    [32974,"2023-09-21T11:31:14","10,65","225,3"],
    [32975,"2023-09-21T11:31:18","12,19","225,3"],
    [32976,"2023-09-21T11:33:14","8,95","214,93"],
    [32977,"2023-09-21T11:33:20","11,21","214,93"],
    [32978,"2023-09-21T11:35:11","8,12","222,5"],
    [32979,"2023-09-21T11:35:23","10,04","222,5"],
    [32980,"2023-09-21T11:37:23","8,85","210,32"],
    [32981,"2023-09-21T11:37:26","8,12","210,32"],
    [32982,"2023-09-21T11:39:23","9,79","198,89"],
    [32983,"2023-09-21T11:39:26","8,72","198,89"],
    [32984,"2023-09-21T11:41:17","7,69","218,83"],
    [32985,"2023-09-21T11:41:27","9,33","218,83"],
    [32986,"2023-09-21T11:43:21","6,1","221,36"],
    [32987,"2023-09-21T11:43:27","6,8","221,36"],
    [32988,"2023-09-21T11:45:21","6,4","204,84"],
    [32989,"2023-09-21T11:45:29","7,24","204,84"],
    [32990,"2023-09-21T11:47:26","7,1","199,43"],
    [32991,"2023-09-21T11:47:29","7,37","199,43"],
    [32992,"2023-09-21T11:49:27","6,46","239,87"],
    [32993,"2023-09-21T11:49:32","6,61","239,87"],
    [32994,"2023-09-21T11:51:30","8,77","178,35"],
    [32995,"2023-09-21T11:51:34","8,32","178,35"],
    [32996,"2023-09-21T11:53:34","9,4","197,22"],
    [32997,"2023-09-21T11:53:37","9,25","197,22"],
    [32998,"2023-09-21T11:55:35","6,14","177,57"],
    [32999,"2023-09-21T11:55:38","5,98","177,57"],
    [33000,"2023-09-21T11:57:33","6,09","199,88"],
    [33001,"2023-09-21T11:57:38","6,57","199,88"],
    [33002,"2023-09-21T11:59:36","9,51","194,94"],
    [33003,"2023-09-21T11:59:42","9,42","194,94"],
    [33004,"2023-09-21T12:01:38","8,53","177,31"],
    [33005,"2023-09-21T12:01:45","6,96","177,31"],
    [33006,"2023-09-21T12:03:40","8,11","193,4"],
    [33007,"2023-09-21T12:03:47","7,88","193,4"],
    [33008,"2023-09-21T12:05:44","7,58","173,47"],
    [33009,"2023-09-21T12:05:48","9,21","173,47"],
    [33010,"2023-09-21T12:07:46","9,31","177,28"],
    [33011,"2023-09-21T12:07:50","9,75","177,28"],
    [33012,"2023-09-21T12:09:49","7,93","173,59"],
    [33013,"2023-09-21T12:10:00","6,96","173,59"],
    [33014,"2023-09-21T12:11:55","7,94","180,2"],
    [33015,"2023-09-21T12:12:00","8,07","180,2"],
    [33016,"2023-09-21T12:13:53","6,35","177,07"],
    [33017,"2023-09-21T12:14:04","6,73","177,07"],
    [33018,"2023-09-21T12:16:04","8,01","186,17"],
    [33019,"2023-09-21T12:16:09","6,95","186,17"],
    [33020,"2023-09-21T12:18:01","7","180,28"],
    [33021,"2023-09-21T12:18:10","8,17","180,28"],
    [33022,"2023-09-21T12:20:09","7,58","166,61"],
    [33023,"2023-09-21T12:20:14","7,67","166,61"],
    [33024,"2023-09-21T12:22:13","7,45","168,25"],
    [33025,"2023-09-21T12:22:16","8,37","168,25"],
    [33026,"2023-09-21T12:24:15","8,31","175,67"],
    [33027,"2023-09-21T12:24:18","7,83","175,67"],
    [33028,"2023-09-21T12:26:19","7,83","190,97"],
    [33029,"2023-09-21T12:26:23","8,12","190,97"],
    [33030,"2023-09-21T12:28:21","8,16","172,26"],
    [33031,"2023-09-21T12:28:26","7,92","172,26"],
    [33032,"2023-09-21T12:30:26","9,95","150,01"],
    [33033,"2023-09-21T12:30:30","9,11","150,01"],
    [33034,"2023-09-21T12:32:30","8,36","155,78"],
    [33035,"2023-09-21T12:32:36","9,61","155,78"],
    [33036,"2023-09-21T12:34:35","8,13","174,71"],
    [33037,"2023-09-21T12:34:40","7,31","174,71"],
    [33038,"2023-09-21T12:36:35","8,98","190,79"],
    [33039,"2023-09-21T12:36:43","9,38","190,79"],
    [33040,"2023-09-21T12:38:47","9,33","163,69"],
    [33041,"2023-09-21T12:38:52","8,89","163,69"],
    [33042,"2023-09-21T12:40:48","8,43","171,63"],
    [33043,"2023-09-21T12:40:52","8,19","171,63"],
    [33044,"2023-09-21T12:42:47","9,43","167,98"],
    [33045,"2023-09-21T12:42:54","9,13","167,98"],
    [33046,"2023-09-21T12:44:53","8,39","145,71"],
    [33047,"2023-09-21T12:44:56","7,43","145,71"],
    [33048,"2023-09-21T12:46:54","7,45","156,25"],
    [33049,"2023-09-21T12:46:57","8,6","156,25"],
    [33050,"2023-09-21T12:48:54","6,57","153,81"],
    [33051,"2023-09-21T12:48:59","7,2","153,81"],
    [33052,"2023-09-21T12:50:57","7,19","172,1"],
    [33053,"2023-09-21T12:51:01","7,41","172,1"],
    [33054,"2023-09-21T12:52:57","6,19","173,4"],
    [33055,"2023-09-21T12:53:02","6,61","173,4"],
    [33056,"2023-09-21T12:55:00","8,82","170,13"],
    [33057,"2023-09-21T12:55:03","9,37","170,13"],
    [33058,"2023-09-21T12:57:02","6,73","173,11"],
    [33059,"2023-09-21T12:57:06","6,35","173,11"],
    [33060,"2023-09-21T12:59:06","7,81","152,87"],
    [33061,"2023-09-21T12:59:13","8,21","152,87"],
    [33062,"2023-09-21T13:01:10","7,05","160,03"],
    [33063,"2023-09-21T13:01:13","6,7","160,03"],
    [33064,"2023-09-21T13:03:15","6,72","152,17"],
    [33065,"2023-09-21T13:03:20","7,39","152,17"],
    [33066,"2023-09-21T13:05:19","7,56","184,41"],
    [33067,"2023-09-21T13:05:22","6,44","184,41"],
    [33068,"2023-09-21T13:07:19","8,28","178,37"],
    [33069,"2023-09-21T13:07:25","7,42","178,37"],
    [33070,"2023-09-21T13:09:23","5,42","180,05"],
    [33071,"2023-09-21T13:09:30","7,57","180,05"],
    [33072,"2023-09-21T13:11:27","7,29","182,16"],
    [33073,"2023-09-21T13:11:30","7,97","182,16"],
    [33074,"2023-09-21T13:13:30","8,17","198,12"],
    [33075,"2023-09-21T13:13:36","7,56","198,12"],
    [33076,"2023-09-21T13:15:36","8,27","185,26"],
    [33077,"2023-09-21T13:15:41","8,17","185,26"],
    [33078,"2023-09-21T13:17:38","7,43","177,18"],
    [33079,"2023-09-21T13:17:42","6,24","177,18"],
    [33080,"2023-09-21T13:19:42","7,85","173,47"],
    [33081,"2023-09-21T13:19:49","8,3","173,47"],
    [33082,"2023-09-21T13:21:45","8,41","181,01"],
    [33083,"2023-09-21T13:21:51","9,63","181,01"],
    [33084,"2023-09-21T13:23:50","9,89","171,47"],
    [33085,"2023-09-21T13:23:58","9,22","171,47"],
    [33086,"2023-09-21T13:25:51","10,36","190,56"],
    [33087,"2023-09-21T13:25:59","10,03","190,56"],
    [33088,"2023-09-21T13:27:57","9,66","166,34"],
    [33089,"2023-09-21T13:28:00","9,78","166,34"],
    [33090,"2023-09-21T13:30:00","9,63","208,93"],
    [33091,"2023-09-21T13:30:06","8,54","208,93"],
    [33092,"2023-09-21T13:32:00","9,01","188,95"],
    [33093,"2023-09-21T13:32:06","9,16","188,95"],
    [33094,"2023-09-21T13:34:03","11,37","161,79"],
    [33095,"2023-09-21T13:34:06","10,99","161,79"],
    [33096,"2023-09-21T13:36:00","11,55","182,19"],
    [33097,"2023-09-21T13:36:07","12,68","182,19"],
    [33098,"2023-09-21T13:38:04","8,35","183,42"],
    [33099,"2023-09-21T13:38:08","8,64","183,42"],
    [33100,"2023-09-21T13:40:03","9,3","177,32"],
    [33101,"2023-09-21T13:40:08","8,18","177,32"],
    [33102,"2023-09-21T13:42:06","7,81","172,9"],
    [33103,"2023-09-21T13:42:09","9,01","172,9"],
    [33104,"2023-09-21T13:44:05","11,44","175,17"],
    [33105,"2023-09-21T13:44:10","11,56","175,17"],
    [33106,"2023-09-21T13:46:06","10,17","179,05"],
    [33107,"2023-09-21T13:46:10","9,18","179,05"],
    [33108,"2023-09-21T13:48:10","9,66","174,73"],
    [33109,"2023-09-21T13:48:14","8,85","174,73"],
    [33110,"2023-09-21T13:50:11","10,24","189,55"],
    [33111,"2023-09-21T13:50:17","10,27","189,55"],
    [33112,"2023-09-21T13:52:13","8,63","198,5"],
    [33113,"2023-09-21T13:52:18","7,51","198,5"],
    [33114,"2023-09-21T13:54:14","6,85","177,18"],
    [33115,"2023-09-21T13:54:19","7,1","177,18"],
    [33116,"2023-09-21T13:56:17","8,67","210,33"],
    [33117,"2023-09-21T13:56:20","8,77","210,33"],
    [33118,"2023-09-21T13:58:18","7,82","193,23"],
    [33119,"2023-09-21T13:58:22","7,57","193,23"],
    [33120,"2023-09-21T14:00:22","6,16","204,93"],
    [33121,"2023-09-21T14:00:28","5,61","204,93"],
    [33122,"2023-09-21T14:02:28","8,62","212,11"],
    [33123,"2023-09-21T14:02:33","8","212,11"],
    [33124,"2023-09-21T14:04:31","10,84","215,9"],
    [33125,"2023-09-21T14:04:39","8,36","215,9"],
    [33126,"2023-09-21T14:06:37","10,08","225,17"],
    [33127,"2023-09-21T14:06:41","8,77","225,17"],
    [33128,"2023-09-21T14:08:40","11,03","220,17"],
    [33129,"2023-09-21T14:08:43","9,82","220,17"],
    [33130,"2023-09-21T14:10:39","13,59","256,15"],
    [33131,"2023-09-21T14:10:44","13,74","256,15"],
    [33132,"2023-09-21T14:12:42","14,14","263,78"],
    [33133,"2023-09-21T14:12:46","12,44","263,78"],
    [33134,"2023-09-21T14:14:46","11,7","234,46"],
    [33135,"2023-09-21T14:14:54","12,55","234,46"],
    [33136,"2023-09-21T14:16:52","11,68","252,87"],
    [33137,"2023-09-21T14:16:55","10,03","252,87"],
    [33138,"2023-09-21T14:18:53","11,74","244,63"],
    [33139,"2023-09-21T14:18:58","8,97","244,63"],
    [33140,"2023-09-21T14:20:53","11,23","240,16"],
    [33141,"2023-09-21T14:21:00","9,66","240,16"],
    [33142,"2023-09-21T14:22:58","14,47","243,52"],
    [33143,"2023-09-21T14:23:01","13,22","243,52"],
    [33144,"2023-09-21T14:24:58","17,05","240,59"],
    [33145,"2023-09-21T14:25:04","18,68","240,59"],
    [33146,"2023-09-21T14:27:03","19,99","247,51"],
    [33147,"2023-09-21T14:27:07","17,58","247,51"],
    [33148,"2023-09-21T14:29:07","14,5","250,72"],
    [33149,"2023-09-21T14:29:10","15,27","250,72"],
    [33150,"2023-09-21T14:31:07","15,46","249,01"],
    [33151,"2023-09-21T14:31:13","15,4","249,01"],
    [33152,"2023-09-21T14:33:10","14,64","245,49"],
    [33153,"2023-09-21T14:33:13","13,92","245,49"],
    [33154,"2023-09-21T14:35:11","20,45","241,29"],
    [33155,"2023-09-21T14:35:14","18,6","241,29"],
    [33156,"2023-09-21T14:37:12","14,8","247,62"],
    [33157,"2023-09-21T14:37:15","19,6","247,62"],
    [33158,"2023-09-21T14:39:14","13,99","223,97"],
    [33159,"2023-09-21T14:39:20","11,18","223,97"],
    [33160,"2023-09-21T14:41:16","16,31","238,55"],
    [33161,"2023-09-21T14:41:21","12,74","238,55"],
    [33162,"2023-09-21T14:43:18","18,48","247,08"],
    [33163,"2023-09-21T14:43:22","18,57","247,08"],
    [33164,"2023-09-21T14:45:18","19,07","245,41"],
    [33165,"2023-09-21T14:45:23","23,92","245,41"],
    [33166,"2023-09-21T14:47:20","18,97","247,72"],
    [33167,"2023-09-21T14:47:25","20,41","247,72"],
    [33168,"2023-09-21T14:49:22","18,06","270,33"],
    [33169,"2023-09-21T14:49:27","12,54","270,33"],
    [33170,"2023-09-21T14:51:24","14,98","270,87"],
    [33171,"2023-09-21T14:51:29","14,09","254,32"],
    [33172,"2023-09-21T14:53:27","10,75","265,88"],
    [33173,"2023-09-21T14:53:31","13,06","255,34"],
    [33174,"2023-09-21T14:55:27","11,9","247,69"],
    [33175,"2023-09-21T14:55:32","8,32","281,6"],
    [33176,"2023-09-21T14:57:32","15,86","234,72"],
    [33177,"2023-09-21T14:57:38","11,58","251,79"],
    [33178,"2023-09-21T14:59:37","8,59","286,06"],
    [33179,"2023-09-21T14:59:42","13,64","234"],
    [33180,"2023-09-21T15:01:38","19,14","244,16"],
    [33181,"2023-09-21T15:01:44","17,59","243,61"],
    [33182,"2023-09-21T15:03:39","14,88","258,34"],
    [33183,"2023-09-21T15:03:44","19,87","262,41"],
    [33184,"2023-09-21T15:05:43","20,24","248,83"],
    [33185,"2023-09-21T15:05:46","20,66","238,25"],
    [33186,"2023-09-21T15:07:45","18,72","234,42"],
    [33187,"2023-09-21T15:07:52","17,87","248,49"],
    [33188,"2023-09-21T15:09:54","17,87","242,68"],
    [33189,"2023-09-21T15:10:00","17,23","242,68"],
    [33190,"2023-09-21T15:11:57","16,98","251,01"],
    [33191,"2023-09-21T15:12:03","14,37","251,01"],
    [33192,"2023-09-21T15:14:00","12,05","258,02"],
    [33193,"2023-09-21T15:14:13","14,74","258,02"],
    [33194,"2023-09-21T15:16:11","13,15","248,3"],
    [33195,"2023-09-21T15:16:15","15,77","248,3"],
    [33196,"2023-09-21T15:18:12","16,42","242,46"],
    [33197,"2023-09-21T15:18:18","13,15","242,46"],
    [33198,"2023-09-21T15:20:13","11,73","236,16"],
    [33199,"2023-09-21T15:20:22","11,12","236,16"],
    [33200,"2023-09-21T15:22:22","15,85","244,64"],
    [33201,"2023-09-21T15:22:26","19,15","244,64"],
    [33202,"2023-09-21T15:24:23","18,14","240,22"],
    [33203,"2023-09-21T15:24:28","15,31","240,22"],
    [33204,"2023-09-21T15:26:25","17,3","251,24"],
    [33205,"2023-09-21T15:26:29","16,92","251,24"],
    [33206,"2023-09-21T15:28:27","11,13","230,66"],
    [33207,"2023-09-21T15:28:30","12,79","230,66"],
    [33208,"2023-09-21T15:30:28","17,42","237,97"],
    [33209,"2023-09-21T15:30:33","18,7","237,97"],
    [33210,"2023-09-21T15:32:30","17,25","243,9"],
    [33211,"2023-09-21T15:32:36","18,18","243,9"],
    [33212,"2023-09-21T15:34:32","15,72","227,53"],
    [33213,"2023-09-21T15:34:38","15,25","227,53"],
    [33214,"2023-09-21T15:36:38","10,81","267,58"],
    [33215,"2023-09-21T15:36:41","11,44","267,58"],
    [33216,"2023-09-21T15:38:40","11,77","270,14"],
    [33217,"2023-09-21T15:38:46","13,01","270,14"],
    [33218,"2023-09-21T15:40:45","15,47","267,78"],
    [33219,"2023-09-21T15:40:50","16,48","267,78"],
    [33220,"2023-09-21T15:42:48","8,87","290,56"],
    [33221,"2023-09-21T15:42:52","9,63","290,56"],
    [33222,"2023-09-21T15:44:51","10,68","231,6"],
    [33223,"2023-09-21T15:44:54","10,59","231,6"],
    [33224,"2023-09-21T15:46:51","15,81","238,59"],
    [33225,"2023-09-21T15:46:56","13,76","238,59"],
    [33226,"2023-09-21T15:48:52","10,29","251,65"],
    [33227,"2023-09-21T15:48:57","13,33","251,65"],
    [33228,"2023-09-21T15:50:53","13,87","238,64"],
    [33229,"2023-09-21T15:50:59","14,79","238,64"],
    [33230,"2023-09-21T15:52:58","15,26","257,82"],
    [33231,"2023-09-21T15:53:01","15,54","257,82"],
    [33232,"2023-09-21T15:54:56","13,48","264,95"],
    [33233,"2023-09-21T15:55:02","12,26","264,95"],
    [33234,"2023-09-21T15:57:02","14,09","253,84"],
    [33235,"2023-09-21T15:57:08","15,78","253,84"],
    [33236,"2023-09-21T15:59:07","12,53","243,39"],
    [33237,"2023-09-21T15:59:12","10,82","243,39"],
    [33238,"2023-09-21T16:01:06","13,42","245,84"],
    [33239,"2023-09-21T16:01:13","13,33","245,84"],
    [33240,"2023-09-21T16:03:12","15,94","238,37"],
    [33241,"2023-09-21T16:03:18","14,9","238,37"],
    [33242,"2023-09-21T16:05:16","15,16","248,9"],
    [33243,"2023-09-21T16:05:21","13,21","248,9"],
    [33244,"2023-09-21T16:07:19","17,49","243,3"],
    [33245,"2023-09-21T16:07:22","16,74","243,3"],
    [33246,"2023-09-21T16:09:20","12,88","239,66"],
    [33247,"2023-09-21T16:09:24","12,13","239,66"],
    [33248,"2023-09-21T16:11:22","10,31","242,34"],
    [33249,"2023-09-21T16:11:27","10,74","242,34"],
    [33250,"2023-09-21T16:13:25","8,3","270,56"],
    [33251,"2023-09-21T16:13:29","8,34","270,56"],
    [33252,"2023-09-21T16:15:26","12,45","255,11"],
    [33253,"2023-09-21T16:15:30","15,42","255,11"],
    [33254,"2023-09-21T16:17:25","10,72","250,39"],
    [33255,"2023-09-21T16:17:30","11,11","250,39"],
    [33256,"2023-09-21T16:19:29","11,67","256,21"],
    [33257,"2023-09-21T16:19:35","11,97","256,21"],
    [33258,"2023-09-21T16:21:32","9,78","233,26"],
    [33259,"2023-09-21T16:21:35","10,71","233,26"],
    [33260,"2023-09-21T16:23:33","10,06","275,89"],
    [33261,"2023-09-21T16:23:37","12,58","275,89"],
    [33262,"2023-09-21T16:25:37","10,67","248,52"],
    [33263,"2023-09-21T16:25:42","9,66","248,52"],
    [33264,"2023-09-21T16:27:39","12,44","239,53"],
    [33265,"2023-09-21T16:27:43","7,93","239,53"],
    [33266,"2023-09-21T16:29:41","6,37","224,07"],
    [33267,"2023-09-21T16:29:45","8,82","224,07"],
    [33268,"2023-09-21T16:31:41","6","258,85"],
    [33269,"2023-09-21T16:31:47","8,54","258,85"],
    [33270,"2023-09-21T16:33:47","8,28","287,28"],
    [33271,"2023-09-21T16:33:50","9,42","287,28"],
    [33272,"2023-09-21T16:35:49","9,12","255,88"],
    [33273,"2023-09-21T16:35:52","11,12","255,88"],
    [33274,"2023-09-21T16:37:50","9,34","243,65"],
    [33275,"2023-09-21T16:37:55","8,73","243,65"],
    [33276,"2023-09-21T16:39:53","7,34","275,42"],
    [33277,"2023-09-21T16:39:58","6,88","275,42"],
    [33278,"2023-09-21T16:41:57","9,47","252,62"],
    [33279,"2023-09-21T16:42:01","9,82","252,62"],
    [33280,"2023-09-21T16:44:00","8,13","251,46"],
    [33281,"2023-09-21T16:44:04","7,13","251,46"],
    [33282,"2023-09-21T16:45:59","10,45","263,01"],
    [33283,"2023-09-21T16:46:04","10,52","263,01"],
    [33284,"2023-09-21T16:48:03","10,49","257,31"],
    [33285,"2023-09-21T16:48:07","8,63","257,31"],
    [33286,"2023-09-21T16:50:06","7,84","219,63"],
    [33287,"2023-09-21T16:50:10","8,77","219,63"],
    [33288,"2023-09-21T16:52:12","8,81","234,31"],
    [33289,"2023-09-21T16:52:17","11,32","234,31"],
    [33290,"2023-09-21T16:54:15","8,85","230,79"],
    [33291,"2023-09-21T16:54:21","9,09","230,79"],
    [33292,"2023-09-21T16:56:21","9,34","235,31"],
    [33293,"2023-09-21T16:56:25","8,47","235,31"],
    [33294,"2023-09-21T16:58:25","6,16","236,4"],
    [33295,"2023-09-21T16:58:29","7,12","236,4"],
    [33296,"2023-09-21T17:00:25","8,22","270,3"],
    [33297,"2023-09-21T17:00:30","11,41","270,3"],
    [33298,"2023-09-21T17:02:28","8,67","297,24"],
    [33299,"2023-09-21T17:02:32","6,98","297,24"],
    [33300,"2023-09-21T17:04:32","8,94","278,98"],
    [33301,"2023-09-21T17:04:35","8,68","278,98"],
    [33302,"2023-09-21T17:06:34","9,05","290,19"],
    [33303,"2023-09-21T17:06:39","8,57","290,19"],
    [33304,"2023-09-21T17:08:33","7,99","260,45"],
    [33305,"2023-09-21T17:08:41","8,08","260,45"],
    [33306,"2023-09-21T17:10:39","10,11","276,56"],
    [33307,"2023-09-21T17:10:50","10,24","276,56"],
    [33308,"2023-09-21T17:12:53","10,19","274,93"],
    [33309,"2023-09-21T17:12:56","12,01","274,93"],
    [33310,"2023-09-21T17:14:55","11,77","284,43"],
    [33311,"2023-09-21T17:14:59","9,58","284,43"],
    [33312,"2023-09-21T17:16:52","8,82","288,93"],
    [33313,"2023-09-21T17:16:59","10,56","288,93"],
    [33314,"2023-09-21T17:18:55","12,04","273,38"],
    [33315,"2023-09-21T17:19:03","15,66","273,38"],
    [33316,"2023-09-21T17:20:58","8,18","260,41"],
    [33317,"2023-09-21T17:21:04","9,74","260,41"],
    [33318,"2023-09-21T17:22:59","13,05","249,49"],
    [33319,"2023-09-21T17:23:06","11,51","249,49"],
    [33320,"2023-09-21T17:25:01","14,69","275,3"],
    [33321,"2023-09-21T17:25:08","13,56","275,3"],
    [33322,"2023-09-21T17:27:08","15,14","247,91"],
    [33323,"2023-09-21T17:27:11","13,81","247,91"],
    [33324,"2023-09-21T17:29:02","5,16","264,31"],
    [33325,"2023-09-21T17:29:14","7,63","264,31"],
    [33326,"2023-09-21T17:31:14","8,32","233,7"],
    [33327,"2023-09-21T17:31:17","8,94","233,7"],
    [33328,"2023-09-21T17:33:14","8,26","218,23"],
    [33329,"2023-09-21T17:33:18","8,65","218,23"],
    [33330,"2023-09-21T17:35:17","10,41","195,46"],
    [33331,"2023-09-21T17:35:21","7,73","195,46"],
    [33332,"2023-09-21T17:37:20","8,73","237,36"],
    [33333,"2023-09-21T17:37:24","7,99","237,36"],
    [33334,"2023-09-21T17:39:23","11,45","230,28"],
    [33335,"2023-09-21T17:39:26","12,05","230,28"],
    [33336,"2023-09-21T17:41:25","10,58","243,95"],
    [33337,"2023-09-21T17:41:28","10,27","243,95"],
    [33338,"2023-09-21T17:43:25","8,81","237,8"],
    [33339,"2023-09-21T17:43:29","8,95","237,8"],
    [33340,"2023-09-21T17:45:26","8,72","231,45"],
    [33341,"2023-09-21T17:45:33","10,29","231,45"],
    [33342,"2023-09-21T17:47:31","10,48","255,96"],
    [33343,"2023-09-21T17:47:35","9,91","255,96"],
    [33344,"2023-09-21T17:49:31","9,91","236,6"],
    [33345,"2023-09-21T17:49:36","8,76","236,6"],
    [33346,"2023-09-21T17:51:33","7,73","240,63"],
    [33347,"2023-09-21T17:51:38","9,91","240,63"],
    [33348,"2023-09-21T17:53:35","7,76","223,08"],
    [33349,"2023-09-21T17:53:38","8,56","223,08"],
    [33350,"2023-09-21T17:55:35","13,42","217,28"],
    [33351,"2023-09-21T17:55:38","12,86","217,28"],
    [33352,"2023-09-21T17:57:35","9,16","218,58"],
    [33353,"2023-09-21T17:57:40","10,78","218,58"],
    [33354,"2023-09-21T17:59:38","12,01","248,43"],
    [33355,"2023-09-21T17:59:41","12,19","248,43"],
    [33356,"2023-09-21T18:01:39","12,41","207,71"],
    [33357,"2023-09-21T18:01:43","11,36","207,71"],
    [33358,"2023-09-21T18:03:42","10,42","217,57"],
    [33359,"2023-09-21T18:03:47","10,39","217,57"],
    [33360,"2023-09-21T18:05:46","12,05","215,24"],
    [33361,"2023-09-21T18:05:50","10,23","215,24"],
    [33362,"2023-09-21T18:07:43","13,74","220,49"],
    [33363,"2023-09-21T18:07:52","13,84","220,49"],
    [33364,"2023-09-21T18:09:51","12,52","216,57"],
    [33365,"2023-09-21T18:09:55","5,99","216,57"],
    [33366,"2023-09-21T18:11:55","10,11","247,3"],
    [33367,"2023-09-21T18:11:58","10,25","247,3"],
    [33368,"2023-09-21T18:13:57","9,29","237,74"],
    [33369,"2023-09-21T18:14:01","11,67","237,74"],
    [33370,"2023-09-21T18:15:51","11,33","194,89"],
    [33371,"2023-09-21T18:16:03","10,49","194,89"],
    [33372,"2023-09-21T18:18:02","14,38","222,25"],
    [33373,"2023-09-21T18:18:06","11,15","222,25"],
    [33374,"2023-09-21T18:20:04","14,96","210,54"],
    [33375,"2023-09-21T18:20:10","15,5","210,54"],
    [33376,"2023-09-21T18:22:09","11,85","206,54"],
    [33377,"2023-09-21T18:22:14","15,6","206,54"],
    [33378,"2023-09-21T18:24:13","13,72","228,74"],
    [33379,"2023-09-21T18:24:17","10,14","228,74"],
    [33380,"2023-09-21T18:26:14","9,72","260,57"],
    [33381,"2023-09-21T18:26:19","14,35","260,57"],
    [33382,"2023-09-21T18:28:15","12,31","228,2"],
    [33383,"2023-09-21T18:28:20","15,14","228,2"],
    [33384,"2023-09-21T18:30:23","15,23","231,96"],
    [33385,"2023-09-21T18:30:26","13,74","231,96"],
    [33386,"2023-09-21T18:32:25","10,26","227,61"],
    [33387,"2023-09-21T18:32:28","11,62","227,61"],
    [33388,"2023-09-21T18:34:27","7,49","225,81"],
    [33389,"2023-09-21T18:34:31","11,42","225,81"],
    [33390,"2023-09-21T18:36:31","10,87","217,36"],
    [33391,"2023-09-21T18:36:36","9,37","217,36"],
    [33392,"2023-09-21T18:38:36","6,17","252,18"],
    [33393,"2023-09-21T18:38:40","10,13","252,18"],
    [33394,"2023-09-21T18:40:39","13,96","239,54"],
    [33395,"2023-09-21T18:40:42","11,75","239,54"],
    [33396,"2023-09-21T18:42:41","13,28","234,69"],
    [33397,"2023-09-21T18:42:46","15,66","234,69"],
    [33398,"2023-09-21T18:44:43","16,31","237,81"],
    [33399,"2023-09-21T18:44:46","18,88","237,81"],
    [33400,"2023-09-21T18:46:43","12,16","230,95"],
    [33401,"2023-09-21T18:46:46","14,17","230,95"],
    [33402,"2023-09-21T18:48:44","9,41","237,4"],
    [33403,"2023-09-21T18:48:49","12,41","237,4"],
    [33404,"2023-09-21T18:50:47","13,87","215,18"],
    [33405,"2023-09-21T18:50:52","9,56","215,18"],
    [33406,"2023-09-21T18:52:51","11,72","232,83"],
    [33407,"2023-09-21T18:52:57","13,49","232,83"],
    [33408,"2023-09-21T18:54:54","8,67","206,9"],
    [33409,"2023-09-21T18:54:57","10,4","206,9"],
    [33410,"2023-09-21T18:56:55","12,55","218,14"],
    [33411,"2023-09-21T18:57:01","13,51","218,14"],
    [33412,"2023-09-21T18:58:58","12,84","232,33"],
    [33413,"2023-09-21T18:59:03","11,87","232,33"],
    [33414,"2023-09-21T19:01:00","14,98","195,89"],
    [33415,"2023-09-21T19:01:03","13,48","195,89"],
    [33416,"2023-09-21T19:03:03","13,5","234,44"],
    [33417,"2023-09-21T19:03:06","8,41","234,44"],
    [33418,"2023-09-21T19:05:04","16,21","240,74"],
    [33419,"2023-09-21T19:05:11","14,54","240,74"],
    [33420,"2023-09-21T19:07:07","12,98","246,36"],
    [33421,"2023-09-21T19:07:13","12,34","246,36"],
    [33422,"2023-09-21T19:09:12","16,2","230,27"],
    [33423,"2023-09-21T19:09:18","11,62","230,27"],
    [33424,"2023-09-21T19:11:17","9,71","213,27"],
    [33425,"2023-09-21T19:11:21","8,09","213,27"],
    [33426,"2023-09-21T19:13:18","10,71","221,66"],
    [33427,"2023-09-21T19:13:23","9,78","221,66"],
    [33428,"2023-09-21T19:15:17","6,72","245,69"],
    [33429,"2023-09-21T19:15:28","9,46","245,69"],
    [33430,"2023-09-21T19:17:25","7,59","212,27"],
    [33431,"2023-09-21T19:17:28","8,9","212,27"],
    [33432,"2023-09-21T19:19:26","11,48","242,84"],
    [33433,"2023-09-21T19:19:31","12,41","242,84"],
    [33434,"2023-09-21T19:21:30","8,11","248,03"],
    [33435,"2023-09-21T19:21:35","8,49","248,03"],
    [33436,"2023-09-21T19:23:34","13,67","225,92"],
    [33437,"2023-09-21T19:23:43","12,79","225,92"],
    [33438,"2023-09-21T19:25:42","13,96","240,34"],
    [33439,"2023-09-21T19:25:45","11,2","240,34"],
    [33440,"2023-09-21T19:27:44","13,43","217,46"],
    [33441,"2023-09-21T19:27:50","13,93","217,46"],
    [33442,"2023-09-21T19:29:46","9,84","222,55"],
    [33443,"2023-09-21T19:29:53","15,11","222,55"],
    [33444,"2023-09-21T19:31:45","10,96","221"],
    [33445,"2023-09-21T19:31:53","9,9","221"],
    [33446,"2023-09-21T19:33:49","15,08","201,93"],
    [33447,"2023-09-21T19:33:57","14,47","201,93"],
    [33448,"2023-09-21T19:35:55","13,08","211,97"],
    [33449,"2023-09-21T19:35:58","15,88","211,97"],
    [33450,"2023-09-21T19:37:58","16,65","239,97"],
    [33451,"2023-09-21T19:38:01","14,02","239,97"],
    [33452,"2023-09-21T19:39:54","15,38","218,24"],
    [33453,"2023-09-21T19:40:03","12,76","218,24"],
    [33454,"2023-09-21T19:41:54","15,49","219,91"],
    [33455,"2023-09-21T19:42:06","13,64","219,91"],
    [33456,"2023-09-21T19:43:56","15,89","216,16"],
    [33457,"2023-09-21T19:44:11","14,15","216,16"],
    [33458,"2023-09-21T19:46:00","10,39","236,41"],
    [33459,"2023-09-21T19:46:12","13,42","236,41"],
    [33460,"2023-09-21T19:48:10","8,69","231,6"],
    [33461,"2023-09-21T19:48:14","11,36","231,6"],
    [33462,"2023-09-21T19:50:12","11,71","232,73"],
    [33463,"2023-09-21T19:50:15","14,87","232,73"],
    [33464,"2023-09-21T19:52:12","10,65","231,35"],
    [33465,"2023-09-21T19:52:16","7,52","231,35"],
    [33466,"2023-09-21T19:54:13","11,87","239,34"],
    [33467,"2023-09-21T19:54:18","12,06","239,34"],
    [33468,"2023-09-21T19:56:17","9,16","230,06"],
    [33469,"2023-09-21T19:56:21","9,17","230,06"],
    [33470,"2023-09-21T19:58:18","10,63","237,54"],
    [33471,"2023-09-21T19:58:23","8,28","237,54"],
    [33472,"2023-09-21T20:00:19","7,02","213,1"],
    [33473,"2023-09-21T20:00:23","7,05","213,1"],
    [33474,"2023-09-21T20:02:15","10,94","238,63"],
    [33475,"2023-09-21T20:02:26","10,65","238,63"],
    [33476,"2023-09-21T20:04:17","10,51","276,73"],
    [33477,"2023-09-21T20:04:28","8,55","276,73"],
    [33478,"2023-09-21T20:06:26","10,67","214,55"],
    [33479,"2023-09-21T20:06:29","9,72","214,55"],
    [33480,"2023-09-21T20:08:29","11,13","248,52"],
    [33481,"2023-09-21T20:08:32","10,47","248,52"],
    [33482,"2023-09-21T20:10:29","12,74","244,66"],
    [33483,"2023-09-21T20:10:34","12,09","244,66"],
    [33484,"2023-09-21T20:12:31","7,69","247,35"],
    [33485,"2023-09-21T20:12:36","6,93","247,35"],
    [33486,"2023-09-21T20:14:36","10,39","230,95"],
    [33487,"2023-09-21T20:14:41","9,81","230,95"],
    [33488,"2023-09-21T20:16:39","11,46","225,38"],
    [33489,"2023-09-21T20:16:42","12,26","225,38"],
    [33490,"2023-09-21T20:18:40","10,96","249,52"],
    [33491,"2023-09-21T20:18:43","10,39","249,52"],
    [33492,"2023-09-21T20:20:38","8,88","233,9"],
    [33493,"2023-09-21T20:20:43","10,83","233,9"],
    [33494,"2023-09-21T20:22:44","10,76","249,38"],
    [33495,"2023-09-21T20:22:47","12,73","249,38"],
    [33496,"2023-09-21T20:24:47","9,32","253,84"],
    [33497,"2023-09-21T20:24:50","9,62","253,84"],
    [33498,"2023-09-21T20:26:47","10,46","214,66"],
    [33499,"2023-09-21T20:26:50","11,9","214,66"],
    [33500,"2023-09-21T20:28:47","9,34","251,5"],
    [33501,"2023-09-21T20:28:53","11,41","251,5"],
    [33502,"2023-09-21T20:30:51","9,48","231,86"],
    [33503,"2023-09-21T20:30:56","8,87","231,86"],
    [33504,"2023-09-21T20:32:53","7,7","237"],
    [33505,"2023-09-21T20:32:58","6,59","237"],
    [33506,"2023-09-21T20:34:53","5,51","253,22"],
    [33507,"2023-09-21T20:35:00","9,39","253,22"],
    [33508,"2023-09-21T20:36:56","11,21","228,83"],
    [33509,"2023-09-21T20:37:01","10,1","228,83"],
    [33510,"2023-09-21T20:38:58","8,9","222,56"],
    [33511,"2023-09-21T20:39:02","6,59","222,56"],
    [33512,"2023-09-21T20:40:59","8,16","240,11"],
    [33513,"2023-09-21T20:41:04","7,14","240,11"],
    [33514,"2023-09-21T20:43:03","7,04","252,03"],
    [33515,"2023-09-21T20:43:07","9,15","252,03"],
    [33516,"2023-09-21T20:45:06","8,43","245,31"],
    [33517,"2023-09-21T20:45:09","7,98","245,31"],
    [33518,"2023-09-21T20:47:07","7,85","247,79"],
    [33519,"2023-09-21T20:47:12","9,1","247,79"],
    [33520,"2023-09-21T20:49:10","10,99","220,5"],
    [33521,"2023-09-21T20:49:13","12,56","220,5"],
    [33522,"2023-09-21T20:51:11","11,52","224,06"],
    [33523,"2023-09-21T20:51:14","11,17","224,06"],
    [33524,"2023-09-21T20:53:11","6,15","228"],
    [33525,"2023-09-21T20:53:15","5,59","228"],
    [33526,"2023-09-21T20:55:14","9,07","254,53"],
    [33527,"2023-09-21T20:55:17","4,71","254,53"],
    [33528,"2023-09-21T20:57:17","11,56","249,18"],
    [33529,"2023-09-21T20:57:25","6,82","249,18"],
    [33530,"2023-09-21T20:59:23","7,46","205,91"],
    [33531,"2023-09-21T20:59:27","5,5","205,91"],
    [33532,"2023-09-21T20:59:56","9,51","223,61"],
    [33533,"2023-09-21T21:01:23","9,62","223,72"],
    [33534,"2023-09-21T21:01:27","9,2","223,72"],
    [33535,"2023-09-21T21:03:26","8,52","249,33"],
    [33536,"2023-09-21T21:03:29","7,7","249,33"],
    [33537,"2023-09-21T21:05:26","7,46","231,16"],
    [33538,"2023-09-21T21:05:29","9,04","231,16"],
    [33539,"2023-09-21T21:07:25","9,39","220,1"],
    [33540,"2023-09-21T21:07:31","8,85","220,1"],
    [33541,"2023-09-21T21:09:29","10,22","213,7"],
    [33542,"2023-09-21T21:09:33","9,66","213,7"],
    [33543,"2023-09-21T21:11:38","9,65","268,38"],
    [33544,"2023-09-21T21:11:42","9,47","268,38"],
    [33545,"2023-09-21T21:13:41","4,81","222,36"],
    [33546,"2023-09-21T21:13:46","8,97","222,36"],
    [33547,"2023-09-21T21:15:45","9,47","206"],
    [33548,"2023-09-21T21:15:49","6,35","206"],
    [33549,"2023-09-21T21:17:44","8,89","226,91"],
    [33550,"2023-09-21T21:17:51","7,92","226,91"],
    [33551,"2023-09-21T21:19:49","9,69","208,34"],
    [33552,"2023-09-21T21:19:52","8,05","208,34"],
    [33553,"2023-09-21T21:21:51","10,43","217,42"],
    [33554,"2023-09-21T21:21:54","11,48","217,42"],
    [33555,"2023-09-21T21:23:46","9,79","200,31"],
    [33556,"2023-09-21T21:23:55","11,03","200,31"],
    [33557,"2023-09-21T21:25:54","14,17","225,44"],
    [33558,"2023-09-21T21:25:57","14,6","225,44"],
    [33559,"2023-09-21T21:27:55","10,46","208,1"],
    [33560,"2023-09-21T21:28:01","9,45","208,1"],
    [33561,"2023-09-21T21:29:56","12,02","216,42"],
    [33562,"2023-09-21T21:30:02","10,11","216,42"],
    [33563,"2023-09-21T21:32:00","12,29","224,92"],
    [33564,"2023-09-21T21:32:03","12,03","224,92"],
    [33565,"2023-09-21T21:34:02","10,64","204,25"],
    [33566,"2023-09-21T21:34:06","8,34","204,25"],
    [33567,"2023-09-21T21:36:03","10,75","207,54"],
    [33568,"2023-09-21T21:36:06","13,65","207,54"],
    [33569,"2023-09-21T21:38:05","7,25","196,65"],
    [33570,"2023-09-21T21:38:08","9,74","196,65"],
    [33571,"2023-09-21T21:40:05","7,95","205,01"],
    [33572,"2023-09-21T21:40:08","7,24","205,01"],
    [33573,"2023-09-21T21:42:04","12,3","214,95"],
    [33574,"2023-09-21T21:42:08","7,99","214,95"],
    [33575,"2023-09-21T21:44:11","7,91","222,81"],
    [33576,"2023-09-21T21:44:15","8,55","222,81"],
    [33577,"2023-09-21T21:46:12","11,75","210,74"],
    [33578,"2023-09-21T21:46:17","14,17","210,74"],
    [33579,"2023-09-21T21:48:16","7","212,89"],
    [33580,"2023-09-21T21:48:20","6,74","212,89"],
    [33581,"2023-09-21T21:50:19","8,57","210,77"],
    [33582,"2023-09-21T21:50:24","10,5","210,77"],
    [33583,"2023-09-21T21:52:22","8,95","221,72"],
    [33584,"2023-09-21T21:52:27","13,03","221,72"],
    [33585,"2023-09-21T21:54:24","11,15","203,21"],
    [33586,"2023-09-21T21:54:30","10,13","203,21"],
    [33587,"2023-09-21T21:56:28","8,1","199,59"],
    [33588,"2023-09-21T21:56:34","8,02","199,59"],
    [33589,"2023-09-21T21:58:31","10,19","230,09"],
    [33590,"2023-09-21T21:58:38","9,43","230,09"],
    [33591,"2023-09-21T22:00:37","7,94","192,56"],
    [33592,"2023-09-21T22:00:42","4,84","192,56"],
    [33593,"2023-09-21T22:02:40","8,54","228,97"],
    [33594,"2023-09-21T22:02:43","8,08","228,97"],
    [33595,"2023-09-21T22:04:42","6,74","210,21"],
    [33596,"2023-09-21T22:04:45","7,22","210,21"],
    [33597,"2023-09-21T22:06:45","7,01","196,4"],
    [33598,"2023-09-21T22:06:48","7,34","196,4"],
    [33599,"2023-09-21T22:08:46","8,85","203,33"],
    [33600,"2023-09-21T22:08:50","9,68","203,33"],
    [33601,"2023-09-21T22:10:48","10,51","185,56"],
    [33602,"2023-09-21T22:10:54","6,94","185,56"],
    [33603,"2023-09-21T22:12:51","13,01","223,23"],
    [33604,"2023-09-21T22:12:58","9,92","223,23"],
    [33605,"2023-09-21T22:14:56","9,64","212,22"],
    [33606,"2023-09-21T22:14:59","11,35","212,22"],
    [33607,"2023-09-21T22:16:56","6,03","227,62"],
    [33608,"2023-09-21T22:17:01","6,58","227,62"],
    [33609,"2023-09-21T22:18:58","8,75","191,79"],
    [33610,"2023-09-21T22:19:03","8,21","191,79"],
    [33611,"2023-09-21T22:21:00","3,14","237,39"],
    [33612,"2023-09-21T22:21:05","4,62","237,39"],
    [33613,"2023-09-21T22:23:05","9,42","212,91"],
    [33614,"2023-09-21T22:23:10","7,92","212,91"],
    [33615,"2023-09-21T22:25:06","8,38","226,07"],
    [33616,"2023-09-21T22:25:13","8,73","226,07"],
    [33617,"2023-09-21T22:27:08","6,38","189,1"],
    [33618,"2023-09-21T22:27:14","5,8","189,1"],
    [33619,"2023-09-21T22:29:11","3,83","228,39"],
    [33620,"2023-09-21T22:29:18","4,97","228,39"],
    [33621,"2023-09-21T22:31:15","7,94","195,75"],
    [33622,"2023-09-21T22:31:19","6,56","195,75"],
    [33623,"2023-09-21T22:33:16","6,97","209,39"],
    [33624,"2023-09-21T22:33:21","7,08","209,39"],
    [33625,"2023-09-21T22:35:20","7,38","213,53"],
    [33626,"2023-09-21T22:35:30","6,88","213,53"],
    [33627,"2023-09-21T22:37:29","5,44","183,5"],
    [33628,"2023-09-21T22:37:33","5,72","183,5"],
    [33629,"2023-09-21T22:39:21","4,93","236,3"],
    [33630,"2023-09-21T22:39:35","5,82","236,3"],
    [33631,"2023-09-21T22:41:35","5,41","216,47"],
    [33632,"2023-09-21T22:41:39","4,96","216,47"],
    [33633,"2023-09-21T22:43:28","7,41","212,23"],
    [33634,"2023-09-21T22:43:40","6,16","212,23"],
    [33635,"2023-09-21T22:45:39","4,74","228,73"],
    [33636,"2023-09-21T22:45:43","4,46","228,73"],
    [33637,"2023-09-21T22:47:42","6,92","217,71"],
    [33638,"2023-09-21T22:47:47","6,4","217,71"],
    [33639,"2023-09-21T22:49:44","6,21","240,04"],
    [33640,"2023-09-21T22:49:48","6,88","240,04"],
    [33641,"2023-09-21T22:51:50","6,85","242,54"],
    [33642,"2023-09-21T22:51:56","6,75","242,54"],
    [33643,"2023-09-21T22:53:52","7,08","260,09"],
    [33644,"2023-09-21T22:53:58","6,65","260,09"],
    [33645,"2023-09-21T22:55:51","6,46","237,83"],
    [33646,"2023-09-21T22:55:59","7,26","237,83"],
    [33647,"2023-09-21T22:57:56","6,25","263,84"],
    [33648,"2023-09-21T22:58:00","6,32","263,84"],
    [33649,"2023-09-21T22:59:57","6,52","238,41"],
    [33650,"2023-09-21T23:00:01","6,47","238,41"],
    [33651,"2023-09-21T23:01:58","6,45","256,23"],
    [33652,"2023-09-21T23:02:03","6,8","256,23"],
    [33653,"2023-09-21T23:04:01","6,44","245,38"],
    [33654,"2023-09-21T23:04:07","5,64","245,38"],
    [33655,"2023-09-21T23:05:53","6,25","227,13"],
    [33656,"2023-09-21T23:06:11","6,51","227,13"],
    [33657,"2023-09-21T23:08:05","6,43","243,7"],
    [33658,"2023-09-21T23:08:12","5,52","243,7"],
    [33659,"2023-09-21T23:10:06","5,32","267,4"],
    [33660,"2023-09-21T23:10:14","5,06","267,4"],
    [33661,"2023-09-21T23:11:57","6,09","268,58"],
    [33662,"2023-09-21T23:12:18","8,14","268,58"],
    [33663,"2023-09-21T23:14:18","5,57","243,19"],
    [33664,"2023-09-21T23:14:23","4,77","243,19"],
    [33665,"2023-09-21T23:16:21","6,63","252,65"],
    [33666,"2023-09-21T23:16:28","5,76","252,65"],
    [33667,"2023-09-21T23:18:32","5,7","254,6"],
    [33668,"2023-09-21T23:18:38","5,18","254,6"],
    [33669,"2023-09-21T23:20:34","4,34","249,74"],
    [33670,"2023-09-21T23:20:39","4,04","249,74"],
    [33671,"2023-09-21T23:22:38","4,39","260,85"],
    [33672,"2023-09-21T23:22:44","3,9","260,85"],
    [33673,"2023-09-21T23:24:41","4,59","243,12"],
    [33674,"2023-09-21T23:24:44","4,83","243,12"],
    [33675,"2023-09-21T23:26:48","4,77","247,57"],
    [33676,"2023-09-21T23:26:52","4,5","247,57"],
    [33677,"2023-09-21T23:28:50","4,14","236,65"],
    [33678,"2023-09-21T23:28:55","5,37","236,65"],
    [33679,"2023-09-21T23:30:53","4,45","245,53"],
    [33680,"2023-09-21T23:30:56","4,36","245,53"],
    [33681,"2023-09-21T23:32:52","4,66","240,9"],
    [33682,"2023-09-21T23:32:57","4,48","240,9"],
    [33683,"2023-09-21T23:34:55","4,43","264,24"],
    [33684,"2023-09-21T23:34:58","4,29","264,24"],
    [33685,"2023-09-21T23:36:58","4,39","245,53"],
    [33686,"2023-09-21T23:37:02","4,67","245,53"],
    [33687,"2023-09-21T23:39:01","5,48","253,67"],
    [33688,"2023-09-21T23:39:04","5,72","253,67"],
    [33689,"2023-09-21T23:41:03","4,6","232,1"],
    [33690,"2023-09-21T23:41:06","5,58","232,1"],
    [33691,"2023-09-21T23:43:06","4,83","230,81"],
    [33692,"2023-09-21T23:43:09","4,76","230,81"],
    [33693,"2023-09-21T23:45:05","6,21","236,83"],
    [33694,"2023-09-21T23:45:09","6,65","236,83"],
    [33695,"2023-09-21T23:47:09","5,76","234,5"],
    [33696,"2023-09-21T23:47:15","6,1","234,5"],
    [33697,"2023-09-21T23:49:12","6,14","210,32"],
    [33698,"2023-09-21T23:49:18","7,15","210,32"],
    [33699,"2023-09-21T23:51:17","6,92","241,26"],
    [33700,"2023-09-21T23:51:20","6,58","241,26"],
    [33701,"2023-09-21T23:53:16","5,41","246,77"],
    [33702,"2023-09-21T23:53:22","4,75","246,77"],
    [33703,"2023-09-21T23:55:21","3,54","224,03"],
    [33704,"2023-09-21T23:55:24","3,29","224,03"],
    [33705,"2023-09-21T23:57:23","6,38","213,73"],
    [33706,"2023-09-21T23:57:26","5,93","213,73"],
    [33707,"2023-09-21T23:59:22","9,59","215,18"],
    [33708,"2023-09-21T23:59:26","8,17","215,18"],
    [33709,"2023-09-22T00:01:21","8,61","208,89"],
    [33710,"2023-09-22T00:01:27","7,31","208,89"],
    [33711,"2023-09-22T00:03:22","8,48","203,4"],
    [33712,"2023-09-22T00:03:29","11,23","203,4"],
    [33713,"2023-09-22T00:05:28","9,29","220,44"],
    [33714,"2023-09-22T00:05:32","10,29","220,44"],
    [33715,"2023-09-22T00:07:28","7,71","222,77"],
    [33716,"2023-09-22T00:07:33","6,6","222,77"],
    [33717,"2023-09-22T00:09:28","8,37","245,4"],
    [33718,"2023-09-22T00:09:34","7,65","245,4"],
    [33719,"2023-09-22T00:11:30","9,66","152,55"],
    [33720,"2023-09-22T00:11:36","8,03","152,55"],
    [33721,"2023-09-22T00:13:33","8,48","223,16"],
    [33722,"2023-09-22T00:13:38","8,14","223,16"],
    [33723,"2023-09-22T00:15:37","7,72","246,42"],
    [33724,"2023-09-22T00:15:40","9,37","246,42"],
    [33725,"2023-09-22T00:17:37","5,35","255,45"],
    [33726,"2023-09-22T00:17:42","3,8","255,45"],
    [33727,"2023-09-22T00:19:40","8,69","204,33"],
    [33728,"2023-09-22T00:19:43","9,05","204,33"],
    [33729,"2023-09-22T00:21:36","9,9","207,66"],
    [33730,"2023-09-22T00:21:44","11,36","207,66"],
    [33731,"2023-09-22T00:23:40","7,86","209,8"],
    [33732,"2023-09-22T00:23:46","6,74","209,8"],
    [33733,"2023-09-22T00:25:44","6,35","229,94"],
    [33734,"2023-09-22T00:25:50","7,17","229,94"],
    [33735,"2023-09-22T00:27:50","7,35","247,97"],
    [33736,"2023-09-22T00:27:56","6,34","247,97"],
    [33737,"2023-09-22T00:29:51","7,7","260,81"],
    [33738,"2023-09-22T00:29:56","9,65","260,81"],
    [33739,"2023-09-22T00:31:53","7,51","238,85"],
    [33740,"2023-09-22T00:31:58","8,37","238,85"],
    [33741,"2023-09-22T00:33:57","9,47","221,41"],
    [33742,"2023-09-22T00:34:00","10,06","221,41"],
    [33743,"2023-09-22T00:35:57","9,18","214,46"],
    [33744,"2023-09-22T00:36:02","9,46","214,46"],
    [33745,"2023-09-22T00:37:59","8,88","225,87"],
    [33746,"2023-09-22T00:38:05","7,39","225,87"],
    [33747,"2023-09-22T00:40:04","10,7","228,09"],
    [33748,"2023-09-22T00:40:07","9,95","228,09"],
    [33749,"2023-09-22T00:42:04","10,86","235,25"],
    [33750,"2023-09-22T00:42:11","8,1","235,25"],
    [33751,"2023-09-22T00:44:10","8,25","224,86"],
    [33752,"2023-09-22T00:44:13","9,98","224,86"],
    [33753,"2023-09-22T00:46:11","9,48","240,99"],
    [33754,"2023-09-22T00:46:16","8,46","240,99"],
    [33755,"2023-09-22T00:48:15","9,85","214,38"],
    [33756,"2023-09-22T00:48:21","8,25","214,38"],
    [33757,"2023-09-22T00:50:19","7,9","231,76"],
    [33758,"2023-09-22T00:50:22","8,1","231,76"],
    [33759,"2023-09-22T00:52:19","8,41","223,24"],
    [33760,"2023-09-22T00:52:24","10,1","223,24"],
    [33761,"2023-09-22T00:54:21","9,06","237,45"],
    [33762,"2023-09-22T00:54:25","9,89","237,45"],
    [33763,"2023-09-22T00:56:21","9,13","216,61"],
    [33764,"2023-09-22T00:56:26","9,23","222,72"],
    [33765,"2023-09-22T00:58:24","10,23","214,81"],
    [33766,"2023-09-22T00:58:27","9,97","220,15"],
    [33767,"2023-09-22T01:00:29","9,93","223,63"],
    [33768,"2023-09-22T01:00:36","12,03","223,63"],
    [33769,"2023-09-22T01:02:33","8,15","224,73"],
    [33770,"2023-09-22T01:02:38","9,16","224,73"],
    [33771,"2023-09-22T01:04:38","10,3","228,35"],
    [33772,"2023-09-22T01:04:41","10,22","228,35"],
    [33773,"2023-09-22T01:06:39","9,25","225,81"],
    [33774,"2023-09-22T01:06:42","8,83","225,81"],
    [33775,"2023-09-22T01:08:40","10,22","220,59"],
    [33776,"2023-09-22T01:08:46","9,42","220,59"],
    [33777,"2023-09-22T01:10:46","8,08","223,41"],
    [33778,"2023-09-22T01:10:50","6,51","223,41"],
    [33779,"2023-09-22T01:12:48","10,29","226,52"],
    [33780,"2023-09-22T01:12:52","9,65","226,52"],
    [33781,"2023-09-22T01:14:50","9,19","213,83"],
    [33782,"2023-09-22T01:14:55","7,99","213,83"],
    [33783,"2023-09-22T01:16:55","11,16","233,18"],
    [33784,"2023-09-22T01:16:58","12,43","233,18"],
    [33785,"2023-09-22T01:18:54","10,64","232,05"],
    [33786,"2023-09-22T01:19:00","11,9","232,05"],
    [33787,"2023-09-22T01:20:55","10,36","237,65"],
    [33788,"2023-09-22T01:21:01","11,44","237,65"],
    [33789,"2023-09-22T01:23:00","13,48","206,96"],
    [33790,"2023-09-22T01:23:03","10,63","206,96"],
    [33791,"2023-09-22T01:24:58","10,38","210,94"],
    [33792,"2023-09-22T01:25:04","8,19","210,94"],
    [33793,"2023-09-22T01:27:00","6,39","241,77"],
    [33794,"2023-09-22T01:27:04","9,33","241,77"],
    [33795,"2023-09-22T01:29:01","8,44","227,51"],
    [33796,"2023-09-22T01:29:06","10,19","227,51"],
    [33797,"2023-09-22T01:31:04","8,97","215,64"],
    [33798,"2023-09-22T01:31:09","7,62","215,64"],
    [33799,"2023-09-22T01:33:04","9,54","250,32"],
    [33800,"2023-09-22T01:33:11","14,56","250,32"],
    [33801,"2023-09-22T01:35:11","10,51","227,51"],
    [33802,"2023-09-22T01:35:16","8,17","227,51"],
    [33803,"2023-09-22T01:37:13","7,06","237,31"],
    [33804,"2023-09-22T01:37:19","6,75","237,31"],
    [33805,"2023-09-22T01:39:19","8,65","217"],
    [33806,"2023-09-22T01:39:22","9,07","217"],
    [33807,"2023-09-22T01:41:31","9,16","239,16"],
    [33808,"2023-09-22T01:41:41","8,1","239,16"],
    [33809,"2023-09-22T01:43:40","8,61","213,32"],
    [33810,"2023-09-22T01:43:45","8,97","213,32"],
    [33811,"2023-09-22T01:45:39","10,88","210,81"],
    [33812,"2023-09-22T01:45:45","10,52","210,81"],
    [33813,"2023-09-22T01:47:42","11,2","229,8"],
    [33814,"2023-09-22T01:47:46","10,35","229,8"],
    [33815,"2023-09-22T01:49:44","8,33","234,39"],
    [33816,"2023-09-22T01:49:47","9,18","234,39"],
    [33817,"2023-09-22T01:51:45","8,3","237,61"],
    [33818,"2023-09-22T01:51:48","7,38","237,61"],
    [33819,"2023-09-22T01:53:38","12","221,22"],
    [33820,"2023-09-22T01:53:49","9,68","221,22"],
    [33821,"2023-09-22T01:55:43","11,04","249,22"],
    [33822,"2023-09-22T01:55:51","9,79","249,22"],
    [33823,"2023-09-22T01:57:46","10,38","221,3"],
    [33824,"2023-09-22T01:57:57","13,93","221,3"],
    [33825,"2023-09-22T01:59:56","7,97","225,4"],
    [33826,"2023-09-22T01:59:59","8,47","225,4"],
    [33827,"2023-09-22T02:01:50","7,77","213,1"],
    [33828,"2023-09-22T02:02:02","12,67","213,1"],
    [33829,"2023-09-22T02:03:55","15,81","233,19"],
    [33830,"2023-09-22T02:04:08","13,48","233,19"],
    [33831,"2023-09-22T02:05:58","12,44","208,27"],
    [33832,"2023-09-22T02:06:12","8,89","208,27"],
    [33833,"2023-09-22T02:08:11","7,86","213,78"],
    [33834,"2023-09-22T02:08:14","9,41","213,78"],
    [33835,"2023-09-22T02:10:12","7,08","197,66"],
    [33836,"2023-09-22T02:10:16","6,86","197,66"],
    [33837,"2023-09-22T02:12:08","7,59","256,43"],
    [33838,"2023-09-22T02:12:16","6,02","256,43"],
    [33839,"2023-09-22T02:14:09","8,11","223,97"],
    [33840,"2023-09-22T02:14:22","9,85","223,97"],
    [33841,"2023-09-22T02:16:21","12,34","219,94"],
    [33842,"2023-09-22T02:16:25","11,55","219,94"],
    [33843,"2023-09-22T02:18:24","13,79","217,57"],
    [33844,"2023-09-22T02:18:31","10,73","217,57"],
    [33845,"2023-09-22T02:20:29","14,08","207,36"],
    [33846,"2023-09-22T02:20:33","12,9","207,36"],
    [33847,"2023-09-22T02:22:30","12,47","219,69"],
    [33848,"2023-09-22T02:22:34","11,86","219,69"],
    [33849,"2023-09-22T02:24:32","8,88","246,34"],
    [33850,"2023-09-22T02:24:35","11,7","246,34"],
    [33851,"2023-09-22T02:26:32","10,55","231,92"],
    [33852,"2023-09-22T02:26:37","12,63","231,92"],
    [33853,"2023-09-22T02:28:35","12,74","244,9"],
    [33854,"2023-09-22T02:28:38","12,13","244,9"],
    [33855,"2023-09-22T02:30:34","11,51","251,59"],
    [33856,"2023-09-22T02:30:46","9,61","251,59"],
    [33857,"2023-09-22T02:32:39","11,3","228,71"],
    [33858,"2023-09-22T02:32:46","9,87","228,71"],
    [33859,"2023-09-22T02:34:42","14,18","203,42"],
    [33860,"2023-09-22T02:34:49","14,73","203,42"],
    [33861,"2023-09-22T02:36:46","12,71","209,31"],
    [33862,"2023-09-22T02:36:55","10,53","209,31"],
    [33863,"2023-09-22T02:38:49","14,35","213,1"],
    [33864,"2023-09-22T02:39:02","13,87","213,1"],
    [33865,"2023-09-22T02:41:01","12,86","226,84"],
    [33866,"2023-09-22T02:41:04","11,98","226,84"],
    [33867,"2023-09-22T02:43:04","10,55","240,66"],
    [33868,"2023-09-22T02:43:08","7,19","240,66"],
    [33869,"2023-09-22T02:45:04","7,75","213,69"],
    [33870,"2023-09-22T02:45:08","9,42","213,69"],
    [33871,"2023-09-22T02:47:06","14,36","227,58"],
    [33872,"2023-09-22T02:47:10","14,06","227,58"],
    [33873,"2023-09-22T02:49:07","9,77","226,27"],
    [33874,"2023-09-22T02:49:12","7,25","226,27"],
    [33875,"2023-09-22T02:51:09","9,92","195,2"],
    [33876,"2023-09-22T02:51:15","9,66","195,2"],
    [33877,"2023-09-22T02:53:10","11,83","197,17"],
    [33878,"2023-09-22T02:53:16","10,35","197,17"],
    [33879,"2023-09-22T02:55:14","9,87","229,37"],
    [33880,"2023-09-22T02:55:17","7,79","229,37"],
    [33881,"2023-09-22T02:57:16","12,49","220,9"],
    [33882,"2023-09-22T02:57:20","8,79","220,9"],
    [33883,"2023-09-22T02:59:18","11,54","218,32"],
    [33884,"2023-09-22T02:59:23","9,78","218,32"],
    [33885,"2023-09-22T03:01:19","11,64","213,89"],
    [33886,"2023-09-22T03:01:24","13,73","213,89"],
    [33887,"2023-09-22T03:03:22","13,66","186,52"],
    [33888,"2023-09-22T03:03:28","13,35","186,52"],
    [33889,"2023-09-22T03:05:25","10,72","219,18"],
    [33890,"2023-09-22T03:05:28","12,15","219,18"],
    [33891,"2023-09-22T03:07:27","11,06","207,78"],
    [33892,"2023-09-22T03:07:33","10,74","207,78"],
    [33893,"2023-09-22T03:09:34","10,67","188,64"],
    [33894,"2023-09-22T03:09:38","9,43","188,64"],
    [33895,"2023-09-22T03:11:38","11,22","204,7"],
    [33896,"2023-09-22T03:11:45","12,29","204,7"],
    [33897,"2023-09-22T03:13:42","11,94","206,45"],
    [33898,"2023-09-22T03:13:46","10,56","206,45"],
    [33899,"2023-09-22T03:15:45","7,66","186,75"],
    [33900,"2023-09-22T03:15:48","8,99","186,75"],
    [33901,"2023-09-22T03:17:47","13,03","210,9"],
    [33902,"2023-09-22T03:17:53","13,83","210,9"],
    [33903,"2023-09-22T03:19:50","9,1","223,16"],
    [33904,"2023-09-22T03:19:53","8,91","223,16"],
    [33905,"2023-09-22T03:21:52","10,26","208,74"],
    [33906,"2023-09-22T03:21:55","10,55","208,74"],
    [33907,"2023-09-22T03:23:50","8,31","231,14"],
    [33908,"2023-09-22T03:23:55","6,5","231,14"],
    [33909,"2023-09-22T03:25:49","9,56","213,19"],
    [33910,"2023-09-22T03:25:56","10,44","213,19"],
    [33911,"2023-09-22T03:27:51","11,97","192,66"],
    [33912,"2023-09-22T03:27:58","12,25","192,66"],
    [33913,"2023-09-22T03:29:56","8,25","224,3"],
    [33914,"2023-09-22T03:30:01","9,47","224,3"],
    [33915,"2023-09-22T03:31:58","8,23","168,47"],
    [33916,"2023-09-22T03:32:01","10,55","168,47"],
    [33917,"2023-09-22T03:33:58","6,81","218,84"],
    [33918,"2023-09-22T03:34:02","7,28","218,84"],
    [33919,"2023-09-22T03:36:08","7,28","187,42"],
    [33920,"2023-09-22T03:36:13","8,26","187,42"],
    [33921,"2023-09-22T03:38:13","8,05","215,2"],
    [33922,"2023-09-22T03:38:16","8,71","215,2"],
    [33923,"2023-09-22T03:40:15","7,78","211,72"],
    [33924,"2023-09-22T03:40:21","6,59","211,72"],
    [33925,"2023-09-22T03:42:20","13,16","207,15"],
    [33926,"2023-09-22T03:42:24","12,6","207,15"],
    [33927,"2023-09-22T03:44:24","8,68","216,62"],
    [33928,"2023-09-22T03:44:29","8,59","216,62"],
    [33929,"2023-09-22T03:46:31","8,67","183,65"],
    [33930,"2023-09-22T03:46:35","11,1","183,65"],
    [33931,"2023-09-22T03:48:31","10,24","200,31"],
    [33932,"2023-09-22T03:48:36","11,2","200,31"],
    [33933,"2023-09-22T03:50:33","11,29","205,43"],
    [33934,"2023-09-22T03:50:37","10,93","205,43"],
    [33935,"2023-09-22T03:52:34","9,99","214,27"],
    [33936,"2023-09-22T03:52:38","9,54","214,27"],
    [33937,"2023-09-22T03:54:36","10,16","199,53"],
    [33938,"2023-09-22T03:54:40","9,9","199,53"],
    [33939,"2023-09-22T03:56:40","9,87","213,89"],
    [33940,"2023-09-22T03:56:46","9,18","213,89"],
    [33941,"2023-09-22T03:58:43","7,2","190,04"],
    [33942,"2023-09-22T03:58:46","6,21","190,04"],
    [33943,"2023-09-22T04:00:44","10,24","176,79"],
    [33944,"2023-09-22T04:00:49","11,45","176,79"],
    [33945,"2023-09-22T04:02:47","8,01","196,63"],
    [33946,"2023-09-22T04:02:52","8,29","196,63"],
    [33947,"2023-09-22T04:04:49","7,37","185,73"],
    [33948,"2023-09-22T04:04:52","7,64","185,73"],
    [33949,"2023-09-22T04:06:51","7,54","206,66"],
    [33950,"2023-09-22T04:06:55","7,91","206,66"],
    [33951,"2023-09-22T04:08:52","6,89","225,38"],
    [33952,"2023-09-22T04:08:58","7,19","225,38"],
    [33953,"2023-09-22T04:10:55","8,72","194,11"],
    [33954,"2023-09-22T04:11:01","8,24","194,11"],
    [33955,"2023-09-22T04:13:02","8,26","200,42"],
    [33956,"2023-09-22T04:13:07","6,75","200,42"],
    [33957,"2023-09-22T04:15:07","6,59","191"],
    [33958,"2023-09-22T04:15:10","7,38","191"],
    [33959,"2023-09-22T04:17:09","10,24","218,13"],
    [33960,"2023-09-22T04:17:14","10,03","218,13"],
    [33961,"2023-09-22T04:19:10","11,57","204,14"],
    [33962,"2023-09-22T04:19:15","10,2","204,14"],
    [33963,"2023-09-22T04:21:13","6,99","178,56"],
    [33964,"2023-09-22T04:21:17","7,1","178,56"],
    [33965,"2023-09-22T04:23:14","9,09","201,75"],
    [33966,"2023-09-22T04:23:19","9,2","201,75"],
    [33967,"2023-09-22T04:25:16","6,29","192,12"],
    [33968,"2023-09-22T04:25:19","8,51","192,12"],
    [33969,"2023-09-22T04:27:19","8,04","219,54"],
    [33970,"2023-09-22T04:27:23","7,79","219,54"],
    [33971,"2023-09-22T04:29:21","6,05","202,77"],
    [33972,"2023-09-22T04:29:24","7,3","202,77"],
    [33973,"2023-09-22T04:31:22","9,49","216,59"],
    [33974,"2023-09-22T04:31:25","7,77","216,59"],
    [33975,"2023-09-22T04:33:22","6,25","201,58"],
    [33976,"2023-09-22T04:33:26","8,76","201,58"],
    [33977,"2023-09-22T04:35:23","6,67","225,09"],
    [33978,"2023-09-22T04:35:27","6,74","225,09"],
    [33979,"2023-09-22T04:37:22","7,35","209,1"],
    [33980,"2023-09-22T04:37:27","7,85","209,1"],
    [33981,"2023-09-22T04:39:27","9,2","250,17"],
    [33982,"2023-09-22T04:39:31","9,98","250,17"],
    [33983,"2023-09-22T04:41:29","10,53","219,65"],
    [33984,"2023-09-22T04:41:34","9,32","219,65"],
    [33985,"2023-09-22T04:43:34","9,34","224,34"],
    [33986,"2023-09-22T04:43:40","11,78","224,34"],
    [33987,"2023-09-22T04:45:38","10,85","204,49"],
    [33988,"2023-09-22T04:45:41","10,52","204,49"],
    [33989,"2023-09-22T04:47:40","9,72","203,44"],
    [33990,"2023-09-22T04:47:43","8,63","203,44"],
    [33991,"2023-09-22T04:49:43","6,35","183,38"],
    [33992,"2023-09-22T04:49:46","8,53","183,38"],
    [33993,"2023-09-22T04:51:42","10,88","202,41"],
    [33994,"2023-09-22T04:51:48","9","202,41"],
    [33995,"2023-09-22T04:53:51","9,08","215,55"],
    [33996,"2023-09-22T04:53:56","8,36","215,55"],
    [33997,"2023-09-22T04:55:53","7,51","203,4"],
    [33998,"2023-09-22T04:55:56","7,92","203,4"],
    [33999,"2023-09-22T04:57:55","11,63","224,61"],
    [34000,"2023-09-22T04:58:00","11,83","224,61"],
    [34001,"2023-09-22T04:59:57","7,62","223,57"],
    [34002,"2023-09-22T05:00:01","8,88","223,57"],
    [34003,"2023-09-22T05:01:57","12,6","213,37"],
    [34004,"2023-09-22T05:02:02","10,67","213,37"],
    [34005,"2023-09-22T05:03:58","11,9","216,42"],
    [34006,"2023-09-22T05:04:03","10,92","216,42"],
    [34007,"2023-09-22T05:05:58","11,38","210,99"],
    [34008,"2023-09-22T05:06:04","10,15","210,99"],
    [34009,"2023-09-22T05:08:01","10,94","204,41"],
    [34010,"2023-09-22T05:08:07","12,32","204,41"],
    [34011,"2023-09-22T05:10:03","8,43","190,49"],
    [34012,"2023-09-22T05:10:07","11,62","190,49"],
    [34013,"2023-09-22T05:12:06","11,32","202,02"],
    [34014,"2023-09-22T05:12:09","12,09","202,02"],
    [34015,"2023-09-22T05:14:02","10,45","199,81"],
    [34016,"2023-09-22T05:14:09","11,16","199,81"],
    [34017,"2023-09-22T05:16:05","11,17","248,24"],
    [34018,"2023-09-22T05:16:10","8,4","248,24"],
    [34019,"2023-09-22T05:18:08","10,87","206,79"],
    [34020,"2023-09-22T05:18:12","10,85","206,79"],
    [34021,"2023-09-22T05:20:10","10,1","221,25"],
    [34022,"2023-09-22T05:20:13","9,42","221,25"],
    [34023,"2023-09-22T05:22:12","13,08","217,8"],
    [34024,"2023-09-22T05:22:16","14,04","217,8"],
    [34025,"2023-09-22T05:24:15","14,42","210,02"],
    [34026,"2023-09-22T05:24:19","16,31","210,02"],
    [34027,"2023-09-22T05:26:14","13,31","198,38"],
    [34028,"2023-09-22T05:26:19","13,68","198,38"],
    [34029,"2023-09-22T05:28:18","11,07","233,2"],
    [34030,"2023-09-22T05:28:21","9,13","233,2"],
    [34031,"2023-09-22T05:30:17","16","186,11"],
    [34032,"2023-09-22T05:30:23","14,82","196,25"],
    [34033,"2023-09-22T05:32:23","15,14","190,66"],
    [34034,"2023-09-22T05:32:26","13,35","192,5"],
    [34035,"2023-09-22T05:34:21","13,77","188,27"],
    [34036,"2023-09-22T05:34:28","15,56","198,87"],
    [34037,"2023-09-22T05:36:25","16,53","206,93"],
    [34038,"2023-09-22T05:36:30","14,09","187,74"],
    [34039,"2023-09-22T05:38:26","13,47","199,43"],
    [34040,"2023-09-22T05:38:34","15,62","208,72"],
    [34041,"2023-09-22T05:40:32","12,41","215,22"],
    [34042,"2023-09-22T05:40:35","15,81","224,86"],
    [34043,"2023-09-22T05:42:30","13,16","213,68"],
    [34044,"2023-09-22T05:42:35","14,41","178,4"],
    [34045,"2023-09-22T05:44:32","10,35","195"],
    [34046,"2023-09-22T05:44:37","15,56","210,99"],
    [34047,"2023-09-22T05:46:32","16,04","209,99"],
    [34048,"2023-09-22T05:46:37","18,31","202,09"],
    [34049,"2023-09-22T05:48:35","14,04","190,04"],
    [34050,"2023-09-22T05:48:39","15,78","197,1"],
    [34051,"2023-09-22T05:50:36","16,62","203,79"],
    [34052,"2023-09-22T05:50:41","13,53","205,69"],
    [34053,"2023-09-22T05:52:38","10,91","191,93"],
    [34054,"2023-09-22T05:52:43","7,3","178,05"],
    [34055,"2023-09-22T05:54:42","13,25","183,6"],
    [34056,"2023-09-22T05:54:50","17,09","206,75"],
    [34057,"2023-09-22T05:56:50","13,02","191,53"],
    [34058,"2023-09-22T05:56:57","11,64","213,04"],
    [34059,"2023-09-22T05:58:55","11,84","193,99"],
    [34060,"2023-09-22T05:59:01","14,82","196,84"],
    [34061,"2023-09-22T06:01:01","11,59","212,79"],
    [34062,"2023-09-22T06:01:09","13,38","193,91"],
    [34063,"2023-09-22T06:03:04","14,15","195,17"],
    [34064,"2023-09-22T06:03:21","14,45","185,64"],
    [34065,"2023-09-22T06:05:18","14,35","185,92"],
    [34066,"2023-09-22T06:05:22","15,13","183,33"],
    [34067,"2023-09-22T06:07:20","15,36","203,08"],
    [34068,"2023-09-22T06:07:23","17,91","180,58"],
    [34069,"2023-09-22T06:09:20","19,75","194,72"],
    [34070,"2023-09-22T06:09:23","16,26","202,32"],
    [34071,"2023-09-22T06:11:23","15,81","179,34"],
    [34072,"2023-09-22T06:11:27","15,54","172,23"],
    [34073,"2023-09-22T06:13:26","20,26","179,98"],
    [34074,"2023-09-22T06:13:29","19,16","182,63"],
    [34075,"2023-09-22T06:15:29","19,75","180,86"],
    [34076,"2023-09-22T06:15:34","18,46","180,09"],
    [34077,"2023-09-22T06:17:33","18,26","192,87"],
    [34078,"2023-09-22T06:17:39","20,74","183,16"],
    [34079,"2023-09-22T06:19:36","16,83","171,63"],
    [34080,"2023-09-22T06:19:41","13,74","180,79"],
    [34081,"2023-09-22T06:21:37","13,74","198,88"],
    [34082,"2023-09-22T06:21:43","17,39","175,57"],
    [34083,"2023-09-22T06:23:40","18,9","185,81"],
    [34084,"2023-09-22T06:23:44","19,64","178,69"],
    [34085,"2023-09-22T06:25:44","20,15","183,48"],
    [34086,"2023-09-22T06:25:48","20,02","169,79"],
    [34087,"2023-09-22T06:27:45","17,48","183,11"],
    [34088,"2023-09-22T06:27:50","20,82","181,41"],
    [34089,"2023-09-22T06:29:48","20,89","186,5"],
    [34090,"2023-09-22T06:29:51","20,66","186,07"],
    [34091,"2023-09-22T06:31:48","16,85","186,07"],
    [34092,"2023-09-22T06:31:52","18,33","186,69"],
    [34093,"2023-09-22T06:33:52","16,17","183"],
    [34094,"2023-09-22T06:33:56","14,19","180,05"],
    [34095,"2023-09-22T06:35:52","18,45","186,54"],
    [34096,"2023-09-22T06:35:56","18,29","191,38"],
    [34097,"2023-09-22T06:37:53","17,72","175,46"],
    [34098,"2023-09-22T06:37:58","21,16","180,06"],
    [34099,"2023-09-22T06:39:56","18,13","177,01"],
    [34100,"2023-09-22T06:40:01","13,61","177,01"],
    [34101,"2023-09-22T06:41:58","18,91","170,26"],
    [34102,"2023-09-22T06:42:02","19,58","170,26"],
    [34103,"2023-09-22T06:44:00","15,4","182,65"],
    [34104,"2023-09-22T06:44:03","15,15","182,65"],
    [34105,"2023-09-22T06:46:08","15,14","173,85"],
    [34106,"2023-09-22T06:46:15","14,26","177,08"],
    [34107,"2023-09-22T06:48:14","16,29","186,87"],
    [34108,"2023-09-22T06:48:17","17,3","186,73"],
    [34109,"2023-09-22T06:50:14","14,07","192,06"],
    [34110,"2023-09-22T06:50:17","16,02","192,06"],
    [34111,"2023-09-22T06:52:13","11,22","179,03"],
    [34112,"2023-09-22T06:52:18","13,43","177,84"],
    [34113,"2023-09-22T06:54:17","13,25","195,13"],
    [34114,"2023-09-22T06:54:23","12,92","186,02"],
    [34115,"2023-09-22T06:56:20","17,71","182,04"],
    [34116,"2023-09-22T06:56:26","13,38","175,16"],
    [34117,"2023-09-22T06:58:23","15,95","179,29"],
    [34118,"2023-09-22T06:58:27","15,23","179,29"],
    [34119,"2023-09-22T07:00:30","15,15","182,62"],
    [34120,"2023-09-22T07:00:35","14,62","193,93"],
    [34121,"2023-09-22T07:02:29","16,99","182,53"],
    [34122,"2023-09-22T07:02:35","15,39","178,73"],
    [34123,"2023-09-22T07:04:33","13,12","172,03"],
    [34124,"2023-09-22T07:04:37","11,07","193,76"],
    [34125,"2023-09-22T07:06:32","14,41","178,17"],
    [34126,"2023-09-22T07:06:40","13,91","180,82"],
    [34127,"2023-09-22T07:08:37","16,12","177,53"],
    [34128,"2023-09-22T07:08:43","18,48","175,76"],
    [34129,"2023-09-22T07:10:46","18,52","176,51"],
    [34130,"2023-09-22T07:10:50","20,1","179,73"],
    [34131,"2023-09-22T07:12:47","15,43","185,58"],
    [34132,"2023-09-22T07:12:50","14,7","174,76"],
    [34133,"2023-09-22T07:14:48","12,79","179,23"],
    [34134,"2023-09-22T07:14:51","13,11","186,18"],
    [34135,"2023-09-22T07:16:49","12,57","183,84"],
    [34136,"2023-09-22T07:16:57","12,99","203,21"],
    [34137,"2023-09-22T07:18:54","18,85","181,79"],
    [34138,"2023-09-22T07:18:59","19,46","179,56"],
    [34139,"2023-09-22T07:20:57","15,36","174,85"],
    [34140,"2023-09-22T07:21:00","14,47","172,26"],
    [34141,"2023-09-22T07:23:00","14,71","178,06"],
    [34142,"2023-09-22T07:23:05","15,29","174,06"],
    [34143,"2023-09-22T07:25:04","17,08","189,63"],
    [34144,"2023-09-22T07:25:09","17,57","183,18"],
    [34145,"2023-09-22T07:27:08","16,81","177,65"],
    [34146,"2023-09-22T07:27:11","17,19","178,9"],
    [34147,"2023-09-22T07:29:07","15,84","178,9"],
    [34148,"2023-09-22T07:29:12","16,29","179,61"],
    [34149,"2023-09-22T07:31:11","16,24","177,32"],
    [34150,"2023-09-22T07:31:17","18,39","179,54"],
    [34151,"2023-09-22T07:33:15","17,08","176,86"],
    [34152,"2023-09-22T07:33:18","17,4","183,52"],
    [34153,"2023-09-22T07:35:12","16,6","179,29"],
    [34154,"2023-09-22T07:35:18","15,43","181,32"],
    [34155,"2023-09-22T07:37:12","15,6","121,16"],
    [34156,"2023-09-22T07:37:18","17,97","179,94"],
    [34157,"2023-09-22T07:39:15","16,06","179,94"],
    [34158,"2023-09-22T07:39:22","18,81","180,42"],
    [34159,"2023-09-22T07:41:20","14,77","175,79"],
    [34160,"2023-09-22T07:41:23","14,68","180,91"],
    [34161,"2023-09-22T07:43:18","16,5","177,47"],
    [34162,"2023-09-22T07:43:24","15,6","184"],
    [34163,"2023-09-22T07:45:23","18,77","174,75"],
    [34164,"2023-09-22T07:45:30","13,36","178,7"],
    [34165,"2023-09-22T07:47:30","16,58","179,91"],
    [34166,"2023-09-22T07:47:33","15,75","167,69"],
    [34167,"2023-09-22T07:49:32","19,57","177,27"],
    [34168,"2023-09-22T07:49:36","16,74","181,9"],
    [34169,"2023-09-22T07:51:33","16,84","202,04"],
    [34170,"2023-09-22T07:51:40","18,71","179,59"],
    [34171,"2023-09-22T07:53:39","14,88","167,49"],
    [34172,"2023-09-22T07:53:42","13,65","171,08"],
    [34173,"2023-09-22T07:55:39","15,09","175,73"],
    [34174,"2023-09-22T07:55:43","15,25","174,35"],
    [34175,"2023-09-22T07:57:42","17,12","179,51"],
    [34176,"2023-09-22T07:57:45","16,02","178,77"],
    [34177,"2023-09-22T07:59:43","19,1","162,92"],
    [34178,"2023-09-22T07:59:53","14,4","176,72"],
    [34179,"2023-09-22T08:01:51","18,42","183,91"],
    [34180,"2023-09-22T08:01:55","21,41","178,25"],
    [34181,"2023-09-22T08:03:53","18,99","180,62"],
    [34182,"2023-09-22T08:03:56","18,75","180,02"],
    [34183,"2023-09-22T08:05:51","20,03","174,38"],
    [34184,"2023-09-22T08:05:57","19,56","185,69"],
    [34185,"2023-09-22T08:07:53","17,97","182,2"],
    [34186,"2023-09-22T08:08:01","15,69","174,03"],
    [34187,"2023-09-22T08:09:59","17,52","183,3"],
    [34188,"2023-09-22T08:10:03","19,73","189,61"],
    [34189,"2023-09-22T08:12:01","16,42","166,87"],
    [34190,"2023-09-22T08:12:04","14,44","176,59"],
    [34191,"2023-09-22T08:14:04","15,24","180,36"],
    [34192,"2023-09-22T08:14:10","13,44","172,26"],
    [34193,"2023-09-22T08:16:06","18,96","180,55"],
    [34194,"2023-09-22T08:16:10","20,02","181,12"],
    [34195,"2023-09-22T08:18:10","16,84","169,97"],
    [34196,"2023-09-22T08:18:13","20,14","169,24"],
    [34197,"2023-09-22T08:20:07","18,84","177,08"],
    [34198,"2023-09-22T08:20:16","18,67","174,97"],
    [34199,"2023-09-22T08:22:13","20,69","177,94"],
    [34200,"2023-09-22T08:22:16","18,42","177,32"],
    [34201,"2023-09-22T08:24:13","20,21","177,32"],
    [34202,"2023-09-22T08:24:20","15,98","177,04"],
    [34203,"2023-09-22T08:26:20","19,67","171,79"],
    [34204,"2023-09-22T08:26:23","17,05","167,7"],
    [34205,"2023-09-22T08:28:21","15,37","168,22"],
    [34206,"2023-09-22T08:28:27","17,85","165,01"],
    [34207,"2023-09-22T08:30:25","20,76","178,53"],
    [34208,"2023-09-22T08:30:29","21,02","177,93"],
    [34209,"2023-09-22T08:32:25","16,46","177,26"],
    [34210,"2023-09-22T08:32:29","16,04","179,03"],
    [34211,"2023-09-22T08:34:27","19,19","174,9"],
    [34212,"2023-09-22T08:34:30","19,56","189,98"],
    [34213,"2023-09-22T08:36:26","19,13","169,95"],
    [34214,"2023-09-22T08:36:31","19,25","174,07"],
    [34215,"2023-09-22T08:38:34","19,22","177,8"],
    [34216,"2023-09-22T08:38:40","16,78","177,8"],
    [34217,"2023-09-22T08:40:39","18,26","184,65"],
    [34218,"2023-09-22T08:40:42","19,62","184,65"],
    [34219,"2023-09-22T08:42:38","18,77","167,27"],
    [34220,"2023-09-22T08:42:43","19,22","167,27"],
    [34221,"2023-09-22T08:44:40","19,33","180,05"],
    [34222,"2023-09-22T08:44:43","15,6","180,05"],
    [34223,"2023-09-22T08:46:38","18,61","195,72"],
    [34224,"2023-09-22T08:46:44","16,18","175,79"],
    [34225,"2023-09-22T08:48:43","18,88","181,49"],
    [34226,"2023-09-22T08:48:46","20,01","181,86"],
    [34227,"2023-09-22T08:50:46","20,07","176,19"],
    [34228,"2023-09-22T08:50:53","20,54","176,19"],
    [34229,"2023-09-22T08:52:49","20,8","182,94"],
    [34230,"2023-09-22T08:52:55","19,56","182,94"],
    [34231,"2023-09-22T08:54:49","20,24","171,86"],
    [34232,"2023-09-22T08:54:55","20,54","167,45"],
    [34233,"2023-09-22T08:56:53","19,01","174,16"],
    [34234,"2023-09-22T08:56:57","19,05","176,83"],
    [34235,"2023-09-22T08:58:56","15,63","176,83"],
    [34236,"2023-09-22T08:59:00","17,02","176,06"],
    [34237,"2023-09-22T09:00:59","17,48","190,2"],
    [34238,"2023-09-22T09:01:02","19,22","190,2"],
    [34239,"2023-09-22T09:03:00","22,41","177,16"],
    [34240,"2023-09-22T09:03:03","23,42","172,78"],
    [34241,"2023-09-22T09:05:03","20,16","182,19"],
    [34242,"2023-09-22T09:05:06","20,2","180,23"],
    [34243,"2023-09-22T09:07:01","18,01","178,65"],
    [34244,"2023-09-22T09:07:07","16,18","163,37"],
    [34245,"2023-09-22T09:09:05","22,28","170,77"],
    [34246,"2023-09-22T09:09:09","22,06","170,77"],
    [34247,"2023-09-22T09:11:07","15,09","173,13"],
    [34248,"2023-09-22T09:11:12","19,05","173,13"],
    [34249,"2023-09-22T09:13:10","17,47","175,53"],
    [34250,"2023-09-22T09:13:13","16,76","175,53"],
    [34251,"2023-09-22T09:15:13","19,56","173,94"],
    [34252,"2023-09-22T09:15:20","16,56","173,94"],
    [34253,"2023-09-22T09:17:16","15,85","168,12"],
    [34254,"2023-09-22T09:17:22","15,75","168,12"],
    [34255,"2023-09-22T09:19:19","17,84","174,4"],
    [34256,"2023-09-22T09:19:22","17,08","174,4"],
    [34257,"2023-09-22T09:21:20","15,82","183,13"],
    [34258,"2023-09-22T09:21:25","15,22","183,13"],
    [34259,"2023-09-22T09:23:23","14,9","173,71"],
    [34260,"2023-09-22T09:23:26","13,22","173,71"],
    [34261,"2023-09-22T09:25:25","17,21","176,13"],
    [34262,"2023-09-22T09:25:28","19,7","176,13"],
    [34263,"2023-09-22T09:27:26","15,85","177,18"],
    [34264,"2023-09-22T09:27:29","16,71","177,18"],
    [34265,"2023-09-22T09:29:28","19,64","185,94"],
    [34266,"2023-09-22T09:29:31","19,8","185,94"],
    [34267,"2023-09-22T09:31:29","16,57","179,51"],
    [34268,"2023-09-22T09:31:32","15,38","179,51"],
    [34269,"2023-09-22T09:33:26","18,67","176,12"],
    [34270,"2023-09-22T09:33:32","15,94","176,12"],
    [34271,"2023-09-22T09:35:32","20,43","174,29"],
    [34272,"2023-09-22T09:35:36","15,14","174,29"],
    [34273,"2023-09-22T09:37:28","21,03","177,4"],
    [34274,"2023-09-22T09:37:36","19,42","177,4"],
    [34275,"2023-09-22T09:39:31","15,57","173,69"],
    [34276,"2023-09-22T09:39:37","19,59","173,69"],
    [34277,"2023-09-22T09:41:35","15,47","166,33"],
    [34278,"2023-09-22T09:41:38","12,29","166,33"],
    [34279,"2023-09-22T09:43:36","17,98","178,96"],
    [34280,"2023-09-22T09:43:43","17,62","178,96"],
    [34281,"2023-09-22T09:45:41","17,36","165,12"],
    [34282,"2023-09-22T09:45:44","15,57","165,12"],
    [34283,"2023-09-22T09:47:42","15,07","179,61"],
    [34284,"2023-09-22T09:47:47","17,86","179,61"],
    [34285,"2023-09-22T09:49:46","19,33","168,67"],
    [34286,"2023-09-22T09:49:49","19,54","168,67"],
    [34287,"2023-09-22T09:51:47","20,19","176,45"],
    [34288,"2023-09-22T09:51:53","14,77","176,45"],
    [34289,"2023-09-22T09:53:47","19,03","168,74"],
    [34290,"2023-09-22T09:53:53","20,47","168,74"],
    [34291,"2023-09-22T09:55:50","17,55","157,3"],
    [34292,"2023-09-22T09:55:55","20,18","157,3"],
    [34293,"2023-09-22T09:57:51","12,09","174,87"],
    [34294,"2023-09-22T09:57:57","11,73","174,87"],
    [34295,"2023-09-22T09:59:56","16,97","180,05"],
    [34296,"2023-09-22T09:59:59","15,95","180,05"],
    [34297,"2023-09-22T10:01:57","10,43","163,42"],
    [34298,"2023-09-22T10:02:02","12,76","163,42"],
    [34299,"2023-09-22T10:04:00","19,55","176,53"],
    [34300,"2023-09-22T10:04:05","20,46","176,53"],
    [34301,"2023-09-22T10:06:03","17,94","173,55"],
    [34302,"2023-09-22T10:06:07","16,62","173,55"],
    [34303,"2023-09-22T10:08:06","17,45","176,45"],
    [34304,"2023-09-22T10:08:12","15,03","176,45"],
    [34305,"2023-09-22T10:10:09","15,14","165,11"],
    [34306,"2023-09-22T10:10:14","19","165,11"],
    [34307,"2023-09-22T10:12:13","17,93","175,28"],
    [34308,"2023-09-22T10:12:17","15,43","175,28"],
    [34309,"2023-09-22T10:14:16","17,2","171,32"],
    [34310,"2023-09-22T10:14:19","18,68","171,32"],
    [34311,"2023-09-22T10:16:17","17,85","156,36"],
    [34312,"2023-09-22T10:16:20","18,58","156,36"],
    [34313,"2023-09-22T10:18:18","17,82","148,92"],
    [34314,"2023-09-22T10:18:21","16,75","148,92"],
    [34315,"2023-09-22T10:20:20","17,21","157,23"],
    [34316,"2023-09-22T10:20:25","20,05","157,23"],
    [34317,"2023-09-22T10:22:24","19,7","155,33"],
    [34318,"2023-09-22T10:22:28","19,41","155,33"],
    [34319,"2023-09-22T10:24:28","17,62","172,81"],
    [34320,"2023-09-22T10:24:35","13,22","172,81"],
    [34321,"2023-09-22T10:26:32","18,38","167,72"],
    [34322,"2023-09-22T10:26:35","13,56","167,72"],
    [34323,"2023-09-22T10:28:31","18","158,57"],
    [34324,"2023-09-22T10:28:36","17,9","158,57"],
    [34325,"2023-09-22T10:30:34","19,72","167,23"],
    [34326,"2023-09-22T10:30:43","20,57","167,23"],
    [34327,"2023-09-22T10:32:35","14,72","170,15"],
    [34328,"2023-09-22T10:32:47","14,47","170,15"],
    [34329,"2023-09-22T10:34:45","15,69","169"],
    [34330,"2023-09-22T10:34:48","16,79","169"],
    [34331,"2023-09-22T10:36:47","18,9","165,34"],
    [34332,"2023-09-22T10:36:50","17,31","165,34"],
    [34333,"2023-09-22T10:38:49","18,06","175,45"],
    [34334,"2023-09-22T10:38:52","16,63","175,45"],
    [34335,"2023-09-22T10:40:40","15,33","157,38"],
    [34336,"2023-09-22T10:40:56","14,77","157,38"],
    [34337,"2023-09-22T10:42:53","15,08","161,87"],
    [34338,"2023-09-22T10:42:57","14,93","161,87"],
    [34339,"2023-09-22T10:44:51","14,75","174,94"],
    [34340,"2023-09-22T10:45:06","16,74","174,94"],
    [34341,"2023-09-22T10:47:06","15,45","164,25"],
    [34342,"2023-09-22T10:47:09","15,03","164,25"],
    [34343,"2023-09-22T10:49:07","15,92","175,63"],
    [34344,"2023-09-22T10:49:12","14,54","175,63"],
    [34345,"2023-09-22T10:51:10","13,47","170,41"],
    [34346,"2023-09-22T10:51:16","12,51","170,41"],
    [34347,"2023-09-22T10:53:12","18,67","167,81"],
    [34348,"2023-09-22T10:53:16","16,51","167,81"],
    [34349,"2023-09-22T10:55:15","15,7","158,12"],
    [34350,"2023-09-22T10:55:21","19,26","158,12"],
    [34351,"2023-09-22T10:57:22","19,31","161,22"],
    [34352,"2023-09-22T10:57:25","18,09","161,22"],
    [34353,"2023-09-22T10:59:23","21,89","156,18"],
    [34354,"2023-09-22T10:59:27","19,45","156,18"],
    [34355,"2023-09-22T11:01:27","14,19","171,27"],
    [34356,"2023-09-22T11:01:32","13,37","171,27"],
    [34357,"2023-09-22T11:03:27","13,86","154,35"],
    [34358,"2023-09-22T11:03:33","14,8","154,35"],
    [34359,"2023-09-22T11:05:31","18,03","153,25"],
    [34360,"2023-09-22T11:05:34","18,55","153,25"],
    [34361,"2023-09-22T11:07:34","16,4","156,05"],
    [34362,"2023-09-22T11:07:37","16,14","156,05"],
    [34363,"2023-09-22T11:09:34","20,6","178,2"],
    [34364,"2023-09-22T11:09:38","20,67","178,2"],
    [34365,"2023-09-22T11:11:35","14,74","152,92"],
    [34366,"2023-09-22T11:11:40","16,52","152,92"],
    [34367,"2023-09-22T11:13:40","13,63","169,14"],
    [34368,"2023-09-22T11:13:43","18,38","169,14"],
    [34369,"2023-09-22T11:15:41","15,59","166,18"],
    [34370,"2023-09-22T11:15:44","16,53","166,18"],
    [34371,"2023-09-22T11:17:37","17,62","160,81"],
    [34372,"2023-09-22T11:17:47","18,72","160,81"],
    [34373,"2023-09-22T11:19:40","18,85","158,91"],
    [34374,"2023-09-22T11:19:48","19,12","158,91"],
    [34375,"2023-09-22T11:21:42","17,41","161,92"],
    [34376,"2023-09-22T11:21:50","16,01","161,92"],
    [34377,"2023-09-22T11:23:47","15,48","149,62"],
    [34378,"2023-09-22T11:23:56","15,08","149,62"],
    [34379,"2023-09-22T11:25:55","17,66","163,44"],
    [34380,"2023-09-22T11:26:00","19,29","163,44"],
    [34381,"2023-09-22T11:27:59","12,85","151,93"],
    [34382,"2023-09-22T11:28:04","13,35","151,93"],
    [34383,"2023-09-22T11:29:58","19,49","172,26"],
    [34384,"2023-09-22T11:30:05","16,26","172,26"],
    [34385,"2023-09-22T11:32:01","15,89","143,75"],
    [34386,"2023-09-22T11:32:06","16,59","143,75"],
    [34387,"2023-09-22T11:34:06","11,55","166,95"],
    [34388,"2023-09-22T11:34:11","11,96","166,95"],
    [34389,"2023-09-22T11:36:10","14,08","144,82"],
    [34390,"2023-09-22T11:36:15","15,02","144,82"],
    [34391,"2023-09-22T11:38:14","19,94","150,85"],
    [34392,"2023-09-22T11:38:17","19,41","150,85"],
    [34393,"2023-09-22T11:40:12","16,87","152,81"],
    [34394,"2023-09-22T11:40:20","18,54","152,81"],
    [34395,"2023-09-22T11:42:19","18,49","144,04"],
    [34396,"2023-09-22T11:42:24","20,37","144,04"],
    [34397,"2023-09-22T11:44:24","16,94","149,91"],
    [34398,"2023-09-22T11:44:27","16,74","149,91"],
    [34399,"2023-09-22T11:46:27","22,78","153,12"],
    [34400,"2023-09-22T11:46:30","20,94","153,12"],
    [34401,"2023-09-22T11:48:28","16,04","154,25"],
    [34402,"2023-09-22T11:48:31","18,48","154,25"],
    [34403,"2023-09-22T11:50:30","13,89","141,05"],
    [34404,"2023-09-22T11:50:35","19,52","141,05"],
    [34405,"2023-09-22T11:52:34","17,77","142,37"],
    [34406,"2023-09-22T11:52:37","17,55","142,37"],
    [34407,"2023-09-22T11:54:39","17,46","148,8"],
    [34408,"2023-09-22T11:54:44","17,07","148,8"],
    [34409,"2023-09-22T11:56:42","16,2","150,25"],
    [34410,"2023-09-22T11:56:48","15,76","150,25"],
    [34411,"2023-09-22T11:58:47","15,7","145,31"],
    [34412,"2023-09-22T11:58:50","14,81","145,31"],
    [34413,"2023-09-22T12:00:50","16,6","149,72"],
    [34414,"2023-09-22T12:00:56","18,79","149,72"],
    [34415,"2023-09-22T12:02:52","15,16","155,13"],
    [34416,"2023-09-22T12:02:57","13,81","155,13"],
    [34417,"2023-09-22T12:04:54","21,12","146,27"],
    [34418,"2023-09-22T12:04:58","19,26","146,27"],
    [34419,"2023-09-22T12:06:57","20,23","147,45"],
    [34420,"2023-09-22T12:07:00","19,78","147,45"],
    [34421,"2023-09-22T12:08:58","15,09","143,66"],
    [34422,"2023-09-22T12:09:01","15,64","143,66"],
    [34423,"2023-09-22T12:11:01","14,6","151,06"],
    [34424,"2023-09-22T12:11:06","12,03","151,06"],
    [34425,"2023-09-22T12:13:02","15,95","141,71"],
    [34426,"2023-09-22T12:13:07","15,56","141,71"],
    [34427,"2023-09-22T12:15:06","16,84","138,07"],
    [34428,"2023-09-22T12:15:09","18,38","138,07"],
    [34429,"2023-09-22T12:17:08","18,54","154,91"],
    [34430,"2023-09-22T12:17:12","17,53","154,91"],
    [34431,"2023-09-22T12:19:08","18,78","144,11"],
    [34432,"2023-09-22T12:19:13","19,02","144,11"],
    [34433,"2023-09-22T12:21:11","16,3","137,86"],
    [34434,"2023-09-22T12:21:16","15,57","137,86"],
    [34435,"2023-09-22T12:23:15","15,89","136,39"],
    [34436,"2023-09-22T12:23:19","15,01","136,39"],
    [34437,"2023-09-22T12:25:17","19,12","144,77"],
    [34438,"2023-09-22T12:25:24","18,8","144,77"],
    [34439,"2023-09-22T12:27:23","13,03","147,89"],
    [34440,"2023-09-22T12:27:26","17,16","147,89"],
    [34441,"2023-09-22T12:29:24","19,16","143,82"],
    [34442,"2023-09-22T12:29:29","20,21","143,82"],
    [34443,"2023-09-22T12:31:27","20,25","139,04"],
    [34444,"2023-09-22T12:31:30","16","139,04"],
    [34445,"2023-09-22T12:33:27","15,18","141,73"],
    [34446,"2023-09-22T12:33:33","13,29","141,73"],
    [34447,"2023-09-22T12:35:31","15,6","124,6"],
    [34448,"2023-09-22T12:35:34","11,22","124,6"],
    [34449,"2023-09-22T12:37:34","13,44","132,16"],
    [34450,"2023-09-22T12:37:40","15,22","132,16"],
    [34451,"2023-09-22T12:39:37","15,72","133,19"],
    [34452,"2023-09-22T12:39:43","12,5","133,19"],
    [34453,"2023-09-22T12:41:41","12,47","134,78"],
    [34454,"2023-09-22T12:41:45","11,7","134,78"],
    [34455,"2023-09-22T12:43:45","14,23","137,89"],
    [34456,"2023-09-22T12:43:48","16,38","137,89"],
    [34457,"2023-09-22T12:45:44","14,68","128,79"],
    [34458,"2023-09-22T12:45:48","14,88","128,79"],
    [34459,"2023-09-22T12:47:44","12,98","133,96"],
    [34460,"2023-09-22T12:47:49","10,33","133,96"],
    [34461,"2023-09-22T12:49:46","13,26","138,41"],
    [34462,"2023-09-22T12:49:49","13,35","138,41"],
    [34463,"2023-09-22T12:51:48","14,07","130,84"],
    [34464,"2023-09-22T12:51:55","11,23","130,84"],
    [34465,"2023-09-22T12:53:53","16,76","148,67"],
    [34466,"2023-09-22T12:53:57","15,81","148,67"],
    [34467,"2023-09-22T12:55:56","11,07","142,79"],
    [34468,"2023-09-22T12:55:59","11,41","142,79"],
    [34469,"2023-09-22T12:57:56","10,77","152,08"],
    [34470,"2023-09-22T12:58:05","12,29","152,08"],
    [34471,"2023-09-22T12:59:59","14,17","147,76"],
    [34472,"2023-09-22T13:00:05","13,05","147,76"],
    [34473,"2023-09-22T13:02:03","11,51","139,65"],
    [34474,"2023-09-22T13:02:08","11,36","139,65"],
    [34475,"2023-09-22T13:04:03","12,31","143,19"],
    [34476,"2023-09-22T13:04:10","13,11","143,19"],
    [34477,"2023-09-22T13:06:06","13,05","136,69"],
    [34478,"2023-09-22T13:06:12","12,13","136,69"],
    [34479,"2023-09-22T13:08:09","13,8","142,84"],
    [34480,"2023-09-22T13:08:12","13,57","142,84"],
    [34481,"2023-09-22T13:10:10","10,06","146,97"],
    [34482,"2023-09-22T13:10:14","9,02","146,97"],
    [34483,"2023-09-22T13:12:09","10,65","156,92"],
    [34484,"2023-09-22T13:12:15","10,47","156,92"],
    [34485,"2023-09-22T13:14:11","12,16","132,42"],
    [34486,"2023-09-22T13:14:16","12,7","132,42"],
    [34487,"2023-09-22T13:16:12","12,26","138,21"],
    [34488,"2023-09-22T13:16:17","11,22","138,21"],
    [34489,"2023-09-22T13:18:16","11,27","140,18"],
    [34490,"2023-09-22T13:18:19","10,77","140,18"],
    [34491,"2023-09-22T13:20:16","10,01","148,42"],
    [34492,"2023-09-22T13:20:23","9,52","148,42"],
    [34493,"2023-09-22T13:22:19","9,29","140,55"],
    [34494,"2023-09-22T13:22:23","9,71","140,55"],
    [34495,"2023-09-22T13:24:23","9,54","156,7"],
    [34496,"2023-09-22T13:24:28","10,33","156,7"],
    [34497,"2023-09-22T13:26:23","8,77","146,8"],
    [34498,"2023-09-22T13:26:30","9,19","146,8"],
    [34499,"2023-09-22T13:28:28","11,5","141,98"],
    [34500,"2023-09-22T13:28:31","12,22","141,98"],
    [34501,"2023-09-22T13:30:29","11,06","136,05"],
    [34502,"2023-09-22T13:30:32","8,83","136,05"],
    [34503,"2023-09-22T13:32:31","8,63","135,43"],
    [34504,"2023-09-22T13:32:35","7,75","128,87"],
    [34505,"2023-09-22T13:34:32","12,54","146,54"],
    [34506,"2023-09-22T13:34:35","12,02","134,08"],
    [34507,"2023-09-22T13:36:32","10,68","140,85"],
    [34508,"2023-09-22T13:36:37","9,42","136,07"],
    [34509,"2023-09-22T13:38:36","9,53","141,35"],
    [34510,"2023-09-22T13:38:41","10,22","141,01"],
    [34511,"2023-09-22T13:40:40","7,18","149,33"],
    [34512,"2023-09-22T13:40:43","9,26","159,11"],
    [34513,"2023-09-22T13:42:41","9,32","142,02"],
    [34514,"2023-09-22T13:42:44","10,63","144,55"],
    [34515,"2023-09-22T13:44:41","8,98","144,9"],
    [34516,"2023-09-22T13:44:46","8,56","141,2"],
    [34517,"2023-09-22T13:46:45","8,43","150,13"],
    [34518,"2023-09-22T13:46:49","7,79","156,97"],
    [34519,"2023-09-22T13:48:54","7,71","140,01"],
    [34520,"2023-09-22T13:49:02","6,59","140,01"],
    [34521,"2023-09-22T13:50:58","7,7","151,07"],
    [34522,"2023-09-22T13:51:05","8,97","151,07"],
    [34523,"2023-09-22T13:53:05","7,46","152,46"],
    [34524,"2023-09-22T13:53:08","7,29","152,46"],
    [34525,"2023-09-22T13:55:05","8,1","149,54"],
    [34526,"2023-09-22T13:55:12","8,89","155,97"],
    [34527,"2023-09-22T13:57:10","8,27","162,39"],
    [34528,"2023-09-22T13:57:16","7,58","162,39"],
    [34529,"2023-09-22T13:59:15","4,57","115,49"],
    [34530,"2023-09-22T13:59:18","5,5","115,49"],
    [34531,"2023-09-22T14:01:16","7,91","143,18"],
    [34532,"2023-09-22T14:01:20","8,65","143,18"],
    [34533,"2023-09-22T14:03:18","7,42","145,94"],
    [34534,"2023-09-22T14:03:22","8,29","145,94"],
    [34535,"2023-09-22T14:05:24","8,23","135,5"],
    [34536,"2023-09-22T14:05:27","8,44","135,5"],
    [34537,"2023-09-22T14:07:26","8,62","150,98"],
    [34538,"2023-09-22T14:07:31","7,2","150,98"],
    [34539,"2023-09-22T14:09:31","9,88","145,76"],
    [34540,"2023-09-22T14:09:38","10,1","145,76"],
    [34541,"2023-09-22T14:11:38","9,31","165,98"],
    [34542,"2023-09-22T14:11:44","9,63","165,98"],
    [34543,"2023-09-22T14:13:39","8,92","170,03"],
    [34544,"2023-09-22T14:13:44","10,93","170,03"],
    [34545,"2023-09-22T14:15:43","12,02","138,41"],
    [34546,"2023-09-22T14:15:47","11,32","138,41"],
    [34547,"2023-09-22T14:17:43","8,9","149,77"],
    [34548,"2023-09-22T14:17:48","7,69","149,77"],
    [34549,"2023-09-22T14:19:46","9,11","147,2"],
    [34550,"2023-09-22T14:19:49","8,89","147,2"],
    [34551,"2023-09-22T14:21:48","11,44","157,68"],
    [34552,"2023-09-22T14:21:52","9,77","157,68"],
    [34553,"2023-09-22T14:23:49","10,61","148,4"],
    [34554,"2023-09-22T14:23:52","11,18","148,4"],
    [34555,"2023-09-22T14:25:52","8,5","176,17"],
    [34556,"2023-09-22T14:25:55","8,99","176,17"],
    [34557,"2023-09-22T14:27:51","11,68","157,21"],
    [34558,"2023-09-22T14:27:55","11,49","154,67"],
    [34559,"2023-09-22T14:29:52","11,65","160,69"],
    [34560,"2023-09-22T14:29:56","12,66","164,1"],
    [34561,"2023-09-22T14:31:52","10,07","162,9"],
    [34562,"2023-09-22T14:31:56","9,23","158,57"],
    [34563,"2023-09-22T14:33:53","12,99","146,24"],
    [34564,"2023-09-22T14:34:01","11,45","152,11"],
    [34565,"2023-09-22T14:35:55","11,63","149,7"],
    [34566,"2023-09-22T14:36:02","12,74","149,56"],
    [34567,"2023-09-22T14:38:00","13,63","152,53"],
    [34568,"2023-09-22T14:38:06","13,75","160,83"],
    [34569,"2023-09-22T14:40:04","10,48","160,37"],
    [34570,"2023-09-22T14:40:07","12,11","173,48"],
    [34571,"2023-09-22T14:42:01","11,42","156,24"],
    [34572,"2023-09-22T14:42:08","12,65","152,07"],
    [34573,"2023-09-22T14:44:05","9,65","149,43"],
    [34574,"2023-09-22T14:44:10","11,09","149,9"],
    [34575,"2023-09-22T14:46:07","13,42","145,99"],
    [34576,"2023-09-22T14:46:12","14,19","155,91"],
    [34577,"2023-09-22T14:48:10","14,18","155,91"],
    [34578,"2023-09-22T14:48:15","14,85","156,63"],
    [34579,"2023-09-22T14:50:11","12,21","154,38"],
    [34580,"2023-09-22T14:50:17","13,86","177,73"],
    [34581,"2023-09-22T14:52:14","13,25","172,46"],
    [34582,"2023-09-22T14:52:20","11,62","172,46"],
    [34583,"2023-09-22T14:54:20","12,05","170,58"],
    [34584,"2023-09-22T14:54:26","10,01","155,8"],
    [34585,"2023-09-22T14:56:24","12,51","149,64"],
    [34586,"2023-09-22T14:56:32","13,13","144,2"],
    [34587,"2023-09-22T14:58:28","12,31","168"],
    [34588,"2023-09-22T14:58:33","11,78","146,53"],
    [34589,"2023-09-22T15:00:32","13,38","149,32"],
    [34590,"2023-09-22T15:00:35","14,35","148,18"],
    [34591,"2023-09-22T15:02:34","15,86","157,14"],
    [34592,"2023-09-22T15:02:39","16,26","157,15"],
    [34593,"2023-09-22T15:04:37","12,26","157,15"],
    [34594,"2023-09-22T15:04:43","12,12","157,77"],
    [34595,"2023-09-22T15:06:40","13,33","155,99"],
    [34596,"2023-09-22T15:06:45","12,62","163,56"],
    [34597,"2023-09-22T15:08:42","13,28","157,85"],
    [34598,"2023-09-22T15:08:49","13,73","157,45"],
    [34599,"2023-09-22T15:10:45","14,09","152,59"],
    [34600,"2023-09-22T15:10:50","11,77","166,43"],
    [34601,"2023-09-22T15:12:49","11,13","164,43"],
    [34602,"2023-09-22T15:12:52","14,02","157,09"],
    [34603,"2023-09-22T15:14:50","15,47","168,9"],
    [34604,"2023-09-22T15:14:53","16,5","160,72"],
    [34605,"2023-09-22T15:16:51","9,8","164"],
    [34606,"2023-09-22T15:16:55","12,01","159,6"],
    [34607,"2023-09-22T15:18:50","14,27","148,73"],
    [34608,"2023-09-22T15:18:58","15,41","158,1"],
    [34609,"2023-09-22T15:20:55","12,51","159,34"],
    [34610,"2023-09-22T15:21:03","15,17","159,37"],
    [34611,"2023-09-22T15:23:02","12,08","164,25"],
    [34612,"2023-09-22T15:23:07","11,41","140,19"],
    [34613,"2023-09-22T15:25:05","13,54","153,88"],
    [34614,"2023-09-22T15:25:09","13,03","148,65"],
    [34615,"2023-09-22T15:27:06","15,11","146,3"],
    [34616,"2023-09-22T15:27:11","15,33","160,69"],
    [34617,"2023-09-22T15:29:03","15,12","154,37"],
    [34618,"2023-09-22T15:29:12","13,18","154,37"],
    [34619,"2023-09-22T15:31:11","13,43","156,51"],
    [34620,"2023-09-22T15:31:17","14,67","160,65"],
    [34621,"2023-09-22T15:33:16","9,52","165,27"],
    [34622,"2023-09-22T15:33:19","9,35","169,29"],
    [34623,"2023-09-22T15:35:13","10,49","154,79"],
    [34624,"2023-09-22T15:35:19","10,74","154,79"],
    [34625,"2023-09-22T15:37:18","12,76","151,91"],
    [34626,"2023-09-22T15:37:21","13,64","151,91"],
    [34627,"2023-09-22T15:39:20","10,07","145,06"],
    [34628,"2023-09-22T15:39:23","10,58","145,06"],
    [34629,"2023-09-22T15:41:20","11,97","166,93"],
    [34630,"2023-09-22T15:41:24","12,22","166,93"],
    [34631,"2023-09-22T15:43:23","12,63","164,37"],
    [34632,"2023-09-22T15:43:26","13","164,37"],
    [34633,"2023-09-22T15:45:24","13,75","159,76"],
    [34634,"2023-09-22T15:45:28","12,33","142,13"],
    [34635,"2023-09-22T15:47:27","17,12","145,69"],
    [34636,"2023-09-22T15:47:30","13,99","166,7"],
    [34637,"2023-09-22T15:49:26","12,2","154,87"],
    [34638,"2023-09-22T15:49:32","11,71","163,31"],
    [34639,"2023-09-22T15:51:30","12,58","161,67"],
    [34640,"2023-09-22T15:51:33","12,15","155,2"],
    [34641,"2023-09-22T15:53:28","8,5","158,54"],
    [34642,"2023-09-22T15:53:33","9,81","150,61"],
    [34643,"2023-09-22T15:55:32","11,62","164,01"],
    [34644,"2023-09-22T15:55:35","10,87","164,01"],
    [34645,"2023-09-22T15:57:32","9,26","157,29"],
    [34646,"2023-09-22T15:57:35","9,29","157,29"],
    [34647,"2023-09-22T15:59:35","10,25","138,71"],
    [34648,"2023-09-22T15:59:38","11,5","138,71"],
    [34649,"2023-09-22T16:01:37","14,33","137,65"],
    [34650,"2023-09-22T16:01:41","13,06","137,65"],
    [34651,"2023-09-22T16:03:40","9,94","141,17"],
    [34652,"2023-09-22T16:03:44","11,08","141,17"],
    [34653,"2023-09-22T16:05:42","11,05","148,39"],
    [34654,"2023-09-22T16:05:45","10,05","148,39"],
    [34655,"2023-09-22T16:07:40","10,62","144,06"],
    [34656,"2023-09-22T16:07:45","12,24","144,06"],
    [34657,"2023-09-22T16:09:41","12,06","153,58"],
    [34658,"2023-09-22T16:09:46","12,7","153,58"],
    [34659,"2023-09-22T16:11:44","14,17","156,38"],
    [34660,"2023-09-22T16:11:50","11,63","156,38"],
    [34661,"2023-09-22T16:13:48","10,74","136,44"],
    [34662,"2023-09-22T16:13:51","11,04","136,44"],
    [34663,"2023-09-22T16:15:50","11,62","132,09"],
    [34664,"2023-09-22T16:15:56","9,98","132,09"],
    [34665,"2023-09-22T16:17:53","11,45","134,08"],
    [34666,"2023-09-22T16:17:59","11,74","134,08"],
    [34667,"2023-09-22T16:19:58","11","124,46"],
    [34668,"2023-09-22T16:20:01","11,35","124,46"],
    [34669,"2023-09-22T16:21:59","10,48","133,13"],
    [34670,"2023-09-22T16:22:04","10,2","133,13"],
    [34671,"2023-09-22T16:24:03","13,55","156,04"],
    [34672,"2023-09-22T16:24:06","13,64","156,04"],
    [34673,"2023-09-22T16:26:04","12,54","141,93"],
    [34674,"2023-09-22T16:26:11","12,7","141,93"],
    [34675,"2023-09-22T16:28:10","14,75","136,86"],
    [34676,"2023-09-22T16:28:15","12,81","136,86"],
    [34677,"2023-09-22T16:30:10","10,33","132,49"],
    [34678,"2023-09-22T16:30:16","12,04","132,49"],
    [34679,"2023-09-22T16:32:15","12,13","142,48"],
    [34680,"2023-09-22T16:32:18","13,34","142,48"],
    [34681,"2023-09-22T16:34:18","14,31","144,45"],
    [34682,"2023-09-22T16:34:22","12,58","144,45"],
    [34683,"2023-09-22T16:36:19","10,84","151,39"],
    [34684,"2023-09-22T16:36:22","10,53","151,39"],
    [34685,"2023-09-22T16:38:21","15,04","144,06"],
    [34686,"2023-09-22T16:38:24","16,88","144,06"],
    [34687,"2023-09-22T16:40:24","11,83","134,89"],
    [34688,"2023-09-22T16:40:28","10,59","134,89"],
    [34689,"2023-09-22T16:42:26","11,48","144,71"],
    [34690,"2023-09-22T16:42:30","11,65","144,71"],
    [34691,"2023-09-22T16:44:27","13,45","151,87"],
    [34692,"2023-09-22T16:44:31","12,82","151,87"],
    [34693,"2023-09-22T16:46:28","9,4","130,49"],
    [34694,"2023-09-22T16:46:31","9,77","130,49"],
    [34695,"2023-09-22T16:48:26","12,25","145,67"],
    [34696,"2023-09-22T16:48:32","12,14","145,67"],
    [34697,"2023-09-22T16:50:30","14,61","139,41"],
    [34698,"2023-09-22T16:50:34","14,75","139,41"],
    [34699,"2023-09-22T16:52:32","13,29","135,86"],
    [34700,"2023-09-22T16:52:37","12,19","135,86"],
    [34701,"2023-09-22T16:54:34","12,1","122,3"],
    [34702,"2023-09-22T16:54:39","12,86","122,3"],
    [34703,"2023-09-22T16:56:39","10,58","160,25"],
    [34704,"2023-09-22T16:56:45","10,75","160,25"],
    [34705,"2023-09-22T16:58:43","10,3","138,97"],
    [34706,"2023-09-22T16:58:50","13,41","138,97"],
    [34707,"2023-09-22T17:00:49","13,24","148,2"],
    [34708,"2023-09-22T17:00:52","12,1","148,2"],
    [34709,"2023-09-22T17:02:48","9,91","129,72"],
    [34710,"2023-09-22T17:02:52","11,1","129,72"],
    [34711,"2023-09-22T17:04:50","14,11","146,51"],
    [34712,"2023-09-22T17:04:53","13,05","146,51"],
    [34713,"2023-09-22T17:06:52","12,89","144,72"],
    [34714,"2023-09-22T17:06:56","10,74","144,72"],
    [34715,"2023-09-22T17:08:56","10,06","140,27"],
    [34716,"2023-09-22T17:09:01","10","140,27"],
    [34717,"2023-09-22T17:11:00","11,03","144,5"],
    [34718,"2023-09-22T17:11:04","10,61","144,5"],
    [34719,"2023-09-22T17:13:00","9,97","133,1"],
    [34720,"2023-09-22T17:13:04","9,43","133,1"],
    [34721,"2023-09-22T17:14:58","12,71","124,62"],
    [34722,"2023-09-22T17:15:04","13,4","124,62"],
    [34723,"2023-09-22T17:17:02","11,35","135,21"],
    [34724,"2023-09-22T17:17:08","13,28","135,21"],
    [34725,"2023-09-22T17:19:06","8,07","131,18"],
    [34726,"2023-09-22T17:19:09","8,93","131,18"],
    [34727,"2023-09-22T17:21:07","10,35","139,31"],
    [34728,"2023-09-22T17:21:10","10,8","139,31"],
    [34729,"2023-09-22T17:23:06","10,51","131,41"],
    [34730,"2023-09-22T17:23:11","8,73","131,41"],
    [34731,"2023-09-22T17:25:06","10,65","128,85"],
    [34732,"2023-09-22T17:25:13","9,74","128,85"],
    [34733,"2023-09-22T17:27:08","12,47","109,13"],
    [34734,"2023-09-22T17:27:13","10,95","109,13"],
    [34735,"2023-09-22T17:29:11","9,34","144,71"],
    [34736,"2023-09-22T17:29:16","9,85","144,71"],
    [34737,"2023-09-22T17:31:15","11,59","131,62"],
    [34738,"2023-09-22T17:31:19","11,02","131,62"],
    [34739,"2023-09-22T17:33:24","10,97","138,87"],
    [34740,"2023-09-22T17:33:33","9,57","138,87"],
    [34741,"2023-09-22T17:35:25","9,87","121,17"],
    [34742,"2023-09-22T17:35:35","9,39","121,17"],
    [34743,"2023-09-22T17:37:33","10,88","138,59"],
    [34744,"2023-09-22T17:37:36","10,18","138,59"],
    [34745,"2023-09-22T17:39:27","10,4","140,79"],
    [34746,"2023-09-22T17:39:43","8,09","140,79"],
    [34747,"2023-09-22T17:41:40","9,43","128,82"],
    [34748,"2023-09-22T17:41:48","9,8","128,82"],
    [34749,"2023-09-22T17:43:45","11,81","146,57"],
    [34750,"2023-09-22T17:43:48","11,1","146,57"],
    [34751,"2023-09-22T17:45:45","9,3","140,04"],
    [34752,"2023-09-22T17:45:49","9,09","140,04"],
    [34753,"2023-09-22T17:47:47","12,83","148,67"],
    [34754,"2023-09-22T17:47:50","12,29","148,67"],
    [34755,"2023-09-22T17:49:50","13,58","136,26"],
    [34756,"2023-09-22T17:49:53","12,86","136,26"],
    [34757,"2023-09-22T17:51:46","9,18","149,65"],
    [34758,"2023-09-22T17:51:54","9,79","149,65"],
    [34759,"2023-09-22T17:53:43","10,17","146,28"],
    [34760,"2023-09-22T17:53:59","10,78","146,28"],
    [34761,"2023-09-22T17:55:58","9,15","122,48"],
    [34762,"2023-09-22T17:56:01","9,56","122,48"],
    [34763,"2023-09-22T17:57:57","10,48","125,59"],
    [34764,"2023-09-22T17:58:01","10,56","125,59"],
    [34765,"2023-09-22T17:59:59","11,49","123,81"],
    [34766,"2023-09-22T18:00:02","10,06","123,81"],
    [34767,"2023-09-22T18:01:53","5,99","125,82"],
    [34768,"2023-09-22T18:02:06","9,26","125,82"],
    [34769,"2023-09-22T18:04:07","9,32","138,32"],
    [34770,"2023-09-22T18:04:12","9,92","138,32"],
    [34771,"2023-09-22T18:06:10","9,55","126,23"],
    [34772,"2023-09-22T18:06:15","9,61","126,23"],
    [34773,"2023-09-22T18:08:08","12,06","137,52"],
    [34774,"2023-09-22T18:08:17","9,22","137,52"],
    [34775,"2023-09-22T18:10:13","8,66","129,15"],
    [34776,"2023-09-22T18:10:19","9,52","129,15"],
    [34777,"2023-09-22T18:12:14","9,51","140,43"],
    [34778,"2023-09-22T18:12:21","11,3","140,43"],
    [34779,"2023-09-22T18:14:18","9,9","139,03"],
    [34780,"2023-09-22T18:14:21","9,88","139,03"],
    [34781,"2023-09-22T18:16:18","8,02","130,93"],
    [34782,"2023-09-22T18:16:22","9,02","130,93"],
    [34783,"2023-09-22T18:18:21","11,45","125,71"],
    [34784,"2023-09-22T18:18:27","10,98","125,71"],
    [34785,"2023-09-22T18:20:24","8,83","133,7"],
    [34786,"2023-09-22T18:20:28","9,29","133,7"],
    [34787,"2023-09-22T18:22:27","7,94","131,87"],
    [34788,"2023-09-22T18:22:33","7,3","131,87"],
    [34789,"2023-09-22T18:24:29","10,14","137,66"],
    [34790,"2023-09-22T18:24:33","11,77","137,66"],
    [34791,"2023-09-22T18:26:30","10,32","133,81"],
    [34792,"2023-09-22T18:26:35","12,06","133,81"],
    [34793,"2023-09-22T18:28:33","10,86","140,23"],
    [34794,"2023-09-22T18:28:39","10,92","140,23"],
    [34795,"2023-09-22T18:30:38","12,19","137,6"],
    [34796,"2023-09-22T18:30:41","12,31","137,6"],
    [34797,"2023-09-22T18:32:41","14,67","138,9"],
    [34798,"2023-09-22T18:32:46","13,54","138,9"],
    [34799,"2023-09-22T18:34:43","12,35","129,68"],
    [34800,"2023-09-22T18:34:46","12,73","129,68"],
    [34801,"2023-09-22T18:36:44","12,36","143,98"],
    [34802,"2023-09-22T18:36:52","12,07","143,98"],
    [34803,"2023-09-22T18:38:49","11,55","142,31"],
    [34804,"2023-09-22T18:38:53","11,86","142,31"],
    [34805,"2023-09-22T18:40:53","8,27","134,91"],
    [34806,"2023-09-22T18:40:57","9,75","134,91"],
    [34807,"2023-09-22T18:42:56","11,29","138,71"],
    [34808,"2023-09-22T18:42:59","11,2","138,71"],
    [34809,"2023-09-22T18:44:57","13,2","147,68"],
    [34810,"2023-09-22T18:45:00","15,2","147,68"],
    [34811,"2023-09-22T18:46:55","13,44","140,31"],
    [34812,"2023-09-22T18:47:02","12,69","140,31"],
    [34813,"2023-09-22T18:48:59","14,41","145,9"],
    [34814,"2023-09-22T18:49:02","14,13","145,9"],
    [34815,"2023-09-22T18:51:02","14,03","155,53"],
    [34816,"2023-09-22T18:51:07","13,59","155,53"],
    [34817,"2023-09-22T18:53:05","11,71","161,12"],
    [34818,"2023-09-22T18:53:11","11,57","161,12"],
    [34819,"2023-09-22T18:55:09","14,35","145,28"],
    [34820,"2023-09-22T18:55:12","14,32","145,28"],
    [34821,"2023-09-22T18:57:11","12,64","147"],
    [34822,"2023-09-22T18:57:15","11,89","147"],
    [34823,"2023-09-22T18:59:13","12,63","140,17"],
    [34824,"2023-09-22T18:59:16","11,78","140,17"],
    [34825,"2023-09-22T19:01:14","11,65","136,38"],
    [34826,"2023-09-22T19:01:17","11,97","136,38"],
    [34827,"2023-09-22T19:03:14","12,93","143,55"],
    [34828,"2023-09-22T19:03:17","15,44","143,55"],
    [34829,"2023-09-22T19:05:16","10,48","140,38"],
    [34830,"2023-09-22T19:05:20","9,52","140,38"],
    [34831,"2023-09-22T19:07:19","12,87","157,8"],
    [34832,"2023-09-22T19:07:22","12,69","157,8"],
    [34833,"2023-09-22T19:09:17","9,33","137,36"],
    [34834,"2023-09-22T19:09:23","11,38","137,36"],
    [34835,"2023-09-22T19:11:27","11,36","139,31"],
    [34836,"2023-09-22T19:11:32","10,55","139,31"],
    [34837,"2023-09-22T19:13:27","12,18","145,79"],
    [34838,"2023-09-22T19:13:32","12,42","145,79"],
    [34839,"2023-09-22T19:15:31","11,67","136,64"],
    [34840,"2023-09-22T19:15:34","12,67","136,64"],
    [34841,"2023-09-22T19:17:32","15,14","144,94"],
    [34842,"2023-09-22T19:17:36","13,26","144,94"],
    [34843,"2023-09-22T19:19:35","15,38","142,15"],
    [34844,"2023-09-22T19:19:38","15,14","142,15"],
    [34845,"2023-09-22T19:21:35","11,17","135,26"],
    [34846,"2023-09-22T19:21:40","10,4","135,26"],
    [34847,"2023-09-22T19:23:34","13,11","132,99"],
    [34848,"2023-09-22T19:23:41","11,09","132,99"],
    [34849,"2023-09-22T19:25:39","10,9","124,06"],
    [34850,"2023-09-22T19:25:44","15,69","124,06"],
    [34851,"2023-09-22T19:27:42","13,47","134,47"],
    [34852,"2023-09-22T19:27:47","13,81","134,47"],
    [34853,"2023-09-22T19:29:46","13,22","129,81"],
    [34854,"2023-09-22T19:29:49","12,7","129,81"],
    [34855,"2023-09-22T19:31:44","14,21","123,51"],
    [34856,"2023-09-22T19:31:49","11,62","123,51"],
    [34857,"2023-09-22T19:33:47","10,39","126,46"],
    [34858,"2023-09-22T19:33:50","10,33","126,46"],
    [34859,"2023-09-22T19:35:49","12,52","136,63"],
    [34860,"2023-09-22T19:35:54","13,65","136,63"],
    [34861,"2023-09-22T19:37:52","15,37","128,72"],
    [34862,"2023-09-22T19:37:59","13,09","128,72"],
    [34863,"2023-09-22T19:39:56","14,86","137,45"],
    [34864,"2023-09-22T19:40:03","11,49","137,45"],
    [34865,"2023-09-22T19:42:02","12,69","121,96"],
    [34866,"2023-09-22T19:42:05","14,15","121,96"],
    [34867,"2023-09-22T19:44:05","13,89","136,79"],
    [34868,"2023-09-22T19:44:09","13,5","136,79"],
    [34869,"2023-09-22T19:46:08","14,48","132,58"],
    [34870,"2023-09-22T19:46:14","13,95","132,58"],
    [34871,"2023-09-22T19:48:10","12,84","129,96"],
    [34872,"2023-09-22T19:48:16","13,45","129,96"],
    [34873,"2023-09-22T19:50:15","15,88","140,12"],
    [34874,"2023-09-22T19:50:22","16,79","140,12"],
    [34875,"2023-09-22T19:52:17","12,51","126,01"],
    [34876,"2023-09-22T19:52:23","9,89","126,01"],
    [34877,"2023-09-22T19:54:18","13,37","132,03"],
    [34878,"2023-09-22T19:54:24","13,92","132,03"],
    [34879,"2023-09-22T19:56:26","13,89","140,84"],
    [34880,"2023-09-22T19:56:31","13,65","140,84"],
    [34881,"2023-09-22T19:58:26","16,26","130,15"],
    [34882,"2023-09-22T19:58:33","16,73","130,15"],
    [34883,"2023-09-22T20:00:30","13,68","147,77"],
    [34884,"2023-09-22T20:00:43","14,96","147,77"],
    [34885,"2023-09-22T20:02:35","13,63","131,13"],
    [34886,"2023-09-22T20:02:46","13,69","131,13"],
    [34887,"2023-09-22T20:04:40","15,87","143,23"],
    [34888,"2023-09-22T20:04:51","12,28","143,23"],
    [34889,"2023-09-22T20:06:41","10,38","107,15"],
    [34890,"2023-09-22T20:06:54","11,03","107,15"],
    [34891,"2023-09-22T20:08:53","11,66","145,49"],
    [34892,"2023-09-22T20:08:57","10,01","145,49"],
    [34893,"2023-09-22T20:10:54","13,62","107,41"],
    [34894,"2023-09-22T20:10:58","13,27","107,41"],
    [34895,"2023-09-22T20:12:55","16,32","115,8"],
    [34896,"2023-09-22T20:12:59","17,61","115,8"],
    [34897,"2023-09-22T20:14:59","14,67","131,47"],
    [34898,"2023-09-22T20:15:02","12,91","131,47"],
    [34899,"2023-09-22T20:16:55","14,44","121,71"],
    [34900,"2023-09-22T20:17:03","15,66","121,71"],
    [34901,"2023-09-22T20:18:57","11,73","114,51"],
    [34902,"2023-09-22T20:19:08","12,89","114,51"],
    [34903,"2023-09-22T20:21:07","12,3","117,13"],
    [34904,"2023-09-22T20:21:11","13,53","117,13"],
    [34905,"2023-09-22T20:23:10","13,61","131,29"],
    [34906,"2023-09-22T20:23:14","12,99","131,29"],
    [34907,"2023-09-22T20:25:09","12,03","137,75"],
    [34908,"2023-09-22T20:25:14","15,82","137,75"],
    [34909,"2023-09-22T20:27:13","15,5","139,93"],
    [34910,"2023-09-22T20:27:16","14,69","139,93"],
    [34911,"2023-09-22T20:29:15","14,95","125,47"],
    [34912,"2023-09-22T20:29:19","17,51","125,47"],
    [34913,"2023-09-22T20:31:14","12,79","138,3"],
    [34914,"2023-09-22T20:31:20","9,06","138,3"],
    [34915,"2023-09-22T20:33:15","14,51","103,23"],
    [34916,"2023-09-22T20:33:20","15,01","103,23"],
    [34917,"2023-09-22T20:35:18","13,31","123,09"],
    [34918,"2023-09-22T20:35:21","12,16","123,09"],
    [34919,"2023-09-22T20:37:17","17,97","114,91"],
    [34920,"2023-09-22T20:37:22","17,02","114,91"],
    [34921,"2023-09-22T20:39:20","10,4","106,78"],
    [34922,"2023-09-22T20:39:23","12,56","106,78"],
    [34923,"2023-09-22T20:41:17","9,56","140,97"],
    [34924,"2023-09-22T20:41:30","12,04","140,97"],
    [34925,"2023-09-22T20:43:29","11,79","122,51"],
    [34926,"2023-09-22T20:43:35","9,46","122,51"],
    [34927,"2023-09-22T20:45:33","13,64","111"],
    [34928,"2023-09-22T20:45:37","11,45","111"],
    [34929,"2023-09-22T20:47:27","14,47","104,69"],
    [34930,"2023-09-22T20:47:39","14,13","104,69"],
    [34931,"2023-09-22T20:49:29","11,38","115,69"],
    [34932,"2023-09-22T20:49:44","14,59","115,69"],
    [34933,"2023-09-22T20:51:43","13,64","127,18"],
    [34934,"2023-09-22T20:51:46","12,16","127,18"],
    [34935,"2023-09-22T20:53:37","7,73","122,83"],
    [34936,"2023-09-22T20:53:48","12,59","122,83"],
    [34937,"2023-09-22T20:55:48","12,66","117,5"],
    [34938,"2023-09-22T20:55:51","11,99","117,5"],
    [34939,"2023-09-22T20:57:43","13,18","138,48"],
    [34940,"2023-09-22T20:57:52","10,85","138,48"],
    [34941,"2023-09-22T20:59:41","10,87","141,06"],
    [34942,"2023-09-22T20:59:54","11,41","141,06"],
    [34943,"2023-09-22T20:59:57","9,81","119,19"],
    [34944,"2023-09-22T21:01:54","14,44","126,73"],
    [34945,"2023-09-22T21:01:57","15,39","126,73"],
    [34946,"2023-09-22T21:03:57","15,08","132,33"],
    [34947,"2023-09-22T21:04:02","16,6","132,33"],
    [34948,"2023-09-22T21:06:02","13,25","139,88"],
    [34949,"2023-09-22T21:06:07","13,09","139,88"],
    [34950,"2023-09-22T21:08:04","9,23","135,64"],
    [34951,"2023-09-22T21:08:07","12,06","135,64"],
    [34952,"2023-09-22T21:10:02","15,3","123,49"],
    [34953,"2023-09-22T21:10:08","14,21","123,49"],
    [34954,"2023-09-22T21:12:13","14,23","132,37"],
    [34955,"2023-09-22T21:12:16","11,75","132,37"],
    [34956,"2023-09-22T21:14:12","8,72","114,96"],
    [34957,"2023-09-22T21:14:18","12,57","114,96"],
    [34958,"2023-09-22T21:16:16","7,6","122,23"],
    [34959,"2023-09-22T21:16:19","8,53","122,23"],
    [34960,"2023-09-22T21:18:18","14,62","123,25"],
    [34961,"2023-09-22T21:18:24","14,5","123,25"],
    [34962,"2023-09-22T21:20:23","11,86","132,37"],
    [34963,"2023-09-22T21:20:29","14,35","132,37"],
    [34964,"2023-09-22T21:22:30","14,38","138,76"],
    [34965,"2023-09-22T21:22:34","11,86","138,76"],
    [34966,"2023-09-22T21:24:32","12,76","131,03"],
    [34967,"2023-09-22T21:24:35","12,38","131,03"],
    [34968,"2023-09-22T21:26:31","11,48","111,87"],
    [34969,"2023-09-22T21:26:35","11,15","111,87"],
    [34970,"2023-09-22T21:28:35","10,29","118,3"],
    [34971,"2023-09-22T21:28:40","9,33","118,3"],
    [34972,"2023-09-22T21:30:38","12,93","139,37"],
    [34973,"2023-09-22T21:30:43","11,59","139,37"],
    [34974,"2023-09-22T21:32:40","13,89","132,95"],
    [34975,"2023-09-22T21:32:48","10,69","132,95"],
    [34976,"2023-09-22T21:34:43","11,49","118,15"],
    [34977,"2023-09-22T21:34:49","10,88","118,15"],
    [34978,"2023-09-22T21:36:50","10,81","119,45"],
    [34979,"2023-09-22T21:36:54","11,68","119,45"],
    [34980,"2023-09-22T21:38:49","14,86","113,33"],
    [34981,"2023-09-22T21:38:54","14,92","113,33"],
    [34982,"2023-09-22T21:40:53","13,54","132,42"],
    [34983,"2023-09-22T21:40:59","11,82","132,42"],
    [34984,"2023-09-22T21:42:56","14,85","125,51"],
    [34985,"2023-09-22T21:43:01","14,44","125,51"],
    [34986,"2023-09-22T21:45:00","15,33","131,61"],
    [34987,"2023-09-22T21:45:05","14,18","131,61"],
    [34988,"2023-09-22T21:47:02","10,55","128,2"],
    [34989,"2023-09-22T21:47:05","13,38","128,2"],
    [34990,"2023-09-22T21:49:03","11,93","125,78"],
    [34991,"2023-09-22T21:49:06","16,1","125,78"],
    [34992,"2023-09-22T21:51:04","13,74","135,77"],
    [34993,"2023-09-22T21:51:09","15,56","135,77"],
    [34994,"2023-09-22T21:53:08","15,38","132,24"],
    [34995,"2023-09-22T21:53:18","11,67","132,24"],
    [34996,"2023-09-22T21:55:12","13,74","113,94"],
    [34997,"2023-09-22T21:55:18","12,8","113,94"],
    [34998,"2023-09-22T21:57:17","14,04","139,48"],
    [34999,"2023-09-22T21:57:22","13,19","139,48"],
    [35000,"2023-09-22T21:59:18","16,79","137,45"],
    [35001,"2023-09-22T21:59:23","16,49","137,45"],
    [35002,"2023-09-22T22:01:21","11,07","132,46"],
    [35003,"2023-09-22T22:01:25","12,71","132,46"],
    [35004,"2023-09-22T22:03:24","12,22","130,32"],
    [35005,"2023-09-22T22:03:31","13,73","130,32"],
    [35006,"2023-09-22T22:05:26","15,59","126,9"],
    [35007,"2023-09-22T22:05:32","14,17","126,9"],
    [35008,"2023-09-22T22:07:31","15,53","121,95"],
    [35009,"2023-09-22T22:07:34","15,76","121,95"],
    [35010,"2023-09-22T22:09:32","14,27","130,66"],
    [35011,"2023-09-22T22:09:37","16,33","130,66"],
    [35012,"2023-09-22T22:11:33","9,89","112,12"],
    [35013,"2023-09-22T22:11:38","9,5","112,12"],
    [35014,"2023-09-22T22:13:35","15,94","134,16"],
    [35015,"2023-09-22T22:13:39","18,71","134,16"],
    [35016,"2023-09-22T22:15:34","13,32","125,75"],
    [35017,"2023-09-22T22:15:41","15,97","125,75"],
    [35018,"2023-09-22T22:17:36","14,21","115,37"],
    [35019,"2023-09-22T22:17:41","12,2","115,37"],
    [35020,"2023-09-22T22:19:37","16,88","124,06"],
    [35021,"2023-09-22T22:19:42","11,73","124,06"],
    [35022,"2023-09-22T22:21:39","10,62","126,04"],
    [35023,"2023-09-22T22:21:44","12,72","126,04"],
    [35024,"2023-09-22T22:23:43","14,38","111,31"],
    [35025,"2023-09-22T22:23:50","14,88","111,31"],
    [35026,"2023-09-22T22:25:50","15,93","122,24"],
    [35027,"2023-09-22T22:25:55","15,68","122,24"],
    [35028,"2023-09-22T22:27:54","14,98","105,36"],
    [35029,"2023-09-22T22:27:59","10,14","105,36"],
    [35030,"2023-09-22T22:29:56","10,8","115,5"],
    [35031,"2023-09-22T22:30:00","15,6","115,5"],
    [35032,"2023-09-22T22:31:59","15,63","118,91"],
    [35033,"2023-09-22T22:32:08","12,24","118,91"],
    [35034,"2023-09-22T22:34:02","12,86","112,96"],
    [35035,"2023-09-22T22:34:13","12,79","112,96"],
    [35036,"2023-09-22T22:36:00","11,36","131,61"],
    [35037,"2023-09-22T22:36:17","17,23","131,61"],
    [35038,"2023-09-22T22:38:16","13,04","141,79"],
    [35039,"2023-09-22T22:38:19","12,81","141,79"],
    [35040,"2023-09-22T22:40:17","12,54","94,99"],
    [35041,"2023-09-22T22:40:21","14,53","94,99"],
    [35042,"2023-09-22T22:42:20","13,75","132,17"],
    [35043,"2023-09-22T22:42:25","15,76","132,17"],
    [35044,"2023-09-22T22:44:21","9,62","105,48"],
    [35045,"2023-09-22T22:44:27","9,87","105,48"],
    [35046,"2023-09-22T22:46:27","11,99","107,27"],
    [35047,"2023-09-22T22:46:32","14,04","107,27"],
    [35048,"2023-09-22T22:48:31","17,37","99,36"],
    [35049,"2023-09-22T22:48:34","16,39","99,36"],
    [35050,"2023-09-22T22:50:34","17,38","102,81"],
    [35051,"2023-09-22T22:50:37","18,93","102,81"],
    [35052,"2023-09-22T22:52:32","12,41","114,11"],
    [35053,"2023-09-22T22:52:37","13,21","114,11"],
    [35054,"2023-09-22T22:54:31","13,01","102,27"],
    [35055,"2023-09-22T22:54:39","13,08","102,27"],
    [35056,"2023-09-22T22:56:35","13,89","113,14"],
    [35057,"2023-09-22T22:56:40","15,99","113,14"],
    [35058,"2023-09-22T22:58:37","11,43","121,29"],
    [35059,"2023-09-22T22:58:40","13,63","121,29"],
    [35060,"2023-09-22T23:00:37","15,37","110,21"],
    [35061,"2023-09-22T23:00:43","10,68","110,21"],
    [35062,"2023-09-22T23:02:42","13,96","104,24"],
    [35063,"2023-09-22T23:02:48","14,48","104,24"],
    [35064,"2023-09-22T23:04:41","11,07","100,45"],
    [35065,"2023-09-22T23:04:48","12,18","100,45"],
    [35066,"2023-09-22T23:06:46","15,59","98,7"],
    [35067,"2023-09-22T23:06:49","15,34","98,7"],
    [35068,"2023-09-22T23:08:48","10,22","115,95"],
    [35069,"2023-09-22T23:08:52","12,4","115,95"],
    [35070,"2023-09-22T23:10:50","10,49","90,23"],
    [35071,"2023-09-22T23:10:53","12,52","90,23"],
    [35072,"2023-09-22T23:12:50","14,97","92,47"],
    [35073,"2023-09-22T23:12:55","15,08","92,47"],
    [35074,"2023-09-22T23:14:53","12,69","120,19"],
    [35075,"2023-09-22T23:14:56","12,26","120,19"],
    [35076,"2023-09-22T23:16:53","11,84","87,25"],
    [35077,"2023-09-22T23:16:59","13,15","87,25"],
    [35078,"2023-09-22T23:18:57","14,93","97,09"],
    [35079,"2023-09-22T23:19:00","13,35","97,09"],
    [35080,"2023-09-22T23:20:57","15,18","112,01"],
    [35081,"2023-09-22T23:21:04","11,01","112,01"],
    [35082,"2023-09-22T23:23:02","12,64","86,7"],
    [35083,"2023-09-22T23:23:08","12,76","86,7"],
    [35084,"2023-09-22T23:25:07","10,28","102,97"],
    [35085,"2023-09-22T23:25:10","10,1","102,97"],
    [35086,"2023-09-22T23:27:06","12,34","110,48"],
    [35087,"2023-09-22T23:27:11","13,15","110,48"],
    [35088,"2023-09-22T23:29:06","8,87","111,88"],
    [35089,"2023-09-22T23:29:12","8,3","111,88"],
    [35090,"2023-09-22T23:31:11","8,45","97,57"],
    [35091,"2023-09-22T23:31:16","8,62","97,57"],
    [35092,"2023-09-22T23:33:10","11,58","116,21"],
    [35093,"2023-09-22T23:33:17","11,83","116,21"],
    [35094,"2023-09-22T23:35:14","9,17","117,7"],
    [35095,"2023-09-22T23:35:20","11,54","117,7"],
    [35096,"2023-09-22T23:37:18","10,35","98,98"],
    [35097,"2023-09-22T23:37:22","10,8","98,98"],
    [35098,"2023-09-22T23:39:17","12,66","95,38"],
    [35099,"2023-09-22T23:39:23","11,01","95,38"],
    [35100,"2023-09-22T23:41:19","12,29","96,45"],
    [35101,"2023-09-22T23:41:24","10","96,45"],
    [35102,"2023-09-22T23:43:22","12,48","103,09"],
    [35103,"2023-09-22T23:43:25","11,13","103,09"],
    [35104,"2023-09-22T23:45:25","12,1","102,08"],
    [35105,"2023-09-22T23:45:28","11,51","102,08"],
    [35106,"2023-09-22T23:47:19","9,94","87,2"],
    [35107,"2023-09-22T23:47:28","11,65","87,2"],
    [35108,"2023-09-22T23:49:27","11,64","100,23"],
    [35109,"2023-09-22T23:49:30","9,78","100,23"],
    [35110,"2023-09-22T23:51:27","13,92","98,5"],
    [35111,"2023-09-22T23:51:32","13,85","98,5"],
    [35112,"2023-09-22T23:53:27","12,16","104,21"],
    [35113,"2023-09-22T23:53:32","12,68","104,21"],
    [35114,"2023-09-22T23:55:31","10,99","99,7"],
    [35115,"2023-09-22T23:55:35","13,06","99,7"],
    [35116,"2023-09-22T23:57:35","9,67","93,11"],
    [35117,"2023-09-22T23:57:40","13,41","93,11"],
    [35118,"2023-09-22T23:59:39","9,9","79,02"],
    [35119,"2023-09-22T23:59:44","8,55","79,02"],
    [35120,"2023-09-23T00:01:42","10,51","107,36"],
    [35121,"2023-09-23T00:01:46","9,53","107,36"],
    [35122,"2023-09-23T00:03:45","13,8","108,72"],
    [35123,"2023-09-23T00:03:48","11,08","108,72"],
    [35124,"2023-09-23T00:05:45","12,57","102,35"],
    [35125,"2023-09-23T00:05:50","9,14","102,35"],
    [35126,"2023-09-23T00:07:49","12,54","90,73"],
    [35127,"2023-09-23T00:07:52","11,49","90,73"],
    [35128,"2023-09-23T00:09:50","10,03","95,28"],
    [35129,"2023-09-23T00:09:53","11,66","95,28"],
    [35130,"2023-09-23T00:11:53","14,96","108,34"],
    [35131,"2023-09-23T00:11:58","12,77","108,34"],
    [35132,"2023-09-23T00:13:57","9,78","107"],
    [35133,"2023-09-23T00:14:00","10,39","107"],
    [35134,"2023-09-23T00:16:03","10,33","103,44"],
    [35135,"2023-09-23T00:16:08","11,9","103,44"],
    [35136,"2023-09-23T00:18:09","11,84","101,17"],
    [35137,"2023-09-23T00:18:13","11,61","101,17"],
    [35138,"2023-09-23T00:20:12","10,73","99,85"],
    [35139,"2023-09-23T00:20:15","10,55","99,85"],
    [35140,"2023-09-23T00:22:11","14,46","91,63"],
    [35141,"2023-09-23T00:22:16","12,76","91,63"],
    [35142,"2023-09-23T00:24:13","10,69","85,67"],
    [35143,"2023-09-23T00:24:18","8,94","85,67"],
    [35144,"2023-09-23T00:26:18","13,28","94,6"],
    [35145,"2023-09-23T00:26:24","12,63","94,6"],
    [35146,"2023-09-23T00:28:21","11,73","104,8"],
    [35147,"2023-09-23T00:28:24","10,69","104,8"],
    [35148,"2023-09-23T00:30:22","13,95","82,82"],
    [35149,"2023-09-23T00:30:26","15,23","82,82"],
    [35150,"2023-09-23T00:32:24","9,66","98,48"],
    [35151,"2023-09-23T00:32:34","12,9","98,48"],
    [35152,"2023-09-23T00:34:28","12,6","100,2"],
    [35153,"2023-09-23T00:34:37","13,03","100,2"],
    [35154,"2023-09-23T00:36:27","12,05","105,83"],
    [35155,"2023-09-23T00:36:39","13,21","105,83"],
    [35156,"2023-09-23T00:38:31","13,15","111,34"],
    [35157,"2023-09-23T00:38:39","11,35","111,34"],
    [35158,"2023-09-23T00:40:31","11,21","94,6"],
    [35159,"2023-09-23T00:40:40","7,02","94,6"],
    [35160,"2023-09-23T00:42:40","11,38","99,67"],
    [35161,"2023-09-23T00:42:43","12,78","99,67"],
    [35162,"2023-09-23T00:44:33","10,82","92,4"],
    [35163,"2023-09-23T00:44:46","15,99","92,4"],
    [35164,"2023-09-23T00:46:37","10,46","103,67"],
    [35165,"2023-09-23T00:46:47","13,93","103,67"],
    [35166,"2023-09-23T00:48:44","11,76","90,2"],
    [35167,"2023-09-23T00:48:48","12,14","90,2"],
    [35168,"2023-09-23T00:50:47","12,9","101,81"],
    [35169,"2023-09-23T00:50:52","11,25","101,81"],
    [35170,"2023-09-23T00:52:49","10","104,45"],
    [35171,"2023-09-23T00:52:54","13,49","104,45"],
    [35172,"2023-09-23T00:54:49","11,09","94,6"],
    [35173,"2023-09-23T00:54:54","9,63","94,6"],
    [35174,"2023-09-23T00:56:53","12,03","82,8"],
    [35175,"2023-09-23T00:56:59","11,75","82,8"],
    [35176,"2023-09-23T00:58:58","13,28","104,4"],
    [35177,"2023-09-23T00:59:01","13,44","104,4"],
    [35178,"2023-09-23T01:01:00","11,64","89,11"],
    [35179,"2023-09-23T01:01:03","11,26","89,11"],
    [35180,"2023-09-23T01:02:58","9,89","102,8"],
    [35181,"2023-09-23T01:03:05","12,26","102,8"],
    [35182,"2023-09-23T01:05:02","9,26","97,48"],
    [35183,"2023-09-23T01:05:07","9,8","97,48"],
    [35184,"2023-09-23T01:07:05","9,7","112,99"],
    [35185,"2023-09-23T01:07:09","8,01","112,99"],
    [35186,"2023-09-23T01:09:08","10,65","98,89"],
    [35187,"2023-09-23T01:09:12","8,63","98,89"],
    [35188,"2023-09-23T01:11:08","10,17","88,01"],
    [35189,"2023-09-23T01:11:13","9,97","88,01"],
    [35190,"2023-09-23T01:13:12","10,43","102,38"],
    [35191,"2023-09-23T01:13:15","9,58","102,38"],
    [35192,"2023-09-23T01:15:13","10,71","89,85"],
    [35193,"2023-09-23T01:15:17","11,81","89,85"],
    [35194,"2023-09-23T01:17:16","11,02","100,73"],
    [35195,"2023-09-23T01:17:21","12,87","100,73"],
    [35196,"2023-09-23T01:19:20","9,9","105,32"],
    [35197,"2023-09-23T01:19:23","10,6","105,32"],
    [35198,"2023-09-23T01:21:21","8,31","93,95"],
    [35199,"2023-09-23T01:21:24","8,84","93,95"],
    [35200,"2023-09-23T01:23:21","12,72","104,05"],
    [35201,"2023-09-23T01:23:24","12,15","104,05"],
    [35202,"2023-09-23T01:25:21","13,37","101,22"],
    [35203,"2023-09-23T01:25:25","11,62","101,22"],
    [35204,"2023-09-23T01:27:23","12,31","97,13"],
    [35205,"2023-09-23T01:27:29","12,9","97,13"],
    [35206,"2023-09-23T01:29:26","13,59","95,68"],
    [35207,"2023-09-23T01:29:30","12,07","95,68"],
    [35208,"2023-09-23T01:31:29","11,49","102,56"],
    [35209,"2023-09-23T01:31:32","13,21","102,56"],
    [35210,"2023-09-23T01:33:26","13,87","89,55"],
    [35211,"2023-09-23T01:33:33","14,85","89,55"],
    [35212,"2023-09-23T01:35:33","11,67","106,27"],
    [35213,"2023-09-23T01:35:36","13,26","106,27"],
    [35214,"2023-09-23T01:37:35","8,28","97,77"],
    [35215,"2023-09-23T01:37:39","10,62","97,77"],
    [35216,"2023-09-23T01:39:41","10,53","93,71"],
    [35217,"2023-09-23T01:39:44","13,44","93,71"],
    [35218,"2023-09-23T01:41:47","13,37","87,12"],
    [35219,"2023-09-23T01:41:51","15,8","87,12"],
    [35220,"2023-09-23T01:43:49","11,28","112,25"],
    [35221,"2023-09-23T01:43:54","8,15","112,25"],
    [35222,"2023-09-23T01:45:51","15,27","100,08"],
    [35223,"2023-09-23T01:45:55","16","100,08"],
    [35224,"2023-09-23T01:47:53","7,75","89,57"],
    [35225,"2023-09-23T01:47:56","8,08","89,57"],
    [35226,"2023-09-23T01:49:51","11,81","82,41"],
    [35227,"2023-09-23T01:49:57","14","82,41"],
    [35228,"2023-09-23T01:51:55","9,16","90,6"],
    [35229,"2023-09-23T01:51:58","10,9","90,6"],
    [35230,"2023-09-23T01:53:56","9,88","99,87"],
    [35231,"2023-09-23T01:54:01","10,61","99,87"],
    [35232,"2023-09-23T01:55:59","14,77","93,68"],
    [35233,"2023-09-23T01:56:03","13,54","93,68"],
    [35234,"2023-09-23T01:58:01","9,71","90,72"],
    [35235,"2023-09-23T01:58:06","8,92","90,72"],
    [35236,"2023-09-23T02:00:04","12,41","92,11"],
    [35237,"2023-09-23T02:00:07","11,03","92,11"],
    [35238,"2023-09-23T02:02:06","7,6","93,38"],
    [35239,"2023-09-23T02:02:11","6,82","93,38"],
    [35240,"2023-09-23T02:04:08","7,31","77,85"],
    [35241,"2023-09-23T02:04:12","9,2","77,85"],
    [35242,"2023-09-23T02:06:11","10,23","89,66"],
    [35243,"2023-09-23T02:06:15","9,71","89,66"],
    [35244,"2023-09-23T02:08:14","9,45","107,44"],
    [35245,"2023-09-23T02:08:18","8,87","107,44"],
    [35246,"2023-09-23T02:10:17","12,48","89,4"],
    [35247,"2023-09-23T02:10:21","12,8","89,4"],
    [35248,"2023-09-23T02:12:20","10,78","91,24"],
    [35249,"2023-09-23T02:12:24","11,03","91,24"],
    [35250,"2023-09-23T02:14:21","13,85","87,93"],
    [35251,"2023-09-23T02:14:25","13,26","87,93"],
    [35252,"2023-09-23T02:16:21","9,66","75,16"],
    [35253,"2023-09-23T02:16:25","9,32","75,16"],
    [35254,"2023-09-23T02:18:24","12,78","103,2"],
    [35255,"2023-09-23T02:18:28","16,1","103,2"],
    [35256,"2023-09-23T02:20:27","13,43","93,5"],
    [35257,"2023-09-23T02:20:30","12,2","93,5"],
    [35258,"2023-09-23T02:22:28","15,15","93,25"],
    [35259,"2023-09-23T02:22:31","14,08","89,71"],
    [35260,"2023-09-23T02:24:29","11,58","107,43"],
    [35261,"2023-09-23T02:24:36","12,12","91,15"],
    [35262,"2023-09-23T02:26:32","15,89","96,23"],
    [35263,"2023-09-23T02:26:38","15,65","98,78"],
    [35264,"2023-09-23T02:28:37","15,65","80,87"],
    [35265,"2023-09-23T02:28:41","14,39","85,55"],
    [35266,"2023-09-23T02:30:38","13,36","84,54"],
    [35267,"2023-09-23T02:30:41","12,99","87,28"],
    [35268,"2023-09-23T02:32:39","15,18","78,73"],
    [35269,"2023-09-23T02:32:44","11,62","89,53"],
    [35270,"2023-09-23T02:34:41","11,45","89,53"],
    [35271,"2023-09-23T02:34:44","12,35","84,36"],
    [35272,"2023-09-23T02:36:44","13,65","70,83"],
    [35273,"2023-09-23T02:36:49","11,29","66,59"],
    [35274,"2023-09-23T02:38:45","13,72","79,94"],
    [35275,"2023-09-23T02:38:50","10,98","91,61"],
    [35276,"2023-09-23T02:40:47","9,37","89,13"],
    [35277,"2023-09-23T02:40:50","9,92","81,17"],
    [35278,"2023-09-23T02:42:45","9,55","78,44"],
    [35279,"2023-09-23T02:42:50","10,71","87,88"],
    [35280,"2023-09-23T02:44:47","15,02","83,15"],
    [35281,"2023-09-23T02:44:52","11,97","86,77"],
    [35282,"2023-09-23T02:46:47","12,79","81,92"],
    [35283,"2023-09-23T02:46:53","14,24","80,72"],
    [35284,"2023-09-23T02:48:50","12,74","93,01"],
    [35285,"2023-09-23T02:48:53","13,66","94,87"],
    [35286,"2023-09-23T02:50:51","9,53","76,35"],
    [35287,"2023-09-23T02:50:54","8,6","86,84"],
    [35288,"2023-09-23T02:52:51","12,3","89,84"],
    [35289,"2023-09-23T02:52:55","12,11","80,14"],
    [35290,"2023-09-23T02:54:53","11,61","53,76"],
    [35291,"2023-09-23T02:54:57","11,57","58,8"],
    [35292,"2023-09-23T02:56:57","10,6","62,36"],
    [35293,"2023-09-23T02:57:00","10,96","79,17"],
    [35294,"2023-09-23T02:58:57","11,42","92,57"],
    [35295,"2023-09-23T02:59:00","13,24","86,55"],
    [35296,"2023-09-23T03:00:54","14,5","89,83"],
    [35297,"2023-09-23T03:01:04","12,84","83,19"],
    [35298,"2023-09-23T03:03:03","10,9","81,06"],
    [35299,"2023-09-23T03:03:06","12,41","81,83"],
    [35300,"2023-09-23T03:05:05","10,17","67,38"],
    [35301,"2023-09-23T03:05:10","10,91","77,36"],
    [35302,"2023-09-23T03:07:00","9,61","78,01"],
    [35303,"2023-09-23T03:07:14","14,18","70,02"],
    [35304,"2023-09-23T03:09:14","10,77","60,53"],
    [35305,"2023-09-23T03:09:18","11,99","64,67"],
    [35306,"2023-09-23T03:11:17","9,01","70,77"],
    [35307,"2023-09-23T03:11:23","8,82","57,27"],
    [35308,"2023-09-23T03:13:21","12,87","74,73"],
    [35309,"2023-09-23T03:13:24","11,99","85,83"],
    [35310,"2023-09-23T03:15:20","12,31","79,53"],
    [35311,"2023-09-23T03:15:25","11,43","78,09"],
    [35312,"2023-09-23T03:17:23","12,76","78,09"],
    [35313,"2023-09-23T03:17:26","12,77","77,8"],
    [35314,"2023-09-23T03:19:23","11,39","79,16"],
    [35315,"2023-09-23T03:19:27","10,58","61,22"],
    [35316,"2023-09-23T03:21:26","7,99","53,44"],
    [35317,"2023-09-23T03:21:29","10,81","62,78"],
    [35318,"2023-09-23T03:23:28","8,93","57,53"],
    [35319,"2023-09-23T03:23:31","9,27","58,59"],
    [35320,"2023-09-23T03:25:32","9,17","63,74"],
    [35321,"2023-09-23T03:25:35","7,94","63,03"],
    [35322,"2023-09-23T03:27:35","8,44","58,46"],
    [35323,"2023-09-23T03:27:38","8,3","55,76"],
    [35324,"2023-09-23T03:29:37","12,7","53,22"],
    [35325,"2023-09-23T03:29:41","11,05","64,52"],
    [35326,"2023-09-23T03:31:38","7,94","59"],
    [35327,"2023-09-23T03:31:42","9,27","51,94"],
    [35328,"2023-09-23T03:33:38","8,32","76,82"],
    [35329,"2023-09-23T03:33:43","6,56","63,39"],
    [35330,"2023-09-23T03:35:41","8,46","66,71"],
    [35331,"2023-09-23T03:35:45","9,37","53,01"],
    [35332,"2023-09-23T03:37:43","8,3","68,83"],
    [35333,"2023-09-23T03:37:51","8,11","80,14"],
    [35334,"2023-09-23T03:39:50","10,64","81,16"],
    [35335,"2023-09-23T03:39:52","10,51","79,02"],
    [35336,"2023-09-23T03:41:52","8,76","79,02"],
    [35337,"2023-09-23T03:41:57","6,92","79,28"],
    [35338,"2023-09-23T03:43:51","7,89","60,14"],
    [35339,"2023-09-23T03:44:02","8,62","61,33"],
    [35340,"2023-09-23T03:46:02","8,92","53,81"],
    [35341,"2023-09-23T03:46:08","8,3","56,49"],
    [35342,"2023-09-23T03:48:05","9,1","70,01"],
    [35343,"2023-09-23T03:48:08","8,64","73,63"],
    [35344,"2023-09-23T03:50:07","10,08","46,92"],
    [35345,"2023-09-23T03:50:13","7,67","66"],
    [35346,"2023-09-23T03:52:12","9,79","83,13"],
    [35347,"2023-09-23T03:52:16","10,8","54,13"],
    [35348,"2023-09-23T03:54:10","7,63","55,3"],
    [35349,"2023-09-23T03:54:17","9,85","63,51"],
    [35350,"2023-09-23T03:56:15","8,77","61,48"],
    [35351,"2023-09-23T03:56:18","9,23","59,45"],
    [35352,"2023-09-23T03:58:17","9,08","62,61"],
    [35353,"2023-09-23T03:58:20","8,86","65,08"],
    [35354,"2023-09-23T04:00:16","10,75","70,12"],
    [35355,"2023-09-23T04:00:20","11,95","72,24"],
    [35356,"2023-09-23T04:02:18","9,36","48"],
    [35357,"2023-09-23T04:02:21","10,72","45,95"],
    [35358,"2023-09-23T04:04:20","12,64","71,76"],
    [35359,"2023-09-23T04:04:25","11,29","74,71"],
    [35360,"2023-09-23T04:06:22","9,55","51,06"],
    [35361,"2023-09-23T04:06:27","8,25","51,84"],
    [35362,"2023-09-23T04:08:25","9,16","61,78"],
    [35363,"2023-09-23T04:08:28","9,12","55,87"],
    [35364,"2023-09-23T04:10:27","9,72","59,04"],
    [35365,"2023-09-23T04:10:30","9,35","63,7"],
    [35366,"2023-09-23T04:12:28","7,75","50,8"],
    [35367,"2023-09-23T04:12:32","8,66","49,84"],
    [35368,"2023-09-23T04:14:28","7,64","47,97"],
    [35369,"2023-09-23T04:14:33","6,89","57,11"],
    [35370,"2023-09-23T04:16:33","11,56","64,94"],
    [35371,"2023-09-23T04:16:38","10,74","70,57"],
    [35372,"2023-09-23T04:18:36","8,03","62,55"],
    [35373,"2023-09-23T04:18:41","10,17","59,17"],
    [35374,"2023-09-23T04:20:39","9,53","70,41"],
    [35375,"2023-09-23T04:20:44","9,94","81,71"],
    [35376,"2023-09-23T04:22:42","7,28","80,96"],
    [35377,"2023-09-23T04:22:45","7,33","97,54"],
    [35378,"2023-09-23T04:24:46","7,24","52,07"],
    [35379,"2023-09-23T04:24:49","7,04","52,07"],
    [35380,"2023-09-23T04:26:49","7,12","54,31"],
    [35381,"2023-09-23T04:26:52","8,3","54,31"],
    [35382,"2023-09-23T04:28:47","8,52","59,27"],
    [35383,"2023-09-23T04:28:53","7,24","69,53"],
    [35384,"2023-09-23T04:30:51","7,82","65,49"],
    [35385,"2023-09-23T04:30:54","7,97","61,27"],
    [35386,"2023-09-23T04:32:51","10,79","63,79"],
    [35387,"2023-09-23T04:32:59","8,93","66,39"],
    [35388,"2023-09-23T04:34:59","9,5","50,77"],
    [35389,"2023-09-23T04:35:04","8,4","43,7"],
    [35390,"2023-09-23T04:37:01","7,79","58,73"],
    [35391,"2023-09-23T04:37:06","9,1","51,89"],
    [35392,"2023-09-23T04:39:05","9,79","51,89"],
    [35393,"2023-09-23T04:39:12","10,08","52,37"],
    [35394,"2023-09-23T04:41:10","9,23","39,08"],
    [35395,"2023-09-23T04:41:15","9,53","36,99"],
    [35396,"2023-09-23T04:43:09","8,89","59,4"],
    [35397,"2023-09-23T04:43:16","10","43,83"],
    [35398,"2023-09-23T04:45:12","9,07","53,69"],
    [35399,"2023-09-23T04:45:17","8,53","57,24"],
    [35400,"2023-09-23T04:47:16","7,18","47,92"],
    [35401,"2023-09-23T04:47:21","6,61","38,67"],
    [35402,"2023-09-23T04:49:17","7,56","47,18"],
    [35403,"2023-09-23T04:49:22","7,35","42,25"],
    [35404,"2023-09-23T04:51:19","6,92","42,53"],
    [35405,"2023-09-23T04:51:27","8,72","34,51"],
    [35406,"2023-09-23T04:53:26","6,34","49,21"],
    [35407,"2023-09-23T04:53:31","5,99","37,03"],
    [35408,"2023-09-23T04:55:27","7,05","39,76"],
    [35409,"2023-09-23T04:55:32","7,53","41,75"],
    [35410,"2023-09-23T04:57:29","6,08","40,73"],
    [35411,"2023-09-23T04:57:37","6,12","58,28"],
    [35412,"2023-09-23T04:59:36","6,75","42,94"],
    [35413,"2023-09-23T04:59:45","5,67","42,94"],
    [35414,"2023-09-23T05:01:42","6,53","50,73"],
    [35415,"2023-09-23T05:01:49","7,21","50,73"],
    [35416,"2023-09-23T05:03:45","5,81","53,12"],
    [35417,"2023-09-23T05:03:49","6,35","53,12"],
    [35418,"2023-09-23T05:05:49","6,59","60,04"],
    [35419,"2023-09-23T05:05:53","7,33","60,04"],
    [35420,"2023-09-23T05:07:51","6,28","46,84"],
    [35421,"2023-09-23T05:07:55","6,67","46,84"],
    [35422,"2023-09-23T05:09:52","5,44","48,69"],
    [35423,"2023-09-23T05:09:57","5,04","48,69"],
    [35424,"2023-09-23T05:11:54","6,26","37,06"],
    [35425,"2023-09-23T05:11:59","6,98","37,06"],
    [35426,"2023-09-23T05:13:57","5,01","50,86"],
    [35427,"2023-09-23T05:14:05","4,48","50,86"],
    [35428,"2023-09-23T05:16:04","5","57,54"],
    [35429,"2023-09-23T05:16:07","5,66","57,54"],
    [35430,"2023-09-23T05:18:04","4,28","30,08"],
    [35431,"2023-09-23T05:18:08","4,43","30,08"],
    [35432,"2023-09-23T05:20:04","5,84","38,62"],
    [35433,"2023-09-23T05:20:08","6,48","46,44"],
    [35434,"2023-09-23T05:22:08","5,22","32,84"],
    [35435,"2023-09-23T05:22:13","5,62","36,59"],
    [35436,"2023-09-23T05:24:06","5,78","36,59"],
    [35437,"2023-09-23T05:24:18","7,14","37,2"],
    [35438,"2023-09-23T05:26:13","4,75","45,68"],
    [35439,"2023-09-23T05:26:19","4,37","45,68"],
    [35440,"2023-09-23T05:28:17","5,88","36,28"],
    [35441,"2023-09-23T05:28:23","5,58","36,28"],
    [35442,"2023-09-23T05:30:21","5,2","29,85"],
    [35443,"2023-09-23T05:30:31","4,52","19,06"],
    [35444,"2023-09-23T05:32:29","5,38","23,09"],
    [35445,"2023-09-23T05:32:32","5,03","39,21"],
    [35446,"2023-09-23T05:34:27","5,03","42,1"],
    [35447,"2023-09-23T05:34:33","4,88","42,1"],
    [35448,"2023-09-23T05:36:29","5,7","51,51"],
    [35449,"2023-09-23T05:36:35","5,31","51,51"],
    [35450,"2023-09-23T05:38:32","6,49","40,77"],
    [35451,"2023-09-23T05:38:42","6,19","64,72"],
    [35452,"2023-09-23T05:40:40","5,39","67,25"],
    [35453,"2023-09-23T05:40:44","5,62","40,82"],
    [35454,"2023-09-23T05:42:41","5,08","29,71"],
    [35455,"2023-09-23T05:42:46","5,35","29,71"],
    [35456,"2023-09-23T05:44:36","6,77","44,7"],
    [35457,"2023-09-23T05:44:47","7,12","44,7"],
    [35458,"2023-09-23T05:46:47","6,06","43,3"],
    [35459,"2023-09-23T05:46:52","6,01","38,09"],
    [35460,"2023-09-23T05:48:50","5,38","39,13"],
    [35461,"2023-09-23T05:48:54","5,05","24,67"],
    [35462,"2023-09-23T05:50:51","5,47","38,06"],
    [35463,"2023-09-23T05:50:54","5,61","38,06"],
    [35464,"2023-09-23T05:52:54","4,87","40,86"],
    [35465,"2023-09-23T05:52:57","5,22","40,86"],
    [35466,"2023-09-23T05:54:54","5,62","34,08"],
    [35467,"2023-09-23T05:54:59","6,19","34,08"],
    [35468,"2023-09-23T05:56:47","5,6","29,06"],
    [35469,"2023-09-23T05:57:01","5,32","29,06"],
    [35470,"2023-09-23T05:59:02","5,26","37,99"],
    [35471,"2023-09-23T05:59:05","5,15","37,99"],
    [35472,"2023-09-23T06:01:00","5,61","52,79"],
    [35473,"2023-09-23T06:01:05","5,28","52,79"],
    [35474,"2023-09-23T06:03:05","5,22","63,02"],
    [35475,"2023-09-23T06:03:09","4,18","63,02"],
    [35476,"2023-09-23T06:05:14","4,27","66,12"],
    [35477,"2023-09-23T06:05:17","4,66","62,24"],
    [35478,"2023-09-23T06:07:16","4,23","72,93"],
    [35479,"2023-09-23T06:07:22","4,83","87,17"],
    [35480,"2023-09-23T06:09:20","5,37","89,71"],
    [35481,"2023-09-23T06:09:23","5,06","85,28"],
    [35482,"2023-09-23T06:11:23","4,92","85,94"],
    [35483,"2023-09-23T06:11:26","4,39","113,28"],
    [35484,"2023-09-23T06:13:22","5,07","97,45"],
    [35485,"2023-09-23T06:13:28","5,35","103,58"],
    [35486,"2023-09-23T06:15:26","5,07","118,93"],
    [35487,"2023-09-23T06:15:31","6,02","129,83"],
    [35488,"2023-09-23T06:17:37","6,02","117,06"],
    [35489,"2023-09-23T06:17:44","6,51","117,06"],
    [35490,"2023-09-23T06:19:42","5,9","125,85"],
    [35491,"2023-09-23T06:19:45","5,19","125,85"],
    [35492,"2023-09-23T06:21:41","5,16","122,41"],
    [35493,"2023-09-23T06:21:48","6,07","122,41"],
    [35494,"2023-09-23T06:23:44","5,28","130,65"],
    [35495,"2023-09-23T06:23:51","5,35","130,65"],
    [35496,"2023-09-23T06:25:48","5,34","140,89"],
    [35497,"2023-09-23T06:25:53","4,81","140,89"],
    [35498,"2023-09-23T06:27:53","4,89","133,48"],
    [35499,"2023-09-23T06:27:58","4,28","133,48"],
    [35500,"2023-09-23T06:29:54","5,71","124,26"],
    [35501,"2023-09-23T06:30:01","5,31","124,26"],
    [35502,"2023-09-23T06:32:00","7,23","127,17"],
    [35503,"2023-09-23T06:32:06","7,47","127,17"],
    [35504,"2023-09-23T06:34:04","10,3","126,04"],
    [35505,"2023-09-23T06:34:07","9,84","126,04"],
    [35506,"2023-09-23T06:36:06","8,31","117,81"],
    [35507,"2023-09-23T06:36:10","5,95","117,81"],
    [35508,"2023-09-23T06:38:09","7,69","124,11"],
    [35509,"2023-09-23T06:38:13","10","124,11"],
    [35510,"2023-09-23T06:40:13","10,4","108,66"],
    [35511,"2023-09-23T06:40:17","9,79","108,66"],
    [35512,"2023-09-23T06:42:16","7,17","103,92"],
    [35513,"2023-09-23T06:42:21","10,77","103,92"],
    [35514,"2023-09-23T06:44:16","9,51","113,38"],
    [35515,"2023-09-23T06:44:24","11,54","113,38"],
    [35516,"2023-09-23T06:46:21","14,76","111,31"],
    [35517,"2023-09-23T06:46:27","13,22","111,31"],
    [35518,"2023-09-23T06:48:27","9,95","128,83"],
    [35519,"2023-09-23T06:48:31","10,45","128,83"],
    [35520,"2023-09-23T06:50:27","13,03","118,58"],
    [35521,"2023-09-23T06:50:33","14,45","118,58"],
    [35522,"2023-09-23T06:52:30","11,03","112,44"],
    [35523,"2023-09-23T06:52:34","11,96","112,44"],
    [35524,"2023-09-23T06:54:33","9,74","117,93"],
    [35525,"2023-09-23T06:54:38","10,42","117,93"],
    [35526,"2023-09-23T06:56:32","11,74","103,92"],
    [35527,"2023-09-23T06:56:39","9,47","103,92"],
    [35528,"2023-09-23T06:58:35","10,58","115,47"],
    [35529,"2023-09-23T06:58:44","11,86","115,47"],
    [35530,"2023-09-23T07:00:42","11,69","99,79"],
    [35531,"2023-09-23T07:00:46","10,52","99,79"],
    [35532,"2023-09-23T07:02:43","12,05","104,29"],
    [35533,"2023-09-23T07:02:46","13,51","104,29"],
    [35534,"2023-09-23T07:04:43","12,47","103,1"],
    [35535,"2023-09-23T07:04:46","12,81","103,1"],
    [35536,"2023-09-23T07:06:45","11,23","107,21"],
    [35537,"2023-09-23T07:06:51","10,67","107,21"],
    [35538,"2023-09-23T07:08:49","8,43","99,29"],
    [35539,"2023-09-23T07:08:52","9,64","99,29"],
    [35540,"2023-09-23T07:10:52","11,34","94,8"],
    [35541,"2023-09-23T07:11:05","13,61","94,8"],
    [35542,"2023-09-23T07:13:03","11,74","112,44"],
    [35543,"2023-09-23T07:13:08","10,24","112,44"],
    [35544,"2023-09-23T07:15:06","13,4","112,45"],
    [35545,"2023-09-23T07:15:12","11,09","110,59"],
    [35546,"2023-09-23T07:17:10","9,18","107,98"],
    [35547,"2023-09-23T07:17:14","10,97","112,33"],
    [35548,"2023-09-23T07:19:12","10,2","116,71"],
    [35549,"2023-09-23T07:19:17","10,5","105,91"],
    [35550,"2023-09-23T07:21:14","12,25","115,02"],
    [35551,"2023-09-23T07:21:19","10,24","104,11"],
    [35552,"2023-09-23T07:23:16","7,66","99,47"],
    [35553,"2023-09-23T07:23:23","11,2","121,08"],
    [35554,"2023-09-23T07:25:21","13,37","108,44"],
    [35555,"2023-09-23T07:25:24","12,71","107,9"],
    [35556,"2023-09-23T07:27:24","10","100,47"],
    [35557,"2023-09-23T07:27:27","10,32","101,04"],
    [35558,"2023-09-23T07:29:27","12,67","101,04"],
    [35559,"2023-09-23T07:29:31","13,32","101,29"],
    [35560,"2023-09-23T07:31:30","9,65","93,8"],
    [35561,"2023-09-23T07:31:35","9,53","93,8"],
    [35562,"2023-09-23T07:33:31","9,29","110,98"],
    [35563,"2023-09-23T07:33:36","12,52","110,98"],
    [35564,"2023-09-23T07:35:35","14,46","98,97"],
    [35565,"2023-09-23T07:35:40","13,81","98,97"],
    [35566,"2023-09-23T07:37:39","11,72","107,74"],
    [35567,"2023-09-23T07:37:44","11,2","107,74"],
    [35568,"2023-09-23T07:39:51","11,13","110,82"],
    [35569,"2023-09-23T07:39:54","11,73","116,04"],
    [35570,"2023-09-23T07:41:52","15,66","104,37"],
    [35571,"2023-09-23T07:41:55","13,58","92"],
    [35572,"2023-09-23T07:43:48","12,31","111,98"],
    [35573,"2023-09-23T07:43:56","10,48","77,08"],
    [35574,"2023-09-23T07:45:53","12,7","91,88"],
    [35575,"2023-09-23T07:46:09","12,92","95,02"],
    [35576,"2023-09-23T07:48:07","9,63","92,3"],
    [35577,"2023-09-23T07:48:10","12,23","83,95"],
    [35578,"2023-09-23T07:50:08","10,78","95,25"],
    [35579,"2023-09-23T07:50:12","11,65","107,67"],
    [35580,"2023-09-23T07:52:09","12,9","100,89"],
    [35581,"2023-09-23T07:52:12","12,16","94,69"],
    [35582,"2023-09-23T07:54:01","13,41","104,22"],
    [35583,"2023-09-23T07:54:18","12,97","106,04"],
    [35584,"2023-09-23T07:56:17","9,82","106,04"],
    [35585,"2023-09-23T07:56:20","9,24","106,31"],
    [35586,"2023-09-23T07:58:19","9,21","109,61"],
    [35587,"2023-09-23T07:58:25","10,38","101,93"],
    [35588,"2023-09-23T08:00:23","13,84","101,93"],
    [35589,"2023-09-23T08:00:27","12,9","102,79"],
    [35590,"2023-09-23T08:02:23","10,52","117,7"],
    [35591,"2023-09-23T08:02:32","14,52","105,08"],
    [35592,"2023-09-23T08:04:30","10,94","97,72"],
    [35593,"2023-09-23T08:04:33","10,13","86,03"],
    [35594,"2023-09-23T08:06:28","12,97","98,01"],
    [35595,"2023-09-23T08:06:35","13,89","81,38"],
    [35596,"2023-09-23T08:08:32","8,71","94,51"],
    [35597,"2023-09-23T08:08:38","8,92","91,5"],
    [35598,"2023-09-23T08:10:37","9,43","90,29"],
    [35599,"2023-09-23T08:10:43","8,78","95,16"],
    [35600,"2023-09-23T08:12:40","10,34","83,89"],
    [35601,"2023-09-23T08:12:43","9,94","91,42"],
    [35602,"2023-09-23T08:14:41","12,34","83,6"],
    [35603,"2023-09-23T08:14:46","12,05","96,64"],
    [35604,"2023-09-23T08:16:41","9,68","82,97"],
    [35605,"2023-09-23T08:16:46","9,21","79,71"],
    [35606,"2023-09-23T08:18:45","9,39","99,45"],
    [35607,"2023-09-23T08:18:51","10,52","90,99"],
    [35608,"2023-09-23T08:20:49","11,97","90,99"],
    [35609,"2023-09-23T08:20:54","13","90,16"],
    [35610,"2023-09-23T08:22:52","10,05","85,2"],
    [35611,"2023-09-23T08:22:55","9,54","85,2"],
    [35612,"2023-09-23T08:24:49","11,97","75,4"],
    [35613,"2023-09-23T08:24:56","11,04","75,4"],
    [35614,"2023-09-23T08:26:55","8,68","110,84"],
    [35615,"2023-09-23T08:26:58","8,72","110,84"],
    [35616,"2023-09-23T08:28:57","11,91","69,3"],
    [35617,"2023-09-23T08:29:02","11,15","80,88"],
    [35618,"2023-09-23T08:31:00","14,18","77,31"],
    [35619,"2023-09-23T08:31:04","16,98","77,31"],
    [35620,"2023-09-23T08:33:03","12,16","85,77"],
    [35621,"2023-09-23T08:33:08","15,74","73,42"],
    [35622,"2023-09-23T08:35:04","9,94","73,81"],
    [35623,"2023-09-23T08:35:09","12","65,18"],
    [35624,"2023-09-23T08:37:08","10,68","99,97"],
    [35625,"2023-09-23T08:37:11","10,64","99,97"],
    [35626,"2023-09-23T08:39:05","11,17","67,82"],
    [35627,"2023-09-23T08:39:11","11,21","67,82"],
    [35628,"2023-09-23T08:41:09","12,94","57,64"],
    [35629,"2023-09-23T08:41:13","12,11","57,64"],
    [35630,"2023-09-23T08:43:09","13,2","85,43"],
    [35631,"2023-09-23T08:43:15","10,74","85,43"],
    [35632,"2023-09-23T08:45:13","10,74","93,69"],
    [35633,"2023-09-23T08:45:16","9,94","93,69"],
    [35634,"2023-09-23T08:47:12","14,36","103,04"],
    [35635,"2023-09-23T08:47:18","13,28","103,04"],
    [35636,"2023-09-23T08:49:15","13,4","89,24"],
    [35637,"2023-09-23T08:49:19","11,57","89,24"],
    [35638,"2023-09-23T08:51:16","11,35","82,81"],
    [35639,"2023-09-23T08:51:22","12,74","82,81"],
    [35640,"2023-09-23T08:53:17","13,89","84,48"],
    [35641,"2023-09-23T08:53:24","10,78","84,48"],
    [35642,"2023-09-23T08:55:22","12,49","80,06"],
    [35643,"2023-09-23T08:55:27","11,15","80,06"],
    [35644,"2023-09-23T08:57:26","9,24","98,89"],
    [35645,"2023-09-23T08:57:29","9,46","98,89"],
    [35646,"2023-09-23T08:59:25","10,46","88,21"],
    [35647,"2023-09-23T08:59:30","10,19","88,21"],
    [35648,"2023-09-23T09:01:26","7,76","101,01"],
    [35649,"2023-09-23T09:01:31","9,1","101,01"],
    [35650,"2023-09-23T09:03:25","10,14","121,35"],
    [35651,"2023-09-23T09:03:31","10,97","121,35"],
    [35652,"2023-09-23T09:05:30","12,61","94,12"],
    [35653,"2023-09-23T09:05:37","12,64","94,12"],
    [35654,"2023-09-23T09:07:32","13,31","103,3"],
    [35655,"2023-09-23T09:07:37","11,31","103,3"],
    [35656,"2023-09-23T09:09:32","13,36","105,79"],
    [35657,"2023-09-23T09:09:38","10,97","105,79"],
    [35658,"2023-09-23T09:11:36","8,94","100,01"],
    [35659,"2023-09-23T09:11:40","7,65","100,01"],
    [35660,"2023-09-23T09:13:37","12,32","114,21"],
    [35661,"2023-09-23T09:13:43","12,14","114,21"],
    [35662,"2023-09-23T09:15:42","14,24","91,69"],
    [35663,"2023-09-23T09:15:48","11,68","91,69"],
    [35664,"2023-09-23T09:17:48","11,46","97,54"],
    [35665,"2023-09-23T09:17:52","11,37","97,54"],
    [35666,"2023-09-23T09:19:48","10,9","100,56"],
    [35667,"2023-09-23T09:19:52","12,33","100,56"],
    [35668,"2023-09-23T09:21:50","12,91","116,59"],
    [35669,"2023-09-23T09:21:56","14,22","116,59"],
    [35670,"2023-09-23T09:23:55","14","109,35"],
    [35671,"2023-09-23T09:24:00","13,31","109,35"],
    [35672,"2023-09-23T09:25:58","11,58","93,63"],
    [35673,"2023-09-23T09:26:01","10,75","93,63"],
    [35674,"2023-09-23T09:27:58","13,58","96,31"],
    [35675,"2023-09-23T09:28:01","12,48","96,31"],
    [35676,"2023-09-23T09:30:01","10,64","91,97"],
    [35677,"2023-09-23T09:30:08","11,53","91,97"],
    [35678,"2023-09-23T09:32:03","10,74","94,46"],
    [35679,"2023-09-23T09:32:09","10,75","94,46"],
    [35680,"2023-09-23T09:34:05","12,96","100,52"],
    [35681,"2023-09-23T09:34:10","12,28","100,52"],
    [35682,"2023-09-23T09:36:09","10,17","104,67"],
    [35683,"2023-09-23T09:36:12","11,2","104,67"],
    [35684,"2023-09-23T09:38:09","9,33","112,12"],
    [35685,"2023-09-23T09:38:12","8,87","112,12"],
    [35686,"2023-09-23T09:40:12","12,06","91,22"],
    [35687,"2023-09-23T09:40:15","14,41","91,22"],
    [35688,"2023-09-23T09:42:11","12,8","117,26"],
    [35689,"2023-09-23T09:42:15","10,87","117,26"],
    [35690,"2023-09-23T09:44:14","12,91","111,75"],
    [35691,"2023-09-23T09:44:19","12,42","111,75"],
    [35692,"2023-09-23T09:46:18","11,08","89,48"],
    [35693,"2023-09-23T09:46:26","12,06","89,48"],
    [35694,"2023-09-23T09:48:25","12,74","107,21"],
    [35695,"2023-09-23T09:48:29","10,45","107,21"],
    [35696,"2023-09-23T09:50:27","10,51","87,55"],
    [35697,"2023-09-23T09:50:30","10,32","87,55"],
    [35698,"2023-09-23T09:52:27","10,29","99,03"],
    [35699,"2023-09-23T09:52:30","10,49","99,03"],
    [35700,"2023-09-23T09:54:29","10,65","104,24"],
    [35701,"2023-09-23T09:54:32","12,2","104,24"],
    [35702,"2023-09-23T09:56:30","13,54","111,2"],
    [35703,"2023-09-23T09:56:33","12,85","111,2"],
    [35704,"2023-09-23T09:58:29","13,84","106,91"],
    [35705,"2023-09-23T09:58:38","12,29","106,91"],
    [35706,"2023-09-23T10:00:37","13,06","112,5"],
    [35707,"2023-09-23T10:00:44","11,57","112,5"],
    [35708,"2023-09-23T10:02:42","10,29","86,85"],
    [35709,"2023-09-23T10:02:47","9,33","86,85"],
    [35710,"2023-09-23T10:04:45","10,23","92,02"],
    [35711,"2023-09-23T10:04:51","11,25","92,02"],
    [35712,"2023-09-23T10:06:46","12,63","95,01"],
    [35713,"2023-09-23T10:06:51","13,03","95,01"],
    [35714,"2023-09-23T10:08:49","13,71","107,09"],
    [35715,"2023-09-23T10:08:52","14,19","107,09"],
    [35716,"2023-09-23T10:10:50","11,63","91,28"],
    [35717,"2023-09-23T10:10:55","11,21","91,28"],
    [35718,"2023-09-23T10:12:54","13,45","94,41"],
    [35719,"2023-09-23T10:12:58","13,67","94,41"],
    [35720,"2023-09-23T10:14:55","8,52","85,12"],
    [35721,"2023-09-23T10:15:00","9,33","85,12"],
    [35722,"2023-09-23T10:16:58","11,33","98,62"],
    [35723,"2023-09-23T10:17:02","10,65","98,62"],
    [35724,"2023-09-23T10:18:55","14,31","94,29"],
    [35725,"2023-09-23T10:19:03","12,87","94,29"],
    [35726,"2023-09-23T10:21:01","13,83","83,09"],
    [35727,"2023-09-23T10:21:04","12,17","83,09"],
    [35728,"2023-09-23T10:23:00","9,64","85,2"],
    [35729,"2023-09-23T10:23:05","12,28","85,2"],
    [35730,"2023-09-23T10:25:02","9,33","81,08"],
    [35731,"2023-09-23T10:25:10","12,91","81,08"],
    [35732,"2023-09-23T10:27:08","8,16","65,85"],
    [35733,"2023-09-23T10:27:11","8,28","65,85"],
    [35734,"2023-09-23T10:29:10","9,47","94,95"],
    [35735,"2023-09-23T10:29:13","12,42","94,95"],
    [35736,"2023-09-23T10:31:11","9,46","67,47"],
    [35737,"2023-09-23T10:31:15","13,48","67,47"],
    [35738,"2023-09-23T10:33:13","9,79","64,82"],
    [35739,"2023-09-23T10:33:19","10,26","64,82"],
    [35740,"2023-09-23T10:35:14","11,81","95,27"],
    [35741,"2023-09-23T10:35:21","11,98","95,27"],
    [35742,"2023-09-23T10:37:19","12,13","67,36"],
    [35743,"2023-09-23T10:37:22","13,26","67,36"],
    [35744,"2023-09-23T10:39:17","16,48","81,74"],
    [35745,"2023-09-23T10:39:24","11,4","81,74"],
    [35746,"2023-09-23T10:41:21","11,83","73,64"],
    [35747,"2023-09-23T10:41:24","11,29","73,64"],
    [35748,"2023-09-23T10:43:20","14,2","99,59"],
    [35749,"2023-09-23T10:43:30","13,55","99,59"],
    [35750,"2023-09-23T10:45:29","12,44","80"],
    [35751,"2023-09-23T10:45:34","9,51","80"],
    [35752,"2023-09-23T10:47:32","13,59","70,96"],
    [35753,"2023-09-23T10:47:37","13,03","70,96"],
    [35754,"2023-09-23T10:49:38","12,97","95,59"],
    [35755,"2023-09-23T10:49:41","13,56","95,59"],
    [35756,"2023-09-23T10:51:36","14,37","86,54"],
    [35757,"2023-09-23T10:51:41","13,74","86,54"],
    [35758,"2023-09-23T10:53:39","12,52","98,44"],
    [35759,"2023-09-23T10:53:42","14,42","98,44"],
    [35760,"2023-09-23T10:55:40","13,89","74,36"],
    [35761,"2023-09-23T10:55:47","15,5","74,36"],
    [35762,"2023-09-23T10:57:43","11,16","106,52"],
    [35763,"2023-09-23T10:57:48","14,46","106,52"],
    [35764,"2023-09-23T10:59:43","15,28","87,08"],
    [35765,"2023-09-23T10:59:50","13,89","87,08"],
    [35766,"2023-09-23T11:01:43","12,51","100,64"],
    [35767,"2023-09-23T11:01:50","13,59","100,64"],
    [35768,"2023-09-23T11:03:47","13,27","89,26"],
    [35769,"2023-09-23T11:03:52","12,43","89,26"],
    [35770,"2023-09-23T11:05:52","10,43","84,23"],
    [35771,"2023-09-23T11:05:55","10,44","84,23"],
    [35772,"2023-09-23T11:07:55","12,68","93,12"],
    [35773,"2023-09-23T11:07:58","10,64","93,12"],
    [35774,"2023-09-23T11:09:56","15,33","89,33"],
    [35775,"2023-09-23T11:09:59","16,63","89,33"],
    [35776,"2023-09-23T11:11:58","10,01","100,52"],
    [35777,"2023-09-23T11:12:01","9,9","100,52"],
    [35778,"2023-09-23T11:13:58","11,94","99,01"],
    [35779,"2023-09-23T11:14:01","13,62","99,01"],
    [35780,"2023-09-23T11:15:59","13,56","87,25"],
    [35781,"2023-09-23T11:16:04","13,76","87,25"],
    [35782,"2023-09-23T11:18:04","11,16","76,56"],
    [35783,"2023-09-23T11:18:07","13,64","76,56"],
    [35784,"2023-09-23T11:20:06","11,7","91,06"],
    [35785,"2023-09-23T11:20:13","12,98","91,06"],
    [35786,"2023-09-23T11:22:11","11,49","89,16"],
    [35787,"2023-09-23T11:22:17","16,65","89,16"],
    [35788,"2023-09-23T11:24:15","10,24","108,08"],
    [35789,"2023-09-23T11:24:18","12,03","108,08"],
    [35790,"2023-09-23T11:26:15","16,31","87,94"],
    [35791,"2023-09-23T11:26:19","14,24","87,94"],
    [35792,"2023-09-23T11:28:17","13,89","106,01"],
    [35793,"2023-09-23T11:28:21","14,46","106,01"],
    [35794,"2023-09-23T11:30:18","10,36","85,88"],
    [35795,"2023-09-23T11:30:22","12,18","85,88"],
    [35796,"2023-09-23T11:32:21","7,54","51,87"],
    [35797,"2023-09-23T11:32:27","12,73","51,87"],
    [35798,"2023-09-23T11:34:23","13,25","82,27"],
    [35799,"2023-09-23T11:34:27","13,38","82,27"],
    [35800,"2023-09-23T11:36:24","15,07","87,43"],
    [35801,"2023-09-23T11:36:27","14,57","87,43"],
    [35802,"2023-09-23T11:38:26","11,99","98,41"],
    [35803,"2023-09-23T11:38:36","16,98","98,41"],
    [35804,"2023-09-23T11:40:34","14,44","91,24"],
    [35805,"2023-09-23T11:40:37","13,21","91,24"],
    [35806,"2023-09-23T11:42:30","10,56","100,09"],
    [35807,"2023-09-23T11:42:39","10,68","100,09"],
    [35808,"2023-09-23T11:44:38","14,45","102,6"],
    [35809,"2023-09-23T11:44:41","14,95","102,6"],
    [35810,"2023-09-23T11:46:40","14,34","90,88"],
    [35811,"2023-09-23T11:46:43","14,32","90,88"],
    [35812,"2023-09-23T11:48:40","16,94","81,72"],
    [35813,"2023-09-23T11:48:43","15,69","81,72"],
    [35814,"2023-09-23T11:50:38","12,79","98,65"],
    [35815,"2023-09-23T11:50:49","14,38","98,65"],
    [35816,"2023-09-23T11:52:49","12,48","88,98"],
    [35817,"2023-09-23T11:52:52","13,64","88,98"],
    [35818,"2023-09-23T11:54:49","11,52","102,47"],
    [35819,"2023-09-23T11:54:57","10,38","102,47"],
    [35820,"2023-09-23T11:56:54","16,75","86,81"],
    [35821,"2023-09-23T11:57:00","17,45","86,81"],
    [35822,"2023-09-23T11:58:54","13,47","91,83"],
    [35823,"2023-09-23T11:59:01","14,39","91,83"],
    [35824,"2023-09-23T12:00:58","16,7","109,19"],
    [35825,"2023-09-23T12:01:03","16,49","109,19"],
    [35826,"2023-09-23T12:02:56","12,97","85,71"],
    [35827,"2023-09-23T12:03:07","13,15","85,71"],
    [35828,"2023-09-23T12:05:05","11,48","76,36"],
    [35829,"2023-09-23T12:05:09","12","76,36"],
    [35830,"2023-09-23T12:06:58","16,48","91,83"],
    [35831,"2023-09-23T12:07:11","15,72","91,83"],
    [35832,"2023-09-23T12:09:07","19,46","89,51"],
    [35833,"2023-09-23T12:09:11","18,68","89,51"],
    [35834,"2023-09-23T12:11:04","13,01","92,86"],
    [35835,"2023-09-23T12:11:14","14,49","92,86"],
    [35836,"2023-09-23T12:13:13","15,2","106,3"],
    [35837,"2023-09-23T12:13:18","12,3","106,3"],
    [35838,"2023-09-23T12:15:08","9,93","95,87"],
    [35839,"2023-09-23T12:15:21","12,07","95,87"],
    [35840,"2023-09-23T12:17:19","12,6","85,67"],
    [35841,"2023-09-23T12:17:23","12,22","85,67"],
    [35842,"2023-09-23T12:19:20","14,83","50,56"],
    [35843,"2023-09-23T12:19:23","12,64","50,56"],
    [35844,"2023-09-23T12:21:23","15,66","90,71"],
    [35845,"2023-09-23T12:21:26","14,46","90,71"],
    [35846,"2023-09-23T12:23:24","11,05","77,8"],
    [35847,"2023-09-23T12:23:28","11,52","77,8"],
    [35848,"2023-09-23T12:25:23","14,06","89,79"],
    [35849,"2023-09-23T12:25:28","12,72","89,79"],
    [35850,"2023-09-23T12:27:24","11,15","86,56"],
    [35851,"2023-09-23T12:27:29","16,36","86,56"],
    [35852,"2023-09-23T12:29:21","11,88","100,88"],
    [35853,"2023-09-23T12:29:31","13,48","100,88"],
    [35854,"2023-09-23T12:31:22","13,36","102,97"],
    [35855,"2023-09-23T12:31:32","12,03","102,97"],
    [35856,"2023-09-23T12:33:31","15,01","92,57"],
    [35857,"2023-09-23T12:33:35","18,61","92,57"],
    [35858,"2023-09-23T12:35:32","9,59","76,82"],
    [35859,"2023-09-23T12:35:36","10,8","76,82"],
    [35860,"2023-09-23T12:37:36","10,35","58,48"],
    [35861,"2023-09-23T12:37:39","10,96","58,48"],
    [35862,"2023-09-23T12:39:35","10,94","55,47"],
    [35863,"2023-09-23T12:39:39","11,32","55,47"],
    [35864,"2023-09-23T12:41:37","13,09","98,67"],
    [35865,"2023-09-23T12:41:41","9,05","98,67"],
    [35866,"2023-09-23T12:43:39","10,63","89,64"],
    [35867,"2023-09-23T12:43:42","9,99","89,64"],
    [35868,"2023-09-23T12:45:37","15,08","59,62"],
    [35869,"2023-09-23T12:45:43","12,98","59,62"],
    [35870,"2023-09-23T12:47:38","14,94","57,55"],
    [35871,"2023-09-23T12:47:46","14,68","57,55"],
    [35872,"2023-09-23T12:49:45","16,31","65,66"],
    [35873,"2023-09-23T12:49:48","17,32","65,66"],
    [35874,"2023-09-23T12:51:48","14,27","56,55"],
    [35875,"2023-09-23T12:51:52","15,15","56,55"],
    [35876,"2023-09-23T12:53:52","19,3","66,47"],
    [35877,"2023-09-23T12:53:55","17,31","66,47"],
    [35878,"2023-09-23T12:55:54","12,45","58,79"],
    [35879,"2023-09-23T12:56:01","11,9","58,79"],
    [35880,"2023-09-23T12:58:00","11,74","62,51"],
    [35881,"2023-09-23T12:58:04","11,44","62,51"],
    [35882,"2023-09-23T13:00:03","15,68","86,07"],
    [35883,"2023-09-23T13:00:09","14,7","86,07"],
    [35884,"2023-09-23T13:02:05","18,44","65,78"],
    [35885,"2023-09-23T13:02:09","14,93","65,78"],
    [35886,"2023-09-23T13:04:09","12,66","57,46"],
    [35887,"2023-09-23T13:04:14","12,8","57,46"],
    [35888,"2023-09-23T13:06:14","14,44","64,58"],
    [35889,"2023-09-23T13:06:17","15,41","64,58"],
    [35890,"2023-09-23T13:08:16","11,47","69,68"],
    [35891,"2023-09-23T13:08:19","11,68","69,68"],
    [35892,"2023-09-23T13:10:18","15,75","68,28"],
    [35893,"2023-09-23T13:10:24","12,22","68,28"],
    [35894,"2023-09-23T13:12:23","9,87","66,69"],
    [35895,"2023-09-23T13:12:28","10,93","66,69"],
    [35896,"2023-09-23T13:14:26","13,69","85,5"],
    [35897,"2023-09-23T13:14:29","14,8","85,5"],
    [35898,"2023-09-23T13:16:29","14,76","58,36"],
    [35899,"2023-09-23T13:16:32","12,33","58,36"],
    [35900,"2023-09-23T13:18:30","10,34","80,42"],
    [35901,"2023-09-23T13:18:36","12,64","80,42"],
    [35902,"2023-09-23T13:20:35","6,41","66,19"],
    [35903,"2023-09-23T13:20:38","10,68","66,19"],
    [35904,"2023-09-23T13:22:36","16,56","67,94"],
    [35905,"2023-09-23T13:22:43","14,79","67,94"],
    [35906,"2023-09-23T13:24:42","15,09","65,95"],
    [35907,"2023-09-23T13:24:45","15,4","65,95"],
    [35908,"2023-09-23T13:26:42","12,23","71,37"],
    [35909,"2023-09-23T13:26:47","10,85","71,37"],
    [35910,"2023-09-23T13:28:43","11,11","93,54"],
    [35911,"2023-09-23T13:28:49","13,18","93,54"],
    [35912,"2023-09-23T13:30:49","9,84","69,67"],
    [35913,"2023-09-23T13:30:52","10,99","69,67"],
    [35914,"2023-09-23T13:32:48","12,88","87,09"],
    [35915,"2023-09-23T13:32:53","12,86","87,09"],
    [35916,"2023-09-23T13:34:52","12,51","79,29"],
    [35917,"2023-09-23T13:34:55","13,93","79,29"],
    [35918,"2023-09-23T13:36:52","9,75","76,88"],
    [35919,"2023-09-23T13:36:56","9,53","76,88"],
    [35920,"2023-09-23T13:38:53","11,97","79,2"],
    [35921,"2023-09-23T13:38:56","11,96","79,2"],
    [35922,"2023-09-23T13:40:55","13,28","56,94"],
    [35923,"2023-09-23T13:41:01","13,79","56,94"],
    [35924,"2023-09-23T13:42:57","12,44","77,55"],
    [35925,"2023-09-23T13:43:02","12,02","77,55"],
    [35926,"2023-09-23T13:45:02","14,81","98,67"],
    [35927,"2023-09-23T13:45:07","16,42","98,67"],
    [35928,"2023-09-23T13:47:06","8,94","81,27"],
    [35929,"2023-09-23T13:47:09","10,08","81,27"],
    [35930,"2023-09-23T13:49:05","12","98,88"],
    [35931,"2023-09-23T13:49:10","10,52","98,88"],
    [35932,"2023-09-23T13:51:10","13,04","73,02"],
    [35933,"2023-09-23T13:51:13","14,31","73,02"],
    [35934,"2023-09-23T13:53:11","12,35","82,27"],
    [35935,"2023-09-23T13:53:14","14,06","82,27"],
    [35936,"2023-09-23T13:55:12","13,96","86,73"],
    [35937,"2023-09-23T13:55:16","14,76","86,73"],
    [35938,"2023-09-23T13:57:13","15,46","63,69"],
    [35939,"2023-09-23T13:57:16","15,88","63,69"],
    [35940,"2023-09-23T13:59:16","13,37","96,57"],
    [35941,"2023-09-23T13:59:21","14,19","96,57"],
    [35942,"2023-09-23T14:01:19","14,09","81,99"],
    [35943,"2023-09-23T14:01:22","13,84","81,99"],
    [35944,"2023-09-23T14:03:19","6,79","71,28"],
    [35945,"2023-09-23T14:03:23","10,54","71,28"],
    [35946,"2023-09-23T14:05:23","12,94","60,76"],
    [35947,"2023-09-23T14:05:26","13,16","60,76"],
    [35948,"2023-09-23T14:07:20","12,31","72,26"],
    [35949,"2023-09-23T14:07:26","14,55","72,26"],
    [35950,"2023-09-23T14:09:26","9,64","76,91"],
    [35951,"2023-09-23T14:09:29","12,26","76,91"],
    [35952,"2023-09-23T14:11:26","12,63","84,72"],
    [35953,"2023-09-23T14:11:30","15,56","84,72"],
    [35954,"2023-09-23T14:13:26","10,16","81,93"],
    [35955,"2023-09-23T14:13:32","12,77","81,93"],
    [35956,"2023-09-23T14:15:30","9,69","86,9"],
    [35957,"2023-09-23T14:15:33","10,17","86,9"],
    [35958,"2023-09-23T14:17:33","13,61","73,45"],
    [35959,"2023-09-23T14:17:38","9,55","73,45"],
    [35960,"2023-09-23T14:19:32","13,4","68,45"],
    [35961,"2023-09-23T14:19:39","11,48","68,45"],
    [35962,"2023-09-23T14:21:37","11,73","87,67"],
    [35963,"2023-09-23T14:21:43","9,9","87,67"],
    [35964,"2023-09-23T14:23:39","11,29","73,5"],
    [35965,"2023-09-23T14:23:47","10,39","73,5"],
    [35966,"2023-09-23T14:25:45","14,1","69,36"],
    [35967,"2023-09-23T14:25:51","13,04","69,36"],
    [35968,"2023-09-23T14:27:46","11,13","75,68"],
    [35969,"2023-09-23T14:27:52","11,35","75,68"],
    [35970,"2023-09-23T14:29:48","9,52","54,94"],
    [35971,"2023-09-23T14:29:53","11,79","54,94"],
    [35972,"2023-09-23T14:31:51","13,34","80,47"],
    [35973,"2023-09-23T14:31:55","12,97","80,47"],
    [35974,"2023-09-23T14:33:53","13,28","67,4"],
    [35975,"2023-09-23T14:33:56","13,83","67,4"],
    [35976,"2023-09-23T14:35:55","11,19","98,86"],
    [35977,"2023-09-23T14:36:00","12,44","98,86"],
    [35978,"2023-09-23T14:37:59","13,12","72,6"],
    [35979,"2023-09-23T14:38:02","15,04","72,6"],
    [35980,"2023-09-23T14:39:59","12,99","91,83"],
    [35981,"2023-09-23T14:40:03","13,53","91,83"],
    [35982,"2023-09-23T14:42:03","10,75","82,59"],
    [35983,"2023-09-23T14:42:07","10,93","82,59"],
    [35984,"2023-09-23T14:44:07","10,91","79,9"],
    [35985,"2023-09-23T14:44:12","12,45","79,9"],
    [35986,"2023-09-23T14:46:07","11,67","73,51"],
    [35987,"2023-09-23T14:46:13","8,16","73,51"],
    [35988,"2023-09-23T14:48:11","10,39","104,79"],
    [35989,"2023-09-23T14:48:17","12,83","104,79"],
    [35990,"2023-09-23T14:50:15","12,67","93,82"],
    [35991,"2023-09-23T14:50:18","11,17","93,82"],
    [35992,"2023-09-23T14:52:18","9,81","86,49"],
    [35993,"2023-09-23T14:52:21","8,67","86,49"],
    [35994,"2023-09-23T14:54:20","12,01","80,94"],
    [35995,"2023-09-23T14:54:23","11,65","80,94"],
    [35996,"2023-09-23T14:56:16","10,78","104,77"],
    [35997,"2023-09-23T14:56:24","13,74","104,77"],
    [35998,"2023-09-23T14:58:21","13,7","93,87"],
    [35999,"2023-09-23T14:58:27","13,86","93,87"],
    [36000,"2023-09-23T15:00:21","11,86","101,9"],
    [36001,"2023-09-23T15:00:28","11,09","101,9"],
    [36002,"2023-09-23T15:02:25","10,69","98,75"],
    [36003,"2023-09-23T15:02:29","9,68","98,75"],
    [36004,"2023-09-23T15:04:29","10,06","85,64"],
    [36005,"2023-09-23T15:04:32","9,92","85,64"],
    [36006,"2023-09-23T15:06:31","9,69","103,83"],
    [36007,"2023-09-23T15:06:35","12,97","103,83"],
    [36008,"2023-09-23T15:08:29","12,76","93,5"],
    [36009,"2023-09-23T15:08:36","9,83","93,5"],
    [36010,"2023-09-23T15:10:34","13,11","85,53"],
    [36011,"2023-09-23T15:10:39","12,86","85,53"],
    [36012,"2023-09-23T15:12:37","11,26","78,37"],
    [36013,"2023-09-23T15:12:40","11,98","78,37"],
    [36014,"2023-09-23T15:14:39","10,35","99,85"],
    [36015,"2023-09-23T15:14:43","13,58","99,85"],
    [36016,"2023-09-23T15:16:40","9,49","81,14"],
    [36017,"2023-09-23T15:16:47","13,34","81,14"],
    [36018,"2023-09-23T15:18:46","13,88","96,67"],
    [36019,"2023-09-23T15:18:51","9,62","96,67"],
    [36020,"2023-09-23T15:20:49","12,99","92,91"],
    [36021,"2023-09-23T15:20:55","12,09","92,91"],
    [36022,"2023-09-23T15:22:54","11,4","103,97"],
    [36023,"2023-09-23T15:23:01","8,63","103,97"],
    [36024,"2023-09-23T15:24:56","9,93","86,74"],
    [36025,"2023-09-23T15:25:02","9,73","86,74"],
    [36026,"2023-09-23T15:26:59","10,7","102,33"],
    [36027,"2023-09-23T15:27:03","10,48","102,33"],
    [36028,"2023-09-23T15:28:58","9,59","98,22"],
    [36029,"2023-09-23T15:29:04","9,72","98,22"],
    [36030,"2023-09-23T15:31:01","11,6","105,07"],
    [36031,"2023-09-23T15:31:04","11,58","105,07"],
    [36032,"2023-09-23T15:33:02","9,94","111,72"],
    [36033,"2023-09-23T15:33:06","9,14","111,72"],
    [36034,"2023-09-23T15:35:02","13","109,09"],
    [36035,"2023-09-23T15:35:09","13,05","109,09"],
    [36036,"2023-09-23T15:37:05","11,08","125,89"],
    [36037,"2023-09-23T15:37:09","10,91","125,89"],
    [36038,"2023-09-23T15:39:07","12,31","101,97"],
    [36039,"2023-09-23T15:39:10","12,42","101,97"],
    [36040,"2023-09-23T15:41:06","11,64","88,55"],
    [36041,"2023-09-23T15:41:12","11,48","88,55"],
    [36042,"2023-09-23T15:43:09","7,01","87,1"],
    [36043,"2023-09-23T15:43:15","10,94","87,1"],
    [36044,"2023-09-23T15:45:14","12,7","95,53"],
    [36045,"2023-09-23T15:45:19","12,2","95,53"],
    [36046,"2023-09-23T15:47:18","15,02","112,26"],
    [36047,"2023-09-23T15:47:22","13,51","112,26"],
    [36048,"2023-09-23T15:49:21","11,94","90,64"],
    [36049,"2023-09-23T15:49:25","12,67","90,64"],
    [36050,"2023-09-23T15:51:23","9,23","76,13"],
    [36051,"2023-09-23T15:51:26","11,56","76,13"],
    [36052,"2023-09-23T15:53:25","12,61","91,11"],
    [36053,"2023-09-23T15:53:28","11,33","91,11"],
    [36054,"2023-09-23T15:55:27","14,22","85,47"],
    [36055,"2023-09-23T15:55:30","12,51","85,47"],
    [36056,"2023-09-23T15:57:28","8,41","89,52"],
    [36057,"2023-09-23T15:57:33","11,12","89,52"],
    [36058,"2023-09-23T15:59:29","9,69","96,97"],
    [36059,"2023-09-23T15:59:34","12,61","96,97"],
    [36060,"2023-09-23T16:01:32","10,91","79,87"],
    [36061,"2023-09-23T16:01:36","9,9","79,87"],
    [36062,"2023-09-23T16:03:35","10,33","82,33"],
    [36063,"2023-09-23T16:03:42","11,78","82,33"],
    [36064,"2023-09-23T16:05:35","12,2","80,7"],
    [36065,"2023-09-23T16:05:43","10,6","80,7"],
    [36066,"2023-09-23T16:07:43","11,09","72,08"],
    [36067,"2023-09-23T16:07:47","10,98","72,08"],
    [36068,"2023-09-23T16:09:45","11,17","83,11"],
    [36069,"2023-09-23T16:09:49","10,64","83,11"],
    [36070,"2023-09-23T16:11:48","11,26","85,62"],
    [36071,"2023-09-23T16:11:53","11,72","85,62"],
    [36072,"2023-09-23T16:13:44","9,45","113,88"],
    [36073,"2023-09-23T16:13:56","12,97","113,88"],
    [36074,"2023-09-23T16:15:55","8,64","73,89"],
    [36075,"2023-09-23T16:15:58","10,52","73,89"],
    [36076,"2023-09-23T16:17:49","12,18","99,97"],
    [36077,"2023-09-23T16:17:58","10,2","99,97"],
    [36078,"2023-09-23T16:19:57","9,72","98,61"],
    [36079,"2023-09-23T16:20:00","9,49","98,61"],
    [36080,"2023-09-23T16:21:52","11,54","80,16"],
    [36081,"2023-09-23T16:22:02","8,48","80,16"],
    [36082,"2023-09-23T16:24:00","10,81","84,83"],
    [36083,"2023-09-23T16:24:03","12,23","84,83"],
    [36084,"2023-09-23T16:26:00","9,51","76,37"],
    [36085,"2023-09-23T16:26:08","9,42","76,37"],
    [36086,"2023-09-23T16:28:08","9,74","97,52"],
    [36087,"2023-09-23T16:28:12","9,29","97,52"],
    [36088,"2023-09-23T16:30:09","12,07","99,9"],
    [36089,"2023-09-23T16:30:14","11,41","99,9"],
    [36090,"2023-09-23T16:32:06","9,98","75,23"],
    [36091,"2023-09-23T16:32:15","8,95","75,23"],
    [36092,"2023-09-23T16:34:12","9,07","78,59"],
    [36093,"2023-09-23T16:34:23","9,86","78,59"],
    [36094,"2023-09-23T16:36:14","6,53","86,23"],
    [36095,"2023-09-23T16:36:24","7,88","86,23"],
    [36096,"2023-09-23T16:38:23","10,94","72,4"],
    [36097,"2023-09-23T16:38:26","10,97","72,4"],
    [36098,"2023-09-23T16:40:26","8,37","59,8"],
    [36099,"2023-09-23T16:40:34","11,1","59,8"],
    [36100,"2023-09-23T16:42:31","8,94","77,17"],
    [36101,"2023-09-23T16:42:38","9,93","77,17"],
    [36102,"2023-09-23T16:44:38","9,98","67,49"],
    [36103,"2023-09-23T16:44:43","9,68","67,49"],
    [36104,"2023-09-23T16:46:42","8,92","72,39"],
    [36105,"2023-09-23T16:46:45","9,07","72,39"],
    [36106,"2023-09-23T16:48:43","9,47","76,59"],
    [36107,"2023-09-23T16:48:47","10,72","76,59"],
    [36108,"2023-09-23T16:50:46","7,81","71,3"],
    [36109,"2023-09-23T16:50:52","9,12","71,3"],
    [36110,"2023-09-23T16:52:48","11,3","83,81"],
    [36111,"2023-09-23T16:52:52","11,52","83,81"],
    [36112,"2023-09-23T16:54:50","7,66","68,05"],
    [36113,"2023-09-23T16:54:55","7,2","68,05"],
    [36114,"2023-09-23T16:56:50","11,33","88,1"],
    [36115,"2023-09-23T16:56:56","12,34","88,1"],
    [36116,"2023-09-23T16:58:54","13","93,75"],
    [36117,"2023-09-23T16:59:00","9,18","93,75"],
    [36118,"2023-09-23T17:00:57","9,99","69,06"],
    [36119,"2023-09-23T17:01:03","10,48","69,06"],
    [36120,"2023-09-23T17:03:01","11,35","76,74"],
    [36121,"2023-09-23T17:03:04","12,99","76,74"],
    [36122,"2023-09-23T17:05:00","9,79","75,31"],
    [36123,"2023-09-23T17:05:05","11,32","75,31"],
    [36124,"2023-09-23T17:07:03","8,55","80,92"],
    [36125,"2023-09-23T17:07:08","9,33","80,92"],
    [36126,"2023-09-23T17:09:05","8,56","60,51"],
    [36127,"2023-09-23T17:09:09","8,85","60,51"],
    [36128,"2023-09-23T17:11:07","11,1","63,47"],
    [36129,"2023-09-23T17:11:10","10,42","63,47"],
    [36130,"2023-09-23T17:13:08","8,12","95,5"],
    [36131,"2023-09-23T17:13:13","9,18","95,5"],
    [36132,"2023-09-23T17:15:10","8,72","42,1"],
    [36133,"2023-09-23T17:15:13","8,2","42,1"],
    [36134,"2023-09-23T17:17:13","9,96","82,03"],
    [36135,"2023-09-23T17:17:19","8,76","82,03"],
    [36136,"2023-09-23T17:19:19","8,67","85,53"],
    [36137,"2023-09-23T17:19:22","9,06","85,53"],
    [36138,"2023-09-23T17:21:18","8,14","60,64"],
    [36139,"2023-09-23T17:21:22","6,97","60,64"],
    [36140,"2023-09-23T17:23:20","8,97","68,36"],
    [36141,"2023-09-23T17:23:26","8,44","68,36"],
    [36142,"2023-09-23T17:25:22","10,54","59,71"],
    [36143,"2023-09-23T17:25:26","9,59","59,71"],
    [36144,"2023-09-23T17:27:26","10,42","75,87"],
    [36145,"2023-09-23T17:27:31","10,9","75,87"],
    [36146,"2023-09-23T17:29:27","11,02","54,78"],
    [36147,"2023-09-23T17:29:33","10,49","54,78"],
    [36148,"2023-09-23T17:31:31","12,44","60,79"],
    [36149,"2023-09-23T17:31:38","11,76","60,79"],
    [36150,"2023-09-23T17:33:34","11,05","56,58"],
    [36151,"2023-09-23T17:33:40","12,86","56,58"],
    [36152,"2023-09-23T17:35:39","6,14","63,36"],
    [36153,"2023-09-23T17:35:45","9,61","63,36"],
    [36154,"2023-09-23T17:37:44","8,32","61,18"],
    [36155,"2023-09-23T17:37:47","8,84","61,18"],
    [36156,"2023-09-23T17:39:47","8,7","80,29"],
    [36157,"2023-09-23T17:39:52","9,5","80,29"],
    [36158,"2023-09-23T17:41:53","9,44","60,98"],
    [36159,"2023-09-23T17:41:56","10,18","60,98"],
    [36160,"2023-09-23T17:43:55","9,66","49,95"],
    [36161,"2023-09-23T17:43:58","8,27","49,95"],
    [36162,"2023-09-23T17:45:56","11,1","44,24"],
    [36163,"2023-09-23T17:45:59","10,94","44,24"],
    [36164,"2023-09-23T17:47:58","10,79","51,56"],
    [36165,"2023-09-23T17:48:03","9,04","51,56"],
    [36166,"2023-09-23T17:50:00","8,08","52,96"],
    [36167,"2023-09-23T17:50:06","7,67","52,96"],
    [36168,"2023-09-23T17:52:04","11,37","67,68"],
    [36169,"2023-09-23T17:52:09","11,77","67,68"],
    [36170,"2023-09-23T17:54:07","9,5","56,05"],
    [36171,"2023-09-23T17:54:10","10,36","56,05"],
    [36172,"2023-09-23T17:56:10","10,41","236,78"],
    [36173,"2023-09-23T17:56:16","10,92","236,78"],
    [36174,"2023-09-23T17:58:13","5,67","66,15"],
    [36175,"2023-09-23T17:58:18","6,18","66,15"],
    [36176,"2023-09-23T18:00:18","9,87","75,74"],
    [36177,"2023-09-23T18:00:23","12,55","75,74"],
    [36178,"2023-09-23T18:02:18","8,3","79,17"],
    [36179,"2023-09-23T18:02:25","6,84","79,17"],
    [36180,"2023-09-23T18:04:24","7,91","83,22"],
    [36181,"2023-09-23T18:04:30","10,8","83,22"],
    [36182,"2023-09-23T18:06:27","7,83","69,89"],
    [36183,"2023-09-23T18:06:30","7,54","69,89"],
    [36184,"2023-09-23T18:08:30","10,62","84,69"],
    [36185,"2023-09-23T18:08:34","8","84,69"],
    [36186,"2023-09-23T18:10:28","8,28","54,71"],
    [36187,"2023-09-23T18:10:35","8,33","54,71"],
    [36188,"2023-09-23T18:12:31","6,36","68,11"],
    [36189,"2023-09-23T18:12:37","6,25","68,11"],
    [36190,"2023-09-23T18:14:34","8,37","73,85"],
    [36191,"2023-09-23T18:14:38","8,11","73,85"],
    [36192,"2023-09-23T18:16:35","7,81","72,51"],
    [36193,"2023-09-23T18:16:41","6,24","72,51"],
    [36194,"2023-09-23T18:18:39","7,21","83,49"],
    [36195,"2023-09-23T18:18:44","7,77","83,49"],
    [36196,"2023-09-23T18:20:39","7,46","86,12"],
    [36197,"2023-09-23T18:20:45","8,43","86,12"],
    [36198,"2023-09-23T18:22:45","8,47","98,96"],
    [36199,"2023-09-23T18:22:51","7,75","98,96"],
    [36200,"2023-09-23T18:24:49","7,77","100,29"],
    [36201,"2023-09-23T18:24:52","7,96","100,29"],
    [36202,"2023-09-23T18:26:50","6,14","94,78"],
    [36203,"2023-09-23T18:26:55","5,19","94,78"],
    [36204,"2023-09-23T18:28:53","6,62","105,65"],
    [36205,"2023-09-23T18:28:56","6,13","105,65"],
    [36206,"2023-09-23T18:30:54","6,7","93,71"],
    [36207,"2023-09-23T18:30:58","7,53","93,71"],
    [36208,"2023-09-23T18:32:57","6,99","99,04"],
    [36209,"2023-09-23T18:33:02","6,53","99,04"],
    [36210,"2023-09-23T18:35:01","7,38","108,35"],
    [36211,"2023-09-23T18:35:05","6,89","108,35"],
    [36212,"2023-09-23T18:37:02","6,42","104,03"],
    [36213,"2023-09-23T18:37:08","7,11","104,03"],
    [36214,"2023-09-23T18:39:04","5,71","97,45"],
    [36215,"2023-09-23T18:39:10","7,75","97,45"],
    [36216,"2023-09-23T18:41:09","6,53","113,16"],
    [36217,"2023-09-23T18:41:14","7,08","113,16"],
    [36218,"2023-09-23T18:43:12","5,19","108,81"],
    [36219,"2023-09-23T18:43:15","5,7","108,81"],
    [36220,"2023-09-23T18:45:12","6,98","91,15"],
    [36221,"2023-09-23T18:45:17","8,29","91,15"],
    [36222,"2023-09-23T18:47:16","5,09","81,78"],
    [36223,"2023-09-23T18:47:19","4,71","81,78"],
    [36224,"2023-09-23T18:49:14","7,35","97,45"],
    [36225,"2023-09-23T18:49:19","7,12","97,45"],
    [36226,"2023-09-23T18:51:18","5,69","78,16"],
    [36227,"2023-09-23T18:51:24","5,55","78,16"],
    [36228,"2023-09-23T18:53:24","5,13","76,88"],
    [36229,"2023-09-23T18:53:29","5,08","76,88"],
    [36230,"2023-09-23T18:55:23","4,65","98,89"],
    [36231,"2023-09-23T18:55:30","3,82","98,89"],
    [36232,"2023-09-23T18:57:28","5,29","78,18"],
    [36233,"2023-09-23T18:57:31","4,97","78,18"],
    [36234,"2023-09-23T18:59:30","4,89","68,34"],
    [36235,"2023-09-23T18:59:35","5,61","68,34"],
    [36236,"2023-09-23T19:01:42","5,61","74,9"],
    [36237,"2023-09-23T19:01:45","6,03","74,9"],
    [36238,"2023-09-23T19:03:43","5,26","56,88"],
    [36239,"2023-09-23T19:03:48","4,5","56,88"],
    [36240,"2023-09-23T19:05:48","4,68","63,7"],
    [36241,"2023-09-23T19:05:54","4,61","63,7"],
    [36242,"2023-09-23T19:07:51","7,38","51,03"],
    [36243,"2023-09-23T19:07:54","7","51,03"],
    [36244,"2023-09-23T19:09:51","9,02","55,82"],
    [36245,"2023-09-23T19:09:56","8,82","55,82"],
    [36246,"2023-09-23T19:11:53","9,39","45,24"],
    [36247,"2023-09-23T19:11:59","9,94","45,24"],
    [36248,"2023-09-23T19:13:56","8,74","55,93"],
    [36249,"2023-09-23T19:14:02","9,16","55,93"],
    [36250,"2023-09-23T19:16:00","9,01","61,21"],
    [36251,"2023-09-23T19:16:03","9,49","61,21"],
    [36252,"2023-09-23T19:18:00","9","66,5"],
    [36253,"2023-09-23T19:18:07","8,91","66,5"],
    [36254,"2023-09-23T19:20:06","9,59","56"],
    [36255,"2023-09-23T19:20:12","12,23","56"],
    [36256,"2023-09-23T19:22:10","8,02","43,55"],
    [36257,"2023-09-23T19:22:20","8,14","43,55"],
    [36258,"2023-09-23T19:24:15","9,86","46,15"],
    [36259,"2023-09-23T19:24:22","11,72","46,15"],
    [36260,"2023-09-23T19:26:22","6,85","56,68"],
    [36261,"2023-09-23T19:26:25","8,21","56,68"],
    [36262,"2023-09-23T19:28:27","8,2","55,05"],
    [36263,"2023-09-23T19:28:32","8,61","55,05"],
    [36264,"2023-09-23T19:30:26","9,98","51,62"],
    [36265,"2023-09-23T19:30:33","12,68","51,62"],
    [36266,"2023-09-23T19:32:32","10,16","43,12"],
    [36267,"2023-09-23T19:32:35","9,99","43,12"],
    [36268,"2023-09-23T19:34:33","7,75","31,07"],
    [36269,"2023-09-23T19:34:36","9,05","31,07"],
    [36270,"2023-09-23T19:36:38","9,1","47,78"],
    [36271,"2023-09-23T19:36:41","8,71","47,78"],
    [36272,"2023-09-23T19:38:39","9,46","29,43"],
    [36273,"2023-09-23T19:38:43","9,62","29,43"],
    [36274,"2023-09-23T19:40:43","8,6","42,3"],
    [36275,"2023-09-23T19:40:47","7,89","42,3"],
    [36276,"2023-09-23T19:42:44","12,17","58,57"],
    [36277,"2023-09-23T19:42:47","10,51","58,57"],
    [36278,"2023-09-23T19:44:47","9,29","56,6"],
    [36279,"2023-09-23T19:44:55","10,9","56,6"],
    [36280,"2023-09-23T19:46:53","9,75","61,48"],
    [36281,"2023-09-23T19:46:58","8,78","61,48"],
    [36282,"2023-09-23T19:48:58","8,5","50,19"],
    [36283,"2023-09-23T19:49:04","8,18","50,19"],
    [36284,"2023-09-23T19:51:00","10,3","51,22"],
    [36285,"2023-09-23T19:51:06","10,67","51,22"],
    [36286,"2023-09-23T19:53:05","7,99","73,03"],
    [36287,"2023-09-23T19:53:09","8,32","73,03"],
    [36288,"2023-09-23T19:55:06","7,15","67,85"],
    [36289,"2023-09-23T19:55:11","7,36","67,85"],
    [36290,"2023-09-23T19:57:04","8,2","78,19"],
    [36291,"2023-09-23T19:57:12","8,87","78,19"],
    [36292,"2023-09-23T19:59:11","7,58","64,98"],
    [36293,"2023-09-23T19:59:18","7,7","64,98"],
    [36294,"2023-09-23T20:01:15","6,58","63,61"],
    [36295,"2023-09-23T20:01:18","6,28","63,61"],
    [36296,"2023-09-23T20:03:22","6,36","76,04"],
    [36297,"2023-09-23T20:03:26","7,5","76,04"],
    [36298,"2023-09-23T20:05:22","7,94","61,16"],
    [36299,"2023-09-23T20:05:27","8,41","61,16"],
    [36300,"2023-09-23T20:07:21","9,62","55,04"],
    [36301,"2023-09-23T20:07:27","8,56","55,04"],
    [36302,"2023-09-23T20:09:25","8,23","53,68"],
    [36303,"2023-09-23T20:09:31","9,27","53,68"],
    [36304,"2023-09-23T20:11:28","5,56","61,1"],
    [36305,"2023-09-23T20:11:33","6,09","61,1"],
    [36306,"2023-09-23T20:13:27","9,1","53,26"],
    [36307,"2023-09-23T20:13:36","6,8","53,26"],
    [36308,"2023-09-23T20:15:33","3,37","74,5"],
    [36309,"2023-09-23T20:15:36","4,16","74,5"],
    [36310,"2023-09-23T20:17:31","6,54","76,14"],
    [36311,"2023-09-23T20:17:39","6,72","76,14"],
    [36312,"2023-09-23T20:19:38","5,79","68,29"],
    [36313,"2023-09-23T20:19:42","5,39","68,29"],
    [36314,"2023-09-23T20:21:40","5,73","77,17"],
    [36315,"2023-09-23T20:21:44","6,32","77,17"],
    [36316,"2023-09-23T20:23:40","6","79,84"],
    [36317,"2023-09-23T20:23:44","6,65","79,84"],
    [36318,"2023-09-23T20:25:44","6,51","74,42"],
    [36319,"2023-09-23T20:25:47","6,78","74,42"],
    [36320,"2023-09-23T20:27:47","7,99","62,49"],
    [36321,"2023-09-23T20:27:53","7,96","62,49"],
    [36322,"2023-09-23T20:29:50","6,44","56,11"],
    [36323,"2023-09-23T20:29:53","6,78","56,11"],
    [36324,"2023-09-23T20:31:52","8,11","54,91"],
    [36325,"2023-09-23T20:31:57","7,69","54,91"],
    [36326,"2023-09-23T20:33:53","8,41","58,7"],
    [36327,"2023-09-23T20:33:57","7,3","58,7"],
    [36328,"2023-09-23T20:35:57","7,71","64,23"],
    [36329,"2023-09-23T20:36:00","7,63","64,23"],
    [36330,"2023-09-23T20:37:56","7,9","68,52"],
    [36331,"2023-09-23T20:38:02","7,5","68,52"],
    [36332,"2023-09-23T20:40:00","6,48","82,26"],
    [36333,"2023-09-23T20:40:07","7,05","82,26"],
    [36334,"2023-09-23T20:42:01","5,22","68,69"],
    [36335,"2023-09-23T20:42:07","5,06","68,69"],
    [36336,"2023-09-23T20:44:06","5,49","54,83"],
    [36337,"2023-09-23T20:44:12","6,71","54,83"],
    [36338,"2023-09-23T20:46:11","5,61","56,27"],
    [36339,"2023-09-23T20:46:15","5,38","56,27"],
    [36340,"2023-09-23T20:48:13","5,07","52,44"],
    [36341,"2023-09-23T20:48:17","6,51","52,44"],
    [36342,"2023-09-23T20:50:15","6,25","56,3"],
    [36343,"2023-09-23T20:50:19","6,01","56,3"],
    [36344,"2023-09-23T20:52:16","7,43","52,54"],
    [36345,"2023-09-23T20:52:20","7,02","52,54"],
    [36346,"2023-09-23T20:54:17","8,09","54,69"],
    [36347,"2023-09-23T20:54:20","6,86","54,69"],
    [36348,"2023-09-23T20:56:17","6,74","52,98"],
    [36349,"2023-09-23T20:56:22","6,01","52,98"],
    [36350,"2023-09-23T20:58:22","5,25","49,62"],
    [36351,"2023-09-23T20:58:26","5,69","49,62"],
    [36352,"2023-09-23T20:59:57","6,3","86,84"],
    [36353,"2023-09-23T21:00:26","4,47","83,83"],
    [36354,"2023-09-23T21:00:30","4,45","83,83"],
    [36355,"2023-09-23T21:02:25","6,35","62,76"],
    [36356,"2023-09-23T21:02:32","6,31","62,76"],
    [36357,"2023-09-23T21:04:32","5,44","51,93"],
    [36358,"2023-09-23T21:04:35","5,23","51,93"],
    [36359,"2023-09-23T21:06:34","5,64","46,48"],
    [36360,"2023-09-23T21:06:40","6,09","46,48"],
    [36361,"2023-09-23T21:08:35","6,95","46,48"],
    [36362,"2023-09-23T21:08:41","7,89","46,44"],
    [36363,"2023-09-23T21:10:40","8,24","49,92"],
    [36364,"2023-09-23T21:10:44","7,71","46,86"],
    [36365,"2023-09-23T21:12:44","7,63","42,68"],
    [36366,"2023-09-23T21:12:50","7,99","42,61"],
    [36367,"2023-09-23T21:14:47","6,97","28,31"],
    [36368,"2023-09-23T21:14:53","6,72","56,03"],
    [36369,"2023-09-23T21:16:53","9,78","47,82"],
    [36370,"2023-09-23T21:16:56","9,48","54,91"],
    [36371,"2023-09-23T21:18:54","6,53","36,72"],
    [36372,"2023-09-23T21:18:57","6,42","21,16"],
    [36373,"2023-09-23T21:20:54","6,07","34,05"],
    [36374,"2023-09-23T21:21:00","5,8","34,05"],
    [36375,"2023-09-23T21:22:56","7,89","45,05"],
    [36376,"2023-09-23T21:23:01","6,47","45,05"],
    [36377,"2023-09-23T21:24:58","7,07","27,48"],
    [36378,"2023-09-23T21:25:03","8,13","27,48"],
    [36379,"2023-09-23T21:27:02","7,38","29,69"],
    [36380,"2023-09-23T21:27:09","6,93","29,91"],
    [36381,"2023-09-23T21:29:05","7,01","27,49"],
    [36382,"2023-09-23T21:29:12","6,29","41,64"],
    [36383,"2023-09-23T21:31:05","6,08","14,56"],
    [36384,"2023-09-23T21:31:12","6,94","14,56"],
    [36385,"2023-09-23T21:33:12","7,05","41,76"],
    [36386,"2023-09-23T21:33:22","6,59","41,76"],
    [36387,"2023-09-23T21:35:22","8,76","27,04"],
    [36388,"2023-09-23T21:35:25","8,82","27,04"],
    [36389,"2023-09-23T21:37:23","8,8","21,02"],
    [36390,"2023-09-23T21:37:27","7,24","21,02"],
    [36391,"2023-09-23T21:39:25","7,94","19,79"],
    [36392,"2023-09-23T21:39:28","8,97","19,79"],
    [36393,"2023-09-23T21:41:28","7,84","24,86"],
    [36394,"2023-09-23T21:41:32","9,71","24,86"],
    [36395,"2023-09-23T21:43:32","9,61","27,47"],
    [36396,"2023-09-23T21:43:36","8,5","27,47"],
    [36397,"2023-09-23T21:45:34","7,06","24,72"],
    [36398,"2023-09-23T21:45:39","7,52","24,72"],
    [36399,"2023-09-23T21:47:35","7,75","42,18"],
    [36400,"2023-09-23T21:47:41","8,65","42,18"],
    [36401,"2023-09-23T21:49:38","7,96","30,86"],
    [36402,"2023-09-23T21:49:42","7,83","30,86"],
    [36403,"2023-09-23T21:51:41","7,37","33,53"],
    [36404,"2023-09-23T21:51:44","6,44","33,53"],
    [36405,"2023-09-23T21:53:44","8,07","34,93"],
    [36406,"2023-09-23T21:53:47","7,18","34,93"],
    [36407,"2023-09-23T21:55:45","6,58","32,71"],
    [36408,"2023-09-23T21:55:50","5,92","32,71"],
    [36409,"2023-09-23T21:57:48","8,56","35,73"],
    [36410,"2023-09-23T21:57:51","9,1","21,84"],
    [36411,"2023-09-23T21:59:50","8,56","14,61"],
    [36412,"2023-09-23T21:59:54","7,35","17,14"],
    [36413,"2023-09-23T22:01:53","8,55","12,9"],
    [36414,"2023-09-23T22:01:57","8,05","30,64"],
    [36415,"2023-09-23T22:03:55","7,8","37,28"],
    [36416,"2023-09-23T22:03:58","7,6","14,8"],
    [36417,"2023-09-23T22:05:56","7,59","17,5"],
    [36418,"2023-09-23T22:06:00","8,64","20,86"],
    [36419,"2023-09-23T22:08:00","7,22","10,47"],
    [36420,"2023-09-23T22:08:03","8,44","19,12"],
    [36421,"2023-09-23T22:10:01","8,44","26,73"],
    [36422,"2023-09-23T22:10:04","8,04","28,65"],
    [36423,"2023-09-23T22:12:01","7,14","35,46"],
    [36424,"2023-09-23T22:12:07","7,94","20,06"],
    [36425,"2023-09-23T22:14:06","5,93","353,28"],
    [36426,"2023-09-23T22:14:12","6,66","360"],
    [36427,"2023-09-23T22:16:11","8,11","360"],
    [36428,"2023-09-23T22:16:15","9,11","360"],
    [36429,"2023-09-23T22:18:14","8,81","8,68"],
    [36430,"2023-09-23T22:18:17","8,3","8,22"],
    [36431,"2023-09-23T22:20:13","8,33","360"],
    [36432,"2023-09-23T22:20:18","7,65","360"],
    [36433,"2023-09-23T22:22:13","10,19","8,93"],
    [36434,"2023-09-23T22:22:18","8,67","8,93"],
    [36435,"2023-09-23T22:24:16","6,4","14,68"],
    [36436,"2023-09-23T22:24:19","7,43","14,68"],
    [36437,"2023-09-23T22:26:18","7,69","5,95"],
    [36438,"2023-09-23T22:26:25","8,65","5,95"],
    [36439,"2023-09-23T22:28:24","6,9","28,61"],
    [36440,"2023-09-23T22:28:29","8,33","28,61"],
    [36441,"2023-09-23T22:30:27","6,72","21,08"],
    [36442,"2023-09-23T22:30:32","7,34","21,08"],
    [36443,"2023-09-23T22:32:31","8,02","16,62"],
    [36444,"2023-09-23T22:32:36","7,8","16,62"],
    [36445,"2023-09-23T22:34:35","9,4","19,29"],
    [36446,"2023-09-23T22:34:41","8,73","19,29"],
    [36447,"2023-09-23T22:36:38","9,16","16,23"],
    [36448,"2023-09-23T22:36:44","9,13","16,23"],
    [36449,"2023-09-23T22:38:43","12,64","11,51"],
    [36450,"2023-09-23T22:38:46","7,67","11,51"],
    [36451,"2023-09-23T22:40:45","11,58","19,64"],
    [36452,"2023-09-23T22:40:48","12,62","19,64"],
    [36453,"2023-09-23T22:42:47","10,84","6,72"],
    [36454,"2023-09-23T22:42:50","12,77","6,72"],
    [36455,"2023-09-23T22:44:49","12,97","10,91"],
    [36456,"2023-09-23T22:44:52","10,71","10,91"],
    [36457,"2023-09-23T22:46:51","9,23","25,64"],
    [36458,"2023-09-23T22:46:54","10,04","25,64"],
    [36459,"2023-09-23T22:48:54","11,99","20,97"],
    [36460,"2023-09-23T22:48:58","12,94","20,97"],
    [36461,"2023-09-23T22:50:55","13,24","34,03"],
    [36462,"2023-09-23T22:50:58","11,51","34,03"],
    [36463,"2023-09-23T22:52:55","11,16","32,96"],
    [36464,"2023-09-23T22:53:01","12,26","32,96"],
    [36465,"2023-09-23T22:54:59","10,83","17,63"],
    [36466,"2023-09-23T22:55:03","9,01","17,63"],
    [36467,"2023-09-23T22:57:02","10,99","23,35"],
    [36468,"2023-09-23T22:57:08","6,53","23,35"],
    [36469,"2023-09-23T22:59:01","8,97","360"],
    [36470,"2023-09-23T22:59:08","11,92","360"],
    [36471,"2023-09-23T23:01:04","10,26","40,97"],
    [36472,"2023-09-23T23:01:13","10,27","40,97"],
    [36473,"2023-09-23T23:03:12","8,34","16,34"],
    [36474,"2023-09-23T23:03:15","6,28","16,34"],
    [36475,"2023-09-23T23:05:15","11,42","20,48"],
    [36476,"2023-09-23T23:05:20","11,52","20,48"],
    [36477,"2023-09-23T23:07:18","10,11","6,22"],
    [36478,"2023-09-23T23:07:21","10,61","6,22"],
    [36479,"2023-09-23T23:09:21","10,92","15,41"],
    [36480,"2023-09-23T23:09:26","11,06","15,41"],
    [36481,"2023-09-23T23:11:23","10,01","22,78"],
    [36482,"2023-09-23T23:11:27","11,19","22,78"],
    [36483,"2023-09-23T23:13:24","11,13","11,51"],
    [36484,"2023-09-23T23:13:30","14,09","11,51"],
    [36485,"2023-09-23T23:15:26","14,4","360"],
    [36486,"2023-09-23T23:15:32","11,94","360"],
    [36487,"2023-09-23T23:17:30","10,31","19,31"],
    [36488,"2023-09-23T23:17:34","10,36","19,31"],
    [36489,"2023-09-23T23:19:34","9,05","360"],
    [36490,"2023-09-23T23:19:39","10,46","360"],
    [36491,"2023-09-23T23:21:39","8,9","10,12"],
    [36492,"2023-09-23T23:21:42","7,46","10,12"],
    [36493,"2023-09-23T23:23:39","11,42","11,9"],
    [36494,"2023-09-23T23:23:45","10,19","11,9"],
    [36495,"2023-09-23T23:25:45","12,6","353,33"],
    [36496,"2023-09-23T23:25:52","11,91","353,33"],
    [36497,"2023-09-23T23:27:48","8,97","345,4"],
    [36498,"2023-09-23T23:27:53","8,56","345,4"],
    [36499,"2023-09-23T23:29:51","6,12","349,33"],
    [36500,"2023-09-23T23:29:54","6,45","349,33"],
    [36501,"2023-09-23T23:31:52","7,31","328,56"],
    [36502,"2023-09-23T23:31:55","9,14","328,56"],
    [36503,"2023-09-23T23:33:52","9,49","347,77"],
    [36504,"2023-09-23T23:33:57","9,78","347,77"],
    [36505,"2023-09-23T23:35:55","9,42","343,72"],
    [36506,"2023-09-23T23:35:59","6,98","343,72"],
    [36507,"2023-09-23T23:37:58","6,45","336,46"],
    [36508,"2023-09-23T23:38:03","4,64","336,46"],
    [36509,"2023-09-23T23:40:03","4,23","332,58"],
    [36510,"2023-09-23T23:40:12","4,84","332,58"],
    [36511,"2023-09-23T23:42:05","4,33","306,58"],
    [36512,"2023-09-23T23:42:14","5,26","306,58"],
    [36513,"2023-09-23T23:44:04","3,27","287,81"],
    [36514,"2023-09-23T23:44:17","3,77","287,81"],
    [36515,"2023-09-23T23:46:15","4,34","324,99"],
    [36516,"2023-09-23T23:46:20","3,29","324,99"],
    [36517,"2023-09-23T23:48:19","3,8","256,64"],
    [36518,"2023-09-23T23:48:25","3,62","322,8"],
    [36519,"2023-09-23T23:50:20","4,56","325"],
    [36520,"2023-09-23T23:50:31","4,81","309,71"],
    [36521,"2023-09-23T23:52:31","3,55","279,07"],
    [36522,"2023-09-23T23:52:37","3,49","281,61"],
    [36523,"2023-09-23T23:54:35","5,44","318,71"],
    [36524,"2023-09-23T23:54:39","5,87","318,23"],
    [36525,"2023-09-23T23:56:36","4,64","290,1"],
    [36526,"2023-09-23T23:56:44","4,55","294,78"],
    [36527,"2023-09-23T23:58:48","4,6","321,83"],
    [36528,"2023-09-23T23:58:51","4,92","321,83"],
    [36529,"2023-09-24T00:00:48","4,04","315,65"],
    [36530,"2023-09-24T00:00:53","4,31","315,65"],
    [36531,"2023-09-24T00:02:52","3,96","330,5"],
    [36532,"2023-09-24T00:02:55","3,8","330,5"],
    [36533,"2023-09-24T00:04:51","5,66","321,44"],
    [36534,"2023-09-24T00:04:57","5,67","321,44"],
    [36535,"2023-09-24T00:06:52","4,64","319,85"],
    [36536,"2023-09-24T00:06:58","5,11","319,85"],
    [36537,"2023-09-24T00:09:00","5,06","323,76"],
    [36538,"2023-09-24T00:09:03","4,99","323,76"],
    [36539,"2023-09-24T00:11:01","4,05","338,15"],
    [36540,"2023-09-24T00:11:06","4,28","338,15"],
    [36541,"2023-09-24T00:13:08","4,25","315,86"],
    [36542,"2023-09-24T00:13:12","4,96","315,86"],
    [36543,"2023-09-24T00:15:07","5,46","328,24"],
    [36544,"2023-09-24T00:15:15","5,78","328,24"],
    [36545,"2023-09-24T00:17:13","4,92","304,12"],
    [36546,"2023-09-24T00:17:18","4,87","304,12"],
    [36547,"2023-09-24T00:19:14","5,37","309,69"],
    [36548,"2023-09-24T00:19:19","5,8","309,69"],
    [36549,"2023-09-24T00:21:20","5,73","313,14"],
    [36550,"2023-09-24T00:21:23","6,21","313,14"],
    [36551,"2023-09-24T00:23:20","5,35","309,7"],
    [36552,"2023-09-24T00:23:23","5,15","309,7"],
    [36553,"2023-09-24T00:25:21","5,12","312,34"],
    [36554,"2023-09-24T00:25:25","4,68","312,34"],
    [36555,"2023-09-24T00:27:22","3,95","325,29"],
    [36556,"2023-09-24T00:27:25","4,1","325,29"],
    [36557,"2023-09-24T00:29:25","3,66","350,78"],
    [36558,"2023-09-24T00:29:28","2,58","350,78"],
    [36559,"2023-09-24T00:31:25","3,53","322,8"],
    [36560,"2023-09-24T00:31:29","3,54","322,8"],
    [36561,"2023-09-24T00:33:29","3,56","352,79"],
    [36562,"2023-09-24T00:33:33","3,91","352,79"],
    [36563,"2023-09-24T00:35:28","3,99","11,15"],
    [36564,"2023-09-24T00:35:35","4,17","11,15"],
    [36565,"2023-09-24T00:37:33","4,5","346,02"],
    [36566,"2023-09-24T00:37:40","4,73","346,02"],
    [36567,"2023-09-24T00:39:36","4,78","335,74"],
    [36568,"2023-09-24T00:39:42","4,24","335,74"],
    [36569,"2023-09-24T00:41:42","3,43","305,3"],
    [36570,"2023-09-24T00:41:45","3,82","305,3"],
    [36571,"2023-09-24T00:43:44","4,94","231,51"],
    [36572,"2023-09-24T00:43:51","4,65","231,51"],
    [36573,"2023-09-24T00:45:50","5,25","245,67"],
    [36574,"2023-09-24T00:45:55","6,36","245,67"],
    [36575,"2023-09-24T00:47:57","6,27","238,15"],
    [36576,"2023-09-24T00:48:05","6,69","238,15"],
    [36577,"2023-09-24T00:50:03","7,07","228,72"],
    [36578,"2023-09-24T00:50:11","6,84","228,72"],
    [36579,"2023-09-24T00:52:05","7,72","214,18"],
    [36580,"2023-09-24T00:52:14","7,48","214,18"],
    [36581,"2023-09-24T00:54:12","8,46","218,72"],
    [36582,"2023-09-24T00:54:15","8,65","218,72"],
    [36583,"2023-09-24T00:56:07","9,05","215,17"],
    [36584,"2023-09-24T00:56:17","9,6","215,17"],
    [36585,"2023-09-24T00:58:14","9,52","218,66"],
    [36586,"2023-09-24T00:58:17","11,07","218,66"],
    [36587,"2023-09-24T01:00:13","10,71","229,29"],
    [36588,"2023-09-24T01:00:30","7,78","229,29"],
    [36589,"2023-09-24T01:02:29","9,59","211,1"],
    [36590,"2023-09-24T01:02:32","8,52","211,1"],
    [36591,"2023-09-24T01:04:23","9,14","204,43"],
    [36592,"2023-09-24T01:04:40","8,3","204,43"],
    [36593,"2023-09-24T01:06:37","10,46","213,05"],
    [36594,"2023-09-24T01:06:42","10,58","213,05"],
    [36595,"2023-09-24T01:08:39","8,92","237,22"],
    [36596,"2023-09-24T01:08:43","10,04","237,22"],
    [36597,"2023-09-24T01:10:41","8,4","214,14"],
    [36598,"2023-09-24T01:10:45","7,25","214,14"],
    [36599,"2023-09-24T01:12:45","8,34","202,85"],
    [36600,"2023-09-24T01:12:48","8,76","202,85"],
    [36601,"2023-09-24T01:14:50","8,69","205,74"],
    [36602,"2023-09-24T01:14:53","8,15","205,74"],
    [36603,"2023-09-24T01:16:50","5,23","202,57"],
    [36604,"2023-09-24T01:16:55","6,37","202,57"],
    [36605,"2023-09-24T01:18:54","8,95","227,97"],
    [36606,"2023-09-24T01:18:57","8,26","227,97"],
    [36607,"2023-09-24T01:20:56","8,25","218,77"],
    [36608,"2023-09-24T01:20:59","7,64","218,77"],
    [36609,"2023-09-24T01:22:56","8,03","244,42"],
    [36610,"2023-09-24T01:22:59","6,61","244,42"],
    [36611,"2023-09-24T01:24:57","8,45","236,97"],
    [36612,"2023-09-24T01:25:00","8,91","236,97"],
    [36613,"2023-09-24T01:26:57","7,27","241,62"],
    [36614,"2023-09-24T01:27:00","7,72","241,62"],
    [36615,"2023-09-24T01:29:00","5,35","235,37"],
    [36616,"2023-09-24T01:29:05","6,63","235,37"],
    [36617,"2023-09-24T01:31:01","6,85","256,34"],
    [36618,"2023-09-24T01:31:05","7,67","256,34"],
    [36619,"2023-09-24T01:33:03","7,89","227,38"],
    [36620,"2023-09-24T01:33:06","6,85","227,38"],
    [36621,"2023-09-24T01:35:04","7,12","231,47"],
    [36622,"2023-09-24T01:35:10","6,19","231,47"],
    [36623,"2023-09-24T01:37:06","7,98","253,93"],
    [36624,"2023-09-24T01:37:11","8,26","253,93"],
    [36625,"2023-09-24T01:39:11","10,32","235,64"],
    [36626,"2023-09-24T01:39:14","11,31","235,64"],
    [36627,"2023-09-24T01:41:12","10,43","214,77"],
    [36628,"2023-09-24T01:41:15","9,58","214,77"],
    [36629,"2023-09-24T01:43:16","9,57","212,59"],
    [36630,"2023-09-24T01:43:19","13,09","212,59"],
    [36631,"2023-09-24T01:45:15","13,57","209,05"],
    [36632,"2023-09-24T01:45:20","8,04","209,05"],
    [36633,"2023-09-24T01:47:17","10,52","203,65"],
    [36634,"2023-09-24T01:47:20","7,66","203,65"],
    [36635,"2023-09-24T01:49:19","12,43","216,09"],
    [36636,"2023-09-24T01:49:22","11,11","216,09"],
    [36637,"2023-09-24T01:51:20","8,65","212,56"],
    [36638,"2023-09-24T01:51:26","7,39","212,56"],
    [36639,"2023-09-24T01:53:24","11,61","222,41"],
    [36640,"2023-09-24T01:53:29","9,4","222,41"],
    [36641,"2023-09-24T01:55:29","8,01","225,48"],
    [36642,"2023-09-24T01:55:34","7,86","225,48"],
    [36643,"2023-09-24T01:57:34","9,81","215,37"],
    [36644,"2023-09-24T01:57:39","8,51","215,37"],
    [36645,"2023-09-24T01:59:39","7,99","224,5"],
    [36646,"2023-09-24T01:59:42","7,21","224,5"],
    [36647,"2023-09-24T02:01:41","11,82","228,4"],
    [36648,"2023-09-24T02:01:44","10,21","228,4"],
    [36649,"2023-09-24T02:03:41","11,18","210,23"],
    [36650,"2023-09-24T02:03:45","10,61","210,23"],
    [36651,"2023-09-24T02:05:43","10,69","216,07"],
    [36652,"2023-09-24T02:05:47","10,1","216,07"],
    [36653,"2023-09-24T02:07:43","11,08","225,47"],
    [36654,"2023-09-24T02:07:48","10,52","222,77"],
    [36655,"2023-09-24T02:09:45","9,21","206,46"],
    [36656,"2023-09-24T02:09:54","7,63","239,11"],
    [36657,"2023-09-24T02:11:52","12,68","231,75"],
    [36658,"2023-09-24T02:11:58","10,89","226,33"],
    [36659,"2023-09-24T02:13:56","11,12","232,63"],
    [36660,"2023-09-24T02:14:02","11,5","215,13"],
    [36661,"2023-09-24T02:16:02","8,38","227,37"],
    [36662,"2023-09-24T02:16:05","10,78","216,61"],
    [36663,"2023-09-24T02:18:03","9,74","233,6"],
    [36664,"2023-09-24T02:18:09","12,52","223,1"],
    [36665,"2023-09-24T02:20:08","7,99","212,03"],
    [36666,"2023-09-24T02:20:13","8,32","174,73"],
    [36667,"2023-09-24T02:22:12","9,18","211,35"],
    [36668,"2023-09-24T02:22:16","8,1","208,68"],
    [36669,"2023-09-24T02:24:14","10,15","232,73"],
    [36670,"2023-09-24T02:24:24","9,61","224"],
    [36671,"2023-09-24T02:26:24","7,08","211,1"],
    [36672,"2023-09-24T02:26:27","6,34","211,1"],
    [36673,"2023-09-24T02:28:22","6,74","203,73"],
    [36674,"2023-09-24T02:28:28","8,88","200,4"],
    [36675,"2023-09-24T02:30:28","6,32","197,11"],
    [36676,"2023-09-24T02:30:32","5,72","207,01"],
    [36677,"2023-09-24T02:32:26","8,78","208,23"],
    [36678,"2023-09-24T02:32:32","9,98","216,89"],
    [36679,"2023-09-24T02:34:32","5,87","227,47"],
    [36680,"2023-09-24T02:34:36","5,73","233,36"],
    [36681,"2023-09-24T02:36:36","10,2","215,4"],
    [36682,"2023-09-24T02:36:41","10,39","218,04"],
    [36683,"2023-09-24T02:38:41","9,01","224,41"],
    [36684,"2023-09-24T02:38:44","7,95","236,5"],
    [36685,"2023-09-24T02:40:41","5,36","213,81"],
    [36686,"2023-09-24T02:40:46","7,52","214,62"],
    [36687,"2023-09-24T02:42:42","6,31","202,3"],
    [36688,"2023-09-24T02:42:48","7,11","216,71"],
    [36689,"2023-09-24T02:44:45","6,31","201,81"],
    [36690,"2023-09-24T02:44:49","6,15","221,39"],
    [36691,"2023-09-24T02:46:48","7,94","211,65"],
    [36692,"2023-09-24T02:46:52","7,69","227,97"],
    [36693,"2023-09-24T02:48:50","7,92","209,67"],
    [36694,"2023-09-24T02:48:53","7,46","208,91"],
    [36695,"2023-09-24T02:50:54","7,42","200,67"],
    [36696,"2023-09-24T02:50:57","7,92","200,67"],
    [36697,"2023-09-24T02:52:56","6,09","210,38"],
    [36698,"2023-09-24T02:53:00","6,45","210,38"],
    [36699,"2023-09-24T02:55:00","10,52","216,48"],
    [36700,"2023-09-24T02:55:03","10,63","216,48"],
    [36701,"2023-09-24T02:57:01","7,67","202,66"],
    [36702,"2023-09-24T02:57:05","6,65","202,66"],
    [36703,"2023-09-24T02:59:05","6,86","225,63"],
    [36704,"2023-09-24T02:59:08","6,11","225,63"],
    [36705,"2023-09-24T03:01:05","5,66","256,13"],
    [36706,"2023-09-24T03:01:11","6,53","256,13"],
    [36707,"2023-09-24T03:03:10","7,37","232,6"],
    [36708,"2023-09-24T03:03:14","7,72","232,6"],
    [36709,"2023-09-24T03:05:08","8,3","243,77"],
    [36710,"2023-09-24T03:05:15","6,93","243,77"],
    [36711,"2023-09-24T03:07:15","7,24","232,62"],
    [36712,"2023-09-24T03:07:19","7,26","232,62"],
    [36713,"2023-09-24T03:09:19","6,31","228,58"],
    [36714,"2023-09-24T03:09:29","6,32","228,58"],
    [36715,"2023-09-24T03:11:22","6,09","232,88"],
    [36716,"2023-09-24T03:11:33","7,89","232,88"],
    [36717,"2023-09-24T03:13:40","7,86","219,22"],
    [36718,"2023-09-24T03:13:46","6,73","219,22"],
    [36719,"2023-09-24T03:15:45","9,4","209,99"],
    [36720,"2023-09-24T03:15:48","8,07","209,99"],
    [36721,"2023-09-24T03:17:44","6,07","246,36"],
    [36722,"2023-09-24T03:17:49","4,86","246,36"],
    [36723,"2023-09-24T03:19:44","8,06","235,48"],
    [36724,"2023-09-24T03:19:52","7,22","235,48"],
    [36725,"2023-09-24T03:21:51","9,36","236,93"],
    [36726,"2023-09-24T03:21:57","9,82","236,93"],
    [36727,"2023-09-24T03:23:52","8,02","239,58"],
    [36728,"2023-09-24T03:23:58","9,32","239,58"],
    [36729,"2023-09-24T03:25:56","6,67","231,8"],
    [36730,"2023-09-24T03:26:01","7,71","231,8"],
    [36731,"2023-09-24T03:27:58","7,92","226,13"],
    [36732,"2023-09-24T03:28:02","8,87","226,13"],
    [36733,"2023-09-24T03:30:00","7,38","229,84"],
    [36734,"2023-09-24T03:30:03","7,3","229,84"],
    [36735,"2023-09-24T03:32:00","6,95","241,22"],
    [36736,"2023-09-24T03:32:06","5,89","241,22"],
    [36737,"2023-09-24T03:34:02","6,27","266"],
    [36738,"2023-09-24T03:34:06","6,28","266"],
    [36739,"2023-09-24T03:36:03","6,65","256,82"],
    [36740,"2023-09-24T03:36:09","4,16","256,82"],
    [36741,"2023-09-24T03:38:08","5,23","260,5"],
    [36742,"2023-09-24T03:38:12","5,45","260,5"],
    [36743,"2023-09-24T03:40:09","5,97","247,27"],
    [36744,"2023-09-24T03:40:15","5,71","247,27"],
    [36745,"2023-09-24T03:42:10","6,43","249,05"],
    [36746,"2023-09-24T03:42:15","6,93","249,05"],
    [36747,"2023-09-24T03:44:14","9,62","238,63"],
    [36748,"2023-09-24T03:44:18","7,83","238,63"],
    [36749,"2023-09-24T03:46:15","7,18","250,36"],
    [36750,"2023-09-24T03:46:20","5,61","250,36"],
    [36751,"2023-09-24T03:48:26","5,56","220,89"],
    [36752,"2023-09-24T03:48:29","8,03","220,89"],
    [36753,"2023-09-24T03:50:26","8,44","213,84"],
    [36754,"2023-09-24T03:50:31","7,48","213,84"],
    [36755,"2023-09-24T03:52:27","7,46","240,04"],
    [36756,"2023-09-24T03:52:32","8,48","240,04"],
    [36757,"2023-09-24T03:54:28","7,66","234,36"],
    [36758,"2023-09-24T03:54:34","7,5","234,36"],
    [36759,"2023-09-24T03:56:34","7,2","220"],
    [36760,"2023-09-24T03:56:40","5,94","220"],
    [36761,"2023-09-24T03:58:36","9,17","237,44"],
    [36762,"2023-09-24T03:58:44","8,85","237,44"],
    [36763,"2023-09-24T04:00:41","7,09","219,45"],
    [36764,"2023-09-24T04:00:44","6,84","219,45"],
    [36765,"2023-09-24T04:02:42","6,03","240,23"],
    [36766,"2023-09-24T04:02:48","6,08","240,23"],
    [36767,"2023-09-24T04:04:47","5,87","241,46"],
    [36768,"2023-09-24T04:04:52","4,35","241,46"],
    [36769,"2023-09-24T04:06:47","8,76","215,95"],
    [36770,"2023-09-24T04:06:53","9,59","215,95"],
    [36771,"2023-09-24T04:08:50","8,57","230,32"],
    [36772,"2023-09-24T04:08:57","7,63","230,32"],
    [36773,"2023-09-24T04:10:54","6,05","201,57"],
    [36774,"2023-09-24T04:10:58","7,08","201,57"],
    [36775,"2023-09-24T04:12:55","7,31","228,74"],
    [36776,"2023-09-24T04:13:00","6,11","228,74"],
    [36777,"2023-09-24T04:14:59","7,5","219,33"],
    [36778,"2023-09-24T04:15:03","6,96","219,33"],
    [36779,"2023-09-24T04:16:58","6,81","226,4"],
    [36780,"2023-09-24T04:17:03","6,83","226,4"],
    [36781,"2023-09-24T04:19:00","5,61","216,49"],
    [36782,"2023-09-24T04:19:06","5,73","216,49"],
    [36783,"2023-09-24T04:21:06","10,26","207,52"],
    [36784,"2023-09-24T04:21:13","8,57","207,52"],
    [36785,"2023-09-24T04:23:12","10,22","209,81"],
    [36786,"2023-09-24T04:23:20","9,19","209,81"],
    [36787,"2023-09-24T04:25:18","10,92","220,58"],
    [36788,"2023-09-24T04:25:21","8,46","220,58"],
    [36789,"2023-09-24T04:27:18","10,4","218,72"],
    [36790,"2023-09-24T04:27:25","9,42","218,72"],
    [36791,"2023-09-24T04:29:23","9,72","216,14"],
    [36792,"2023-09-24T04:29:26","10,64","216,14"],
    [36793,"2023-09-24T04:31:22","7,93","222,24"],
    [36794,"2023-09-24T04:31:26","8,64","222,24"],
    [36795,"2023-09-24T04:33:24","11,46","215,75"],
    [36796,"2023-09-24T04:33:30","8,87","215,75"],
    [36797,"2023-09-24T04:35:28","8,15","226,22"],
    [36798,"2023-09-24T04:35:43","9,48","226,22"],
    [36799,"2023-09-24T04:37:42","10,11","229,91"],
    [36800,"2023-09-24T04:37:45","9,35","229,91"],
    [36801,"2023-09-24T04:39:34","7,63","219,76"],
    [36802,"2023-09-24T04:39:46","9,18","219,76"],
    [36803,"2023-09-24T04:41:34","7,4","251,73"],
    [36804,"2023-09-24T04:41:50","6,84","251,73"],
    [36805,"2023-09-24T04:43:45","2,94","260,67"],
    [36806,"2023-09-24T04:43:50","5,34","260,67"],
    [36807,"2023-09-24T04:45:48","7,57","213,15"],
    [36808,"2023-09-24T04:45:51","8,68","213,15"],
    [36809,"2023-09-24T04:47:48","9,56","231,93"],
    [36810,"2023-09-24T04:47:53","6,42","231,93"],
    [36811,"2023-09-24T04:49:52","5,05","233,84"],
    [36812,"2023-09-24T04:49:56","4,04","233,84"],
    [36813,"2023-09-24T04:51:54","7,33","231,8"],
    [36814,"2023-09-24T04:51:57","6,83","231,8"],
    [36815,"2023-09-24T04:53:57","8,36","225,68"],
    [36816,"2023-09-24T04:54:00","9,22","225,68"],
    [36817,"2023-09-24T04:56:00","6,99","233,88"],
    [36818,"2023-09-24T04:56:05","5,68","233,88"],
    [36819,"2023-09-24T04:58:04","10,96","216,45"],
    [36820,"2023-09-24T04:58:10","11,04","216,45"],
    [36821,"2023-09-24T05:00:08","8,42","220"],
    [36822,"2023-09-24T05:00:11","7,76","220"],
    [36823,"2023-09-24T05:02:06","10,2","226,35"],
    [36824,"2023-09-24T05:02:11","8,68","226,35"],
    [36825,"2023-09-24T05:04:15","8,69","223,15"],
    [36826,"2023-09-24T05:04:20","8,52","223,15"],
    [36827,"2023-09-24T05:06:18","7,86","236,83"],
    [36828,"2023-09-24T05:06:21","8,24","236,83"],
    [36829,"2023-09-24T05:08:21","8,14","221,36"],
    [36830,"2023-09-24T05:08:24","8,68","221,36"],
    [36831,"2023-09-24T05:10:19","10,71","218,67"],
    [36832,"2023-09-24T05:10:25","9,62","218,67"],
    [36833,"2023-09-24T05:12:21","6,43","214,49"],
    [36834,"2023-09-24T05:12:27","7,98","214,49"],
    [36835,"2023-09-24T05:14:26","8,71","217,46"],
    [36836,"2023-09-24T05:14:32","7,83","217,46"],
    [36837,"2023-09-24T05:16:28","9,4","219,36"],
    [36838,"2023-09-24T05:16:33","7,97","219,36"],
    [36839,"2023-09-24T05:18:32","7,64","227,67"],
    [36840,"2023-09-24T05:18:37","7,58","227,67"],
    [36841,"2023-09-24T05:20:35","7,59","211,19"],
    [36842,"2023-09-24T05:20:40","9,45","211,19"],
    [36843,"2023-09-24T05:22:37","8,45","214,76"],
    [36844,"2023-09-24T05:22:42","8,52","214,76"],
    [36845,"2023-09-24T05:24:42","5,77","230,41"],
    [36846,"2023-09-24T05:24:45","6,54","230,41"],
    [36847,"2023-09-24T05:26:44","4,29","216,28"],
    [36848,"2023-09-24T05:26:47","5,39","216,28"],
    [36849,"2023-09-24T05:28:45","7,35","225,9"],
    [36850,"2023-09-24T05:28:48","7,48","225,9"],
    [36851,"2023-09-24T05:30:45","7,13","191,3"],
    [36852,"2023-09-24T05:30:49","6,38","191,3"],
    [36853,"2023-09-24T05:32:45","8,24","183,22"],
    [36854,"2023-09-24T05:32:50","7,54","183,22"],
    [36855,"2023-09-24T05:34:47","10,3","202,46"],
    [36856,"2023-09-24T05:34:50","10,72","202,46"],
    [36857,"2023-09-24T05:36:48","8,07","208,99"],
    [36858,"2023-09-24T05:36:51","7,02","208,99"],
    [36859,"2023-09-24T05:38:49","8,07","211,12"],
    [36860,"2023-09-24T05:38:52","7,95","211,12"],
    [36861,"2023-09-24T05:40:52","10,72","207,55"],
    [36862,"2023-09-24T05:40:57","11,41","207,55"],
    [36863,"2023-09-24T05:42:54","8,32","193,52"],
    [36864,"2023-09-24T05:42:57","9,08","193,52"],
    [36865,"2023-09-24T05:44:57","9,34","209,65"],
    [36866,"2023-09-24T05:45:03","9,78","209,65"],
    [36867,"2023-09-24T05:47:01","8,17","206,19"],
    [36868,"2023-09-24T05:47:06","7,59","206,19"],
    [36869,"2023-09-24T05:49:03","8,52","211,78"],
    [36870,"2023-09-24T05:49:09","8,16","211,78"],
    [36871,"2023-09-24T05:51:09","8,49","206,96"],
    [36872,"2023-09-24T05:51:12","7,46","206,96"],
    [36873,"2023-09-24T05:53:11","9,24","186,16"],
    [36874,"2023-09-24T05:53:14","8,89","186,16"],
    [36875,"2023-09-24T05:55:20","8,8","201,26"],
    [36876,"2023-09-24T05:55:23","7,53","201,26"],
    [36877,"2023-09-24T05:57:19","7,94","206,87"],
    [36878,"2023-09-24T05:57:23","8,34","206,87"],
    [36879,"2023-09-24T05:59:21","7,67","212,33"],
    [36880,"2023-09-24T05:59:26","7,95","212,33"],
    [36881,"2023-09-24T06:01:24","7,42","195,15"],
    [36882,"2023-09-24T06:01:27","6,57","195,15"],
    [36883,"2023-09-24T06:03:25","7,18","202,33"],
    [36884,"2023-09-24T06:03:31","8,28","202,33"],
    [36885,"2023-09-24T06:05:29","7,81","204,88"],
    [36886,"2023-09-24T06:05:33","7,27","204,88"],
    [36887,"2023-09-24T06:07:32","6,83","200"],
    [36888,"2023-09-24T06:07:35","6,94","200"],
    [36889,"2023-09-24T06:09:30","6,41","216,39"],
    [36890,"2023-09-24T06:09:36","7,76","206,8"],
    [36891,"2023-09-24T06:11:34","7,77","183,83"],
    [36892,"2023-09-24T06:11:39","8,45","183,59"],
    [36893,"2023-09-24T06:13:41","8,55","192,86"],
    [36894,"2023-09-24T06:13:46","8,13","192,86"],
    [36895,"2023-09-24T06:15:46","9,09","197,88"],
    [36896,"2023-09-24T06:15:51","8,75","197,88"],
    [36897,"2023-09-24T06:17:51","9,49","183,94"],
    [36898,"2023-09-24T06:17:54","9,38","183,94"],
    [36899,"2023-09-24T06:19:52","9,98","192,53"],
    [36900,"2023-09-24T06:19:55","10,23","192,53"],
    [36901,"2023-09-24T06:21:54","7,84","193,97"],
    [36902,"2023-09-24T06:21:58","9,82","193,97"],
    [36903,"2023-09-24T06:23:57","9,75","183,77"],
    [36904,"2023-09-24T06:24:02","8,43","183,77"],
    [36905,"2023-09-24T06:26:00","9,55","181,16"],
    [36906,"2023-09-24T06:26:06","8,75","181,16"],
    [36907,"2023-09-24T06:28:00","9,12","188,65"],
    [36908,"2023-09-24T06:28:08","9,07","188,65"],
    [36909,"2023-09-24T06:30:06","10,3","194,86"],
    [36910,"2023-09-24T06:30:09","9,65","194,86"],
    [36911,"2023-09-24T06:32:14","9,6","179,61"],
    [36912,"2023-09-24T06:32:22","9,32","179,61"],
    [36913,"2023-09-24T06:34:22","9,39","181,5"],
    [36914,"2023-09-24T06:34:25","10,35","181,5"],
    [36915,"2023-09-24T06:36:24","6,38","202,25"],
    [36916,"2023-09-24T06:36:32","9,99","202,25"],
    [36917,"2023-09-24T06:38:25","9,35","183,18"],
    [36918,"2023-09-24T06:38:33","10,15","183,18"],
    [36919,"2023-09-24T06:40:28","7,59","179,28"],
    [36920,"2023-09-24T06:40:36","8,37","179,28"],
    [36921,"2023-09-24T06:42:31","7,99","189,23"],
    [36922,"2023-09-24T06:42:39","7,4","189,23"],
    [36923,"2023-09-24T06:44:31","7,98","175,8"],
    [36924,"2023-09-24T06:44:45","6,91","175,8"],
    [36925,"2023-09-24T06:46:44","5,82","192,99"],
    [36926,"2023-09-24T06:46:48","6,73","192,99"],
    [36927,"2023-09-24T06:48:37","6,15","183,39"],
    [36928,"2023-09-24T06:48:49","5,44","183,39"],
    [36929,"2023-09-24T06:50:47","7,14","201,36"],
    [36930,"2023-09-24T06:50:51","6,95","201,36"],
    [36931,"2023-09-24T06:52:55","6,99","195,53"],
    [36932,"2023-09-24T06:52:58","7,3","195,53"],
    [36933,"2023-09-24T06:54:55","4,95","201,44"],
    [36934,"2023-09-24T06:55:02","4,86","201,44"],
    [36935,"2023-09-24T06:56:57","6,21","207,63"],
    [36936,"2023-09-24T06:57:02","6,43","207,63"],
    [36937,"2023-09-24T06:58:59","4","217,8"],
    [36938,"2023-09-24T06:59:03","4,34","217,8"],
    [36939,"2023-09-24T07:01:02","3,91","221,92"],
    [36940,"2023-09-24T07:01:06","3,98","221,92"],
    [36941,"2023-09-24T07:03:03","5,07","261,11"],
    [36942,"2023-09-24T07:03:07","4,48","261,11"],
    [36943,"2023-09-24T07:05:07","4,15","208,97"],
    [36944,"2023-09-24T07:05:10","4,98","208,97"],
    [36945,"2023-09-24T07:07:09","5,05","215,88"],
    [36946,"2023-09-24T07:07:12","5,47","215,88"],
    [36947,"2023-09-24T07:09:08","5,63","231,02"],
    [36948,"2023-09-24T07:09:12","5,06","231,02"],
    [36949,"2023-09-24T07:11:07","4,26","229,94"],
    [36950,"2023-09-24T07:11:12","4,83","229,94"],
    [36951,"2023-09-24T07:13:11","4,28","211,32"],
    [36952,"2023-09-24T07:13:17","4,44","211,32"],
    [36953,"2023-09-24T07:15:21","4,48","202,25"],
    [36954,"2023-09-24T07:15:27","4,09","202,25"],
    [36955,"2023-09-24T07:17:23","4,8","188,49"],
    [36956,"2023-09-24T07:17:30","4,7","188,49"],
    [36957,"2023-09-24T07:19:25","6,28","180,53"],
    [36958,"2023-09-24T07:19:31","6,26","180,53"],
    [36959,"2023-09-24T07:21:27","5,52","198,63"],
    [36960,"2023-09-24T07:21:32","6,68","198,63"],
    [36961,"2023-09-24T07:23:28","7,36","190,44"],
    [36962,"2023-09-24T07:23:33","7,26","190,44"],
    [36963,"2023-09-24T07:25:30","7","197,6"],
    [36964,"2023-09-24T07:25:33","7,48","197,6"],
    [36965,"2023-09-24T07:27:29","7,3","194,21"],
    [36966,"2023-09-24T07:27:34","8,41","194,21"],
    [36967,"2023-09-24T07:29:33","6,59","176,93"],
    [36968,"2023-09-24T07:29:40","7,24","176,93"],
    [36969,"2023-09-24T07:31:36","7,49","185,35"],
    [36970,"2023-09-24T07:31:43","6,38","185,35"],
    [36971,"2023-09-24T07:33:42","7,92","186,86"],
    [36972,"2023-09-24T07:33:45","7,75","186,86"],
    [36973,"2023-09-24T07:35:42","8,83","175,41"],
    [36974,"2023-09-24T07:35:48","8,72","175,41"],
    [36975,"2023-09-24T07:37:46","7,87","183,82"],
    [36976,"2023-09-24T07:37:49","8,29","183,82"],
    [36977,"2023-09-24T07:39:43","7,99","197,94"],
    [36978,"2023-09-24T07:39:49","8,15","197,94"],
    [36979,"2023-09-24T07:41:48","6,88","199,63"],
    [36980,"2023-09-24T07:41:51","6,23","199,63"],
    [36981,"2023-09-24T07:43:49","10,31","197,34"],
    [36982,"2023-09-24T07:43:58","9,58","197,34"],
    [36983,"2023-09-24T07:45:56","9,19","194,87"],
    [36984,"2023-09-24T07:46:01","8,57","194,87"],
    [36985,"2023-09-24T07:47:57","7,75","177,37"],
    [36986,"2023-09-24T07:48:01","9,21","177,37"],
    [36987,"2023-09-24T07:49:59","11,29","189,87"],
    [36988,"2023-09-24T07:50:07","9,67","189,87"],
    [36989,"2023-09-24T07:52:03","10,81","201,08"],
    [36990,"2023-09-24T07:52:08","10,48","201,08"],
    [36991,"2023-09-24T07:54:03","7,95","185,53"],
    [36992,"2023-09-24T07:54:08","12,06","185,53"],
    [36993,"2023-09-24T07:56:08","12,75","175,95"],
    [36994,"2023-09-24T07:56:11","14,55","175,95"],
    [36995,"2023-09-24T07:58:09","15,3","169,29"],
    [36996,"2023-09-24T07:58:13","12,2","169,29"],
    [36997,"2023-09-24T08:00:13","11,39","177,99"],
    [36998,"2023-09-24T08:00:19","14,51","177,99"],
    [36999,"2023-09-24T08:02:17","16,34","191,22"],
    [37000,"2023-09-24T08:02:20","15,86","191,22"],
    [37001,"2023-09-24T08:04:18","12,54","179,95"],
    [37002,"2023-09-24T08:04:21","13,47","179,95"],
    [37003,"2023-09-24T08:06:20","13,68","215,84"],
    [37004,"2023-09-24T08:06:26","8,49","215,84"],
    [37005,"2023-09-24T08:08:24","14,13","174,06"],
    [37006,"2023-09-24T08:08:27","12,07","174,06"],
    [37007,"2023-09-24T08:10:22","11,49","190,49"],
    [37008,"2023-09-24T08:10:29","10,22","190,49"],
    [37009,"2023-09-24T08:12:28","14,24","177,71"],
    [37010,"2023-09-24T08:12:31","10,34","177,71"],
    [37011,"2023-09-24T08:14:31","12,29","174,94"],
    [37012,"2023-09-24T08:14:36","10,44","174,94"],
    [37013,"2023-09-24T08:16:35","14,59","176,73"],
    [37014,"2023-09-24T08:16:38","15,78","176,73"],
    [37015,"2023-09-24T08:18:34","13,73","184,08"],
    [37016,"2023-09-24T08:18:39","15,62","184,08"],
    [37017,"2023-09-24T08:20:36","12,73","194,74"],
    [37018,"2023-09-24T08:20:41","12,57","194,74"],
    [37019,"2023-09-24T08:22:38","8,95","203"],
    [37020,"2023-09-24T08:22:41","9,44","203"],
    [37021,"2023-09-24T08:24:41","14,99","175,04"],
    [37022,"2023-09-24T08:24:44","11,89","175,04"],
    [37023,"2023-09-24T08:26:43","10,82","205,43"],
    [37024,"2023-09-24T08:26:49","10,83","205,43"],
    [37025,"2023-09-24T08:28:45","11,75","178,69"],
    [37026,"2023-09-24T08:28:53","16,11","178,69"],
    [37027,"2023-09-24T08:30:50","12,48","195,21"],
    [37028,"2023-09-24T08:30:56","14,3","195,21"],
    [37029,"2023-09-24T08:32:52","13,89","185,35"],
    [37030,"2023-09-24T08:32:57","13,37","185,35"],
    [37031,"2023-09-24T08:34:54","18,2","210,36"],
    [37032,"2023-09-24T08:34:58","17,98","210,36"],
    [37033,"2023-09-24T08:36:56","13,49","177,58"],
    [37034,"2023-09-24T08:37:02","11,81","177,58"],
    [37035,"2023-09-24T08:38:59","9,73","212,21"],
    [37036,"2023-09-24T08:39:05","12,75","212,21"],
    [37037,"2023-09-24T08:40:59","11,74","191,28"],
    [37038,"2023-09-24T08:41:05","9","191,28"],
    [37039,"2023-09-24T08:43:05","9,81","184,04"],
    [37040,"2023-09-24T08:43:08","12,67","184,04"],
    [37041,"2023-09-24T08:45:05","14,48","189,53"],
    [37042,"2023-09-24T08:45:13","16,44","189,53"],
    [37043,"2023-09-24T08:47:09","11,32","176,46"],
    [37044,"2023-09-24T08:47:14","13,66","176,46"],
    [37045,"2023-09-24T08:49:14","13,39","186,27"],
    [37046,"2023-09-24T08:49:18","15,28","186,27"],
    [37047,"2023-09-24T08:51:14","12,79","191,22"],
    [37048,"2023-09-24T08:51:24","17,6","191,22"],
    [37049,"2023-09-24T08:53:22","13,96","186,85"],
    [37050,"2023-09-24T08:53:26","14,64","186,85"],
    [37051,"2023-09-24T08:55:20","15,27","180,5"],
    [37052,"2023-09-24T08:55:28","14,33","180,5"],
    [37053,"2023-09-24T08:57:23","16,4","177,81"],
    [37054,"2023-09-24T08:57:36","15,25","177,81"],
    [37055,"2023-09-24T08:59:35","17,97","182,13"],
    [37056,"2023-09-24T08:59:38","17,78","182,13"],
    [37057,"2023-09-24T09:01:36","13,22","200,39"],
    [37058,"2023-09-24T09:01:39","12,21","200,39"],
    [37059,"2023-09-24T09:03:37","16,81","191,44"],
    [37060,"2023-09-24T09:03:40","17,05","191,44"],
    [37061,"2023-09-24T09:05:39","18,12","178,94"],
    [37062,"2023-09-24T09:05:42","20,74","178,94"],
    [37063,"2023-09-24T09:07:41","11,82","179,97"],
    [37064,"2023-09-24T09:07:45","13,05","179,97"],
    [37065,"2023-09-24T09:09:42","18,48","181,94"],
    [37066,"2023-09-24T09:09:45","17,35","181,94"],
    [37067,"2023-09-24T09:11:41","17,41","177,34"],
    [37068,"2023-09-24T09:11:45","17,13","177,34"],
    [37069,"2023-09-24T09:13:44","17,66","198,78"],
    [37070,"2023-09-24T09:13:48","19,06","198,78"],
    [37071,"2023-09-24T09:15:48","20,31","182,55"],
    [37072,"2023-09-24T09:15:52","18,62","182,55"],
    [37073,"2023-09-24T09:17:51","19,16","180,32"],
    [37074,"2023-09-24T09:17:55","17,82","180,32"],
    [37075,"2023-09-24T09:19:54","19,23","174,7"],
    [37076,"2023-09-24T09:19:58","18,46","174,7"],
    [37077,"2023-09-24T09:21:55","15,04","181,14"],
    [37078,"2023-09-24T09:21:59","15,08","181,14"],
    [37079,"2023-09-24T09:23:53","18,63","179,05"],
    [37080,"2023-09-24T09:23:59","21,63","179,05"],
    [37081,"2023-09-24T09:25:57","16,13","180,87"],
    [37082,"2023-09-24T09:26:01","17,67","180,87"],
    [37083,"2023-09-24T09:28:01","20,54","173,77"],
    [37084,"2023-09-24T09:28:04","20,42","173,77"],
    [37085,"2023-09-24T09:30:04","17,77","182,33"],
    [37086,"2023-09-24T09:30:08","17,47","182,33"],
    [37087,"2023-09-24T09:32:08","18,19","179,45"],
    [37088,"2023-09-24T09:32:13","18,66","179,45"],
    [37089,"2023-09-24T09:34:11","15,96","183,38"],
    [37090,"2023-09-24T09:34:14","15,44","183,38"],
    [37091,"2023-09-24T09:36:11","18,33","179,31"],
    [37092,"2023-09-24T09:36:14","17,94","179,31"],
    [37093,"2023-09-24T09:38:13","18,11","176,51"],
    [37094,"2023-09-24T09:38:19","20,05","176,51"],
    [37095,"2023-09-24T09:40:14","17,33","183,68"],
    [37096,"2023-09-24T09:40:20","17,94","183,68"],
    [37097,"2023-09-24T09:42:17","14,46","174,2"],
    [37098,"2023-09-24T09:42:22","15,05","174,2"],
    [37099,"2023-09-24T09:44:18","18,55","186,08"],
    [37100,"2023-09-24T09:44:24","17,77","186,08"],
    [37101,"2023-09-24T09:46:22","15,79","176,65"],
    [37102,"2023-09-24T09:46:25","15,53","176,65"],
    [37103,"2023-09-24T09:48:24","12,09","180,09"],
    [37104,"2023-09-24T09:48:29","16,98","180,09"],
    [37105,"2023-09-24T09:50:26","15,66","168,19"],
    [37106,"2023-09-24T09:50:29","14,76","168,19"],
    [37107,"2023-09-24T09:52:25","11,22","185,65"],
    [37108,"2023-09-24T09:52:29","14,48","185,65"],
    [37109,"2023-09-24T09:54:24","15,88","175,56"],
    [37110,"2023-09-24T09:54:30","16,88","175,56"],
    [37111,"2023-09-24T09:56:26","12,05","203,37"],
    [37112,"2023-09-24T09:56:32","10,99","203,37"],
    [37113,"2023-09-24T09:58:29","13,03","193,65"],
    [37114,"2023-09-24T09:58:34","12,06","193,65"],
    [37115,"2023-09-24T10:00:32","13,49","182,35"],
    [37116,"2023-09-24T10:00:35","10,84","182,35"],
    [37117,"2023-09-24T10:02:34","12,19","186,18"],
    [37118,"2023-09-24T10:02:38","12,93","186,18"],
    [37119,"2023-09-24T10:04:37","10,75","208,83"],
    [37120,"2023-09-24T10:04:40","9,05","208,83"],
    [37121,"2023-09-24T10:06:39","13,06","176,19"],
    [37122,"2023-09-24T10:06:42","13,03","176,19"],
    [37123,"2023-09-24T10:08:39","7,68","184,33"],
    [37124,"2023-09-24T10:08:43","10,75","184,33"],
    [37125,"2023-09-24T10:10:38","15,04","181,15"],
    [37126,"2023-09-24T10:10:43","16,5","179,49"],
    [37127,"2023-09-24T10:12:41","16,69","178,4"],
    [37128,"2023-09-24T10:12:48","15,3","174,19"],
    [37129,"2023-09-24T10:14:47","17,78","179,57"],
    [37130,"2023-09-24T10:14:50","15,16","194,45"],
    [37131,"2023-09-24T10:16:50","17,48","182,92"],
    [37132,"2023-09-24T10:16:53","17,27","190,31"],
    [37133,"2023-09-24T10:18:51","15,17","179,58"],
    [37134,"2023-09-24T10:18:57","13,9","187,64"],
    [37135,"2023-09-24T10:20:56","12,46","187,64"],
    [37136,"2023-09-24T10:20:59","14,99","186,77"],
    [37137,"2023-09-24T10:22:59","14,96","183,7"],
    [37138,"2023-09-24T10:23:04","12,48","168,07"],
    [37139,"2023-09-24T10:24:59","16,66","174,41"],
    [37140,"2023-09-24T10:25:04","15,61","176,82"],
    [37141,"2023-09-24T10:27:01","15,21","171,77"],
    [37142,"2023-09-24T10:27:08","17,86","175,33"],
    [37143,"2023-09-24T10:29:05","16,21","183,6"],
    [37144,"2023-09-24T10:29:09","16,33","185,1"],
    [37145,"2023-09-24T10:31:08","13,72","185,14"],
    [37146,"2023-09-24T10:31:14","11,07","177,25"],
    [37147,"2023-09-24T10:33:12","18,97","177,25"],
    [37148,"2023-09-24T10:33:15","17,7","177,25"],
    [37149,"2023-09-24T10:35:14","17,84","178,71"],
    [37150,"2023-09-24T10:35:19","18,55","186,21"],
    [37151,"2023-09-24T10:37:17","17,25","175,65"],
    [37152,"2023-09-24T10:37:20","15,12","175,65"],
    [37153,"2023-09-24T10:39:20","17,59","183,06"],
    [37154,"2023-09-24T10:39:24","16,15","176,96"],
    [37155,"2023-09-24T10:41:23","17,02","185,19"],
    [37156,"2023-09-24T10:41:26","16,95","185,19"],
    [37157,"2023-09-24T10:43:21","18,51","179,77"],
    [37158,"2023-09-24T10:43:27","19,29","179,77"],
    [37159,"2023-09-24T10:45:27","16,95","178,41"],
    [37160,"2023-09-24T10:45:30","18,93","178,41"],
    [37161,"2023-09-24T10:47:30","15,18","190,76"],
    [37162,"2023-09-24T10:47:33","12,31","190,76"],
    [37163,"2023-09-24T10:49:31","10,59","181,91"],
    [37164,"2023-09-24T10:49:37","10,23","181,91"],
    [37165,"2023-09-24T10:51:35","12,47","186,61"],
    [37166,"2023-09-24T10:51:39","11,32","186,61"],
    [37167,"2023-09-24T10:53:38","12,94","194,93"],
    [37168,"2023-09-24T10:53:42","10,91","194,93"],
    [37169,"2023-09-24T10:55:41","10,79","205,25"],
    [37170,"2023-09-24T10:55:45","9,87","205,25"],
    [37171,"2023-09-24T10:57:44","9,88","184,6"],
    [37172,"2023-09-24T10:57:49","14,63","184,6"],
    [37173,"2023-09-24T10:59:49","8,92","191,75"],
    [37174,"2023-09-24T10:59:53","8,98","191,75"],
    [37175,"2023-09-24T11:01:49","13,07","204,44"],
    [37176,"2023-09-24T11:01:53","11,7","204,44"],
    [37177,"2023-09-24T11:03:52","17,37","188,64"],
    [37178,"2023-09-24T11:03:58","12,39","191,27"],
    [37179,"2023-09-24T11:05:54","10,87","197,42"],
    [37180,"2023-09-24T11:06:00","13,09","197,42"],
    [37181,"2023-09-24T11:07:58","10,36","184,35"],
    [37182,"2023-09-24T11:08:05","10,58","184,35"],
    [37183,"2023-09-24T11:10:05","15,14","180,59"],
    [37184,"2023-09-24T11:10:08","14,17","180,59"],
    [37185,"2023-09-24T11:12:07","12,5","194,16"],
    [37186,"2023-09-24T11:12:12","13,02","194,16"],
    [37187,"2023-09-24T11:14:11","17,14","190,35"],
    [37188,"2023-09-24T11:14:17","15,04","190,35"],
    [37189,"2023-09-24T11:16:16","16,13","184,64"],
    [37190,"2023-09-24T11:16:26","16,94","211,04"],
    [37191,"2023-09-24T11:18:26","16,45","206,11"],
    [37192,"2023-09-24T11:18:29","16,66","176,83"],
    [37193,"2023-09-24T11:20:19","20,76","178,37"],
    [37194,"2023-09-24T11:20:30","16,15","175,28"],
    [37195,"2023-09-24T11:22:26","14,63","189,16"],
    [37196,"2023-09-24T11:22:30","15,39","174,26"],
    [37197,"2023-09-24T11:24:29","17,18","185,09"],
    [37198,"2023-09-24T11:24:33","18,7","182,05"],
    [37199,"2023-09-24T11:26:33","15,92","177,21"],
    [37200,"2023-09-24T11:26:39","15,43","178,19"],
    [37201,"2023-09-24T11:28:38","19,87","179,63"],
    [37202,"2023-09-24T11:28:42","17,68","191,87"],
    [37203,"2023-09-24T11:30:42","15,76","195,52"],
    [37204,"2023-09-24T11:30:45","18,5","181,58"],
    [37205,"2023-09-24T11:32:43","14,94","184,92"],
    [37206,"2023-09-24T11:32:48","16,64","185,98"],
    [37207,"2023-09-24T11:34:42","15,13","173,89"],
    [37208,"2023-09-24T11:34:49","16,87","182,07"],
    [37209,"2023-09-24T11:36:49","15,49","178,71"],
    [37210,"2023-09-24T11:36:52","14,83","177,13"],
    [37211,"2023-09-24T11:38:51","17,81","182,28"],
    [37212,"2023-09-24T11:38:56","22,49","187"],
    [37213,"2023-09-24T11:40:54","13,8","187,15"],
    [37214,"2023-09-24T11:40:59","14,86","189,56"],
    [37215,"2023-09-24T11:42:56","13,88","177,38"],
    [37216,"2023-09-24T11:42:59","12,34","175,13"],
    [37217,"2023-09-24T11:44:59","11,55","179,49"],
    [37218,"2023-09-24T11:45:02","13,09","173,51"],
    [37219,"2023-09-24T11:47:02","19,62","186,39"],
    [37220,"2023-09-24T11:47:05","18,87","187,64"],
    [37221,"2023-09-24T11:49:05","18,19","182,6"],
    [37222,"2023-09-24T11:49:10","20,38","180,59"],
    [37223,"2023-09-24T11:51:08","18,13","169,85"],
    [37224,"2023-09-24T11:51:11","16,42","179,48"],
    [37225,"2023-09-24T11:53:07","15,56","167,01"],
    [37226,"2023-09-24T11:53:14","15,7","174,04"],
    [37227,"2023-09-24T11:55:11","16,07","166,69"],
    [37228,"2023-09-24T11:55:16","17,48","175,78"],
    [37229,"2023-09-24T11:57:14","17,71","179,77"],
    [37230,"2023-09-24T11:57:20","14,43","166,91"],
    [37231,"2023-09-24T11:59:17","18,81","176,54"],
    [37232,"2023-09-24T11:59:20","17,97","181,85"],
    [37233,"2023-09-24T12:01:17","17,24","168,11"],
    [37234,"2023-09-24T12:01:22","16,37","160,19"],
    [37235,"2023-09-24T12:03:22","16,37","174,78"],
    [37236,"2023-09-24T12:03:25","16,66","174,78"],
    [37237,"2023-09-24T12:05:25","18,23","178,93"],
    [37238,"2023-09-24T12:05:28","18,14","178,93"],
    [37239,"2023-09-24T12:07:26","16,3","173,78"],
    [37240,"2023-09-24T12:07:30","13,45","173,78"],
    [37241,"2023-09-24T12:09:28","18,88","181,5"],
    [37242,"2023-09-24T12:09:33","19,22","181,5"],
    [37243,"2023-09-24T12:11:30","19,9","186,15"],
    [37244,"2023-09-24T12:11:35","18,15","186,15"],
    [37245,"2023-09-24T12:13:33","19,48","176,03"],
    [37246,"2023-09-24T12:13:36","19,23","176,03"],
    [37247,"2023-09-24T12:15:33","17,52","180,54"],
    [37248,"2023-09-24T12:15:39","17,25","180,54"],
    [37249,"2023-09-24T12:17:38","14,92","172,4"],
    [37250,"2023-09-24T12:17:41","13,65","172,4"],
    [37251,"2023-09-24T12:19:38","18,13","179,38"],
    [37252,"2023-09-24T12:19:43","19,99","179,84"],
    [37253,"2023-09-24T12:21:42","17,05","179,84"],
    [37254,"2023-09-24T12:21:45","17,47","179,9"],
    [37255,"2023-09-24T12:23:45","12,09","187,83"],
    [37256,"2023-09-24T12:23:50","13,29","167,05"],
    [37257,"2023-09-24T12:25:45","12,45","175,65"],
    [37258,"2023-09-24T12:25:51","14,47","186,44"],
    [37259,"2023-09-24T12:27:48","11,09","165,87"],
    [37260,"2023-09-24T12:27:53","11","169"],
    [37261,"2023-09-24T12:29:52","12,66","182,83"],
    [37262,"2023-09-24T12:29:55","14,42","183,54"],
    [37263,"2023-09-24T12:31:53","12,36","175,28"],
    [37264,"2023-09-24T12:31:59","13,37","171,94"],
    [37265,"2023-09-24T12:33:58","16,28","168,77"],
    [37266,"2023-09-24T12:34:02","16,34","173,67"],
    [37267,"2023-09-24T12:35:58","15,06","182,31"],
    [37268,"2023-09-24T12:36:02","14,63","165,06"],
    [37269,"2023-09-24T12:37:58","18,81","171,44"],
    [37270,"2023-09-24T12:38:02","15,84","175,65"],
    [37271,"2023-09-24T12:40:02","16,48","164,25"],
    [37272,"2023-09-24T12:40:09","13,22","151,87"],
    [37273,"2023-09-24T12:42:08","13,92","175,45"],
    [37274,"2023-09-24T12:42:11","17,48","178,79"],
    [37275,"2023-09-24T12:44:10","17,35","174,06"],
    [37276,"2023-09-24T12:44:15","14,69","171,44"],
    [37277,"2023-09-24T12:46:13","12,52","176,06"],
    [37278,"2023-09-24T12:46:17","14,07","176,75"],
    [37279,"2023-09-24T12:48:15","16,75","174,53"],
    [37280,"2023-09-24T12:48:20","13,87","170,97"],
    [37281,"2023-09-24T12:50:17","18,37","195,32"],
    [37282,"2023-09-24T12:50:23","17,55","189,06"],
    [37283,"2023-09-24T12:52:23","16,2","181,85"],
    [37284,"2023-09-24T12:52:26","19,76","178,21"],
    [37285,"2023-09-24T12:54:23","17,24","208,77"],
    [37286,"2023-09-24T12:54:31","16,13","179,48"],
    [37287,"2023-09-24T12:56:30","17,48","176,27"],
    [37288,"2023-09-24T12:56:34","15,66","172,69"],
    [37289,"2023-09-24T12:58:30","18,46","184,21"],
    [37290,"2023-09-24T12:58:34","17,58","189,85"],
    [37291,"2023-09-24T13:00:31","15,4","178,94"],
    [37292,"2023-09-24T13:00:36","16,64","175,54"],
    [37293,"2023-09-24T13:02:30","13,72","186,31"],
    [37294,"2023-09-24T13:02:37","11,1","191,9"],
    [37295,"2023-09-24T13:04:34","11,71","174,04"],
    [37296,"2023-09-24T13:04:38","12,1","188,94"],
    [37297,"2023-09-24T13:06:35","11,97","181,17"],
    [37298,"2023-09-24T13:06:43","15,91","180,81"],
    [37299,"2023-09-24T13:08:41","15,65","180,81"],
    [37300,"2023-09-24T13:08:44","14,64","179,87"],
    [37301,"2023-09-24T13:10:42","10,64","182,52"],
    [37302,"2023-09-24T13:10:47","12,32","184,25"],
    [37303,"2023-09-24T13:12:44","15,6","165,83"],
    [37304,"2023-09-24T13:12:47","14,93","185,02"],
    [37305,"2023-09-24T13:14:47","17,17","182,32"],
    [37306,"2023-09-24T13:14:50","16,1","182,32"],
    [37307,"2023-09-24T13:16:47","13,72","184,05"],
    [37308,"2023-09-24T13:16:50","13,15","184,05"],
    [37309,"2023-09-24T13:18:47","14,75","175,84"],
    [37310,"2023-09-24T13:18:52","10,5","175,84"],
    [37311,"2023-09-24T13:20:52","14,48","173,94"],
    [37312,"2023-09-24T13:20:55","15,43","173,94"],
    [37313,"2023-09-24T13:22:53","16,05","170,68"],
    [37314,"2023-09-24T13:22:56","12,58","170,68"],
    [37315,"2023-09-24T13:24:54","16,47","159,87"],
    [37316,"2023-09-24T13:24:57","17,56","159,87"],
    [37317,"2023-09-24T13:26:54","15,44","180,75"],
    [37318,"2023-09-24T13:26:58","15,92","180,75"],
    [37319,"2023-09-24T13:29:03","15,98","193,33"],
    [37320,"2023-09-24T13:29:11","14,81","193,33"],
    [37321,"2023-09-24T13:31:05","14,79","180,21"],
    [37322,"2023-09-24T13:31:22","15,67","173,86"],
    [37323,"2023-09-24T13:33:20","14,45","176,53"],
    [37324,"2023-09-24T13:33:27","15,92","172,59"],
    [37325,"2023-09-24T13:35:25","18,07","178,24"],
    [37326,"2023-09-24T13:35:28","16,95","176,3"],
    [37327,"2023-09-24T13:37:25","12,18","177,69"],
    [37328,"2023-09-24T13:37:28","13,64","174,27"],
    [37329,"2023-09-24T13:39:25","13,2","165,61"],
    [37330,"2023-09-24T13:39:28","15,34","183,49"],
    [37331,"2023-09-24T13:41:25","10,19","168,37"],
    [37332,"2023-09-24T13:41:31","9,55","185,95"],
    [37333,"2023-09-24T13:43:28","14,41","185,95"],
    [37334,"2023-09-24T13:43:34","15,62","185,6"],
    [37335,"2023-09-24T13:45:32","17,62","181,05"],
    [37336,"2023-09-24T13:45:36","16,43","181,05"],
    [37337,"2023-09-24T13:47:33","12,95","185,42"],
    [37338,"2023-09-24T13:47:36","14,22","185,42"],
    [37339,"2023-09-24T13:49:29","14,09","174,83"],
    [37340,"2023-09-24T13:49:38","14,35","174,83"],
    [37341,"2023-09-24T13:51:36","14,29","166,14"],
    [37342,"2023-09-24T13:51:39","13,58","166,14"],
    [37343,"2023-09-24T13:53:38","12,11","178,65"],
    [37344,"2023-09-24T13:53:42","11,32","178,65"],
    [37345,"2023-09-24T13:55:39","10,51","177,34"],
    [37346,"2023-09-24T13:55:44","13,77","177,34"],
    [37347,"2023-09-24T13:57:41","8,96","185,64"],
    [37348,"2023-09-24T13:57:49","11,96","185,64"],
    [37349,"2023-09-24T13:59:47","14,39","171,86"],
    [37350,"2023-09-24T13:59:54","14,32","171,86"],
    [37351,"2023-09-24T14:01:52","10,66","180,82"],
    [37352,"2023-09-24T14:01:59","13,16","180,82"],
    [37353,"2023-09-24T14:03:59","12,03","179,76"],
    [37354,"2023-09-24T14:04:02","12,53","179,76"],
    [37355,"2023-09-24T14:05:59","11,62","158,15"],
    [37356,"2023-09-24T14:06:02","12,1","158,15"],
    [37357,"2023-09-24T14:08:00","14,27","182,55"],
    [37358,"2023-09-24T14:08:03","13,08","182,55"],
    [37359,"2023-09-24T14:10:00","11,3","173,62"],
    [37360,"2023-09-24T14:10:04","13,62","173,62"],
    [37361,"2023-09-24T14:11:58","11,52","183,28"],
    [37362,"2023-09-24T14:12:05","11,22","183,28"],
    [37363,"2023-09-24T14:14:04","9,35","172,6"],
    [37364,"2023-09-24T14:14:09","9,59","172,6"],
    [37365,"2023-09-24T14:16:08","10,24","177,93"],
    [37366,"2023-09-24T14:16:14","12,71","177,12"],
    [37367,"2023-09-24T14:18:10","12,38","180,77"],
    [37368,"2023-09-24T14:18:15","12,84","174,14"],
    [37369,"2023-09-24T14:20:13","9,28","175,3"],
    [37370,"2023-09-24T14:20:17","9,23","178,75"],
    [37371,"2023-09-24T14:22:16","11,22","173,2"],
    [37372,"2023-09-24T14:22:20","11,84","169,67"],
    [37373,"2023-09-24T14:24:19","9,46","169,85"],
    [37374,"2023-09-24T14:24:22","8,66","172,35"],
    [37375,"2023-09-24T14:26:20","10,79","180,23"],
    [37376,"2023-09-24T14:26:23","11,25","174,82"],
    [37377,"2023-09-24T14:28:26","11,17","175,69"],
    [37378,"2023-09-24T14:28:29","11,49","175,86"],
    [37379,"2023-09-24T14:30:29","13,69","184,4"],
    [37380,"2023-09-24T14:30:33","12,7","183,47"],
    [37381,"2023-09-24T14:32:31","12,71","183,47"],
    [37382,"2023-09-24T14:32:36","14,27","183,03"],
    [37383,"2023-09-24T14:34:35","9,24","186,62"],
    [37384,"2023-09-24T14:34:38","8,89","171,67"],
    [37385,"2023-09-24T14:36:33","12,26","178,01"],
    [37386,"2023-09-24T14:36:39","12,57","178,01"],
    [37387,"2023-09-24T14:38:38","13,13","169,52"],
    [37388,"2023-09-24T14:38:41","12,75","169,52"],
    [37389,"2023-09-24T14:40:37","12,41","187,74"],
    [37390,"2023-09-24T14:40:42","13,05","187,74"],
    [37391,"2023-09-24T14:42:38","12,39","173,93"],
    [37392,"2023-09-24T14:42:44","11,71","173,93"],
    [37393,"2023-09-24T14:44:42","11,62","179,08"],
    [37394,"2023-09-24T14:44:47","13,98","179,08"],
    [37395,"2023-09-24T14:46:45","15,54","176,76"],
    [37396,"2023-09-24T14:46:48","15,95","176,76"],
    [37397,"2023-09-24T14:48:46","12,42","171,67"],
    [37398,"2023-09-24T14:48:49","16,06","171,67"],
    [37399,"2023-09-24T14:50:46","12,64","166,92"],
    [37400,"2023-09-24T14:50:49","13,69","166,92"],
    [37401,"2023-09-24T14:52:47","11,3","172,71"],
    [37402,"2023-09-24T14:52:51","11,55","172,71"],
    [37403,"2023-09-24T14:54:49","15,65","168,17"],
    [37404,"2023-09-24T14:54:52","14,7","168,17"],
    [37405,"2023-09-24T14:56:50","14,3","174,41"],
    [37406,"2023-09-24T14:56:53","12,09","174,41"],
    [37407,"2023-09-24T14:58:53","14,78","193,5"],
    [37408,"2023-09-24T14:58:56","15,13","193,5"],
    [37409,"2023-09-24T15:00:55","13,26","180,05"],
    [37410,"2023-09-24T15:00:58","14,66","180,05"],
    [37411,"2023-09-24T15:02:55","14,54","171,17"],
    [37412,"2023-09-24T15:03:00","15,46","171,17"],
    [37413,"2023-09-24T15:04:57","11,8","183,83"],
    [37414,"2023-09-24T15:05:04","13,77","183,83"],
    [37415,"2023-09-24T15:07:02","12,51","178,28"],
    [37416,"2023-09-24T15:07:07","13,02","178,28"],
    [37417,"2023-09-24T15:09:07","13,72","180,39"],
    [37418,"2023-09-24T15:09:11","11,8","180,39"],
    [37419,"2023-09-24T15:11:05","13,44","171,61"],
    [37420,"2023-09-24T15:11:12","14,4","171,61"],
    [37421,"2023-09-24T15:13:11","13,69","169,28"],
    [37422,"2023-09-24T15:13:17","12,2","169,28"],
    [37423,"2023-09-24T15:15:11","12,97","164,84"],
    [37424,"2023-09-24T15:15:19","13,68","164,84"],
    [37425,"2023-09-24T15:17:17","12,76","182,39"],
    [37426,"2023-09-24T15:17:20","12,14","182,39"],
    [37427,"2023-09-24T15:19:16","15,3","179,45"],
    [37428,"2023-09-24T15:19:23","12,73","179,45"],
    [37429,"2023-09-24T15:21:21","13,85","187,44"],
    [37430,"2023-09-24T15:21:24","13,6","187,44"],
    [37431,"2023-09-24T15:23:23","9,95","157,72"],
    [37432,"2023-09-24T15:23:29","10,13","157,72"],
    [37433,"2023-09-24T15:25:26","13,36","173,08"],
    [37434,"2023-09-24T15:25:31","15,23","173,08"],
    [37435,"2023-09-24T15:27:30","14,56","181,2"],
    [37436,"2023-09-24T15:27:34","13,24","181,2"],
    [37437,"2023-09-24T15:29:29","13,69","174,47"],
    [37438,"2023-09-24T15:29:37","13,65","174,47"],
    [37439,"2023-09-24T15:31:37","12,68","163,22"],
    [37440,"2023-09-24T15:31:40","13,45","163,22"],
    [37441,"2023-09-24T15:33:40","13,26","174"],
    [37442,"2023-09-24T15:33:43","14,74","174"],
    [37443,"2023-09-24T15:35:39","16,03","176,87"],
    [37444,"2023-09-24T15:35:44","12,68","176,87"],
    [37445,"2023-09-24T15:37:40","13,22","179,93"],
    [37446,"2023-09-24T15:37:46","16,17","179,93"],
    [37447,"2023-09-24T15:39:40","17,61","186,92"],
    [37448,"2023-09-24T15:39:46","14,74","186,92"],
    [37449,"2023-09-24T15:41:43","14,37","183,37"],
    [37450,"2023-09-24T15:41:47","13,02","183,37"],
    [37451,"2023-09-24T15:43:44","12,48","172,16"],
    [37452,"2023-09-24T15:43:47","11,45","172,16"],
    [37453,"2023-09-24T15:45:47","12,19","167,9"],
    [37454,"2023-09-24T15:45:50","14,25","167,9"],
    [37455,"2023-09-24T15:47:50","14,75","173,44"],
    [37456,"2023-09-24T15:47:54","14,76","173,44"],
    [37457,"2023-09-24T15:49:51","14,23","170,51"],
    [37458,"2023-09-24T15:49:56","13,67","170,51"],
    [37459,"2023-09-24T15:51:48","14,17","184,11"],
    [37460,"2023-09-24T15:51:57","16,94","184,11"],
    [37461,"2023-09-24T15:53:54","16,68","162,01"],
    [37462,"2023-09-24T15:53:57","15,17","162,01"],
    [37463,"2023-09-24T15:55:56","13,89","187,8"],
    [37464,"2023-09-24T15:55:59","16,47","187,8"],
    [37465,"2023-09-24T15:57:57","13,7","179,2"],
    [37466,"2023-09-24T15:58:00","15,05","179,2"],
    [37467,"2023-09-24T15:59:54","15,79","167,61"],
    [37468,"2023-09-24T16:00:02","16,68","167,61"],
    [37469,"2023-09-24T16:02:01","15,38","172,14"],
    [37470,"2023-09-24T16:02:04","14,67","172,14"],
    [37471,"2023-09-24T16:04:00","14,18","181,09"],
    [37472,"2023-09-24T16:04:05","15,87","181,09"],
    [37473,"2023-09-24T16:06:03","16,67","188,71"],
    [37474,"2023-09-24T16:06:06","17","188,71"],
    [37475,"2023-09-24T16:08:05","16,4","182,68"],
    [37476,"2023-09-24T16:08:09","15,46","182,68"],
    [37477,"2023-09-24T16:10:07","11,25","176,61"],
    [37478,"2023-09-24T16:10:11","14,42","176,61"],
    [37479,"2023-09-24T16:12:10","11,18","182,69"],
    [37480,"2023-09-24T16:12:13","10,81","182,69"],
    [37481,"2023-09-24T16:14:13","17,51","181,49"],
    [37482,"2023-09-24T16:14:16","14,61","181,49"],
    [37483,"2023-09-24T16:16:14","18,54","173,11"],
    [37484,"2023-09-24T16:16:17","16,13","173,11"],
    [37485,"2023-09-24T16:18:13","14,13","184,28"],
    [37486,"2023-09-24T16:18:21","14,52","184,28"],
    [37487,"2023-09-24T16:20:17","17,72","168,66"],
    [37488,"2023-09-24T16:20:21","17,6","168,66"],
    [37489,"2023-09-24T16:22:16","18,11","184,61"],
    [37490,"2023-09-24T16:22:22","17,93","184,61"],
    [37491,"2023-09-24T16:24:21","19,02","168,16"],
    [37492,"2023-09-24T16:24:26","18,75","168,16"],
    [37493,"2023-09-24T16:26:23","15,01","175,39"],
    [37494,"2023-09-24T16:26:29","17,31","175,39"],
    [37495,"2023-09-24T16:28:29","18,96","186,83"],
    [37496,"2023-09-24T16:28:33","16,1","186,83"],
    [37497,"2023-09-24T16:30:31","13,15","175,87"],
    [37498,"2023-09-24T16:30:37","17,39","175,87"],
    [37499,"2023-09-24T16:32:36","14,48","186,39"],
    [37500,"2023-09-24T16:32:41","14,21","186,39"],
    [37501,"2023-09-24T16:34:38","17,26","170,9"],
    [37502,"2023-09-24T16:34:52","17,97","170,9"],
    [37503,"2023-09-24T16:36:47","8,61","178,2"],
    [37504,"2023-09-24T16:36:53","10,32","178,2"],
    [37505,"2023-09-24T16:38:42","12,23","201,69"],
    [37506,"2023-09-24T16:38:53","12,31","201,69"],
    [37507,"2023-09-24T16:40:53","16,59","186,84"],
    [37508,"2023-09-24T16:40:56","16,33","186,84"],
    [37509,"2023-09-24T16:42:55","18,33","177,74"],
    [37510,"2023-09-24T16:42:59","17,04","177,74"],
    [37511,"2023-09-24T16:44:52","15,08","191,92"],
    [37512,"2023-09-24T16:45:07","10,21","191,92"],
    [37513,"2023-09-24T16:47:04","12,55","188,33"],
    [37514,"2023-09-24T16:47:08","14,28","188,33"],
    [37515,"2023-09-24T16:49:08","14,62","174,26"],
    [37516,"2023-09-24T16:49:11","13,6","174,26"],
    [37517,"2023-09-24T16:51:15","13,56","178,21"],
    [37518,"2023-09-24T16:51:21","16,1","178,21"],
    [37519,"2023-09-24T16:53:20","15,22","181,15"],
    [37520,"2023-09-24T16:53:23","15,09","181,15"],
    [37521,"2023-09-24T16:55:19","16,78","173,85"],
    [37522,"2023-09-24T16:55:24","15,69","173,85"],
    [37523,"2023-09-24T16:57:22","15,31","180,68"],
    [37524,"2023-09-24T16:57:25","15,82","180,68"],
    [37525,"2023-09-24T16:59:24","16,99","166,38"],
    [37526,"2023-09-24T16:59:27","17,79","166,38"],
    [37527,"2023-09-24T17:01:25","17,58","169,96"],
    [37528,"2023-09-24T17:01:28","17,41","169,96"],
    [37529,"2023-09-24T17:03:28","16,21","166,11"],
    [37530,"2023-09-24T17:03:31","16,5","166,11"],
    [37531,"2023-09-24T17:05:28","12,9","177,42"],
    [37532,"2023-09-24T17:05:31","12,84","177,42"],
    [37533,"2023-09-24T17:07:30","12,22","183,57"],
    [37534,"2023-09-24T17:07:36","16,51","183,57"],
    [37535,"2023-09-24T17:09:31","14,96","174,37"],
    [37536,"2023-09-24T17:09:37","16,75","174,37"],
    [37537,"2023-09-24T17:11:36","15,65","166,72"],
    [37538,"2023-09-24T17:11:39","17,9","166,72"],
    [37539,"2023-09-24T17:13:38","20,69","148,25"],
    [37540,"2023-09-24T17:13:43","21,02","148,25"],
    [37541,"2023-09-24T17:15:42","15,88","160,08"],
    [37542,"2023-09-24T17:15:48","15,4","160,08"],
    [37543,"2023-09-24T17:17:43","19,54","177,84"],
    [37544,"2023-09-24T17:17:49","17,33","177,84"],
    [37545,"2023-09-24T17:19:48","17,12","170,47"],
    [37546,"2023-09-24T17:19:54","17,02","170,47"],
    [37547,"2023-09-24T17:21:51","13,8","163,42"],
    [37548,"2023-09-24T17:21:56","13,11","163,42"],
    [37549,"2023-09-24T17:23:55","17,58","177,52"],
    [37550,"2023-09-24T17:24:01","16,13","177,52"],
    [37551,"2023-09-24T17:26:01","17,97","168,7"],
    [37552,"2023-09-24T17:26:04","16,72","168,7"],
    [37553,"2023-09-24T17:28:00","15,07","173,03"],
    [37554,"2023-09-24T17:28:05","15,47","173,03"],
    [37555,"2023-09-24T17:30:04","12,05","170,55"],
    [37556,"2023-09-24T17:30:10","11,41","170,55"],
    [37557,"2023-09-24T17:32:06","16,4","176,68"],
    [37558,"2023-09-24T17:32:20","17,16","176,68"],
    [37559,"2023-09-24T17:34:19","17,33","174,14"],
    [37560,"2023-09-24T17:34:24","16,13","174,14"],
    [37561,"2023-09-24T17:36:21","8,7","170,06"],
    [37562,"2023-09-24T17:36:28","12,6","170,06"],
    [37563,"2023-09-24T17:38:25","11,08","174,34"],
    [37564,"2023-09-24T17:38:28","11,25","174,34"],
    [37565,"2023-09-24T17:40:27","11,39","175,98"],
    [37566,"2023-09-24T17:40:34","12,31","175,98"],
    [37567,"2023-09-24T17:42:29","14,16","160,33"],
    [37568,"2023-09-24T17:42:35","9,98","160,33"],
    [37569,"2023-09-24T17:44:34","13,67","182,82"],
    [37570,"2023-09-24T17:44:37","14,74","182,82"],
    [37571,"2023-09-24T17:46:36","12,07","202,69"],
    [37572,"2023-09-24T17:46:39","13,56","202,69"],
    [37573,"2023-09-24T17:48:36","13,79","175,47"],
    [37574,"2023-09-24T17:48:39","10,83","175,47"],
    [37575,"2023-09-24T17:50:37","12,42","171,95"],
    [37576,"2023-09-24T17:50:43","11,67","171,95"],
    [37577,"2023-09-24T17:52:39","12,94","177,85"],
    [37578,"2023-09-24T17:52:43","10,72","177,85"],
    [37579,"2023-09-24T17:54:41","13,22","183,75"],
    [37580,"2023-09-24T17:54:46","12,32","183,75"],
    [37581,"2023-09-24T17:56:43","12,42","175,15"],
    [37582,"2023-09-24T17:56:46","12,94","175,15"],
    [37583,"2023-09-24T17:58:43","14,2","159,16"],
    [37584,"2023-09-24T17:58:48","14,04","159,16"],
    [37585,"2023-09-24T18:00:46","13,97","180,04"],
    [37586,"2023-09-24T18:00:51","13,61","180,04"],
    [37587,"2023-09-24T18:02:47","13,97","174,02"],
    [37588,"2023-09-24T18:02:52","11,44","174,02"],
    [37589,"2023-09-24T18:04:52","13,29","169,44"],
    [37590,"2023-09-24T18:04:56","14,77","169,44"],
    [37591,"2023-09-24T18:06:51","12,5","165,22"],
    [37592,"2023-09-24T18:06:57","11,96","165,22"],
    [37593,"2023-09-24T18:08:55","14,11","168,24"],
    [37594,"2023-09-24T18:08:58","13,94","168,24"],
    [37595,"2023-09-24T18:10:58","12,95","189,05"],
    [37596,"2023-09-24T18:11:01","12,42","189,05"],
    [37597,"2023-09-24T18:12:54","16,07","171,01"],
    [37598,"2023-09-24T18:13:03","14,17","171,01"],
    [37599,"2023-09-24T18:15:02","16,81","164,91"],
    [37600,"2023-09-24T18:15:08","14,54","164,91"],
    [37601,"2023-09-24T18:17:05","15,03","156,98"],
    [37602,"2023-09-24T18:17:09","13,13","156,98"],
    [37603,"2023-09-24T18:19:09","16,81","155,74"],
    [37604,"2023-09-24T18:19:13","15,49","155,74"],
    [37605,"2023-09-24T18:21:12","15,32","172,45"],
    [37606,"2023-09-24T18:21:20","16,66","172,45"],
    [37607,"2023-09-24T18:23:18","13,46","167,14"],
    [37608,"2023-09-24T18:23:21","13,37","167,14"],
    [37609,"2023-09-24T18:25:18","12,46","158,47"],
    [37610,"2023-09-24T18:25:25","12,29","158,47"],
    [37611,"2023-09-24T18:27:22","15,73","164,51"],
    [37612,"2023-09-24T18:27:27","15,46","164,51"],
    [37613,"2023-09-24T18:29:25","17,11","160,49"],
    [37614,"2023-09-24T18:29:28","16,42","160,49"],
    [37615,"2023-09-24T18:31:27","12,77","156,31"],
    [37616,"2023-09-24T18:31:30","10,58","156,31"],
    [37617,"2023-09-24T18:33:29","13,1","176,53"],
    [37618,"2023-09-24T18:33:32","13,66","176,53"],
    [37619,"2023-09-24T18:35:31","14,6","169,05"],
    [37620,"2023-09-24T18:35:34","17,62","169,05"],
    [37621,"2023-09-24T18:37:26","8,62","164,23"],
    [37622,"2023-09-24T18:37:36","12,76","164,23"],
    [37623,"2023-09-24T18:39:38","12,86","171,23"],
    [37624,"2023-09-24T18:39:41","15,04","171,23"],
    [37625,"2023-09-24T18:41:40","12,21","188,53"],
    [37626,"2023-09-24T18:41:45","13,06","188,53"],
    [37627,"2023-09-24T18:43:44","12","173,96"],
    [37628,"2023-09-24T18:43:48","14,76","173,96"],
    [37629,"2023-09-24T18:45:43","15,52","157,23"],
    [37630,"2023-09-24T18:45:49","15,05","157,23"],
    [37631,"2023-09-24T18:47:46","14,72","165,45"],
    [37632,"2023-09-24T18:47:49","14,57","165,45"],
    [37633,"2023-09-24T18:49:43","14,51","158,12"],
    [37634,"2023-09-24T18:49:50","14,07","158,12"],
    [37635,"2023-09-24T18:51:49","16,74","166,47"],
    [37636,"2023-09-24T18:51:57","18,03","166,47"],
    [37637,"2023-09-24T18:53:55","13,09","172"],
    [37638,"2023-09-24T18:54:00","14,47","172"],
    [37639,"2023-09-24T18:55:56","13,9","189,25"],
    [37640,"2023-09-24T18:56:03","15,58","189,25"],
    [37641,"2023-09-24T18:58:09","15,6","182,24"],
    [37642,"2023-09-24T18:58:16","15,84","182,24"],
    [37643,"2023-09-24T19:00:15","16,26","166,95"],
    [37644,"2023-09-24T19:00:23","14,45","166,95"],
    [37645,"2023-09-24T19:02:22","10,78","165,49"],
    [37646,"2023-09-24T19:02:27","11,12","165,49"],
    [37647,"2023-09-24T19:04:27","12,52","151,79"],
    [37648,"2023-09-24T19:04:30","11,68","151,79"],
    [37649,"2023-09-24T19:06:28","11,5","164,16"],
    [37650,"2023-09-24T19:06:33","11,16","164,16"],
    [37651,"2023-09-24T19:08:31","11,68","183,19"],
    [37652,"2023-09-24T19:08:35","11,76","183,19"],
    [37653,"2023-09-24T19:10:33","12,74","172,53"],
    [37654,"2023-09-24T19:10:36","11,22","172,53"],
    [37655,"2023-09-24T19:12:30","13,29","166,28"],
    [37656,"2023-09-24T19:12:36","10,45","166,28"],
    [37657,"2023-09-24T19:14:36","14,09","173,34"],
    [37658,"2023-09-24T19:14:42","14,18","173,34"],
    [37659,"2023-09-24T19:16:42","16,65","159,98"],
    [37660,"2023-09-24T19:16:45","11,97","159,98"],
    [37661,"2023-09-24T19:18:43","15,04","173,58"],
    [37662,"2023-09-24T19:18:48","13,95","173,58"],
    [37663,"2023-09-24T19:20:45","12,52","160,49"],
    [37664,"2023-09-24T19:20:48","12,03","160,49"],
    [37665,"2023-09-24T19:22:46","10,66","183,1"],
    [37666,"2023-09-24T19:22:52","12,72","183,1"],
    [37667,"2023-09-24T19:24:54","12,67","156,75"],
    [37668,"2023-09-24T19:24:58","11,26","156,75"],
    [37669,"2023-09-24T19:26:57","16,69","178,05"],
    [37670,"2023-09-24T19:27:00","17,88","178,05"],
    [37671,"2023-09-24T19:28:57","12,55","172,84"],
    [37672,"2023-09-24T19:29:03","11,28","172,84"],
    [37673,"2023-09-24T19:31:02","12,35","166,88"],
    [37674,"2023-09-24T19:31:07","16,24","166,88"],
    [37675,"2023-09-24T19:33:07","15,09","171,51"],
    [37676,"2023-09-24T19:33:10","12,66","171,51"],
    [37677,"2023-09-24T19:35:08","10,88","166,85"],
    [37678,"2023-09-24T19:35:13","13,34","166,85"],
    [37679,"2023-09-24T19:37:08","13,58","189,43"],
    [37680,"2023-09-24T19:37:13","12,79","189,43"],
    [37681,"2023-09-24T19:39:08","16,54","173,51"],
    [37682,"2023-09-24T19:39:13","16,33","173,51"],
    [37683,"2023-09-24T19:41:13","12,03","155,99"],
    [37684,"2023-09-24T19:41:16","13,06","155,99"],
    [37685,"2023-09-24T19:43:11","13","152,25"],
    [37686,"2023-09-24T19:43:17","12,23","152,25"],
    [37687,"2023-09-24T19:45:16","11,88","156,25"],
    [37688,"2023-09-24T19:45:19","11,19","156,25"],
    [37689,"2023-09-24T19:47:19","9,97","179,4"],
    [37690,"2023-09-24T19:47:22","12,37","179,4"],
    [37691,"2023-09-24T19:49:17","14,93","157,68"],
    [37692,"2023-09-24T19:49:23","14,83","157,68"],
    [37693,"2023-09-24T19:51:18","12,35","161,91"],
    [37694,"2023-09-24T19:51:23","12,86","161,91"],
    [37695,"2023-09-24T19:53:21","14,34","156,55"],
    [37696,"2023-09-24T19:53:26","14,64","156,55"],
    [37697,"2023-09-24T19:55:21","11,04","149,99"],
    [37698,"2023-09-24T19:55:26","12,97","149,99"],
    [37699,"2023-09-24T19:57:24","11","152,17"],
    [37700,"2023-09-24T19:57:27","10,53","152,17"],
    [37701,"2023-09-24T19:59:24","14,37","158,16"],
    [37702,"2023-09-24T19:59:29","14,01","158,16"],
    [37703,"2023-09-24T20:01:28","14,19","153,2"],
    [37704,"2023-09-24T20:01:31","12,34","153,2"],
    [37705,"2023-09-24T20:03:31","7,25","151,59"],
    [37706,"2023-09-24T20:03:34","9,39","151,59"],
    [37707,"2023-09-24T20:05:32","13,89","164,01"],
    [37708,"2023-09-24T20:05:37","17,04","164,01"],
    [37709,"2023-09-24T20:07:36","13,41","159,08"],
    [37710,"2023-09-24T20:07:41","14,14","159,08"],
    [37711,"2023-09-24T20:09:38","10,44","163,47"],
    [37712,"2023-09-24T20:09:41","11,74","163,47"],
    [37713,"2023-09-24T20:11:38","12,97","179,75"],
    [37714,"2023-09-24T20:11:41","12,41","179,75"],
    [37715,"2023-09-24T20:13:38","15,66","165,26"],
    [37716,"2023-09-24T20:13:45","15,2","165,26"],
    [37717,"2023-09-24T20:15:43","12,54","164,25"],
    [37718,"2023-09-24T20:15:49","11,35","164,25"],
    [37719,"2023-09-24T20:17:47","11,57","168,78"],
    [37720,"2023-09-24T20:17:51","10,78","168,78"],
    [37721,"2023-09-24T20:19:51","13,69","159,5"],
    [37722,"2023-09-24T20:19:54","13,98","159,5"],
    [37723,"2023-09-24T20:21:57","13,93","165,46"],
    [37724,"2023-09-24T20:22:00","15,14","165,46"],
    [37725,"2023-09-24T20:23:56","15,49","185,08"],
    [37726,"2023-09-24T20:24:02","15,44","185,08"],
    [37727,"2023-09-24T20:26:00","16,18","176,92"],
    [37728,"2023-09-24T20:26:06","15,11","176,92"],
    [37729,"2023-09-24T20:28:00","14,25","164,45"],
    [37730,"2023-09-24T20:28:06","16,71","164,45"],
    [37731,"2023-09-24T20:30:04","13,28","167,24"],
    [37732,"2023-09-24T20:30:07","10,74","167,24"],
    [37733,"2023-09-24T20:32:03","13,71","175,61"],
    [37734,"2023-09-24T20:32:08","13,87","175,61"],
    [37735,"2023-09-24T20:34:04","12,36","169,77"],
    [37736,"2023-09-24T20:34:09","12,97","169,77"],
    [37737,"2023-09-24T20:36:08","14,86","161,33"],
    [37738,"2023-09-24T20:36:11","13,67","161,33"],
    [37739,"2023-09-24T20:38:11","15,17","162,87"],
    [37740,"2023-09-24T20:38:14","14,22","162,87"],
    [37741,"2023-09-24T20:40:11","15,01","154,42"],
    [37742,"2023-09-24T20:40:16","12,07","154,42"],
    [37743,"2023-09-24T20:42:14","12,1","163,25"],
    [37744,"2023-09-24T20:42:19","15,13","163,25"],
    [37745,"2023-09-24T20:44:14","14,39","167,02"],
    [37746,"2023-09-24T20:44:21","12,67","167,02"],
    [37747,"2023-09-24T20:46:18","15,01","161,16"],
    [37748,"2023-09-24T20:46:21","16,58","161,16"],
    [37749,"2023-09-24T20:48:18","13,74","170,1"],
    [37750,"2023-09-24T20:48:23","16,08","170,1"],
    [37751,"2023-09-24T20:50:23","12,58","170,69"],
    [37752,"2023-09-24T20:50:26","14,2","167,26"],
    [37753,"2023-09-24T20:52:28","14,17","164,42"],
    [37754,"2023-09-24T20:52:33","12,98","164,42"],
    [37755,"2023-09-24T20:54:31","11,61","153,25"],
    [37756,"2023-09-24T20:54:34","11,74","153,25"],
    [37757,"2023-09-24T20:56:31","16,52","159,95"],
    [37758,"2023-09-24T20:56:34","15,65","159,95"],
    [37759,"2023-09-24T20:58:31","16,38","158,78"],
    [37760,"2023-09-24T20:58:35","15,88","157,21"],
    [37761,"2023-09-24T20:59:57","16,89","156,45"],
    [37762,"2023-09-24T21:00:31","15,54","156,45"],
    [37763,"2023-09-24T21:00:37","17,14","156,45"],
    [37764,"2023-09-24T21:02:36","15,11","158,28"],
    [37765,"2023-09-24T21:02:42","13,53","158,28"],
    [37766,"2023-09-24T21:04:41","16,5","176,53"],
    [37767,"2023-09-24T21:04:44","17,33","154,74"],
    [37768,"2023-09-24T21:06:44","14,92","170,17"],
    [37769,"2023-09-24T21:06:49","14,41","174,75"],
    [37770,"2023-09-24T21:08:47","11,88","164,05"],
    [37771,"2023-09-24T21:08:50","11,7","176,52"],
    [37772,"2023-09-24T21:10:48","14,98","162,79"],
    [37773,"2023-09-24T21:10:53","15,4","162,8"],
    [37774,"2023-09-24T21:12:52","17,44","159,55"],
    [37775,"2023-09-24T21:12:57","17,05","149,4"],
    [37776,"2023-09-24T21:14:57","12,61","176,35"],
    [37777,"2023-09-24T21:15:01","11,83","169,72"],
    [37778,"2023-09-24T21:16:59","12,59","170,43"],
    [37779,"2023-09-24T21:17:05","11,16","160,97"],
    [37780,"2023-09-24T21:18:58","10,84","181,46"],
    [37781,"2023-09-24T21:19:05","12,66","151,85"],
    [37782,"2023-09-24T21:21:03","10,99","166,06"],
    [37783,"2023-09-24T21:21:06","11,7","153,45"],
    [37784,"2023-09-24T21:23:06","14,78","149,88"],
    [37785,"2023-09-24T21:23:09","15,94","146,41"],
    [37786,"2023-09-24T21:25:07","19,41","144,06"],
    [37787,"2023-09-24T21:25:12","18,14","144,58"],
    [37788,"2023-09-24T21:27:12","15,28","142,01"],
    [37789,"2023-09-24T21:27:15","16,18","147,1"],
    [37790,"2023-09-24T21:29:10","17,19","150,76"],
    [37791,"2023-09-24T21:29:16","17,3","151,25"],
    [37792,"2023-09-24T21:31:15","15,69","157,19"],
    [37793,"2023-09-24T21:31:18","16,47","165,51"],
    [37794,"2023-09-24T21:33:16","11,38","167,82"],
    [37795,"2023-09-24T21:33:20","11,65","167,76"],
    [37796,"2023-09-24T21:35:20","12","161,04"],
    [37797,"2023-09-24T21:35:25","14,7","155,1"],
    [37798,"2023-09-24T21:37:21","12,63","163,81"],
    [37799,"2023-09-24T21:37:27","12,67","173,5"],
    [37800,"2023-09-24T21:39:26","13,99","151,54"],
    [37801,"2023-09-24T21:39:31","13,57","149,35"],
    [37802,"2023-09-24T21:41:28","13,34","154,99"],
    [37803,"2023-09-24T21:41:33","13,37","162,8"],
    [37804,"2023-09-24T21:43:28","14,43","161,26"],
    [37805,"2023-09-24T21:43:33","15,32","158,3"],
    [37806,"2023-09-24T21:45:29","14,88","152,3"],
    [37807,"2023-09-24T21:45:35","14,3","150,58"],
    [37808,"2023-09-24T21:47:32","13,7","150,58"],
    [37809,"2023-09-24T21:47:35","12,89","151,54"],
    [37810,"2023-09-24T21:49:33","15,18","152,44"],
    [37811,"2023-09-24T21:49:36","16,26","149,01"],
    [37812,"2023-09-24T21:51:34","10,12","156,65"],
    [37813,"2023-09-24T21:51:39","11,04","156,65"],
    [37814,"2023-09-24T21:53:37","14,63","162,14"],
    [37815,"2023-09-24T21:53:45","13,53","155,56"],
    [37816,"2023-09-24T21:55:44","14,85","172,91"],
    [37817,"2023-09-24T21:55:50","15,6","146,73"],
    [37818,"2023-09-24T21:57:47","12,19","154,57"],
    [37819,"2023-09-24T21:57:50","11,44","154,57"],
    [37820,"2023-09-24T21:59:48","14,62","160,32"],
    [37821,"2023-09-24T21:59:51","15,02","160,32"],
    [37822,"2023-09-24T22:01:47","13,34","147,5"],
    [37823,"2023-09-24T22:01:53","12,8","147,5"],
    [37824,"2023-09-24T22:03:50","13,99","150,79"],
    [37825,"2023-09-24T22:03:56","13,25","150,79"],
    [37826,"2023-09-24T22:05:53","15,49","152,52"],
    [37827,"2023-09-24T22:05:58","14,59","152,52"],
    [37828,"2023-09-24T22:07:51","13,92","147,61"],
    [37829,"2023-09-24T22:07:58","13,61","147,61"],
    [37830,"2023-09-24T22:09:56","15,03","164,36"],
    [37831,"2023-09-24T22:09:59","15,88","164,36"],
    [37832,"2023-09-24T22:11:55","14,14","153,45"],
    [37833,"2023-09-24T22:12:02","13,62","153,45"],
    [37834,"2023-09-24T22:14:01","12,06","150,04"],
    [37835,"2023-09-24T22:14:04","12,51","150,04"],
    [37836,"2023-09-24T22:16:00","12,32","142,87"],
    [37837,"2023-09-24T22:16:08","12,92","142,87"],
    [37838,"2023-09-24T22:18:05","14","148,09"],
    [37839,"2023-09-24T22:18:09","13,27","148,09"],
    [37840,"2023-09-24T22:20:08","12,9","155,01"],
    [37841,"2023-09-24T22:20:11","12,78","155,01"],
    [37842,"2023-09-24T22:22:11","11,17","153,01"],
    [37843,"2023-09-24T22:22:19","13,09","153,01"],
    [37844,"2023-09-24T22:24:17","15,65","157,64"],
    [37845,"2023-09-24T22:24:21","15,52","157,64"],
    [37846,"2023-09-24T22:26:18","12,27","148,08"],
    [37847,"2023-09-24T22:26:24","12,21","148,08"],
    [37848,"2023-09-24T22:28:23","10,74","166,84"],
    [37849,"2023-09-24T22:28:26","10,62","166,84"],
    [37850,"2023-09-24T22:30:26","12,79","151,3"],
    [37851,"2023-09-24T22:30:33","16,04","151,3"],
    [37852,"2023-09-24T22:32:30","14,7","150,26"],
    [37853,"2023-09-24T22:32:37","15,73","150,26"],
    [37854,"2023-09-24T22:34:35","14,96","147,23"],
    [37855,"2023-09-24T22:34:45","14,01","147,23"],
    [37856,"2023-09-24T22:36:41","15,95","155,1"],
    [37857,"2023-09-24T22:36:45","17,11","155,1"],
    [37858,"2023-09-24T22:38:43","17,52","177,12"],
    [37859,"2023-09-24T22:38:46","14,76","177,12"],
    [37860,"2023-09-24T22:40:44","15,51","157,83"],
    [37861,"2023-09-24T22:40:47","15,25","157,83"],
    [37862,"2023-09-24T22:42:41","10,59","149,2"],
    [37863,"2023-09-24T22:42:56","12","161,42"],
    [37864,"2023-09-24T22:44:53","15,25","159,72"],
    [37865,"2023-09-24T22:44:58","14,02","159,72"],
    [37866,"2023-09-24T22:46:56","12,71","156,42"],
    [37867,"2023-09-24T22:46:59","15,04","156,42"],
    [37868,"2023-09-24T22:48:57","12,62","149,68"],
    [37869,"2023-09-24T22:49:00","11,78","149,68"],
    [37870,"2023-09-24T22:50:59","10,35","138,12"],
    [37871,"2023-09-24T22:51:02","12,72","138,12"],
    [37872,"2023-09-24T22:52:59","12,99","156,22"],
    [37873,"2023-09-24T22:53:03","15,23","156,22"],
    [37874,"2023-09-24T22:55:01","13,49","147,41"],
    [37875,"2023-09-24T22:55:04","14,48","147,41"],
    [37876,"2023-09-24T22:56:52","10,86","149,53"],
    [37877,"2023-09-24T22:57:04","11,44","149,53"],
    [37878,"2023-09-24T22:59:04","12,25","145,47"],
    [37879,"2023-09-24T22:59:07","13,16","145,47"],
    [37880,"2023-09-24T23:01:02","12,08","154,13"],
    [37881,"2023-09-24T23:01:07","13,61","154,13"],
    [37882,"2023-09-24T23:03:09","13,51","171,53"],
    [37883,"2023-09-24T23:03:15","13,86","171,53"],
    [37884,"2023-09-24T23:05:14","13,48","155,78"],
    [37885,"2023-09-24T23:05:17","12,89","155,78"],
    [37886,"2023-09-24T23:07:14","11,52","134,69"],
    [37887,"2023-09-24T23:07:18","12,73","134,69"],
    [37888,"2023-09-24T23:09:17","15,49","162,91"],
    [37889,"2023-09-24T23:09:23","15,33","162,91"],
    [37890,"2023-09-24T23:11:23","14,12","148,72"],
    [37891,"2023-09-24T23:11:29","14,73","148,72"],
    [37892,"2023-09-24T23:13:26","13,44","159,15"],
    [37893,"2023-09-24T23:13:29","14,15","159,15"],
    [37894,"2023-09-24T23:15:24","14,84","153,55"],
    [37895,"2023-09-24T23:15:29","12,38","153,55"],
    [37896,"2023-09-24T23:17:26","13,89","159,89"],
    [37897,"2023-09-24T23:17:32","14,22","159,89"],
    [37898,"2023-09-24T23:19:31","13,21","151,85"],
    [37899,"2023-09-24T23:19:36","13,27","151,85"],
    [37900,"2023-09-24T23:21:36","13,19","148,57"],
    [37901,"2023-09-24T23:21:41","12,44","147,32"],
    [37902,"2023-09-24T23:23:38","14,03","158,6"],
    [37903,"2023-09-24T23:23:44","14,6","159,27"],
    [37904,"2023-09-24T23:25:42","12,36","171,88"],
    [37905,"2023-09-24T23:25:47","12,19","153,59"],
    [37906,"2023-09-24T23:27:47","16,12","158,41"],
    [37907,"2023-09-24T23:27:50","16,5","146,87"],
    [37908,"2023-09-24T23:29:45","16,89","150,19"],
    [37909,"2023-09-24T23:29:53","14,66","150,19"],
    [37910,"2023-09-24T23:31:49","17,54","148,18"],
    [37911,"2023-09-24T23:31:55","16,25","150,9"],
    [37912,"2023-09-24T23:33:50","13,79","162,25"],
    [37913,"2023-09-24T23:33:57","17,03","162,25"],
    [37914,"2023-09-24T23:35:50","13,39","141,49"],
    [37915,"2023-09-24T23:35:58","14,34","141,49"],
    [37916,"2023-09-24T23:37:56","13,09","139,16"],
    [37917,"2023-09-24T23:38:03","13,57","159,14"],
    [37918,"2023-09-24T23:40:01","14,17","160,06"],
    [37919,"2023-09-24T23:40:04","14,01","160,06"],
    [37920,"2023-09-24T23:42:00","14,34","138,56"],
    [37921,"2023-09-24T23:42:06","13,48","136,97"],
    [37922,"2023-09-24T23:44:04","14,32","135,44"],
    [37923,"2023-09-24T23:44:08","12,83","132,71"],
    [37924,"2023-09-24T23:46:07","13,41","138,79"],
    [37925,"2023-09-24T23:46:10","13,03","156,07"],
    [37926,"2023-09-24T23:48:08","11,38","156,24"],
    [37927,"2023-09-24T23:48:13","12,48","152,36"],
    [37928,"2023-09-24T23:50:12","13,62","150,91"],
    [37929,"2023-09-24T23:50:15","15,3","150,91"],
    [37930,"2023-09-24T23:52:13","10,93","145,76"],
    [37931,"2023-09-24T23:52:17","12,51","157,09"],
    [37932,"2023-09-24T23:54:14","15,23","157,6"],
    [37933,"2023-09-24T23:54:23","13,37","153,22"],
    [37934,"2023-09-24T23:56:23","14,25","156,75"],
    [37935,"2023-09-24T23:56:29","12,15","159,59"],
    [37936,"2023-09-24T23:58:25","13,63","151,44"],
    [37937,"2023-09-24T23:58:30","13,11","153,7"],
    [37938,"2023-09-25T00:00:26","15,08","140,48"],
    [37939,"2023-09-25T00:00:31","14,06","141,97"],
    [37940,"2023-09-25T00:02:30","13,46","158,69"],
    [37941,"2023-09-25T00:02:33","13,83","150,06"],
    [37942,"2023-09-25T00:04:23","12,29","159,01"],
    [37943,"2023-09-25T00:04:36","15,41","143,83"],
    [37944,"2023-09-25T00:06:34","15,4","142,05"],
    [37945,"2023-09-25T00:06:39","14,69","135,23"],
    [37946,"2023-09-25T00:08:37","14,16","139,57"],
    [37947,"2023-09-25T00:08:40","13,9","137,92"],
    [37948,"2023-09-25T00:10:38","18,27","150,77"],
    [37949,"2023-09-25T00:10:43","18,08","149,26"],
    [37950,"2023-09-25T00:12:36","12,63","139,33"],
    [37951,"2023-09-25T00:12:46","13,51","142,1"],
    [37952,"2023-09-25T00:14:45","15,45","131,82"],
    [37953,"2023-09-25T00:14:50","12,23","129,13"],
    [37954,"2023-09-25T00:16:38","16,47","145,24"],
    [37955,"2023-09-25T00:16:50","12,6","146,42"],
    [37956,"2023-09-25T00:18:44","13,38","158,44"],
    [37957,"2023-09-25T00:18:56","12,87","150,12"],
    [37958,"2023-09-25T00:20:55","14,47","147,94"],
    [37959,"2023-09-25T00:20:59","13,26","145,13"],
    [37960,"2023-09-25T00:22:57","10,35","148,66"],
    [37961,"2023-09-25T00:23:04","15,09","150,43"],
    [37962,"2023-09-25T00:25:02","14,99","144,51"],
    [37963,"2023-09-25T00:25:05","14,14","141,48"],
    [37964,"2023-09-25T00:27:04","13,17","144,29"],
    [37965,"2023-09-25T00:27:10","12,64","142,9"],
    [37966,"2023-09-25T00:29:04","13,07","149,46"],
    [37967,"2023-09-25T00:29:11","13,56","148,27"],
    [37968,"2023-09-25T00:31:11","10,81","156,85"],
    [37969,"2023-09-25T00:31:14","9,25","144,34"],
    [37970,"2023-09-25T00:33:14","10,42","144,34"],
    [37971,"2023-09-25T00:33:17","10,57","143,84"],
    [37972,"2023-09-25T00:35:14","14,97","167,05"],
    [37973,"2023-09-25T00:35:17","16,62","157,54"],
    [37974,"2023-09-25T00:37:13","12,44","151,17"],
    [37975,"2023-09-25T00:37:17","12,11","151,17"],
    [37976,"2023-09-25T00:39:17","12,32","156,67"],
    [37977,"2023-09-25T00:39:23","12,26","156,67"],
    [37978,"2023-09-25T00:41:21","13,93","141,9"],
    [37979,"2023-09-25T00:41:24","13,13","157,6"],
    [37980,"2023-09-25T00:43:23","11,35","158,83"],
    [37981,"2023-09-25T00:43:31","10,85","158,97"],
    [37982,"2023-09-25T00:45:29","14,26","169,66"],
    [37983,"2023-09-25T00:45:34","14,12","144,55"],
    [37984,"2023-09-25T00:47:30","12,09","146,49"],
    [37985,"2023-09-25T00:47:36","13,51","146,49"],
    [37986,"2023-09-25T00:49:33","12,42","148,64"],
    [37987,"2023-09-25T00:49:37","13,4","148,64"],
    [37988,"2023-09-25T00:51:37","15,52","145,2"],
    [37989,"2023-09-25T00:51:40","15,27","145,2"],
    [37990,"2023-09-25T00:53:41","15,2","158,77"],
    [37991,"2023-09-25T00:53:44","13,8","159,66"],
    [37992,"2023-09-25T00:55:41","16,31","151,08"],
    [37993,"2023-09-25T00:55:45","16,21","160,66"],
    [37994,"2023-09-25T00:57:44","13,57","153,1"],
    [37995,"2023-09-25T00:57:49","10,83","143,57"],
    [37996,"2023-09-25T00:59:47","14,49","153,89"],
    [37997,"2023-09-25T00:59:53","14,22","153,06"],
    [37998,"2023-09-25T01:01:49","13,14","145,1"],
    [37999,"2023-09-25T01:01:56","15,02","146,03"],
    [38000,"2023-09-25T01:03:53","15,06","149,99"],
    [38001,"2023-09-25T01:03:59","12,74","143,55"],
    [38002,"2023-09-25T01:05:58","12,11","156,66"],
    [38003,"2023-09-25T01:06:02","13,96","154,11"],
    [38004,"2023-09-25T01:07:59","14,86","150,28"],
    [38005,"2023-09-25T01:08:03","14,27","143,24"],
    [38006,"2023-09-25T01:09:48","15,55","143,41"],
    [38007,"2023-09-25T01:10:04","14,58","151,01"],
    [38008,"2023-09-25T01:12:04","14,65","158,33"],
    [38009,"2023-09-25T01:12:10","14,01","149,8"],
    [38010,"2023-09-25T01:14:09","8,08","167,84"],
    [38011,"2023-09-25T01:14:12","10","157,52"],
    [38012,"2023-09-25T01:16:12","13,81","149,58"],
    [38013,"2023-09-25T01:16:15","13,84","151,76"],
    [38014,"2023-09-25T01:18:13","11,76","168,4"],
    [38015,"2023-09-25T01:18:16","12,54","171,96"],
    [38016,"2023-09-25T01:20:15","12,75","151,06"],
    [38017,"2023-09-25T01:20:19","13,4","157,96"],
    [38018,"2023-09-25T01:22:19","11,93","171,68"],
    [38019,"2023-09-25T01:22:27","11,44","169,96"],
    [38020,"2023-09-25T01:24:27","15,34","149,26"],
    [38021,"2023-09-25T01:24:32","15,11","151,71"],
    [38022,"2023-09-25T01:26:32","13,42","150,73"],
    [38023,"2023-09-25T01:26:36","13,56","149,46"],
    [38024,"2023-09-25T01:28:34","10,01","141,02"],
    [38025,"2023-09-25T01:28:37","10,29","153,87"],
    [38026,"2023-09-25T01:30:33","13,34","159,79"],
    [38027,"2023-09-25T01:30:38","14,05","152,54"],
    [38028,"2023-09-25T01:32:37","14,96","157,53"],
    [38029,"2023-09-25T01:32:40","13,01","157,55"],
    [38030,"2023-09-25T01:34:38","15,99","158,6"],
    [38031,"2023-09-25T01:34:44","15,08","160,91"],
    [38032,"2023-09-25T01:36:43","13,57","148,96"],
    [38033,"2023-09-25T01:36:46","13,74","148,53"],
    [38034,"2023-09-25T01:38:45","10,81","149,8"],
    [38035,"2023-09-25T01:38:50","11,99","155,99"],
    [38036,"2023-09-25T01:40:45","10,03","165,9"],
    [38037,"2023-09-25T01:40:50","11,09","165,76"],
    [38038,"2023-09-25T01:42:50","13,09","164,4"],
    [38039,"2023-09-25T01:42:53","13,22","161,9"],
    [38040,"2023-09-25T01:44:51","12,28","150,01"],
    [38041,"2023-09-25T01:44:54","12,64","146,41"],
    [38042,"2023-09-25T01:46:50","13,63","158,03"],
    [38043,"2023-09-25T01:46:54","13,44","155,82"],
    [38044,"2023-09-25T01:48:50","13,71","155,81"],
    [38045,"2023-09-25T01:48:56","13,66","148,99"],
    [38046,"2023-09-25T01:50:55","14,09","139,97"],
    [38047,"2023-09-25T01:51:00","13,56","139,06"],
    [38048,"2023-09-25T01:52:59","13,33","146,44"],
    [38049,"2023-09-25T01:53:04","13,28","149,22"],
    [38050,"2023-09-25T01:55:00","12,96","147,05"],
    [38051,"2023-09-25T01:55:05","14,15","155,09"],
    [38052,"2023-09-25T01:57:04","13,87","139,16"],
    [38053,"2023-09-25T01:57:08","15,09","144,97"],
    [38054,"2023-09-25T01:59:05","13,5","148,13"],
    [38055,"2023-09-25T01:59:10","13,45","135,21"],
    [38056,"2023-09-25T02:01:07","13,85","153,49"],
    [38057,"2023-09-25T02:01:13","13,34","153"],
    [38058,"2023-09-25T02:03:10","9,91","157,78"],
    [38059,"2023-09-25T02:03:14","8,85","184,03"],
    [38060,"2023-09-25T02:05:13","14,82","146,54"],
    [38061,"2023-09-25T02:05:18","14,98","144,89"],
    [38062,"2023-09-25T02:07:18","14,91","156,3"],
    [38063,"2023-09-25T02:07:21","14,38","156,3"],
    [38064,"2023-09-25T02:09:19","11,48","153,45"],
    [38065,"2023-09-25T02:09:22","10,87","153,45"],
    [38066,"2023-09-25T02:11:18","12,41","161,31"],
    [38067,"2023-09-25T02:11:24","14,66","159,84"],
    [38068,"2023-09-25T02:13:24","12,39","147,75"],
    [38069,"2023-09-25T02:13:28","12,85","155,18"],
    [38070,"2023-09-25T02:15:24","14,62","147,89"],
    [38071,"2023-09-25T02:15:31","14,34","147,86"],
    [38072,"2023-09-25T02:17:28","13,9","149,44"],
    [38073,"2023-09-25T02:17:34","15,21","157,41"],
    [38074,"2023-09-25T02:19:33","11,33","149,12"],
    [38075,"2023-09-25T02:19:36","12,23","149,28"],
    [38076,"2023-09-25T02:21:34","9,34","172,07"],
    [38077,"2023-09-25T02:21:37","8,95","158,8"],
    [38078,"2023-09-25T02:23:35","12,2","158,03"],
    [38079,"2023-09-25T02:23:38","12,36","155,13"],
    [38080,"2023-09-25T02:25:38","8,75","155,13"],
    [38081,"2023-09-25T02:25:41","10,04","156,07"],
    [38082,"2023-09-25T02:27:35","7,56","158,27"],
    [38083,"2023-09-25T02:27:42","10,62","167,54"],
    [38084,"2023-09-25T02:29:38","14,93","162,51"],
    [38085,"2023-09-25T02:29:45","12,99","176,41"],
    [38086,"2023-09-25T02:31:44","12,35","173,89"],
    [38087,"2023-09-25T02:31:48","12,2","149,25"],
    [38088,"2023-09-25T02:33:47","10,86","149,51"],
    [38089,"2023-09-25T02:33:50","10,62","149,51"],
    [38090,"2023-09-25T02:35:49","11,01","154,27"],
    [38091,"2023-09-25T02:35:54","11,83","154,27"],
    [38092,"2023-09-25T02:37:53","11,17","158,58"],
    [38093,"2023-09-25T02:37:56","11,43","158,58"],
    [38094,"2023-09-25T02:39:54","10,77","147,39"],
    [38095,"2023-09-25T02:39:57","11,67","147,39"],
    [38096,"2023-09-25T02:41:54","12,8","163,08"],
    [38097,"2023-09-25T02:41:57","12,63","163,08"],
    [38098,"2023-09-25T02:43:55","11,87","151,33"],
    [38099,"2023-09-25T02:44:02","11,26","151,33"],
    [38100,"2023-09-25T02:46:01","10,39","159,26"],
    [38101,"2023-09-25T02:46:06","11,95","159,26"],
    [38102,"2023-09-25T02:48:05","13,8","155,15"],
    [38103,"2023-09-25T02:48:11","12,96","155,15"],
    [38104,"2023-09-25T02:50:08","11,93","162,29"],
    [38105,"2023-09-25T02:50:14","11,48","162,29"],
    [38106,"2023-09-25T02:52:14","12,6","156,69"],
    [38107,"2023-09-25T02:52:18","14,2","156,69"],
    [38108,"2023-09-25T02:54:17","12,46","158,04"],
    [38109,"2023-09-25T02:54:22","10,7","158,04"],
    [38110,"2023-09-25T02:56:20","10,94","145,47"],
    [38111,"2023-09-25T02:56:30","8,65","145,47"],
    [38112,"2023-09-25T02:58:30","11,87","137,49"],
    [38113,"2023-09-25T02:58:33","12,21","137,49"],
    [38114,"2023-09-25T03:00:30","10,04","138,92"],
    [38115,"2023-09-25T03:00:34","11,93","138,92"],
    [38116,"2023-09-25T03:02:23","10,58","134,6"],
    [38117,"2023-09-25T03:02:34","10,07","134,6"],
    [38118,"2023-09-25T03:04:32","9,36","136,04"],
    [38119,"2023-09-25T03:04:37","9,48","136,04"],
    [38120,"2023-09-25T03:06:34","9,7","140,55"],
    [38121,"2023-09-25T03:06:39","8,71","140,55"],
    [38122,"2023-09-25T03:08:30","11,76","138,1"],
    [38123,"2023-09-25T03:08:40","10,75","138,1"],
    [38124,"2023-09-25T03:10:44","10,67","148,33"],
    [38125,"2023-09-25T03:10:47","11,39","148,33"],
    [38126,"2023-09-25T03:12:43","13,14","150,78"],
    [38127,"2023-09-25T03:12:48","13,48","150,78"],
    [38128,"2023-09-25T03:14:46","12,84","153,81"],
    [38129,"2023-09-25T03:14:50","11,67","153,81"],
    [38130,"2023-09-25T03:16:50","12,17","150,35"],
    [38131,"2023-09-25T03:16:56","13,38","150,35"],
    [38132,"2023-09-25T03:18:55","14,59","146,25"],
    [38133,"2023-09-25T03:18:58","14,37","146,25"],
    [38134,"2023-09-25T03:20:56","11,64","143,87"],
    [38135,"2023-09-25T03:21:01","10,22","143,87"],
    [38136,"2023-09-25T03:22:58","15,34","152,84"],
    [38137,"2023-09-25T03:23:03","15,4","152,84"],
    [38138,"2023-09-25T03:25:00","13,34","148,77"],
    [38139,"2023-09-25T03:25:07","14","148,77"],
    [38140,"2023-09-25T03:27:07","12,34","146,63"],
    [38141,"2023-09-25T03:27:11","13,08","146,63"],
    [38142,"2023-09-25T03:29:09","11,81","142,27"],
    [38143,"2023-09-25T03:29:13","12,87","142,27"],
    [38144,"2023-09-25T03:31:12","10,84","150,59"],
    [38145,"2023-09-25T03:31:18","12,01","150,59"],
    [38146,"2023-09-25T03:33:15","12,26","146,1"],
    [38147,"2023-09-25T03:33:18","12,45","146,1"],
    [38148,"2023-09-25T03:35:16","12,2","138,85"],
    [38149,"2023-09-25T03:35:21","11,08","138,85"],
    [38150,"2023-09-25T03:37:19","12,42","151,79"],
    [38151,"2023-09-25T03:37:22","12,67","151,79"],
    [38152,"2023-09-25T03:39:20","11,34","149,18"],
    [38153,"2023-09-25T03:39:23","11,52","149,18"],
    [38154,"2023-09-25T03:41:20","12,23","151,47"],
    [38155,"2023-09-25T03:41:23","12,84","151,47"],
    [38156,"2023-09-25T03:43:21","12,25","148,4"],
    [38157,"2023-09-25T03:43:26","12,1","148,4"],
    [38158,"2023-09-25T03:45:21","13,31","145,46"],
    [38159,"2023-09-25T03:45:26","12,7","145,46"],
    [38160,"2023-09-25T03:47:26","10,81","160,16"],
    [38161,"2023-09-25T03:47:29","11,59","160,16"],
    [38162,"2023-09-25T03:49:24","12,12","154,27"],
    [38163,"2023-09-25T03:49:35","12,91","154,27"],
    [38164,"2023-09-25T03:51:34","12,89","145,6"],
    [38165,"2023-09-25T03:51:37","12,52","145,6"],
    [38166,"2023-09-25T03:53:28","14,91","158,31"],
    [38167,"2023-09-25T03:53:37","14,27","158,31"],
    [38168,"2023-09-25T03:55:36","14,39","153,77"],
    [38169,"2023-09-25T03:55:39","14,05","153,77"],
    [38170,"2023-09-25T03:57:33","13,77","147,47"],
    [38171,"2023-09-25T03:57:39","13,31","147,47"],
    [38172,"2023-09-25T03:59:37","15,57","141,8"],
    [38173,"2023-09-25T03:59:40","15,31","141,8"],
    [38174,"2023-09-25T04:01:36","9,98","151,97"],
    [38175,"2023-09-25T04:01:41","11,35","151,97"],
    [38176,"2023-09-25T04:03:39","12,87","158,32"],
    [38177,"2023-09-25T04:03:45","12,58","158,32"],
    [38178,"2023-09-25T04:05:40","15,02","137,42"],
    [38179,"2023-09-25T04:05:45","11,97","137,42"],
    [38180,"2023-09-25T04:07:43","15,24","158,93"],
    [38181,"2023-09-25T04:07:50","14,12","158,93"],
    [38182,"2023-09-25T04:09:32","12,06","156,32"],
    [38183,"2023-09-25T04:09:50","12,92","156,32"],
    [38184,"2023-09-25T04:11:49","14,17","157,48"],
    [38185,"2023-09-25T04:11:54","14,36","157,48"],
    [38186,"2023-09-25T04:13:57","14,44","155,32"],
    [38187,"2023-09-25T04:14:00","11,85","155,32"],
    [38188,"2023-09-25T04:15:58","9,28","161,88"],
    [38189,"2023-09-25T04:16:01","10,27","161,88"],
    [38190,"2023-09-25T04:18:01","16,24","146,68"],
    [38191,"2023-09-25T04:18:04","15,91","146,68"],
    [38192,"2023-09-25T04:20:00","13,19","151,06"],
    [38193,"2023-09-25T04:20:04","16,21","151,06"],
    [38194,"2023-09-25T04:22:04","13,3","154,78"],
    [38195,"2023-09-25T04:22:10","14,67","154,78"],
    [38196,"2023-09-25T04:24:08","13,49","149,52"],
    [38197,"2023-09-25T04:24:14","13,53","149,52"],
    [38198,"2023-09-25T04:26:13","15,11","161,65"],
    [38199,"2023-09-25T04:26:16","14,46","161,65"],
    [38200,"2023-09-25T04:28:15","14,06","142,83"],
    [38201,"2023-09-25T04:28:18","13,56","142,83"],
    [38202,"2023-09-25T04:30:16","14,51","153,85"],
    [38203,"2023-09-25T04:30:20","13,73","153,85"],
    [38204,"2023-09-25T04:32:19","14,74","158,04"],
    [38205,"2023-09-25T04:32:25","15,53","158,04"],
    [38206,"2023-09-25T04:34:21","9,52","151,99"],
    [38207,"2023-09-25T04:34:26","11,7","151,99"],
    [38208,"2023-09-25T04:36:26","14,53","167,99"],
    [38209,"2023-09-25T04:36:29","13,61","167,99"],
    [38210,"2023-09-25T04:38:26","12,79","155,97"],
    [38211,"2023-09-25T04:38:30","14,71","155,97"],
    [38212,"2023-09-25T04:40:29","14,6","159,87"],
    [38213,"2023-09-25T04:40:33","13,95","159,87"],
    [38214,"2023-09-25T04:42:33","12,19","149,23"],
    [38215,"2023-09-25T04:42:39","12,87","149,23"],
    [38216,"2023-09-25T04:44:35","12,59","143,53"],
    [38217,"2023-09-25T04:44:40","13,25","143,53"],
    [38218,"2023-09-25T04:46:37","14,12","150,2"],
    [38219,"2023-09-25T04:46:42","14,94","150,2"],
    [38220,"2023-09-25T04:48:42","15,96","161,54"],
    [38221,"2023-09-25T04:48:47","15,21","161,54"],
    [38222,"2023-09-25T04:50:43","15,88","155,53"],
    [38223,"2023-09-25T04:50:49","14,89","155,53"],
    [38224,"2023-09-25T04:52:47","14,69","147,11"],
    [38225,"2023-09-25T04:52:50","13,73","147,11"],
    [38226,"2023-09-25T04:54:47","15,76","145,16"],
    [38227,"2023-09-25T04:54:52","17,23","145,16"],
    [38228,"2023-09-25T04:56:47","16,29","146,29"],
    [38229,"2023-09-25T04:56:52","14,29","146,29"],
    [38230,"2023-09-25T04:58:51","13,64","139,05"],
    [38231,"2023-09-25T04:58:57","16,52","139,05"],
    [38232,"2023-09-25T05:00:57","11,42","151,85"],
    [38233,"2023-09-25T05:01:00","12,05","151,85"],
    [38234,"2023-09-25T05:02:59","12,02","143,93"],
    [38235,"2023-09-25T05:03:03","15,07","143,93"],
    [38236,"2023-09-25T05:04:56","16,8","153,07"],
    [38237,"2023-09-25T05:05:03","14,96","153,07"],
    [38238,"2023-09-25T05:07:02","14,79","144,38"],
    [38239,"2023-09-25T05:07:05","14,67","144,38"],
    [38240,"2023-09-25T05:09:03","14,88","147,44"],
    [38241,"2023-09-25T05:09:06","13,24","147,44"],
    [38242,"2023-09-25T05:11:04","16,04","150,07"],
    [38243,"2023-09-25T05:11:07","15,79","150,07"],
    [38244,"2023-09-25T05:13:03","16,16","161,71"],
    [38245,"2023-09-25T05:13:07","13,54","161,71"],
    [38246,"2023-09-25T05:15:02","15,76","145,98"],
    [38247,"2023-09-25T05:15:10","16","145,98"],
    [38248,"2023-09-25T05:17:08","15,84","148,85"],
    [38249,"2023-09-25T05:17:15","13,92","148,85"],
    [38250,"2023-09-25T05:19:10","13,05","155,86"],
    [38251,"2023-09-25T05:19:16","14,33","155,86"],
    [38252,"2023-09-25T05:21:12","14,96","161,28"],
    [38253,"2023-09-25T05:21:16","14,21","161,28"],
    [38254,"2023-09-25T05:23:13","12,82","153,81"],
    [38255,"2023-09-25T05:23:17","12,25","153,81"],
    [38256,"2023-09-25T05:25:17","15,81","161,76"],
    [38257,"2023-09-25T05:25:22","13,01","161,76"],
    [38258,"2023-09-25T05:27:20","14,51","154,03"],
    [38259,"2023-09-25T05:27:23","14,24","154,03"],
    [38260,"2023-09-25T05:29:18","14,54","156,22"],
    [38261,"2023-09-25T05:29:23","15,41","156,22"],
    [38262,"2023-09-25T05:31:22","13,53","152,11"],
    [38263,"2023-09-25T05:31:25","14,45","152,11"],
    [38264,"2023-09-25T05:33:20","11,25","153,2"],
    [38265,"2023-09-25T05:33:29","10,1","153,2"],
    [38266,"2023-09-25T05:35:26","10,16","154,34"],
    [38267,"2023-09-25T05:35:29","9,39","154,34"],
    [38268,"2023-09-25T05:37:29","10,47","151,39"],
    [38269,"2023-09-25T05:37:34","11,92","151,39"],
    [38270,"2023-09-25T05:39:30","11,96","149,65"],
    [38271,"2023-09-25T05:39:35","13,03","149,65"],
    [38272,"2023-09-25T05:41:34","11,82","152,31"],
    [38273,"2023-09-25T05:41:37","12,73","152,31"],
    [38274,"2023-09-25T05:43:36","16,04","165,04"],
    [38275,"2023-09-25T05:43:39","15,14","165,04"],
    [38276,"2023-09-25T05:45:38","13,16","145,21"],
    [38277,"2023-09-25T05:45:43","13,8","145,21"],
    [38278,"2023-09-25T05:47:41","13,15","149,77"],
    [38279,"2023-09-25T05:47:46","13,11","149,77"],
    [38280,"2023-09-25T05:49:45","14,41","172,49"],
    [38281,"2023-09-25T05:49:48","14,04","172,49"],
    [38282,"2023-09-25T05:51:44","10,87","162,55"],
    [38283,"2023-09-25T05:51:49","12,12","162,55"],
    [38284,"2023-09-25T05:53:46","15,05","150,67"],
    [38285,"2023-09-25T05:53:51","13,51","150,67"],
    [38286,"2023-09-25T05:55:50","12,13","148,24"],
    [38287,"2023-09-25T05:55:53","12,31","148,24"],
    [38288,"2023-09-25T05:57:52","11,06","159,86"],
    [38289,"2023-09-25T05:58:00","13,4","159,86"],
    [38290,"2023-09-25T05:59:56","12,74","156,83"],
    [38291,"2023-09-25T06:00:00","13,57","156,83"],
    [38292,"2023-09-25T06:01:59","14,75","146,33"],
    [38293,"2023-09-25T06:02:03","13,86","146,33"],
    [38294,"2023-09-25T06:04:00","15,8","151,26"],
    [38295,"2023-09-25T06:04:05","16,72","151,26"],
    [38296,"2023-09-25T06:06:05","15,03","146,81"],
    [38297,"2023-09-25T06:06:09","14,54","146,81"],
    [38298,"2023-09-25T06:08:09","15,45","160,33"],
    [38299,"2023-09-25T06:08:13","15,27","160,33"],
    [38300,"2023-09-25T06:10:10","14,99","146,91"],
    [38301,"2023-09-25T06:10:15","16,75","146,91"],
    [38302,"2023-09-25T06:12:14","17,56","159,99"],
    [38303,"2023-09-25T06:12:20","16,14","159,99"],
    [38304,"2023-09-25T06:14:19","14,73","142,27"],
    [38305,"2023-09-25T06:14:22","16,47","142,27"],
    [38306,"2023-09-25T06:16:18","15,59","153,71"],
    [38307,"2023-09-25T06:16:23","15,66","153,71"],
    [38308,"2023-09-25T06:18:19","15,57","150,7"],
    [38309,"2023-09-25T06:18:25","16,66","150,7"],
    [38310,"2023-09-25T06:20:19","16,93","145,96"],
    [38311,"2023-09-25T06:20:25","15,68","145,96"],
    [38312,"2023-09-25T06:22:24","16,91","166,2"],
    [38313,"2023-09-25T06:22:30","17,91","166,2"],
    [38314,"2023-09-25T06:24:28","18,65","167,88"],
    [38315,"2023-09-25T06:24:31","18,33","167,88"],
    [38316,"2023-09-25T06:26:28","16,26","150,79"],
    [38317,"2023-09-25T06:26:33","16,09","150,79"],
    [38318,"2023-09-25T06:28:32","17,21","151,92"],
    [38319,"2023-09-25T06:28:35","18,25","151,92"],
    [38320,"2023-09-25T06:30:34","13,57","161,68"],
    [38321,"2023-09-25T06:30:37","11,94","161,68"],
    [38322,"2023-09-25T06:32:35","14,23","150,51"],
    [38323,"2023-09-25T06:32:40","13,75","150,51"],
    [38324,"2023-09-25T06:34:39","15,86","155,55"],
    [38325,"2023-09-25T06:34:42","15,18","155,55"],
    [38326,"2023-09-25T06:36:39","17,09","143,58"],
    [38327,"2023-09-25T06:36:44","16,8","143,58"],
    [38328,"2023-09-25T06:38:43","15,81","152,17"],
    [38329,"2023-09-25T06:38:53","14,54","152,17"],
    [38330,"2023-09-25T06:40:51","13,08","145,51"],
    [38331,"2023-09-25T06:40:54","13,2","145,51"],
    [38332,"2023-09-25T06:42:52","12,58","142,9"],
    [38333,"2023-09-25T06:42:55","10,07","142,9"],
    [38334,"2023-09-25T06:44:46","14,72","147"],
    [38335,"2023-09-25T06:45:01","12,99","147"],
    [38336,"2023-09-25T06:46:59","11,96","149,98"],
    [38337,"2023-09-25T06:47:03","11,54","149,98"],
    [38338,"2023-09-25T06:48:57","14,57","151,51"],
    [38339,"2023-09-25T06:49:04","15,84","151,51"],
    [38340,"2023-09-25T06:51:02","13,09","148,23"],
    [38341,"2023-09-25T06:51:07","13,2","148,23"],
    [38342,"2023-09-25T06:53:07","14,99","150,86"],
    [38343,"2023-09-25T06:53:11","13,73","150,86"],
    [38344,"2023-09-25T06:55:05","11,78","156,11"],
    [38345,"2023-09-25T06:55:12","14,22","156,11"],
    [38346,"2023-09-25T06:57:07","10,78","124,91"],
    [38347,"2023-09-25T06:57:12","10,92","124,91"],
    [38348,"2023-09-25T06:59:12","15,63","148,8"],
    [38349,"2023-09-25T06:59:15","15,81","148,8"],
    [38350,"2023-09-25T07:01:12","14,74","145,4"],
    [38351,"2023-09-25T07:01:17","13,8","145,4"],
    [38352,"2023-09-25T07:03:13","15,72","142,1"],
    [38353,"2023-09-25T07:03:18","15,14","142,1"],
    [38354,"2023-09-25T07:05:15","9,52","147,48"],
    [38355,"2023-09-25T07:05:20","9,71","147,48"],
    [38356,"2023-09-25T07:07:18","14,35","136,72"],
    [38357,"2023-09-25T07:07:21","14,71","136,72"],
    [38358,"2023-09-25T07:09:19","13,82","146,51"],
    [38359,"2023-09-25T07:09:23","13,73","146,51"],
    [38360,"2023-09-25T07:11:22","14,79","138,81"],
    [38361,"2023-09-25T07:11:27","14,67","138,81"],
    [38362,"2023-09-25T07:13:22","13,06","134,87"],
    [38363,"2023-09-25T07:13:27","10,72","134,87"],
    [38364,"2023-09-25T07:15:25","14,73","144,2"],
    [38365,"2023-09-25T07:15:29","15,73","144,2"],
    [38366,"2023-09-25T07:17:28","11,73","130,1"],
    [38367,"2023-09-25T07:17:31","12,49","130,1"],
    [38368,"2023-09-25T07:19:29","13,73","135,75"],
    [38369,"2023-09-25T07:19:35","12,64","135,75"],
    [38370,"2023-09-25T07:21:35","12,64","138,88"],
    [38371,"2023-09-25T07:21:39","15,68","138,88"],
    [38372,"2023-09-25T07:23:36","12,28","140,3"],
    [38373,"2023-09-25T07:23:42","15,5","140,3"],
    [38374,"2023-09-25T07:25:38","12,29","129,72"],
    [38375,"2023-09-25T07:25:43","10,59","129,72"],
    [38376,"2023-09-25T07:27:42","13,19","153,62"],
    [38377,"2023-09-25T07:27:46","12,29","153,62"],
    [38378,"2023-09-25T07:29:45","14,72","138,42"],
    [38379,"2023-09-25T07:29:50","15,63","138,42"],
    [38380,"2023-09-25T07:31:49","16,53","146,13"],
    [38381,"2023-09-25T07:31:56","15,31","146,13"],
    [38382,"2023-09-25T07:33:55","14,46","140,37"],
    [38383,"2023-09-25T07:33:58","14,92","140,37"],
    [38384,"2023-09-25T07:35:56","9,87","134,19"],
    [38385,"2023-09-25T07:35:59","11,39","134,19"],
    [38386,"2023-09-25T07:37:57","12,49","138,97"],
    [38387,"2023-09-25T07:38:03","13,25","138,97"],
    [38388,"2023-09-25T07:40:02","12,54","144,98"],
    [38389,"2023-09-25T07:40:05","12,55","144,98"],
    [38390,"2023-09-25T07:42:04","13,6","133,53"],
    [38391,"2023-09-25T07:42:09","13,29","133,53"],
    [38392,"2023-09-25T07:44:08","11,35","140,52"],
    [38393,"2023-09-25T07:44:14","11,52","140,52"],
    [38394,"2023-09-25T07:46:12","10,5","143,24"],
    [38395,"2023-09-25T07:46:15","11,26","143,24"],
    [38396,"2023-09-25T07:48:14","11,65","150,03"],
    [38397,"2023-09-25T07:48:19","10,4","150,03"],
    [38398,"2023-09-25T07:50:18","11,2","157,42"],
    [38399,"2023-09-25T07:50:21","10,85","157,42"],
    [38400,"2023-09-25T07:52:18","10,75","139,83"],
    [38401,"2023-09-25T07:52:22","9,37","139,83"],
    [38402,"2023-09-25T07:54:22","12,75","152,08"],
    [38403,"2023-09-25T07:54:25","10,62","152,08"],
    [38404,"2023-09-25T07:56:21","12,15","134,47"],
    [38405,"2023-09-25T07:56:27","10,83","134,47"],
    [38406,"2023-09-25T07:58:27","13,04","132,96"],
    [38407,"2023-09-25T07:58:32","12,07","132,96"],
    [38408,"2023-09-25T08:00:32","11,16","139,85"],
    [38409,"2023-09-25T08:00:35","11,36","139,85"],
    [38410,"2023-09-25T08:02:34","11,42","148,56"],
    [38411,"2023-09-25T08:02:39","11,64","148,56"],
    [38412,"2023-09-25T08:04:39","13,79","144,15"],
    [38413,"2023-09-25T08:04:42","13,44","144,15"],
    [38414,"2023-09-25T08:06:39","12","151,55"],
    [38415,"2023-09-25T08:06:42","12,25","151,55"],
    [38416,"2023-09-25T08:08:40","10,7","136,07"],
    [38417,"2023-09-25T08:08:43","9,95","136,07"],
    [38418,"2023-09-25T08:10:40","12,55","148,78"],
    [38419,"2023-09-25T08:10:46","12,31","148,78"],
    [38420,"2023-09-25T08:12:42","11,48","150,25"],
    [38421,"2023-09-25T08:12:47","10,36","150,25"],
    [38422,"2023-09-25T08:14:46","10,16","145,17"],
    [38423,"2023-09-25T08:14:50","9,06","145,17"],
    [38424,"2023-09-25T08:16:48","13,38","142,18"],
    [38425,"2023-09-25T08:16:53","12,25","142,18"],
    [38426,"2023-09-25T08:18:50","13,13","138,39"],
    [38427,"2023-09-25T08:18:53","13,47","138,39"],
    [38428,"2023-09-25T08:20:53","10,3","127,57"],
    [38429,"2023-09-25T08:20:57","11,17","127,57"],
    [38430,"2023-09-25T08:22:55","10,96","150,33"],
    [38431,"2023-09-25T08:22:59","10,16","150,33"],
    [38432,"2023-09-25T08:24:57","11,31","145,95"],
    [38433,"2023-09-25T08:25:00","11,22","145,95"],
    [38434,"2023-09-25T08:26:59","8,34","158,03"],
    [38435,"2023-09-25T08:27:03","9,81","158,03"],
    [38436,"2023-09-25T08:29:02","11,96","148,67"],
    [38437,"2023-09-25T08:29:05","12,04","148,67"],
    [38438,"2023-09-25T08:31:01","11,81","146,38"],
    [38439,"2023-09-25T08:31:08","11,38","146,38"],
    [38440,"2023-09-25T08:33:05","13,85","161,16"],
    [38441,"2023-09-25T08:33:10","13,02","161,16"],
    [38442,"2023-09-25T08:35:09","11,53","150,25"],
    [38443,"2023-09-25T08:35:12","11,2","150,25"],
    [38444,"2023-09-25T08:37:12","10,78","143,95"],
    [38445,"2023-09-25T08:37:16","9,52","143,95"],
    [38446,"2023-09-25T08:39:14","11,35","148,48"],
    [38447,"2023-09-25T08:39:17","10,81","148,48"],
    [38448,"2023-09-25T08:41:15","15,08","136,79"],
    [38449,"2023-09-25T08:41:18","14,43","136,79"],
    [38450,"2023-09-25T08:43:16","8,81","129,83"],
    [38451,"2023-09-25T08:43:20","10,68","129,83"],
    [38452,"2023-09-25T08:45:18","11,81","139,61"],
    [38453,"2023-09-25T08:45:21","12,86","139,61"],
    [38454,"2023-09-25T08:47:20","12,32","147,11"],
    [38455,"2023-09-25T08:47:24","11,63","147,11"],
    [38456,"2023-09-25T08:49:20","14,01","142,87"],
    [38457,"2023-09-25T08:49:24","12,8","142,87"],
    [38458,"2023-09-25T08:51:23","10,53","135,49"],
    [38459,"2023-09-25T08:51:26","11,05","135,49"],
    [38460,"2023-09-25T08:53:24","12,35","150,72"],
    [38461,"2023-09-25T08:53:27","10,27","150,72"],
    [38462,"2023-09-25T08:55:26","12,87","138,19"],
    [38463,"2023-09-25T08:55:29","12,66","138,19"],
    [38464,"2023-09-25T08:57:31","12,71","148,37"],
    [38465,"2023-09-25T08:57:34","11,96","148,37"],
    [38466,"2023-09-25T08:59:30","10,91","131,88"],
    [38467,"2023-09-25T08:59:35","10,73","131,88"],
    [38468,"2023-09-25T09:01:35","10,29","134,97"],
    [38469,"2023-09-25T09:01:38","10,25","134,97"],
    [38470,"2023-09-25T09:03:30","9,62","143,28"],
    [38471,"2023-09-25T09:03:40","11,48","143,28"],
    [38472,"2023-09-25T09:05:32","11,8","139,17"],
    [38473,"2023-09-25T09:05:41","11,75","139,17"],
    [38474,"2023-09-25T09:07:40","9,66","135,06"],
    [38475,"2023-09-25T09:07:46","10,36","135,06"],
    [38476,"2023-09-25T09:09:43","10,16","137,23"],
    [38477,"2023-09-25T09:09:46","10,55","137,23"],
    [38478,"2023-09-25T09:11:45","9,29","143,87"],
    [38479,"2023-09-25T09:11:48","9,67","143,87"],
    [38480,"2023-09-25T09:13:48","12,28","130,83"],
    [38481,"2023-09-25T09:13:51","11,78","130,83"],
    [38482,"2023-09-25T09:15:48","11,42","122,15"],
    [38483,"2023-09-25T09:15:51","12,36","122,15"],
    [38484,"2023-09-25T09:17:50","7,23","133,55"],
    [38485,"2023-09-25T09:17:53","9,66","133,55"],
    [38486,"2023-09-25T09:19:52","12,32","131,2"],
    [38487,"2023-09-25T09:19:55","13,09","131,2"],
    [38488,"2023-09-25T09:21:52","9,61","128,69"],
    [38489,"2023-09-25T09:21:58","9,55","128,69"],
    [38490,"2023-09-25T09:23:57","9,42","129,49"],
    [38491,"2023-09-25T09:24:05","8,52","132,95"],
    [38492,"2023-09-25T09:26:05","10,84","129,02"],
    [38493,"2023-09-25T09:26:08","10,51","124,84"],
    [38494,"2023-09-25T09:28:05","10,54","134,05"],
    [38495,"2023-09-25T09:28:09","8,85","135,15"],
    [38496,"2023-09-25T09:30:08","8,16","109,83"],
    [38497,"2023-09-25T09:30:11","11","115,69"],
    [38498,"2023-09-25T09:32:07","10,93","118,06"],
    [38499,"2023-09-25T09:32:12","9,87","121,72"],
    [38500,"2023-09-25T09:34:11","13,27","143,96"],
    [38501,"2023-09-25T09:34:14","12,44","144,85"],
    [38502,"2023-09-25T09:36:07","10,22","121,37"],
    [38503,"2023-09-25T09:36:14","8,96","143,5"],
    [38504,"2023-09-25T09:38:12","11,48","137,22"],
    [38505,"2023-09-25T09:38:15","11","129,07"],
    [38506,"2023-09-25T09:40:13","8,69","126,56"],
    [38507,"2023-09-25T09:40:16","6,65","106,47"],
    [38508,"2023-09-25T09:42:08","10,84","142,12"],
    [38509,"2023-09-25T09:42:19","10,14","152,59"],
    [38510,"2023-09-25T09:44:16","8,97","133,73"],
    [38511,"2023-09-25T09:44:21","9,79","132,6"],
    [38512,"2023-09-25T09:46:19","13,07","122,78"],
    [38513,"2023-09-25T09:46:22","10,8","116,87"],
    [38514,"2023-09-25T09:48:22","10,02","117"],
    [38515,"2023-09-25T09:48:27","10,65","118,9"],
    [38516,"2023-09-25T09:50:24","11,91","135,69"],
    [38517,"2023-09-25T09:50:28","11,82","136,44"],
    [38518,"2023-09-25T09:52:25","12,58","134,49"],
    [38519,"2023-09-25T09:52:29","12,42","135,21"],
    [38520,"2023-09-25T09:54:27","13,19","135,21"],
    [38521,"2023-09-25T09:54:30","11,59","135,58"],
    [38522,"2023-09-25T09:56:26","12,26","133,32"],
    [38523,"2023-09-25T09:56:31","12,3","125,37"],
    [38524,"2023-09-25T09:58:29","12,28","143,43"],
    [38525,"2023-09-25T09:58:35","11,81","142,57"],
    [38526,"2023-09-25T10:00:34","10,77","139,86"],
    [38527,"2023-09-25T10:00:37","8,98","103,56"],
    [38528,"2023-09-25T10:02:35","13,09","123,73"],
    [38529,"2023-09-25T10:02:39","13,4","138,3"],
    [38530,"2023-09-25T10:04:34","13,62","125,56"],
    [38531,"2023-09-25T10:04:39","13,13","150,21"],
    [38532,"2023-09-25T10:06:38","11,95","151,74"],
    [38533,"2023-09-25T10:06:41","10,9","147,24"],
    [38534,"2023-09-25T10:08:40","11,68","148,05"],
    [38535,"2023-09-25T10:08:43","10,74","137,94"],
    [38536,"2023-09-25T10:10:35","14,86","130,85"],
    [38537,"2023-09-25T10:10:46","14,01","141,04"],
    [38538,"2023-09-25T10:12:33","12,76","140,83"],
    [38539,"2023-09-25T10:12:47","12,91","133,25"],
    [38540,"2023-09-25T10:14:46","8,82","139,35"],
    [38541,"2023-09-25T10:14:49","10,45","131,96"],
    [38542,"2023-09-25T10:16:45","9,31","145,07"],
    [38543,"2023-09-25T10:16:49","8,92","128,71"],
    [38544,"2023-09-25T10:18:48","12,37","122,56"],
    [38545,"2023-09-25T10:18:51","11,38","135,03"],
    [38546,"2023-09-25T10:20:51","10,52","136,36"],
    [38547,"2023-09-25T10:20:54","8,37","136,36"],
    [38548,"2023-09-25T10:22:52","10,42","133,19"],
    [38549,"2023-09-25T10:22:55","8,62","133,19"],
    [38550,"2023-09-25T10:24:44","10,64","137,19"],
    [38551,"2023-09-25T10:24:56","11,09","137,19"],
    [38552,"2023-09-25T10:26:46","10,1","138,25"],
    [38553,"2023-09-25T10:26:58","9,54","111,36"],
    [38554,"2023-09-25T10:28:57","10,64","108,09"],
    [38555,"2023-09-25T10:29:01","10,2","108,09"],
    [38556,"2023-09-25T10:30:57","11,06","127,39"],
    [38557,"2023-09-25T10:31:01","12,87","127,39"],
    [38558,"2023-09-25T10:32:59","13,64","132,64"],
    [38559,"2023-09-25T10:33:03","11,34","132,64"],
    [38560,"2023-09-25T10:35:01","8,75","129,57"],
    [38561,"2023-09-25T10:35:05","8,3","129,57"],
    [38562,"2023-09-25T10:37:03","12,31","136,1"],
    [38563,"2023-09-25T10:37:08","11,78","136,1"],
    [38564,"2023-09-25T10:39:05","10,34","133,85"],
    [38565,"2023-09-25T10:39:11","10,54","119,57"],
    [38566,"2023-09-25T10:41:10","8,91","121,56"],
    [38567,"2023-09-25T10:41:16","9,51","83,07"],
    [38568,"2023-09-25T10:43:15","7,91","104,65"],
    [38569,"2023-09-25T10:43:18","7,78","104,65"],
    [38570,"2023-09-25T10:45:17","9,59","83,14"],
    [38571,"2023-09-25T10:45:23","12,07","124,69"],
    [38572,"2023-09-25T10:47:20","12,66","115,84"],
    [38573,"2023-09-25T10:47:23","9,78","115,84"],
    [38574,"2023-09-25T10:49:22","12,2","134,64"],
    [38575,"2023-09-25T10:49:25","12,45","134,64"],
    [38576,"2023-09-25T10:51:24","12,54","121,98"],
    [38577,"2023-09-25T10:51:27","12,16","121,98"],
    [38578,"2023-09-25T10:53:26","12,97","120,29"],
    [38579,"2023-09-25T10:53:32","14,54","112,72"],
    [38580,"2023-09-25T10:55:27","13,97","118,33"],
    [38581,"2023-09-25T10:55:33","10,21","117,21"],
    [38582,"2023-09-25T10:57:32","11,71","106,05"],
    [38583,"2023-09-25T10:57:35","11,65","131,87"],
    [38584,"2023-09-25T10:59:32","8,35","113,77"],
    [38585,"2023-09-25T10:59:38","6,09","89,29"],
    [38586,"2023-09-25T11:01:35","10,34","138,46"],
    [38587,"2023-09-25T11:01:41","10,04","115,06"],
    [38588,"2023-09-25T11:03:38","10,08","145,51"],
    [38589,"2023-09-25T11:03:42","11,94","140,61"],
    [38590,"2023-09-25T11:05:39","8,94","119"],
    [38591,"2023-09-25T11:05:42","8,57","122,47"],
    [38592,"2023-09-25T11:07:41","12,66","137,65"],
    [38593,"2023-09-25T11:07:44","12,67","135,3"],
    [38594,"2023-09-25T11:09:43","9,3","125,36"],
    [38595,"2023-09-25T11:09:46","9,88","127,15"],
    [38596,"2023-09-25T11:11:44","11,49","139,19"],
    [38597,"2023-09-25T11:11:47","10,68","154,01"],
    [38598,"2023-09-25T11:13:42","12,88","122,64"],
    [38599,"2023-09-25T11:13:48","13,73","122,28"],
    [38600,"2023-09-25T11:15:48","12,09","109,04"],
    [38601,"2023-09-25T11:15:55","9,48","108,74"],
    [38602,"2023-09-25T11:17:54","12,56","118,27"],
    [38603,"2023-09-25T11:17:58","10,98","100,89"],
    [38604,"2023-09-25T11:19:57","10,26","113,29"],
    [38605,"2023-09-25T11:20:02","11,75","107,82"],
    [38606,"2023-09-25T11:21:59","12,29","106,37"],
    [38607,"2023-09-25T11:22:02","12,6","111,19"],
    [38608,"2023-09-25T11:24:00","15,17","114,6"],
    [38609,"2023-09-25T11:24:05","10,35","135,97"],
    [38610,"2023-09-25T11:26:05","11,57","116,81"],
    [38611,"2023-09-25T11:26:08","10,18","113,35"],
    [38612,"2023-09-25T11:28:07","13,25","121,02"],
    [38613,"2023-09-25T11:28:11","14,69","120,93"],
    [38614,"2023-09-25T11:30:10","9,69","136,72"],
    [38615,"2023-09-25T11:30:13","10,4","123,16"],
    [38616,"2023-09-25T11:32:11","10,27","140,32"],
    [38617,"2023-09-25T11:32:17","10,07","132,99"],
    [38618,"2023-09-25T11:34:12","11,83","131,25"],
    [38619,"2023-09-25T11:34:18","13,82","125,15"],
    [38620,"2023-09-25T11:36:14","15,58","102,29"],
    [38621,"2023-09-25T11:36:19","15,92","110,82"],
    [38622,"2023-09-25T11:38:23","16,01","119,4"],
    [38623,"2023-09-25T11:38:28","16,25","119,4"],
    [38624,"2023-09-25T11:40:26","12,83","101,19"],
    [38625,"2023-09-25T11:40:29","12,16","101,19"],
    [38626,"2023-09-25T11:42:28","12,79","112,03"],
    [38627,"2023-09-25T11:42:31","11,54","112,03"],
    [38628,"2023-09-25T11:44:31","12,29","116,71"],
    [38629,"2023-09-25T11:44:35","12,86","116,71"],
    [38630,"2023-09-25T11:46:33","13,05","120,02"],
    [38631,"2023-09-25T11:46:38","11,38","120,02"],
    [38632,"2023-09-25T11:48:36","10,06","123,29"],
    [38633,"2023-09-25T11:48:39","10,77","123,29"],
    [38634,"2023-09-25T11:50:36","13,37","97,2"],
    [38635,"2023-09-25T11:50:43","12,64","97,2"],
    [38636,"2023-09-25T11:52:41","10,8","104,59"],
    [38637,"2023-09-25T11:52:46","8,19","104,59"],
    [38638,"2023-09-25T11:54:46","11,12","118,32"],
    [38639,"2023-09-25T11:54:52","9,3","118,32"],
    [38640,"2023-09-25T11:56:46","10,1","100,76"],
    [38641,"2023-09-25T11:56:53","15,67","100,76"],
    [38642,"2023-09-25T11:58:52","11,32","96,11"],
    [38643,"2023-09-25T11:58:56","11,36","96,11"],
    [38644,"2023-09-25T12:00:54","10,55","127,91"],
    [38645,"2023-09-25T12:00:57","10,24","127,91"],
    [38646,"2023-09-25T12:02:55","13,66","124,56"],
    [38647,"2023-09-25T12:03:00","11,1","124,56"],
    [38648,"2023-09-25T12:04:58","12,45","119,5"],
    [38649,"2023-09-25T12:05:03","12,18","119,5"],
    [38650,"2023-09-25T12:07:03","8,88","114,88"],
    [38651,"2023-09-25T12:07:06","8,52","114,88"],
    [38652,"2023-09-25T12:09:04","12,81","110,65"],
    [38653,"2023-09-25T12:09:13","10,47","110,65"],
    [38654,"2023-09-25T12:11:13","13,47","132,32"],
    [38655,"2023-09-25T12:11:17","13,32","132,32"],
    [38656,"2023-09-25T12:13:08","10,51","112,11"],
    [38657,"2023-09-25T12:13:19","12,08","112,11"],
    [38658,"2023-09-25T12:15:18","13,75","107,05"],
    [38659,"2023-09-25T12:15:21","13,74","107,05"],
    [38660,"2023-09-25T12:17:20","8,4","104,43"],
    [38661,"2023-09-25T12:17:23","9,94","104,43"],
    [38662,"2023-09-25T12:19:22","10,15","127,2"],
    [38663,"2023-09-25T12:19:32","11,38","127,2"],
    [38664,"2023-09-25T12:21:32","11,26","123,58"],
    [38665,"2023-09-25T12:21:35","13,3","123,58"],
    [38666,"2023-09-25T12:23:38","13,37","88,01"],
    [38667,"2023-09-25T12:23:43","11,07","88,01"],
    [38668,"2023-09-25T12:25:40","12,66","109,73"],
    [38669,"2023-09-25T12:25:44","12,35","109,73"],
    [38670,"2023-09-25T12:27:44","6,86","122,56"],
    [38671,"2023-09-25T12:27:47","7,82","122,56"],
    [38672,"2023-09-25T12:29:46","9,26","121,28"],
    [38673,"2023-09-25T12:29:50","8,71","121,28"],
    [38674,"2023-09-25T12:31:49","10,38","129,86"],
    [38675,"2023-09-25T12:31:52","11,54","129,86"],
    [38676,"2023-09-25T12:33:49","9,59","105,48"],
    [38677,"2023-09-25T12:33:52","9,62","105,48"],
    [38678,"2023-09-25T12:35:51","12,63","136,87"],
    [38679,"2023-09-25T12:35:57","9,5","136,87"],
    [38680,"2023-09-25T12:37:56","13,47","130,18"],
    [38681,"2023-09-25T12:37:59","13,3","130,18"],
    [38682,"2023-09-25T12:39:55","10,46","107,42"],
    [38683,"2023-09-25T12:39:59","9,67","107,42"],
    [38684,"2023-09-25T12:41:54","13,08","101,44"],
    [38685,"2023-09-25T12:42:00","12,42","101,44"],
    [38686,"2023-09-25T12:43:58","10,24","129,54"],
    [38687,"2023-09-25T12:44:02","12,8","129,54"],
    [38688,"2023-09-25T12:46:01","9,72","141,37"],
    [38689,"2023-09-25T12:46:07","13,87","141,37"],
    [38690,"2023-09-25T12:48:04","12,5","105,18"],
    [38691,"2023-09-25T12:48:08","14,44","105,18"],
    [38692,"2023-09-25T12:50:06","15,79","120,06"],
    [38693,"2023-09-25T12:50:09","15,05","120,06"],
    [38694,"2023-09-25T12:52:06","12,68","109,34"],
    [38695,"2023-09-25T12:52:09","12,83","109,34"],
    [38696,"2023-09-25T12:54:07","13,74","135,07"],
    [38697,"2023-09-25T12:54:11","13,64","135,07"],
    [38698,"2023-09-25T12:56:06","10,62","119,9"],
    [38699,"2023-09-25T12:56:12","11,71","119,9"],
    [38700,"2023-09-25T12:58:13","11,72","122,49"],
    [38701,"2023-09-25T12:58:16","12,15","122,49"],
    [38702,"2023-09-25T13:00:15","12,74","110,23"],
    [38703,"2023-09-25T13:00:21","11,48","110,23"],
    [38704,"2023-09-25T13:02:21","11,45","117,44"],
    [38705,"2023-09-25T13:02:25","12,28","117,44"],
    [38706,"2023-09-25T13:04:30","12,36","123,02"],
    [38707,"2023-09-25T13:04:36","12,74","123,02"],
    [38708,"2023-09-25T13:06:33","14,4","124,08"],
    [38709,"2023-09-25T13:06:36","13,8","124,08"],
    [38710,"2023-09-25T13:08:33","15,19","126,01"],
    [38711,"2023-09-25T13:08:37","13,53","126,01"],
    [38712,"2023-09-25T13:10:36","6,34","120,75"],
    [38713,"2023-09-25T13:10:40","8,72","120,75"],
    [38714,"2023-09-25T13:12:37","12,57","130,2"],
    [38715,"2023-09-25T13:12:41","13,16","130,2"],
    [38716,"2023-09-25T13:14:39","13,51","110,51"],
    [38717,"2023-09-25T13:14:42","12,58","110,51"],
    [38718,"2023-09-25T13:16:40","13,96","115,4"],
    [38719,"2023-09-25T13:16:43","13,07","115,4"],
    [38720,"2023-09-25T13:18:41","12,52","130,19"],
    [38721,"2023-09-25T13:18:44","11,28","130,19"],
    [38722,"2023-09-25T13:20:40","14,05","96,89"],
    [38723,"2023-09-25T13:20:45","12,72","96,89"],
    [38724,"2023-09-25T13:22:43","10,32","108,86"],
    [38725,"2023-09-25T13:22:48","9,63","108,86"],
    [38726,"2023-09-25T13:24:47","11,91","118,5"],
    [38727,"2023-09-25T13:24:52","11,84","118,5"],
    [38728,"2023-09-25T13:26:50","13,92","125"],
    [38729,"2023-09-25T13:26:53","13,88","125"],
    [38730,"2023-09-25T13:28:51","10,88","114,35"],
    [38731,"2023-09-25T13:28:54","11,07","114,35"],
    [38732,"2023-09-25T13:30:53","12,55","104,36"],
    [38733,"2023-09-25T13:30:59","10,83","104,36"],
    [38734,"2023-09-25T13:32:58","13,58","135,71"],
    [38735,"2023-09-25T13:33:03","13,36","135,71"],
    [38736,"2023-09-25T13:34:59","13,79","115,01"],
    [38737,"2023-09-25T13:35:03","11,03","115,01"],
    [38738,"2023-09-25T13:37:01","9,4","126,7"],
    [38739,"2023-09-25T13:37:07","12,34","126,7"],
    [38740,"2023-09-25T13:39:05","14,22","114,28"],
    [38741,"2023-09-25T13:39:08","12,89","114,28"],
    [38742,"2023-09-25T13:41:08","13,31","146,12"],
    [38743,"2023-09-25T13:41:12","12,4","146,12"],
    [38744,"2023-09-25T13:43:11","12,99","129,52"],
    [38745,"2023-09-25T13:43:16","13,11","129,52"],
    [38746,"2023-09-25T13:45:11","13,3","120,67"],
    [38747,"2023-09-25T13:45:17","12,44","120,67"],
    [38748,"2023-09-25T13:47:15","8,25","124"],
    [38749,"2023-09-25T13:47:21","6,43","124"],
    [38750,"2023-09-25T13:49:16","8,66","98,1"],
    [38751,"2023-09-25T13:49:22","8,48","98,1"],
    [38752,"2023-09-25T13:51:20","12,41","136,81"],
    [38753,"2023-09-25T13:51:23","10,46","136,81"],
    [38754,"2023-09-25T13:53:21","13,75","122,53"],
    [38755,"2023-09-25T13:53:24","10,15","122,53"],
    [38756,"2023-09-25T13:55:24","9,36","124,27"],
    [38757,"2023-09-25T13:55:29","9,57","124,27"],
    [38758,"2023-09-25T13:57:24","13","126,9"],
    [38759,"2023-09-25T13:57:31","11,08","126,9"],
    [38760,"2023-09-25T13:59:29","12,66","117,36"],
    [38761,"2023-09-25T13:59:32","11,42","117,36"],
    [38762,"2023-09-25T14:01:31","14,01","122,42"],
    [38763,"2023-09-25T14:01:35","12,9","122,42"],
    [38764,"2023-09-25T14:03:32","9,52","108,52"],
    [38765,"2023-09-25T14:03:37","10,37","108,52"],
    [38766,"2023-09-25T14:05:31","8,91","129,62"],
    [38767,"2023-09-25T14:05:38","8,19","129,62"],
    [38768,"2023-09-25T14:07:33","12,09","136,69"],
    [38769,"2023-09-25T14:07:39","11,86","136,69"],
    [38770,"2023-09-25T14:09:36","9,69","115,49"],
    [38771,"2023-09-25T14:09:41","9,5","115,49"],
    [38772,"2023-09-25T14:11:38","9,75","125,08"],
    [38773,"2023-09-25T14:11:41","11,6","125,08"],
    [38774,"2023-09-25T14:13:40","12,22","132,32"],
    [38775,"2023-09-25T14:13:44","10,61","132,32"],
    [38776,"2023-09-25T14:15:40","10,23","78,36"],
    [38777,"2023-09-25T14:15:46","10,39","78,36"],
    [38778,"2023-09-25T14:17:50","10,42","128,29"],
    [38779,"2023-09-25T14:17:53","11,04","128,29"],
    [38780,"2023-09-25T14:19:49","9,41","107,81"],
    [38781,"2023-09-25T14:19:53","8,98","107,81"],
    [38782,"2023-09-25T14:21:51","14,27","107,66"],
    [38783,"2023-09-25T14:21:57","11,94","102,46"],
    [38784,"2023-09-25T14:23:56","11,52","111,84"],
    [38785,"2023-09-25T14:23:59","10,55","109,24"],
    [38786,"2023-09-25T14:25:58","11,06","132,37"],
    [38787,"2023-09-25T14:26:01","11,51","120,64"],
    [38788,"2023-09-25T14:28:01","9,89","126,72"],
    [38789,"2023-09-25T14:28:04","8,97","132,42"],
    [38790,"2023-09-25T14:30:02","11,58","90,68"],
    [38791,"2023-09-25T14:30:07","13,48","97,28"],
    [38792,"2023-09-25T14:32:06","14,09","111,15"],
    [38793,"2023-09-25T14:32:10","14,37","108,61"],
    [38794,"2023-09-25T14:34:07","12,55","111,35"],
    [38795,"2023-09-25T14:34:13","8,89","106,68"],
    [38796,"2023-09-25T14:36:11","13,98","116,11"],
    [38797,"2023-09-25T14:36:15","10,83","108,94"],
    [38798,"2023-09-25T14:38:13","8,4","122,83"],
    [38799,"2023-09-25T14:38:16","8,18","112,99"],
    [38800,"2023-09-25T14:40:15","11,01","118,72"],
    [38801,"2023-09-25T14:40:18","10,94","111,64"],
    [38802,"2023-09-25T14:42:17","13,21","111,64"],
    [38803,"2023-09-25T14:42:23","13,98","111,9"],
    [38804,"2023-09-25T14:44:20","9,65","107,2"],
    [38805,"2023-09-25T14:44:26","10,99","126,1"],
    [38806,"2023-09-25T14:46:25","12,45","115,48"],
    [38807,"2023-09-25T14:46:28","12,38","115,48"],
    [38808,"2023-09-25T14:48:26","11,09","123,62"],
    [38809,"2023-09-25T14:48:30","9,46","123,62"],
    [38810,"2023-09-25T14:50:28","10,92","115,43"],
    [38811,"2023-09-25T14:50:31","10,75","115,43"],
    [38812,"2023-09-25T14:52:27","12,68","102,8"],
    [38813,"2023-09-25T14:52:34","11,21","102,8"],
    [38814,"2023-09-25T14:54:30","11,5","137,63"],
    [38815,"2023-09-25T14:54:40","13,08","126,81"],
    [38816,"2023-09-25T14:56:38","11,64","117,3"],
    [38817,"2023-09-25T14:56:41","12,44","126,93"],
    [38818,"2023-09-25T14:58:37","15,52","98,35"],
    [38819,"2023-09-25T14:58:42","15,31","98,35"],
    [38820,"2023-09-25T15:00:41","10,42","106,31"],
    [38821,"2023-09-25T15:00:44","12,01","106,31"],
    [38822,"2023-09-25T15:02:44","9,75","123,13"],
    [38823,"2023-09-25T15:02:47","11,78","123,13"],
    [38824,"2023-09-25T15:04:45","12,45","95,2"],
    [38825,"2023-09-25T15:04:48","11,07","95,2"],
    [38826,"2023-09-25T15:06:43","12,16","116,79"],
    [38827,"2023-09-25T15:06:49","10,49","116,79"],
    [38828,"2023-09-25T15:08:44","13,76","114,78"],
    [38829,"2023-09-25T15:08:51","14,81","114,78"],
    [38830,"2023-09-25T15:10:45","10,11","123,57"],
    [38831,"2023-09-25T15:10:51","11,8","123,57"],
    [38832,"2023-09-25T15:12:50","14,19","142,54"],
    [38833,"2023-09-25T15:12:53","15,4","142,54"],
    [38834,"2023-09-25T15:14:51","11,67","123,98"],
    [38835,"2023-09-25T15:14:54","12,22","123,98"],
    [38836,"2023-09-25T15:16:51","8,09","114,76"],
    [38837,"2023-09-25T15:16:54","10,42","114,76"],
    [38838,"2023-09-25T15:18:50","11,4","124,72"],
    [38839,"2023-09-25T15:18:55","12,8","124,72"],
    [38840,"2023-09-25T15:20:52","12,18","130,31"],
    [38841,"2023-09-25T15:20:59","10,99","130,31"],
    [38842,"2023-09-25T15:22:54","10,04","118,25"],
    [38843,"2023-09-25T15:23:01","12,57","118,25"],
    [38844,"2023-09-25T15:25:01","14,92","108,81"],
    [38845,"2023-09-25T15:25:05","14,63","108,81"],
    [38846,"2023-09-25T15:27:04","12,96","116,02"],
    [38847,"2023-09-25T15:27:07","11,33","116,02"],
    [38848,"2023-09-25T15:29:06","12,83","100,14"],
    [38849,"2023-09-25T15:29:11","9,69","100,14"],
    [38850,"2023-09-25T15:31:10","9,49","105,44"],
    [38851,"2023-09-25T15:31:13","8,78","105,44"],
    [38852,"2023-09-25T15:33:10","11,01","120,46"],
    [38853,"2023-09-25T15:33:17","12,35","120,46"],
    [38854,"2023-09-25T15:35:14","12,97","116,48"],
    [38855,"2023-09-25T15:35:20","11,66","116,48"],
    [38856,"2023-09-25T15:37:16","9,86","118,27"],
    [38857,"2023-09-25T15:37:22","10,05","118,27"],
    [38858,"2023-09-25T15:39:17","11,87","140,01"],
    [38859,"2023-09-25T15:39:23","15,09","140,01"],
    [38860,"2023-09-25T15:41:22","13,64","118,08"],
    [38861,"2023-09-25T15:41:25","14,53","118,08"],
    [38862,"2023-09-25T15:43:25","10,43","116,47"],
    [38863,"2023-09-25T15:43:28","8,46","116,47"],
    [38864,"2023-09-25T15:45:23","12,57","113,9"],
    [38865,"2023-09-25T15:45:29","9,67","113,9"],
    [38866,"2023-09-25T15:47:24","15,3","97,85"],
    [38867,"2023-09-25T15:47:32","14,8","97,85"],
    [38868,"2023-09-25T15:49:31","12,18","123,19"],
    [38869,"2023-09-25T15:49:37","11,86","123,19"],
    [38870,"2023-09-25T15:51:34","11,12","108,09"],
    [38871,"2023-09-25T15:51:37","12,01","108,09"],
    [38872,"2023-09-25T15:53:37","10,74","97,55"],
    [38873,"2023-09-25T15:53:44","11,68","97,55"],
    [38874,"2023-09-25T15:55:41","9,39","111,9"],
    [38875,"2023-09-25T15:55:46","13,15","111,9"],
    [38876,"2023-09-25T15:57:44","12,49","94,94"],
    [38877,"2023-09-25T15:57:49","11,04","94,94"],
    [38878,"2023-09-25T15:59:48","11,55","104,49"],
    [38879,"2023-09-25T15:59:54","10,39","104,49"],
    [38880,"2023-09-25T16:01:48","10,78","108,09"],
    [38881,"2023-09-25T16:01:55","12","108,09"],
    [38882,"2023-09-25T16:03:52","9,91","103,67"],
    [38883,"2023-09-25T16:03:57","9,3","103,67"],
    [38884,"2023-09-25T16:05:52","11,41","119,02"],
    [38885,"2023-09-25T16:05:57","12,11","119,02"],
    [38886,"2023-09-25T16:07:56","10,94","113,28"],
    [38887,"2023-09-25T16:07:59","10,77","113,28"],
    [38888,"2023-09-25T16:09:55","8,27","98,81"],
    [38889,"2023-09-25T16:10:01","8,97","98,81"],
    [38890,"2023-09-25T16:11:56","12,7","120,4"],
    [38891,"2023-09-25T16:12:02","14,65","120,4"],
    [38892,"2023-09-25T16:13:59","13,68","94,85"],
    [38893,"2023-09-25T16:14:02","12,53","94,85"],
    [38894,"2023-09-25T16:15:58","10,19","104,32"],
    [38895,"2023-09-25T16:16:03","11,52","104,32"],
    [38896,"2023-09-25T16:17:58","17,06","102,96"],
    [38897,"2023-09-25T16:18:07","12,99","102,96"],
    [38898,"2023-09-25T16:20:06","12,37","114,03"],
    [38899,"2023-09-25T16:20:09","12,71","114,03"],
    [38900,"2023-09-25T16:22:08","13,36","106,07"],
    [38901,"2023-09-25T16:22:11","16,44","106,07"],
    [38902,"2023-09-25T16:24:06","10,5","100,2"],
    [38903,"2023-09-25T16:24:11","13,32","100,2"],
    [38904,"2023-09-25T16:26:10","10,66","91,21"],
    [38905,"2023-09-25T16:26:15","11,64","91,21"],
    [38906,"2023-09-25T16:28:14","14,01","108,05"],
    [38907,"2023-09-25T16:28:17","15,66","108,05"],
    [38908,"2023-09-25T16:30:14","11,69","118,66"],
    [38909,"2023-09-25T16:30:17","12,27","118,66"],
    [38910,"2023-09-25T16:32:17","14,14","117,62"],
    [38911,"2023-09-25T16:32:21","12,66","117,62"],
    [38912,"2023-09-25T16:34:20","13,87","109,1"],
    [38913,"2023-09-25T16:34:25","13,11","109,1"],
    [38914,"2023-09-25T16:36:25","13,96","110,49"],
    [38915,"2023-09-25T16:36:32","15,43","110,49"],
    [38916,"2023-09-25T16:38:31","13,79","100,81"],
    [38917,"2023-09-25T16:38:34","12,98","100,81"],
    [38918,"2023-09-25T16:40:30","10,33","109,73"],
    [38919,"2023-09-25T16:40:35","12,26","109,73"],
    [38920,"2023-09-25T16:42:30","13,67","115,31"],
    [38921,"2023-09-25T16:42:37","13,08","115,31"],
    [38922,"2023-09-25T16:44:31","10,08","104,34"],
    [38923,"2023-09-25T16:44:37","12,53","104,34"],
    [38924,"2023-09-25T16:46:37","9,45","92,91"],
    [38925,"2023-09-25T16:46:41","12,95","92,91"],
    [38926,"2023-09-25T16:48:41","10,33","88,1"],
    [38927,"2023-09-25T16:48:44","9,77","88,1"],
    [38928,"2023-09-25T16:50:40","13,69","105,57"],
    [38929,"2023-09-25T16:50:45","14,37","105,57"],
    [38930,"2023-09-25T16:52:44","8,72","103,1"],
    [38931,"2023-09-25T16:52:49","11,67","103,1"],
    [38932,"2023-09-25T16:54:47","12,16","108,55"],
    [38933,"2023-09-25T16:54:54","11,42","108,55"],
    [38934,"2023-09-25T16:56:49","8,5","113,26"],
    [38935,"2023-09-25T16:56:54","8,4","113,26"],
    [38936,"2023-09-25T16:58:53","13,8","102,19"],
    [38937,"2023-09-25T16:59:02","13,68","102,19"],
    [38938,"2023-09-25T17:00:55","11,99","106,77"],
    [38939,"2023-09-25T17:01:05","10,13","106,77"],
    [38940,"2023-09-25T17:03:02","13,54","146,45"],
    [38941,"2023-09-25T17:03:05","14,11","146,45"],
    [38942,"2023-09-25T17:05:05","12,23","87,99"],
    [38943,"2023-09-25T17:05:08","13,54","87,99"],
    [38944,"2023-09-25T17:07:04","12,97","104,02"],
    [38945,"2023-09-25T17:07:08","13,89","104,02"],
    [38946,"2023-09-25T17:09:06","13,45","115,58"],
    [38947,"2023-09-25T17:09:09","14,37","115,58"],
    [38948,"2023-09-25T17:11:09","13,99","106,79"],
    [38949,"2023-09-25T17:11:12","13,32","106,79"],
    [38950,"2023-09-25T17:13:09","15,02","122,5"],
    [38951,"2023-09-25T17:13:14","14,94","122,5"],
    [38952,"2023-09-25T17:15:13","13,96","106,89"],
    [38953,"2023-09-25T17:15:18","12,25","106,89"],
    [38954,"2023-09-25T17:17:18","13,16","116,54"],
    [38955,"2023-09-25T17:17:22","14,41","116,54"],
    [38956,"2023-09-25T17:19:17","14,46","114,38"],
    [38957,"2023-09-25T17:19:23","12,43","114,38"],
    [38958,"2023-09-25T17:21:20","12,07","104,44"],
    [38959,"2023-09-25T17:21:27","12,18","104,44"],
    [38960,"2023-09-25T17:23:24","13,27","107,2"],
    [38961,"2023-09-25T17:23:29","14,91","107,2"],
    [38962,"2023-09-25T17:25:27","11,71","94,73"],
    [38963,"2023-09-25T17:25:33","9,36","94,73"],
    [38964,"2023-09-25T17:27:29","13,91","101,43"],
    [38965,"2023-09-25T17:27:34","11,18","101,43"],
    [38966,"2023-09-25T17:29:32","12,44","110,33"],
    [38967,"2023-09-25T17:29:36","14,26","110,33"],
    [38968,"2023-09-25T17:31:33","11,59","120,47"],
    [38969,"2023-09-25T17:31:36","11,9","120,47"],
    [38970,"2023-09-25T17:33:33","10,48","109,25"],
    [38971,"2023-09-25T17:33:36","9,63","109,25"],
    [38972,"2023-09-25T17:35:35","13,73","106,2"],
    [38973,"2023-09-25T17:35:38","14,12","106,2"],
    [38974,"2023-09-25T17:37:40","14,14","105,04"],
    [38975,"2023-09-25T17:37:43","14,53","105,04"],
    [38976,"2023-09-25T17:39:32","13,83","103,27"],
    [38977,"2023-09-25T17:39:48","13,18","103,27"],
    [38978,"2023-09-25T17:41:46","12,6","96,78"],
    [38979,"2023-09-25T17:41:49","9,5","96,78"],
    [38980,"2023-09-25T17:43:46","11,41","119,73"],
    [38981,"2023-09-25T17:43:50","11,36","119,73"],
    [38982,"2023-09-25T17:45:48","10,19","99,81"],
    [38983,"2023-09-25T17:45:51","9,79","99,81"],
    [38984,"2023-09-25T17:47:49","13,72","118,11"],
    [38985,"2023-09-25T17:47:52","13,54","118,11"],
    [38986,"2023-09-25T17:49:50","9,68","114,77"],
    [38987,"2023-09-25T17:49:57","9,95","114,77"],
    [38988,"2023-09-25T17:51:56","11,36","106,12"],
    [38989,"2023-09-25T17:51:59","14,71","106,12"],
    [38990,"2023-09-25T17:53:55","14,43","103,63"],
    [38991,"2023-09-25T17:54:00","13,47","103,63"],
    [38992,"2023-09-25T17:55:58","13,31","101,23"],
    [38993,"2023-09-25T17:56:01","13,02","101,23"],
    [38994,"2023-09-25T17:57:58","15,7","119,04"],
    [38995,"2023-09-25T17:58:01","16,27","119,04"],
    [38996,"2023-09-25T17:59:59","13,43","108,47"],
    [38997,"2023-09-25T18:00:05","13,84","108,47"],
    [38998,"2023-09-25T18:02:02","11,42","117,13"],
    [38999,"2023-09-25T18:02:07","13,22","117,13"],
    [39000,"2023-09-25T18:04:05","13,83","105,18"],
    [39001,"2023-09-25T18:04:09","14,83","105,18"],
    [39002,"2023-09-25T18:06:06","10,38","115,93"],
    [39003,"2023-09-25T18:06:09","9,9","115,93"],
    [39004,"2023-09-25T18:08:06","11,7","90,27"],
    [39005,"2023-09-25T18:08:10","11,79","90,27"],
    [39006,"2023-09-25T18:10:07","10,55","103,76"],
    [39007,"2023-09-25T18:10:12","15,96","103,76"],
    [39008,"2023-09-25T18:12:06","14,28","112,1"],
    [39009,"2023-09-25T18:12:13","15,28","112,1"],
    [39010,"2023-09-25T18:14:12","10,24","114,05"],
    [39011,"2023-09-25T18:14:15","9,46","114,05"],
    [39012,"2023-09-25T18:16:14","14,23","99,45"],
    [39013,"2023-09-25T18:16:19","13,27","99,45"],
    [39014,"2023-09-25T18:18:16","14,76","103,65"],
    [39015,"2023-09-25T18:18:20","15,07","103,65"],
    [39016,"2023-09-25T18:20:16","14,41","96,06"],
    [39017,"2023-09-25T18:20:21","12,43","96,06"],
    [39018,"2023-09-25T18:22:21","12,55","122,62"],
    [39019,"2023-09-25T18:22:25","11,88","122,62"],
    [39020,"2023-09-25T18:24:24","13,89","103,99"],
    [39021,"2023-09-25T18:24:29","14,3","103,99"],
    [39022,"2023-09-25T18:26:28","11,32","106,56"],
    [39023,"2023-09-25T18:26:32","13,9","106,56"],
    [39024,"2023-09-25T18:28:31","12,42","85,14"],
    [39025,"2023-09-25T18:28:34","14,77","85,14"],
    [39026,"2023-09-25T18:30:32","13,17","108,06"],
    [39027,"2023-09-25T18:30:38","13,89","108,06"],
    [39028,"2023-09-25T18:32:37","14,51","97,11"],
    [39029,"2023-09-25T18:32:43","10,99","97,11"],
    [39030,"2023-09-25T18:34:42","9,54","111,65"],
    [39031,"2023-09-25T18:34:48","9,07","111,65"],
    [39032,"2023-09-25T18:36:47","13,56","110,57"],
    [39033,"2023-09-25T18:36:51","11,87","110,57"],
    [39034,"2023-09-25T18:38:50","13,4","107,22"],
    [39035,"2023-09-25T18:38:53","13,9","107,22"],
    [39036,"2023-09-25T18:40:49","12,95","100,34"],
    [39037,"2023-09-25T18:40:54","14,36","100,34"],
    [39038,"2023-09-25T18:42:53","13,31","112,56"],
    [39039,"2023-09-25T18:42:56","13,13","112,56"],
    [39040,"2023-09-25T18:44:55","15,23","101,25"],
    [39041,"2023-09-25T18:44:58","13,98","101,25"],
    [39042,"2023-09-25T18:46:58","13,7","125,72"],
    [39043,"2023-09-25T18:47:00","11,38","125,72"],
    [39044,"2023-09-25T18:48:58","16,08","106,24"],
    [39045,"2023-09-25T18:49:02","13,05","106,24"],
    [39046,"2023-09-25T18:51:04","13,05","93,72"],
    [39047,"2023-09-25T18:51:07","12,7","93,72"],
    [39048,"2023-09-25T18:53:07","15,14","113,06"],
    [39049,"2023-09-25T18:53:13","14,95","113,06"],
    [39050,"2023-09-25T18:55:09","12,75","109,26"],
    [39051,"2023-09-25T18:55:13","12,27","109,26"],
    [39052,"2023-09-25T18:57:08","11,22","91,13"],
    [39053,"2023-09-25T18:57:13","11,61","91,13"],
    [39054,"2023-09-25T18:59:12","10,6","110,51"],
    [39055,"2023-09-25T18:59:17","14,2","110,51"],
    [39056,"2023-09-25T19:01:14","12,6","99,43"],
    [39057,"2023-09-25T19:01:17","12,31","99,43"],
    [39058,"2023-09-25T19:03:14","11,38","114,85"],
    [39059,"2023-09-25T19:03:19","14,38","114,85"],
    [39060,"2023-09-25T19:05:17","11,99","85,05"],
    [39061,"2023-09-25T19:05:20","13,06","85,05"],
    [39062,"2023-09-25T19:07:20","8,85","106,94"],
    [39063,"2023-09-25T19:07:23","7,85","106,94"],
    [39064,"2023-09-25T19:09:23","15,24","114,57"],
    [39065,"2023-09-25T19:09:26","15,7","114,57"],
    [39066,"2023-09-25T19:11:23","15,15","124,4"],
    [39067,"2023-09-25T19:11:27","16,75","124,4"],
    [39068,"2023-09-25T19:13:24","14,32","114,09"],
    [39069,"2023-09-25T19:13:28","14,17","114,09"],
    [39070,"2023-09-25T19:15:25","11,55","101,02"],
    [39071,"2023-09-25T19:15:28","12,11","101,02"],
    [39072,"2023-09-25T19:17:24","13,05","109,35"],
    [39073,"2023-09-25T19:17:29","15,08","109,35"],
    [39074,"2023-09-25T19:19:28","11,2","103,29"],
    [39075,"2023-09-25T19:19:31","11,55","103,29"],
    [39076,"2023-09-25T19:21:30","15,43","112,48"],
    [39077,"2023-09-25T19:21:34","11,72","112,48"],
    [39078,"2023-09-25T19:23:33","12,86","107,86"],
    [39079,"2023-09-25T19:23:38","13,51","107,86"],
    [39080,"2023-09-25T19:25:37","9,08","110,95"],
    [39081,"2023-09-25T19:25:40","12,28","110,95"],
    [39082,"2023-09-25T19:27:38","10,69","103,88"],
    [39083,"2023-09-25T19:27:42","15,78","103,88"],
    [39084,"2023-09-25T19:29:38","9,39","100,29"],
    [39085,"2023-09-25T19:29:43","12,74","100,29"],
    [39086,"2023-09-25T19:31:41","10,02","107,44"],
    [39087,"2023-09-25T19:31:47","12,23","107,44"],
    [39088,"2023-09-25T19:33:40","13,3","104,12"],
    [39089,"2023-09-25T19:33:47","11,9","104,12"],
    [39090,"2023-09-25T19:35:43","13,74","108,14"],
    [39091,"2023-09-25T19:35:48","14,84","108,14"],
    [39092,"2023-09-25T19:37:45","12,6","114,4"],
    [39093,"2023-09-25T19:37:49","14,51","114,4"],
    [39094,"2023-09-25T19:39:45","10,89","98,57"],
    [39095,"2023-09-25T19:39:51","9,75","98,57"],
    [39096,"2023-09-25T19:41:50","14,37","95,61"],
    [39097,"2023-09-25T19:41:53","12,7","95,61"],
    [39098,"2023-09-25T19:43:52","13,22","113,07"],
    [39099,"2023-09-25T19:43:56","12,19","113,07"],
    [39100,"2023-09-25T19:45:51","14,17","94,33"],
    [39101,"2023-09-25T19:45:57","13,23","94,33"],
    [39102,"2023-09-25T19:47:54","11,25","117,72"],
    [39103,"2023-09-25T19:47:58","10,77","117,72"],
    [39104,"2023-09-25T19:49:54","12,82","91,96"],
    [39105,"2023-09-25T19:49:59","12,38","91,96"],
    [39106,"2023-09-25T19:51:58","11,68","87,27"],
    [39107,"2023-09-25T19:52:01","12,1","87,27"],
    [39108,"2023-09-25T19:53:57","11,35","107,78"],
    [39109,"2023-09-25T19:54:02","9,9","107,78"],
    [39110,"2023-09-25T19:55:59","11,03","92,33"],
    [39111,"2023-09-25T19:56:03","11,48","92,33"],
    [39112,"2023-09-25T19:58:03","13,56","94,75"],
    [39113,"2023-09-25T19:58:06","13,29","94,75"],
    [39114,"2023-09-25T20:00:04","11,8","86,17"],
    [39115,"2023-09-25T20:00:09","12,99","86,17"],
    [39116,"2023-09-25T20:02:09","15,13","99,12"],
    [39117,"2023-09-25T20:02:15","14,14","99,12"],
    [39118,"2023-09-25T20:04:14","14,74","98"],
    [39119,"2023-09-25T20:04:19","11,73","98"],
    [39120,"2023-09-25T20:06:18","10,07","108,64"],
    [39121,"2023-09-25T20:06:26","9,66","108,64"],
    [39122,"2023-09-25T20:08:25","12,46","96,59"],
    [39123,"2023-09-25T20:08:29","11,8","96,59"],
    [39124,"2023-09-25T20:10:26","7,85","88,55"],
    [39125,"2023-09-25T20:10:30","13,18","88,55"],
    [39126,"2023-09-25T20:12:27","11,6","97,02"],
    [39127,"2023-09-25T20:12:34","10,85","97,02"],
    [39128,"2023-09-25T20:14:33","15,94","101,07"],
    [39129,"2023-09-25T20:14:37","15,4","101,07"],
    [39130,"2023-09-25T20:16:37","14,98","93,95"],
    [39131,"2023-09-25T20:16:41","15,8","93,95"],
    [39132,"2023-09-25T20:18:38","12,44","113,55"],
    [39133,"2023-09-25T20:18:44","12,31","113,55"],
    [39134,"2023-09-25T20:20:42","11,76","85,18"],
    [39135,"2023-09-25T20:20:48","10,58","85,18"],
    [39136,"2023-09-25T20:22:44","9,41","100,43"],
    [39137,"2023-09-25T20:22:50","9,37","100,43"],
    [39138,"2023-09-25T20:24:54","9,4","101,66"],
    [39139,"2023-09-25T20:25:04","11,77","101,66"],
    [39140,"2023-09-25T20:27:04","10,88","109,3"],
    [39141,"2023-09-25T20:27:07","12,66","109,3"],
    [39142,"2023-09-25T20:29:05","13,27","91,94"],
    [39143,"2023-09-25T20:29:16","11,59","91,94"],
    [39144,"2023-09-25T20:31:15","11,52","101,02"],
    [39145,"2023-09-25T20:31:18","10,93","101,02"],
    [39146,"2023-09-25T20:33:15","8,89","105,44"],
    [39147,"2023-09-25T20:33:20","10,15","105,44"],
    [39148,"2023-09-25T20:35:16","13,55","100,41"],
    [39149,"2023-09-25T20:35:22","11,84","100,41"],
    [39150,"2023-09-25T20:37:20","10,52","88,49"],
    [39151,"2023-09-25T20:37:25","11,94","88,49"],
    [39152,"2023-09-25T20:39:14","9,01","84,67"],
    [39153,"2023-09-25T20:39:28","10,37","84,67"],
    [39154,"2023-09-25T20:41:17","9,89","104,36"],
    [39155,"2023-09-25T20:41:29","10,55","104,36"],
    [39156,"2023-09-25T20:43:27","7,48","108,16"],
    [39157,"2023-09-25T20:43:31","7,29","108,16"],
    [39158,"2023-09-25T20:45:30","14,22","100,37"],
    [39159,"2023-09-25T20:45:34","11,64","100,37"],
    [39160,"2023-09-25T20:47:37","11,62","83,7"],
    [39161,"2023-09-25T20:47:43","12,16","83,7"],
    [39162,"2023-09-25T20:49:40","11,17","106,6"],
    [39163,"2023-09-25T20:49:46","9,47","106,6"],
    [39164,"2023-09-25T20:51:44","14,38","93,98"],
    [39165,"2023-09-25T20:51:47","14,99","93,98"],
    [39166,"2023-09-25T20:53:44","14,09","102,79"],
    [39167,"2023-09-25T20:53:48","14,88","102,79"],
    [39168,"2023-09-25T20:55:45","12,7","87,32"],
    [39169,"2023-09-25T20:55:48","9,4","87,32"],
    [39170,"2023-09-25T20:57:45","11,99","104,63"],
    [39171,"2023-09-25T20:57:49","11,97","104,63"],
    [39172,"2023-09-25T20:59:47","11,76","98,73"],
    [39173,"2023-09-25T20:59:52","11,33","98,73"],
    [39174,"2023-09-25T20:59:57","13,13","86,48"],
    [39175,"2023-09-25T21:01:48","10,27","109,35"],
    [39176,"2023-09-25T21:01:53","12,05","109,35"],
    [39177,"2023-09-25T21:03:54","12,02","93,54"],
    [39178,"2023-09-25T21:04:00","14,31","93,54"],
    [39179,"2023-09-25T21:05:59","13,74","98,83"],
    [39180,"2023-09-25T21:06:02","16,63","98,83"],
    [39181,"2023-09-25T21:08:02","13,39","91,09"],
    [39182,"2023-09-25T21:08:05","13,64","91,09"],
    [39183,"2023-09-25T21:10:03","9,82","96,24"],
    [39184,"2023-09-25T21:10:07","13,08","96,24"],
    [39185,"2023-09-25T21:12:07","15,17","86"],
    [39186,"2023-09-25T21:12:10","14,99","86"],
    [39187,"2023-09-25T21:14:08","13,37","94,6"],
    [39188,"2023-09-25T21:14:11","14,66","94,6"],
    [39189,"2023-09-25T21:16:10","13,86","104,35"],
    [39190,"2023-09-25T21:16:16","15,01","104,35"],
    [39191,"2023-09-25T21:18:11","17,87","97,16"],
    [39192,"2023-09-25T21:18:17","12,97","97,16"],
    [39193,"2023-09-25T21:20:15","11,03","101,43"],
    [39194,"2023-09-25T21:20:18","11,59","101,43"],
    [39195,"2023-09-25T21:22:18","11,07","108,05"],
    [39196,"2023-09-25T21:22:23","10,65","108,05"],
    [39197,"2023-09-25T21:24:21","10,43","101,74"],
    [39198,"2023-09-25T21:24:25","15,02","101,74"],
    [39199,"2023-09-25T21:26:22","13,02","90,75"],
    [39200,"2023-09-25T21:26:26","15,82","90,75"],
    [39201,"2023-09-25T21:28:26","13,69","96,01"],
    [39202,"2023-09-25T21:28:30","12,26","96,01"],
    [39203,"2023-09-25T21:30:26","13,96","114,5"],
    [39204,"2023-09-25T21:30:31","15,9","114,5"],
    [39205,"2023-09-25T21:32:29","12,12","97,09"],
    [39206,"2023-09-25T21:32:32","11,36","97,09"],
    [39207,"2023-09-25T21:34:28","12,38","116,91"],
    [39208,"2023-09-25T21:34:34","13,72","116,91"],
    [39209,"2023-09-25T21:36:30","10,45","88"],
    [39210,"2023-09-25T21:36:34","10,91","88"],
    [39211,"2023-09-25T21:38:33","17,55","93,72"],
    [39212,"2023-09-25T21:38:36","16,5","93,72"],
    [39213,"2023-09-25T21:40:32","12,59","116,28"],
    [39214,"2023-09-25T21:40:36","15,24","116,28"],
    [39215,"2023-09-25T21:42:36","15,12","100,42"],
    [39216,"2023-09-25T21:42:39","16,32","100,42"],
    [39217,"2023-09-25T21:44:35","17,56","109,9"],
    [39218,"2023-09-25T21:44:40","14,02","109,9"],
    [39219,"2023-09-25T21:46:38","12,34","69,56"],
    [39220,"2023-09-25T21:46:41","11,17","69,56"],
    [39221,"2023-09-25T21:48:40","10,1","99,4"],
    [39222,"2023-09-25T21:48:43","10,81","99,4"],
    [39223,"2023-09-25T21:50:41","10,68","91,6"],
    [39224,"2023-09-25T21:50:46","13,22","91,6"],
    [39225,"2023-09-25T21:52:46","15,89","86,9"],
    [39226,"2023-09-25T21:52:49","13,5","86,9"],
    [39227,"2023-09-25T21:54:48","13,69","103,83"],
    [39228,"2023-09-25T21:54:51","16,04","103,83"],
    [39229,"2023-09-25T21:56:50","13,71","96,81"],
    [39230,"2023-09-25T21:56:54","11,33","96,81"],
    [39231,"2023-09-25T21:58:52","13,16","91,4"],
    [39232,"2023-09-25T21:58:58","15,75","91,4"],
    [39233,"2023-09-25T22:00:57","12,55","118,67"],
    [39234,"2023-09-25T22:01:02","7,83","118,67"],
    [39235,"2023-09-25T22:02:59","11,32","110,61"],
    [39236,"2023-09-25T22:03:05","12,04","110,61"],
    [39237,"2023-09-25T22:05:00","10,3","114,54"],
    [39238,"2023-09-25T22:05:06","9,88","114,54"],
    [39239,"2023-09-25T22:07:05","15,6","99,32"],
    [39240,"2023-09-25T22:07:08","18,09","99,32"],
    [39241,"2023-09-25T22:09:07","16,18","118,21"],
    [39242,"2023-09-25T22:09:14","16,62","118,21"],
    [39243,"2023-09-25T22:11:10","10,07","113,6"],
    [39244,"2023-09-25T22:11:15","11,1","113,6"],
    [39245,"2023-09-25T22:13:14","8,66","103,71"],
    [39246,"2023-09-25T22:13:18","8,36","103,71"],
    [39247,"2023-09-25T22:15:13","12,79","92,51"],
    [39248,"2023-09-25T22:15:19","12,3","92,51"],
    [39249,"2023-09-25T22:17:17","9,77","85,76"],
    [39250,"2023-09-25T22:17:24","8,71","85,76"],
    [39251,"2023-09-25T22:19:21","9,21","114,32"],
    [39252,"2023-09-25T22:19:26","10,86","114,32"],
    [39253,"2023-09-25T22:21:21","15,59","111,81"],
    [39254,"2023-09-25T22:21:27","13,08","111,81"],
    [39255,"2023-09-25T22:23:22","13,06","109,89"],
    [39256,"2023-09-25T22:23:28","11,12","109,89"],
    [39257,"2023-09-25T22:25:27","10,55","107,37"],
    [39258,"2023-09-25T22:25:33","11,28","107,37"],
    [39259,"2023-09-25T22:27:30","10,55","101,92"],
    [39260,"2023-09-25T22:27:33","14,11","101,92"],
    [39261,"2023-09-25T22:29:35","14,15","107,22"],
    [39262,"2023-09-25T22:29:38","14,82","107,22"],
    [39263,"2023-09-25T22:31:37","14,05","104,89"],
    [39264,"2023-09-25T22:31:43","11,41","104,89"],
    [39265,"2023-09-25T22:33:41","10,49","110,99"],
    [39266,"2023-09-25T22:33:46","11,29","110,99"],
    [39267,"2023-09-25T22:35:45","11,03","97,34"],
    [39268,"2023-09-25T22:35:59","10,52","97,34"],
    [39269,"2023-09-25T22:37:59","9,69","104,51"],
    [39270,"2023-09-25T22:38:03","9,06","104,51"],
    [39271,"2023-09-25T22:39:58","9,87","90,13"],
    [39272,"2023-09-25T22:40:04","13,88","90,13"],
    [39273,"2023-09-25T22:41:56","14,22","110,68"],
    [39274,"2023-09-25T22:42:05","11,13","110,68"],
    [39275,"2023-09-25T22:44:04","14,51","107,48"],
    [39276,"2023-09-25T22:44:09","13,34","107,48"],
    [39277,"2023-09-25T22:46:08","9,37","106,43"],
    [39278,"2023-09-25T22:46:10","9,92","106,43"],
    [39279,"2023-09-25T22:47:59","13,26","111,26"],
    [39280,"2023-09-25T22:48:13","10,35","111,26"],
    [39281,"2023-09-25T22:50:10","14,73","109,86"],
    [39282,"2023-09-25T22:50:13","14,55","109,86"],
    [39283,"2023-09-25T22:52:11","13,03","95,53"],
    [39284,"2023-09-25T22:52:14","13,49","95,53"],
    [39285,"2023-09-25T22:54:00","11,04","81,53"],
    [39286,"2023-09-25T22:54:16","11,41","81,53"],
    [39287,"2023-09-25T22:56:14","10,67","83,23"],
    [39288,"2023-09-25T22:56:19","11,71","83,23"],
    [39289,"2023-09-25T22:58:04","14,84","88,74"],
    [39290,"2023-09-25T22:58:20","14,27","88,74"],
    [39291,"2023-09-25T23:00:18","11,78","107,52"],
    [39292,"2023-09-25T23:00:22","13,44","107,52"],
    [39293,"2023-09-25T23:02:19","10,19","101,9"],
    [39294,"2023-09-25T23:02:23","10,4","101,9"],
    [39295,"2023-09-25T23:04:08","9,77","109,64"],
    [39296,"2023-09-25T23:04:26","11,11","109,64"],
    [39297,"2023-09-25T23:06:22","11,59","95,76"],
    [39298,"2023-09-25T23:06:26","14,96","95,76"],
    [39299,"2023-09-25T23:08:24","12,34","118,26"],
    [39300,"2023-09-25T23:08:30","13,5","118,26"],
    [39301,"2023-09-25T23:10:30","12,39","114,13"],
    [39302,"2023-09-25T23:10:33","13,4","114,13"],
    [39303,"2023-09-25T23:12:30","11,46","90,59"],
    [39304,"2023-09-25T23:12:33","12,78","90,59"],
    [39305,"2023-09-25T23:14:17","9,73","95,66"],
    [39306,"2023-09-25T23:14:34","14,73","95,66"],
    [39307,"2023-09-25T23:16:33","13,21","92,61"],
    [39308,"2023-09-25T23:16:36","15,08","92,61"],
    [39309,"2023-09-25T23:18:33","9,76","95,83"],
    [39310,"2023-09-25T23:18:38","9,26","95,83"],
    [39311,"2023-09-25T23:20:36","10,87","67,21"],
    [39312,"2023-09-25T23:20:42","11,58","67,21"],
    [39313,"2023-09-25T23:22:37","14,28","106,02"],
    [39314,"2023-09-25T23:22:42","11,87","106,02"],
    [39315,"2023-09-25T23:24:42","11,94","102,56"],
    [39316,"2023-09-25T23:24:48","14,19","102,56"],
    [39317,"2023-09-25T23:26:46","12,87","98,62"],
    [39318,"2023-09-25T23:26:52","14,96","98,62"],
    [39319,"2023-09-25T23:28:51","12,97","117,73"],
    [39320,"2023-09-25T23:28:58","12,16","117,73"],
    [39321,"2023-09-25T23:30:58","12,04","128,25"],
    [39322,"2023-09-25T23:31:01","11,94","128,25"],
    [39323,"2023-09-25T23:32:59","12,32","121,12"],
    [39324,"2023-09-25T23:33:03","12,34","121,12"],
    [39325,"2023-09-25T23:34:59","10,13","118,57"],
    [39326,"2023-09-25T23:35:03","12,49","118,57"],
    [39327,"2023-09-25T23:36:59","11,67","110,13"],
    [39328,"2023-09-25T23:37:04","13,93","110,13"],
    [39329,"2023-09-25T23:39:01","8,9","97,67"],
    [39330,"2023-09-25T23:39:06","8,82","97,67"],
    [39331,"2023-09-25T23:41:03","11,34","121,02"],
    [39332,"2023-09-25T23:41:07","13,36","121,02"],
    [39333,"2023-09-25T23:43:06","10,71","117,33"],
    [39334,"2023-09-25T23:43:13","12,42","117,33"],
    [39335,"2023-09-25T23:45:11","11,34","99,74"],
    [39336,"2023-09-25T23:45:14","13,4","99,74"],
    [39337,"2023-09-25T23:47:09","11,14","109,78"],
    [39338,"2023-09-25T23:47:14","11,52","109,78"],
    [39339,"2023-09-25T23:49:13","11,45","120,23"],
    [39340,"2023-09-25T23:49:16","10,31","120,23"],
    [39341,"2023-09-25T23:51:14","10,59","104,2"],
    [39342,"2023-09-25T23:51:22","10,88","104,2"],
    [39343,"2023-09-25T23:53:22","11,71","108,57"],
    [39344,"2023-09-25T23:53:27","14,18","108,57"],
    [39345,"2023-09-25T23:55:24","11,57","129,08"],
    [39346,"2023-09-25T23:55:27","7,92","129,08"],
    [39347,"2023-09-25T23:57:27","7,83","108,42"],
    [39348,"2023-09-25T23:57:32","8,38","108,42"],
    [39349,"2023-09-25T23:59:31","12,61","119,79"],
    [39350,"2023-09-25T23:59:34","14,31","119,79"],
    [39351,"2023-09-26T00:01:31","9,87","102,21"],
    [39352,"2023-09-26T00:01:36","10,93","102,21"],
    [39353,"2023-09-26T00:03:34","10,36","121,33"],
    [39354,"2023-09-26T00:03:37","11,52","121,33"],
    [39355,"2023-09-26T00:05:34","8,28","93,75"],
    [39356,"2023-09-26T00:05:40","9,72","93,75"],
    [39357,"2023-09-26T00:07:38","12,87","96,88"],
    [39358,"2023-09-26T00:07:41","10,91","96,88"],
    [39359,"2023-09-26T00:09:39","10,71","109,02"],
    [39360,"2023-09-26T00:09:47","10,55","109,02"],
    [39361,"2023-09-26T00:11:45","10,04","111,7"],
    [39362,"2023-09-26T00:11:54","8,94","111,7"],
    [39363,"2023-09-26T00:13:52","12,86","122,72"],
    [39364,"2023-09-26T00:13:58","12,74","122,72"],
    [39365,"2023-09-26T00:15:54","9,79","96,02"],
    [39366,"2023-09-26T00:15:59","10,3","96,02"],
    [39367,"2023-09-26T00:17:56","7,51","87,01"],
    [39368,"2023-09-26T00:18:02","8,31","87,01"],
    [39369,"2023-09-26T00:20:00","13,33","109,65"],
    [39370,"2023-09-26T00:20:03","13,59","109,65"],
    [39371,"2023-09-26T00:21:59","12,26","113,69"],
    [39372,"2023-09-26T00:22:06","14,63","113,69"],
    [39373,"2023-09-26T00:24:05","14,24","105,22"],
    [39374,"2023-09-26T00:24:09","12,42","105,22"],
    [39375,"2023-09-26T00:26:09","10,13","108,08"],
    [39376,"2023-09-26T00:26:14","10,43","108,08"],
    [39377,"2023-09-26T00:28:08","10,31","113,56"],
    [39378,"2023-09-26T00:28:14","8,4","113,56"],
    [39379,"2023-09-26T00:30:09","12,42","107,49"],
    [39380,"2023-09-26T00:30:15","15,09","107,49"],
    [39381,"2023-09-26T00:32:10","14,15","103,92"],
    [39382,"2023-09-26T00:32:16","14,44","103,92"],
    [39383,"2023-09-26T00:34:12","11,86","98,74"],
    [39384,"2023-09-26T00:34:19","12,71","98,74"],
    [39385,"2023-09-26T00:36:15","13,33","102,95"],
    [39386,"2023-09-26T00:36:19","13,41","102,95"],
    [39387,"2023-09-26T00:38:15","11,22","98,06"],
    [39388,"2023-09-26T00:38:21","7,3","98,06"],
    [39389,"2023-09-26T00:40:17","13,99","127,34"],
    [39390,"2023-09-26T00:40:22","11,3","127,34"],
    [39391,"2023-09-26T00:42:20","13,31","114,9"],
    [39392,"2023-09-26T00:42:24","11,65","114,9"],
    [39393,"2023-09-26T00:44:22","10,11","93,47"],
    [39394,"2023-09-26T00:44:28","12,15","93,47"],
    [39395,"2023-09-26T00:46:26","11,75","103,21"],
    [39396,"2023-09-26T00:46:31","11,17","103,21"],
    [39397,"2023-09-26T00:48:27","12,66","99,59"],
    [39398,"2023-09-26T00:48:33","10,96","99,59"],
    [39399,"2023-09-26T00:50:30","10,17","95,76"],
    [39400,"2023-09-26T00:50:33","9,23","95,76"],
    [39401,"2023-09-26T00:52:30","7,47","104,75"],
    [39402,"2023-09-26T00:52:35","11,52","104,75"],
    [39403,"2023-09-26T00:54:35","9,94","118,34"],
    [39404,"2023-09-26T00:54:40","11,9","118,34"],
    [39405,"2023-09-26T00:56:36","9,02","107,8"],
    [39406,"2023-09-26T00:56:41","9,09","107,8"],
    [39407,"2023-09-26T00:58:39","10,85","101,24"],
    [39408,"2023-09-26T00:58:42","10,1","101,24"],
    [39409,"2023-09-26T01:00:39","11,61","101,24"],
    [39410,"2023-09-26T01:00:43","12,41","100,53"],
    [39411,"2023-09-26T01:02:38","10,87","104,98"],
    [39412,"2023-09-26T01:02:45","11,32","104,98"],
    [39413,"2023-09-26T01:04:43","9,88","113,27"],
    [39414,"2023-09-26T01:04:47","11,72","113,27"],
    [39415,"2023-09-26T01:06:45","10,22","107,76"],
    [39416,"2023-09-26T01:06:50","12,32","107,76"],
    [39417,"2023-09-26T01:08:46","11,81","118,38"],
    [39418,"2023-09-26T01:08:53","11,95","118,38"],
    [39419,"2023-09-26T01:10:49","13,42","111,83"],
    [39420,"2023-09-26T01:10:55","11,58","111,83"],
    [39421,"2023-09-26T01:12:51","14,17","100,03"],
    [39422,"2023-09-26T01:12:55","12,38","100,03"],
    [39423,"2023-09-26T01:14:52","11,61","101,35"],
    [39424,"2023-09-26T01:15:00","9,84","101,35"],
    [39425,"2023-09-26T01:16:56","12,86","91,96"],
    [39426,"2023-09-26T01:17:01","13,28","91,96"],
    [39427,"2023-09-26T01:18:58","11,29","102,51"],
    [39428,"2023-09-26T01:19:01","10,74","102,51"],
    [39429,"2023-09-26T01:21:04","10,69","100,57"],
    [39430,"2023-09-26T01:21:09","12,13","97,43"],
    [39431,"2023-09-26T01:23:08","15,46","110,98"],
    [39432,"2023-09-26T01:23:24","13,96","94,35"],
    [39433,"2023-09-26T01:25:22","12,84","114,26"],
    [39434,"2023-09-26T01:25:27","11,83","104,15"],
    [39435,"2023-09-26T01:27:26","9,25","106,18"],
    [39436,"2023-09-26T01:27:29","9,65","102,89"],
    [39437,"2023-09-26T01:29:28","11,43","102,89"],
    [39438,"2023-09-26T01:29:34","14,51","102,89"],
    [39439,"2023-09-26T01:31:32","14,48","99,7"],
    [39440,"2023-09-26T01:31:37","13,76","99,7"],
    [39441,"2023-09-26T01:33:35","14,92","101,44"],
    [39442,"2023-09-26T01:33:38","15,91","101,44"],
    [39443,"2023-09-26T01:35:34","13,02","105,16"],
    [39444,"2023-09-26T01:35:38","13,18","105,16"],
    [39445,"2023-09-26T01:37:37","13,47","89,96"],
    [39446,"2023-09-26T01:37:40","13,73","89,96"],
    [39447,"2023-09-26T01:39:40","16,21","97,9"],
    [39448,"2023-09-26T01:39:43","14,93","97,9"],
    [39449,"2023-09-26T01:41:39","16,36","119,28"],
    [39450,"2023-09-26T01:41:44","13,45","119,28"],
    [39451,"2023-09-26T01:43:42","15,94","108,69"],
    [39452,"2023-09-26T01:43:45","15,18","108,69"],
    [39453,"2023-09-26T01:45:44","15,12","113,65"],
    [39454,"2023-09-26T01:45:47","14,02","113,65"],
    [39455,"2023-09-26T01:47:36","13,06","93,96"],
    [39456,"2023-09-26T01:47:49","13,58","93,96"],
    [39457,"2023-09-26T01:49:46","11,27","121,46"],
    [39458,"2023-09-26T01:49:49","12,5","121,46"],
    [39459,"2023-09-26T01:51:40","15,04","95,05"],
    [39460,"2023-09-26T01:51:49","13,35","95,05"],
    [39461,"2023-09-26T01:53:47","16,26","110,49"],
    [39462,"2023-09-26T01:53:50","15,78","110,49"],
    [39463,"2023-09-26T01:55:49","17,69","98,69"],
    [39464,"2023-09-26T01:55:55","16,13","98,69"],
    [39465,"2023-09-26T01:57:48","15,18","101,12"],
    [39466,"2023-09-26T01:57:57","14,26","101,12"],
    [39467,"2023-09-26T01:59:55","13,73","106,7"],
    [39468,"2023-09-26T01:59:58","18,09","106,7"],
    [39469,"2023-09-26T02:01:57","16,59","99,33"],
    [39470,"2023-09-26T02:02:04","15,71","99,33"],
    [39471,"2023-09-26T02:03:56","14,7","108,75"],
    [39472,"2023-09-26T02:04:06","12,75","108,75"],
    [39473,"2023-09-26T02:06:00","10,94","118,9"],
    [39474,"2023-09-26T02:06:06","11,95","118,9"],
    [39475,"2023-09-26T02:08:01","13,04","104"],
    [39476,"2023-09-26T02:08:07","13,26","104"],
    [39477,"2023-09-26T02:10:04","13,92","94,68"],
    [39478,"2023-09-26T02:10:08","14,59","94,68"],
    [39479,"2023-09-26T02:12:06","13,24","100,67"],
    [39480,"2023-09-26T02:12:13","13,96","100,67"],
    [39481,"2023-09-26T02:14:08","14,95","90,88"],
    [39482,"2023-09-26T02:14:13","16,55","90,88"],
    [39483,"2023-09-26T02:16:11","15,62","104,53"],
    [39484,"2023-09-26T02:16:23","15,22","104,53"],
    [39485,"2023-09-26T02:18:26","15,31","108,15"],
    [39486,"2023-09-26T02:18:31","13,8","108,15"],
    [39487,"2023-09-26T02:20:30","14,17","86,45"],
    [39488,"2023-09-26T02:20:35","11,74","90,41"],
    [39489,"2023-09-26T02:22:34","12,26","107,1"],
    [39490,"2023-09-26T02:22:37","15,22","86,78"],
    [39491,"2023-09-26T02:24:37","13,32","97,21"],
    [39492,"2023-09-26T02:24:41","11,36","102,2"],
    [39493,"2023-09-26T02:26:38","9,97","86,21"],
    [39494,"2023-09-26T02:26:41","10,1","97,05"],
    [39495,"2023-09-26T02:28:40","13,16","109,54"],
    [39496,"2023-09-26T02:28:43","11,11","109,54"],
    [39497,"2023-09-26T02:30:38","14,75","82,99"],
    [39498,"2023-09-26T02:30:44","16,99","82,99"],
    [39499,"2023-09-26T02:32:41","15,28","80,39"],
    [39500,"2023-09-26T02:32:46","18,72","103,25"],
    [39501,"2023-09-26T02:34:45","9,67","106,27"],
    [39502,"2023-09-26T02:34:49","12,54","106,27"],
    [39503,"2023-09-26T02:36:49","14,99","87,71"],
    [39504,"2023-09-26T02:36:52","15,18","87,52"],
    [39505,"2023-09-26T02:38:51","11,44","114,61"],
    [39506,"2023-09-26T02:38:56","11,51","95,4"],
    [39507,"2023-09-26T02:40:53","14,23","94,3"],
    [39508,"2023-09-26T02:40:57","14,88","102,84"],
    [39509,"2023-09-26T02:42:56","17,46","92,31"],
    [39510,"2023-09-26T02:42:59","16,77","108,66"],
    [39511,"2023-09-26T02:44:54","16,56","100,66"],
    [39512,"2023-09-26T02:45:00","14,75","100,22"],
    [39513,"2023-09-26T02:46:59","12,4","68,73"],
    [39514,"2023-09-26T02:47:03","13,12","53,49"],
    [39515,"2023-09-26T02:49:01","10,62","72,16"],
    [39516,"2023-09-26T02:49:05","12,25","63,62"],
    [39517,"2023-09-26T02:51:02","15,05","90,71"],
    [39518,"2023-09-26T02:51:05","13,16","94,56"],
    [39519,"2023-09-26T02:53:04","8,88","96,88"],
    [39520,"2023-09-26T02:53:08","9,34","100,6"],
    [39521,"2023-09-26T02:55:07","7,65","88,42"],
    [39522,"2023-09-26T02:55:12","8,78","74,51"],
    [39523,"2023-09-26T02:57:07","8,72","104,03"],
    [39524,"2023-09-26T02:57:12","11,82","77,37"],
    [39525,"2023-09-26T02:59:08","13,08","95,2"],
    [39526,"2023-09-26T02:59:13","11,04","97,61"],
    [39527,"2023-09-26T03:01:11","16,54","96,33"],
    [39528,"2023-09-26T03:01:14","16,28","92,06"],
    [39529,"2023-09-26T03:03:13","9,61","85,97"],
    [39530,"2023-09-26T03:03:16","15,06","83"],
    [39531,"2023-09-26T03:05:14","13,64","77,3"],
    [39532,"2023-09-26T03:05:18","12,12","93,25"],
    [39533,"2023-09-26T03:07:17","12,55","79,74"],
    [39534,"2023-09-26T03:07:22","14,75","118,92"],
    [39535,"2023-09-26T03:09:17","13,48","89,51"],
    [39536,"2023-09-26T03:09:23","15,43","106,85"],
    [39537,"2023-09-26T03:11:22","14,82","92,09"],
    [39538,"2023-09-26T03:11:27","15,87","96,47"],
    [39539,"2023-09-26T03:13:22","12,11","87,94"],
    [39540,"2023-09-26T03:13:28","10,42","85,25"],
    [39541,"2023-09-26T03:15:27","11,29","84,32"],
    [39542,"2023-09-26T03:15:31","16,84","118,12"],
    [39543,"2023-09-26T03:17:27","16,58","96,54"],
    [39544,"2023-09-26T03:17:33","16,73","86,23"],
    [39545,"2023-09-26T03:19:32","15,75","86,23"],
    [39546,"2023-09-26T03:19:38","11,36","86,89"],
    [39547,"2023-09-26T03:21:36","16,02","88,54"],
    [39548,"2023-09-26T03:21:40","17,44","91,22"],
    [39549,"2023-09-26T03:23:38","11,39","91,71"],
    [39550,"2023-09-26T03:23:41","14,39","68,59"],
    [39551,"2023-09-26T03:25:40","11,77","89,84"],
    [39552,"2023-09-26T03:25:43","12,34","95,14"],
    [39553,"2023-09-26T03:27:42","13,31","85,96"],
    [39554,"2023-09-26T03:27:46","16,24","86,98"],
    [39555,"2023-09-26T03:29:44","14,85","97,31"],
    [39556,"2023-09-26T03:29:47","13,99","67,58"],
    [39557,"2023-09-26T03:31:46","10,33","80,98"],
    [39558,"2023-09-26T03:31:51","9,72","88,43"],
    [39559,"2023-09-26T03:33:46","14,54","86,95"],
    [39560,"2023-09-26T03:33:52","13,13","86,95"],
    [39561,"2023-09-26T03:35:48","15,34","94,28"],
    [39562,"2023-09-26T03:35:52","16,27","94,28"],
    [39563,"2023-09-26T03:37:49","14,9","96,39"],
    [39564,"2023-09-26T03:37:52","12,41","96,39"],
    [39565,"2023-09-26T03:39:49","11,3","91,46"],
    [39566,"2023-09-26T03:39:55","11,97","91,46"],
    [39567,"2023-09-26T03:41:52","14,45","89,89"],
    [39568,"2023-09-26T03:41:55","12,55","89,89"],
    [39569,"2023-09-26T03:43:49","13,24","95,12"],
    [39570,"2023-09-26T03:43:57","11,81","95,12"],
    [39571,"2023-09-26T03:45:53","14,83","97,58"],
    [39572,"2023-09-26T03:45:58","14,2","97,58"],
    [39573,"2023-09-26T03:47:56","11,64","106,72"],
    [39574,"2023-09-26T03:47:59","12,25","106,72"],
    [39575,"2023-09-26T03:49:58","12,88","109,6"],
    [39576,"2023-09-26T03:50:05","10,73","109,6"],
    [39577,"2023-09-26T03:52:02","16,47","103,02"],
    [39578,"2023-09-26T03:52:08","14,61","103,02"],
    [39579,"2023-09-26T03:54:06","11,9","110,04"],
    [39580,"2023-09-26T03:54:13","10,13","110,04"],
    [39581,"2023-09-26T03:56:12","9,2","113,5"],
    [39582,"2023-09-26T03:56:16","9,25","113,5"],
    [39583,"2023-09-26T03:58:14","12,2","117,37"],
    [39584,"2023-09-26T03:58:19","9,93","117,37"],
    [39585,"2023-09-26T04:00:16","14,3","124,31"],
    [39586,"2023-09-26T04:00:19","14,44","124,31"],
    [39587,"2023-09-26T04:02:19","12,02","137,93"],
    [39588,"2023-09-26T04:02:24","13,16","137,93"],
    [39589,"2023-09-26T04:04:21","11,6","145,6"],
    [39590,"2023-09-26T04:04:27","12,06","133,43"],
    [39591,"2023-09-26T04:06:25","11,26","134,77"],
    [39592,"2023-09-26T04:06:30","11,44","142,53"],
    [39593,"2023-09-26T04:08:25","10,61","136,89"],
    [39594,"2023-09-26T04:08:32","11,2","128,38"],
    [39595,"2023-09-26T04:10:31","10,35","132,91"],
    [39596,"2023-09-26T04:10:36","12,33","131,35"],
    [39597,"2023-09-26T04:12:33","12,85","132,44"],
    [39598,"2023-09-26T04:12:36","10,35","134,17"],
    [39599,"2023-09-26T04:14:34","12,14","133,64"],
    [39600,"2023-09-26T04:14:37","13,32","135,29"],
    [39601,"2023-09-26T04:16:34","13,42","139,18"],
    [39602,"2023-09-26T04:16:39","14,54","137,89"],
    [39603,"2023-09-26T04:18:36","14,12","133,61"],
    [39604,"2023-09-26T04:18:43","12,31","135,27"],
    [39605,"2023-09-26T04:20:41","12,28","135,27"],
    [39606,"2023-09-26T04:20:44","12,15","135,83"],
    [39607,"2023-09-26T04:22:42","14,7","131,7"],
    [39608,"2023-09-26T04:22:47","15,73","134,83"],
    [39609,"2023-09-26T04:24:45","15,97","134,4"],
    [39610,"2023-09-26T04:24:51","13,07","128,14"],
    [39611,"2023-09-26T04:26:50","14,75","129,03"],
    [39612,"2023-09-26T04:26:55","12,55","134,31"],
    [39613,"2023-09-26T04:28:49","18,2","127,43"],
    [39614,"2023-09-26T04:28:55","13,71","118,6"],
    [39615,"2023-09-26T04:30:50","13,96","134,42"],
    [39616,"2023-09-26T04:30:57","13,53","134,22"],
    [39617,"2023-09-26T04:32:57","14,03","128,01"],
    [39618,"2023-09-26T04:33:00","14,28","132,16"],
    [39619,"2023-09-26T04:35:00","14,03","132,16"],
    [39620,"2023-09-26T04:35:04","13,26","131,72"],
    [39621,"2023-09-26T04:37:02","15,83","130,8"],
    [39622,"2023-09-26T04:37:05","16,16","130,8"],
    [39623,"2023-09-26T04:39:04","11,16","125,43"],
    [39624,"2023-09-26T04:39:08","14,53","125,43"],
    [39625,"2023-09-26T04:41:05","15,82","126,7"],
    [39626,"2023-09-26T04:41:08","12,05","126,7"],
    [39627,"2023-09-26T04:43:07","15,81","144,07"],
    [39628,"2023-09-26T04:43:10","18","144,07"],
    [39629,"2023-09-26T04:45:09","17,37","140,21"],
    [39630,"2023-09-26T04:45:13","16,52","140,21"],
    [39631,"2023-09-26T04:47:10","15,74","147,38"],
    [39632,"2023-09-26T04:47:14","16,25","147,38"],
    [39633,"2023-09-26T04:49:09","13,73","132,84"],
    [39634,"2023-09-26T04:49:14","13,63","132,84"],
    [39635,"2023-09-26T04:51:09","13,5","129,41"],
    [39636,"2023-09-26T04:51:15","19,03","129,41"],
    [39637,"2023-09-26T04:53:14","14,6","136,86"],
    [39638,"2023-09-26T04:53:17","15,19","136,86"],
    [39639,"2023-09-26T04:55:15","13,85","138,54"],
    [39640,"2023-09-26T04:55:19","11,1","138,54"],
    [39641,"2023-09-26T04:57:15","15,19","132,95"],
    [39642,"2023-09-26T04:57:23","16,97","132,95"],
    [39643,"2023-09-26T04:59:21","10,99","136,7"],
    [39644,"2023-09-26T04:59:28","10,88","136,7"],
    [39645,"2023-09-26T05:01:28","18,82","131,57"],
    [39646,"2023-09-26T05:01:31","17,36","131,57"],
    [39647,"2023-09-26T05:03:34","17,43","142,45"],
    [39648,"2023-09-26T05:03:41","15,41","142,45"],
    [39649,"2023-09-26T05:05:37","13,49","136,96"],
    [39650,"2023-09-26T05:05:43","17,45","136,96"],
    [39651,"2023-09-26T05:07:40","12,8","140,6"],
    [39652,"2023-09-26T05:07:45","13,95","140,6"],
    [39653,"2023-09-26T05:09:43","18,82","144,63"],
    [39654,"2023-09-26T05:09:50","19,2","138,04"],
    [39655,"2023-09-26T05:11:46","12,32","151,97"],
    [39656,"2023-09-26T05:11:57","12,52","136,14"],
    [39657,"2023-09-26T05:13:56","14,28","143,29"],
    [39658,"2023-09-26T05:14:00","13,08","133,66"],
    [39659,"2023-09-26T05:15:58","16,55","143,46"],
    [39660,"2023-09-26T05:16:02","13,9","139,32"],
    [39661,"2023-09-26T05:18:00","17,88","148,52"],
    [39662,"2023-09-26T05:18:04","17,74","145,98"],
    [39663,"2023-09-26T05:20:03","15,85","145,98"],
    [39664,"2023-09-26T05:20:06","14,11","146,77"],
    [39665,"2023-09-26T05:22:04","14,34","153,8"],
    [39666,"2023-09-26T05:22:07","12,06","153,8"],
    [39667,"2023-09-26T05:24:06","15,92","138,06"],
    [39668,"2023-09-26T05:24:09","14,26","138,06"],
    [39669,"2023-09-26T05:26:06","14,41","153,68"],
    [39670,"2023-09-26T05:26:12","16,55","153,68"],
    [39671,"2023-09-26T05:28:11","13,13","161,8"],
    [39672,"2023-09-26T05:28:16","15,75","161,8"],
    [39673,"2023-09-26T05:30:13","14,42","147,58"],
    [39674,"2023-09-26T05:30:20","14,4","147,58"],
    [39675,"2023-09-26T05:32:19","14,47","123,94"],
    [39676,"2023-09-26T05:32:25","14,77","123,94"],
    [39677,"2023-09-26T05:34:19","16,69","144,5"],
    [39678,"2023-09-26T05:34:25","16,75","144,5"],
    [39679,"2023-09-26T05:36:22","18,95","146,85"],
    [39680,"2023-09-26T05:36:27","19,87","146,85"],
    [39681,"2023-09-26T05:38:24","15,68","149,15"],
    [39682,"2023-09-26T05:38:28","17,75","149,15"],
    [39683,"2023-09-26T05:40:25","16,89","150,73"],
    [39684,"2023-09-26T05:40:29","17,12","150,73"],
    [39685,"2023-09-26T05:42:28","15,68","144,23"],
    [39686,"2023-09-26T05:42:32","14,77","144,23"],
    [39687,"2023-09-26T05:44:29","19,49","147,5"],
    [39688,"2023-09-26T05:44:32","17,85","147,5"],
    [39689,"2023-09-26T05:46:30","12,94","159,22"],
    [39690,"2023-09-26T05:46:33","14,08","159,22"],
    [39691,"2023-09-26T05:48:29","15,83","153,04"],
    [39692,"2023-09-26T05:48:33","16,08","153,04"],
    [39693,"2023-09-26T05:50:32","17,51","155,4"],
    [39694,"2023-09-26T05:50:35","13,46","155,4"],
    [39695,"2023-09-26T05:52:34","13,2","144,53"],
    [39696,"2023-09-26T05:52:40","14,24","144,53"],
    [39697,"2023-09-26T05:54:39","18,76","150,86"],
    [39698,"2023-09-26T05:54:43","20,34","150,86"],
    [39699,"2023-09-26T05:56:40","15,98","147,56"],
    [39700,"2023-09-26T05:56:43","14,85","147,56"],
    [39701,"2023-09-26T05:58:43","13,9","145,87"],
    [39702,"2023-09-26T05:58:49","19,27","145,87"],
    [39703,"2023-09-26T06:00:46","18,49","149,36"],
    [39704,"2023-09-26T06:00:49","19,49","149,36"],
    [39705,"2023-09-26T06:02:48","21,93","150,7"],
    [39706,"2023-09-26T06:02:52","21,83","150,7"],
    [39707,"2023-09-26T06:04:49","22,02","154,79"],
    [39708,"2023-09-26T06:04:54","22,25","154,79"],
    [39709,"2023-09-26T06:06:53","18,59","146,05"],
    [39710,"2023-09-26T06:06:58","21,87","146,05"],
    [39711,"2023-09-26T06:08:56","18,35","151,8"],
    [39712,"2023-09-26T06:08:59","19,96","151,8"],
    [39713,"2023-09-26T06:10:56","19,87","146,23"],
    [39714,"2023-09-26T06:11:02","23,97","146,23"],
    [39715,"2023-09-26T06:13:02","23,9","163,72"],
    [39716,"2023-09-26T06:13:05","22,11","163,72"],
    [39717,"2023-09-26T06:15:05","19,2","166,09"],
    [39718,"2023-09-26T06:15:12","18,29","166,09"],
    [39719,"2023-09-26T06:17:10","19,44","153,95"],
    [39720,"2023-09-26T06:17:13","21,81","153,95"],
    [39721,"2023-09-26T06:19:13","18,93","149,41"],
    [39722,"2023-09-26T06:19:16","20,8","149,41"],
    [39723,"2023-09-26T06:21:15","23,17","177,29"],
    [39724,"2023-09-26T06:21:18","19,64","177,29"],
    [39725,"2023-09-26T06:23:15","18,59","151,62"],
    [39726,"2023-09-26T06:23:26","22,73","151,62"],
    [39727,"2023-09-26T06:25:22","20,77","142,94"],
    [39728,"2023-09-26T06:25:27","24,44","142,94"],
    [39729,"2023-09-26T06:27:22","20,76","154,63"],
    [39730,"2023-09-26T06:27:28","14,85","154,63"],
    [39731,"2023-09-26T06:29:26","24,71","161,24"],
    [39732,"2023-09-26T06:29:29","25,38","161,24"],
    [39733,"2023-09-26T06:31:26","21,03","159,34"],
    [39734,"2023-09-26T06:31:31","25,66","159,34"],
    [39735,"2023-09-26T06:33:27","20,16","154,02"],
    [39736,"2023-09-26T06:33:32","24,95","154,02"],
    [39737,"2023-09-26T06:35:30","20,96","159,81"],
    [39738,"2023-09-26T06:35:34","22,2","159,81"],
    [39739,"2023-09-26T06:37:30","17,87","154,02"],
    [39740,"2023-09-26T06:37:35","18,93","154,02"],
    [39741,"2023-09-26T06:39:34","24,74","142,95"],
    [39742,"2023-09-26T06:39:39","25,15","142,95"],
    [39743,"2023-09-26T06:41:39","21,94","160,03"],
    [39744,"2023-09-26T06:41:45","23,59","160,03"],
    [39745,"2023-09-26T06:43:43","19,11","150,63"],
    [39746,"2023-09-26T06:43:47","21,48","150,63"],
    [39747,"2023-09-26T06:45:43","22,05","138,2"],
    [39748,"2023-09-26T06:45:51","23,75","138,2"],
    [39749,"2023-09-26T06:47:48","25,94","153,17"],
    [39750,"2023-09-26T06:47:51","26,14","153,17"],
    [39751,"2023-09-26T06:49:51","21,79","156,32"],
    [39752,"2023-09-26T06:49:54","21,42","156,32"],
    [39753,"2023-09-26T06:51:52","24,98","149,32"],
    [39754,"2023-09-26T06:51:55","26,51","149,32"],
    [39755,"2023-09-26T06:53:55","19,86","151,98"],
    [39756,"2023-09-26T06:54:00","20,4","151,98"],
    [39757,"2023-09-26T06:56:00","25,39","155,63"],
    [39758,"2023-09-26T06:56:03","25,91","155,63"],
    [39759,"2023-09-26T06:58:02","21,54","147,68"],
    [39760,"2023-09-26T06:58:06","25","147,68"],
    [39761,"2023-09-26T07:00:04","18,74","149,3"],
    [39762,"2023-09-26T07:00:07","19,49","149,3"],
    [39763,"2023-09-26T07:02:01","22,13","142,6"],
    [39764,"2023-09-26T07:02:08","23,31","142,6"],
    [39765,"2023-09-26T07:04:05","18,09","146,55"],
    [39766,"2023-09-26T07:04:10","19,12","146,55"],
    [39767,"2023-09-26T07:06:08","21,92","145,54"],
    [39768,"2023-09-26T07:06:12","22,55","145,54"],
    [39769,"2023-09-26T07:08:12","17,74","142,53"],
    [39770,"2023-09-26T07:08:16","18,33","142,53"],
    [39771,"2023-09-26T07:10:13","22,38","146,68"],
    [39772,"2023-09-26T07:10:21","22,32","146,68"],
    [39773,"2023-09-26T07:12:16","23,72","148,06"],
    [39774,"2023-09-26T07:12:21","26,99","148,06"],
    [39775,"2023-09-26T07:14:19","25,01","145,65"],
    [39776,"2023-09-26T07:14:22","24,07","145,65"],
    [39777,"2023-09-26T07:16:19","23,49","143,22"],
    [39778,"2023-09-26T07:16:24","18,76","143,22"],
    [39779,"2023-09-26T07:18:24","22,24","148,16"],
    [39780,"2023-09-26T07:18:27","21,78","148,16"],
    [39781,"2023-09-26T07:20:27","22,56","149,5"],
    [39782,"2023-09-26T07:20:31","23,94","149,5"],
    [39783,"2023-09-26T07:22:29","21,31","151,51"],
    [39784,"2023-09-26T07:22:35","18,53","151,51"],
    [39785,"2023-09-26T07:24:32","23,98","145,47"],
    [39786,"2023-09-26T07:24:37","23,73","145,47"],
    [39787,"2023-09-26T07:26:34","21,92","149,42"],
    [39788,"2023-09-26T07:26:39","21,96","149,42"],
    [39789,"2023-09-26T07:28:35","21,32","143,88"],
    [39790,"2023-09-26T07:28:42","22,52","143,88"],
    [39791,"2023-09-26T07:30:41","23,12","147,38"],
    [39792,"2023-09-26T07:30:44","25,47","147,38"],
    [39793,"2023-09-26T07:32:41","17,91","145,2"],
    [39794,"2023-09-26T07:32:45","22,48","145,2"],
    [39795,"2023-09-26T07:34:44","26,84","142,69"],
    [39796,"2023-09-26T07:34:52","25,1","142,69"],
    [39797,"2023-09-26T07:36:48","24,4","149,65"],
    [39798,"2023-09-26T07:36:54","21,36","149,65"],
    [39799,"2023-09-26T07:38:53","24,47","146,28"],
    [39800,"2023-09-26T07:38:56","22,25","146,28"],
    [39801,"2023-09-26T07:40:56","23,88","145,22"],
    [39802,"2023-09-26T07:40:59","25,93","145,22"],
    [39803,"2023-09-26T07:42:59","24,35","143,41"],
    [39804,"2023-09-26T07:43:04","25,11","143,41"],
    [39805,"2023-09-26T07:45:02","23,04","141,59"],
    [39806,"2023-09-26T07:45:05","24,19","141,59"],
    [39807,"2023-09-26T07:47:02","24,55","144,11"],
    [39808,"2023-09-26T07:47:06","25,43","144,11"],
    [39809,"2023-09-26T07:49:05","22,4","145,42"],
    [39810,"2023-09-26T07:49:08","23,65","145,42"],
    [39811,"2023-09-26T07:51:06","21,38","151,09"],
    [39812,"2023-09-26T07:51:11","22,64","151,09"],
    [39813,"2023-09-26T07:53:10","21,5","136,21"],
    [39814,"2023-09-26T07:53:14","21,78","136,21"],
    [39815,"2023-09-26T07:55:13","26,33","150,81"],
    [39816,"2023-09-26T07:55:20","24,73","150,81"],
    [39817,"2023-09-26T07:57:18","24,58","148,33"],
    [39818,"2023-09-26T07:57:21","24,27","148,33"],
    [39819,"2023-09-26T07:58:35","29,57","147,19"],
    [39820,"2023-09-26T07:58:40","31,64","147,19"],
    [39821,"2023-09-26T07:58:51","30,41","147,19"],
    [39822,"2023-09-26T07:58:55","29,65","147,19"],
    [39823,"2023-09-26T07:59:41","29,38","147,19"],
    [39824,"2023-09-26T07:59:47","30,26","147,19"],
    [39825,"2023-09-26T07:59:50","29,44","147,19"],
    [39826,"2023-09-26T08:01:48","26,16","148,76"],
    [39827,"2023-09-26T08:01:52","23,64","148,76"],
    [39828,"2023-09-26T08:03:51","26,58","153,13"],
    [39829,"2023-09-26T08:03:58","27,13","153,13"],
    [39830,"2023-09-26T08:05:56","23,81","138,59"],
    [39831,"2023-09-26T08:06:00","26,74","138,59"],
    [39832,"2023-09-26T08:07:59","20,28","148,96"],
    [39833,"2023-09-26T08:08:02","22,59","148,96"],
    [39834,"2023-09-26T08:10:01","25,46","146,05"],
    [39835,"2023-09-26T08:10:06","24,03","146,05"],
    [39836,"2023-09-26T08:12:05","24,84","147,57"],
    [39837,"2023-09-26T08:12:09","25,42","147,57"],
    [39838,"2023-09-26T08:14:08","23,31","151,18"],
    [39839,"2023-09-26T08:14:11","25,83","151,18"],
    [39840,"2023-09-26T08:16:10","22,54","146,41"],
    [39841,"2023-09-26T08:16:13","21,46","146,41"],
    [39842,"2023-09-26T08:18:11","21,13","149,41"],
    [39843,"2023-09-26T08:18:17","21,19","149,41"],
    [39844,"2023-09-26T08:20:15","24,97","141,8"],
    [39845,"2023-09-26T08:20:20","19,48","141,8"],
    [39846,"2023-09-26T08:22:18","24,43","148,08"],
    [39847,"2023-09-26T08:22:21","24,52","148,08"],
    [39848,"2023-09-26T08:24:20","23,47","146,27"],
    [39849,"2023-09-26T08:24:23","26,32","146,27"],
    [39850,"2023-09-26T08:26:21","26,44","144,32"],
    [39851,"2023-09-26T08:26:26","22,89","144,32"],
    [39852,"2023-09-26T08:28:25","22,02","146,55"],
    [39853,"2023-09-26T08:28:29","23,6","146,55"],
    [39854,"2023-09-26T08:30:28","16,84","142,07"],
    [39855,"2023-09-26T08:30:31","19,01","142,07"],
    [39856,"2023-09-26T08:32:31","24,87","148,39"],
    [39857,"2023-09-26T08:32:37","24,74","148,39"],
    [39858,"2023-09-26T08:34:34","21,18","126,04"],
    [39859,"2023-09-26T08:34:37","16,75","126,04"],
    [39860,"2023-09-26T08:36:37","17,99","121,4"],
    [39861,"2023-09-26T08:36:43","18,05","121,4"],
    [39862,"2023-09-26T08:38:42","13,87","128,29"],
    [39863,"2023-09-26T08:38:45","13,3","128,29"],
    [39864,"2023-09-26T08:40:43","17,26","114,61"],
    [39865,"2023-09-26T08:40:46","17,08","114,61"],
    [39866,"2023-09-26T08:42:42","14,83","126,19"],
    [39867,"2023-09-26T08:42:47","12,74","126,19"],
    [39868,"2023-09-26T08:44:46","16,45","143,86"],
    [39869,"2023-09-26T08:44:51","19,44","143,86"],
    [39870,"2023-09-26T08:46:49","16,73","121,64"],
    [39871,"2023-09-26T08:46:52","14,27","121,64"],
    [39872,"2023-09-26T08:48:51","13,95","114,18"],
    [39873,"2023-09-26T08:48:54","12,87","114,18"],
    [39874,"2023-09-26T08:50:51","14,51","132,39"],
    [39875,"2023-09-26T08:50:55","16,84","132,39"],
    [39876,"2023-09-26T08:52:52","13,41","135,16"],
    [39877,"2023-09-26T08:52:57","18,15","135,16"],
    [39878,"2023-09-26T08:54:52","19,44","123,28"],
    [39879,"2023-09-26T08:54:59","13,26","123,28"],
    [39880,"2023-09-26T08:56:57","21,96","137,04"],
    [39881,"2023-09-26T08:57:00","22,4","137,04"],
    [39882,"2023-09-26T08:58:53","20,23","131,19"],
    [39883,"2023-09-26T08:59:01","21,53","131,19"],
    [39884,"2023-09-26T09:00:54","18,19","137,14"],
    [39885,"2023-09-26T09:01:02","20,43","137,14"],
    [39886,"2023-09-26T09:02:57","13,39","130,66"],
    [39887,"2023-09-26T09:03:04","17,51","130,66"],
    [39888,"2023-09-26T09:05:01","14,22","149,26"],
    [39889,"2023-09-26T09:05:06","14,59","149,26"],
    [39890,"2023-09-26T09:07:05","17,68","127,77"],
    [39891,"2023-09-26T09:07:12","19,37","127,77"],
    [39892,"2023-09-26T09:09:11","13,7","134,43"],
    [39893,"2023-09-26T09:09:15","12,57","134,43"],
    [39894,"2023-09-26T09:11:14","16,02","138,17"],
    [39895,"2023-09-26T09:11:17","13,4","138,17"],
    [39896,"2023-09-26T09:13:16","17,45","116,66"],
    [39897,"2023-09-26T09:13:19","18,71","116,66"],
    [39898,"2023-09-26T09:15:14","12,4","118,78"],
    [39899,"2023-09-26T09:15:21","12,11","118,78"],
    [39900,"2023-09-26T09:17:18","14,14","113,69"],
    [39901,"2023-09-26T09:17:25","12,56","113,69"],
    [39902,"2023-09-26T09:19:23","13,38","146,11"],
    [39903,"2023-09-26T09:19:26","13,28","146,11"],
    [39904,"2023-09-26T09:21:26","15,13","118,95"],
    [39905,"2023-09-26T09:21:30","12,55","118,95"],
    [39906,"2023-09-26T09:23:30","17,52","124,38"],
    [39907,"2023-09-26T09:23:36","17,32","124,38"],
    [39908,"2023-09-26T09:25:34","9,86","100,15"],
    [39909,"2023-09-26T09:25:37","11,06","100,15"],
    [39910,"2023-09-26T09:27:35","10,88","110,27"],
    [39911,"2023-09-26T09:27:38","8,09","110,27"],
    [39912,"2023-09-26T09:29:35","14,3","118,45"],
    [39913,"2023-09-26T09:29:42","12,07","118,45"],
    [39914,"2023-09-26T09:31:38","20,48","112,8"],
    [39915,"2023-09-26T09:31:42","17,26","112,8"],
    [39916,"2023-09-26T09:33:42","13,4","117,69"],
    [39917,"2023-09-26T09:33:45","14,57","117,69"],
    [39918,"2023-09-26T09:35:43","18,19","113,8"],
    [39919,"2023-09-26T09:35:46","12,6","113,8"],
    [39920,"2023-09-26T09:37:44","17,65","118,17"],
    [39921,"2023-09-26T09:37:47","16,13","118,17"],
    [39922,"2023-09-26T09:39:45","17,36","136,41"],
    [39923,"2023-09-26T09:39:48","16,51","136,41"],
    [39924,"2023-09-26T09:41:46","13,85","98,66"],
    [39925,"2023-09-26T09:41:49","15,03","98,66"],
    [39926,"2023-09-26T09:43:43","14,72","127,16"],
    [39927,"2023-09-26T09:43:49","13,72","127,16"],
    [39928,"2023-09-26T09:45:46","16,69","129,64"],
    [39929,"2023-09-26T09:45:52","19,36","129,64"],
    [39930,"2023-09-26T09:47:49","14,84","131,83"],
    [39931,"2023-09-26T09:47:53","18,02","131,83"],
    [39932,"2023-09-26T09:49:50","21,09","127,95"],
    [39933,"2023-09-26T09:49:53","21,63","127,95"],
    [39934,"2023-09-26T09:51:50","14,63","118,4"],
    [39935,"2023-09-26T09:51:53","15,56","118,4"],
    [39936,"2023-09-26T09:53:53","14,8","107,88"],
    [39937,"2023-09-26T09:53:59","15,07","107,88"],
    [39938,"2023-09-26T09:55:55","12,1","124,64"],
    [39939,"2023-09-26T09:56:00","13,74","124,64"],
    [39940,"2023-09-26T09:57:59","16,33","128,09"],
    [39941,"2023-09-26T09:58:04","17,84","128,09"],
    [39942,"2023-09-26T10:00:02","16,92","130,42"],
    [39943,"2023-09-26T10:00:07","13,74","130,42"],
    [39944,"2023-09-26T10:02:05","14,1","110,49"],
    [39945,"2023-09-26T10:02:11","18,04","110,49"],
    [39946,"2023-09-26T10:04:05","13,01","106,48"],
    [39947,"2023-09-26T10:04:13","20,23","106,48"],
    [39948,"2023-09-26T10:06:12","18,67","124,69"],
    [39949,"2023-09-26T10:06:15","13,15","124,69"],
    [39950,"2023-09-26T10:08:12","16,47","123,31"],
    [39951,"2023-09-26T10:08:16","16,05","123,31"],
    [39952,"2023-09-26T10:10:15","13,45","97,25"],
    [39953,"2023-09-26T10:10:19","16,44","97,25"],
    [39954,"2023-09-26T10:12:14","14,76","104,33"],
    [39955,"2023-09-26T10:12:20","14,98","104,33"],
    [39956,"2023-09-26T10:14:19","18,5","111,83"],
    [39957,"2023-09-26T10:14:23","16,42","111,83"],
    [39958,"2023-09-26T10:16:19","12,03","114,03"],
    [39959,"2023-09-26T10:16:25","12,77","114,03"],
    [39960,"2023-09-26T10:18:23","15,31","116,47"],
    [39961,"2023-09-26T10:18:28","10,72","116,47"],
    [39962,"2023-09-26T10:20:26","12,03","130,4"],
    [39963,"2023-09-26T10:20:29","13,84","130,4"],
    [39964,"2023-09-26T10:22:28","12,29","117,43"],
    [39965,"2023-09-26T10:22:32","12,48","117,43"],
    [39966,"2023-09-26T10:24:30","14,02","107,82"],
    [39967,"2023-09-26T10:24:35","11,62","107,82"],
    [39968,"2023-09-26T10:26:32","18,22","118,18"],
    [39969,"2023-09-26T10:26:36","17,16","118,18"],
    [39970,"2023-09-26T10:28:31","15,4","116,39"],
    [39971,"2023-09-26T10:28:36","11,91","116,39"],
    [39972,"2023-09-26T10:30:30","14,41","110,67"],
    [39973,"2023-09-26T10:30:36","14,46","110,67"],
    [39974,"2023-09-26T10:32:34","17,73","119,23"],
    [39975,"2023-09-26T10:32:37","15,64","119,23"],
    [39976,"2023-09-26T10:34:33","18,01","110,84"],
    [39977,"2023-09-26T10:34:37","17,35","110,84"],
    [39978,"2023-09-26T10:36:34","14,76","98,75"],
    [39979,"2023-09-26T10:36:39","13,8","98,75"],
    [39980,"2023-09-26T10:38:34","13,75","83,07"],
    [39981,"2023-09-26T10:38:40","19,51","83,07"],
    [39982,"2023-09-26T10:40:37","16,95","95,64"],
    [39983,"2023-09-26T10:40:41","20,47","95,64"],
    [39984,"2023-09-26T10:42:36","16,73","103,07"],
    [39985,"2023-09-26T10:42:42","15,43","103,07"],
    [39986,"2023-09-26T10:44:40","14,79","93,49"],
    [39987,"2023-09-26T10:44:45","17,85","93,49"],
    [39988,"2023-09-26T10:46:39","21,24","106,02"],
    [39989,"2023-09-26T10:46:45","25,07","100,46"],
    [39990,"2023-09-26T10:48:44","17,92","95,4"],
    [39991,"2023-09-26T10:48:47","17,9","89,17"],
    [39992,"2023-09-26T10:50:46","18,58","122,25"],
    [39993,"2023-09-26T10:50:50","15,86","111,16"],
    [39994,"2023-09-26T10:52:45","18,87","109,8"],
    [39995,"2023-09-26T10:52:52","16,4","95,64"],
    [39996,"2023-09-26T10:54:50","19,13","85,09"],
    [39997,"2023-09-26T10:54:53","15,18","89,17"],
    [39998,"2023-09-26T10:56:49","16,29","111,79"],
    [39999,"2023-09-26T10:56:55","14,62","100,77"],
    [40000,"2023-09-26T10:58:54","10,72","96,02"],
    [40001,"2023-09-26T10:58:57","12,05","98,54"],
    [40002,"2023-09-26T11:00:55","13,92","88,15"],
    [40003,"2023-09-26T11:01:01","12,29","74,69"],
    [40004,"2023-09-26T11:02:59","14,01","86,76"],
    [40005,"2023-09-26T11:03:02","11,56","79,61"],
    [40006,"2023-09-26T11:04:56","12,87","78,06"],
    [40007,"2023-09-26T11:05:02","14,89","90,29"],
    [40008,"2023-09-26T11:07:01","16,31","111,6"],
    [40009,"2023-09-26T11:07:07","15,42","103,49"],
    [40010,"2023-09-26T11:09:05","13,24","92,12"],
    [40011,"2023-09-26T11:09:11","13,27","97,46"],
    [40012,"2023-09-26T11:11:10","13","120,44"],
    [40013,"2023-09-26T11:11:13","12,99","107,75"],
    [40014,"2023-09-26T11:13:12","15,33","91,44"],
    [40015,"2023-09-26T11:13:16","15,27","93,82"],
    [40016,"2023-09-26T11:15:16","16,52","98,11"],
    [40017,"2023-09-26T11:15:19","15,94","97,44"],
    [40018,"2023-09-26T11:17:18","13,22","100,09"],
    [40019,"2023-09-26T11:17:23","14,99","104,13"],
    [40020,"2023-09-26T11:19:22","19,56","104,13"],
    [40021,"2023-09-26T11:19:25","18,45","104,13"],
    [40022,"2023-09-26T11:21:22","19,22","102,21"],
    [40023,"2023-09-26T11:21:30","14,99","102,21"],
    [40024,"2023-09-26T11:23:28","10,69","92"],
    [40025,"2023-09-26T11:23:31","12,91","92"],
    [40026,"2023-09-26T11:25:27","12,21","100,31"],
    [40027,"2023-09-26T11:25:31","12,13","100,31"],
    [40028,"2023-09-26T11:27:29","16,25","120,28"],
    [40029,"2023-09-26T11:27:32","12,66","120,28"],
    [40030,"2023-09-26T11:29:30","11,73","111,56"],
    [40031,"2023-09-26T11:29:36","11,58","111,56"],
    [40032,"2023-09-26T11:31:31","14,46","92,8"],
    [40033,"2023-09-26T11:31:36","14,63","92,8"],
    [40034,"2023-09-26T11:33:35","17,74","101"],
    [40035,"2023-09-26T11:33:40","14,76","101"],
    [40036,"2023-09-26T11:35:38","14,13","109,98"],
    [40037,"2023-09-26T11:35:41","11,87","109,98"],
    [40038,"2023-09-26T11:37:44","11,94","104,48"],
    [40039,"2023-09-26T11:37:48","13,56","104,48"],
    [40040,"2023-09-26T11:39:47","13,93","98,83"],
    [40041,"2023-09-26T11:39:52","11,63","98,83"],
    [40042,"2023-09-26T11:41:49","10,55","106,43"],
    [40043,"2023-09-26T11:41:53","10,67","106,43"],
    [40044,"2023-09-26T11:43:51","14,52","125,85"],
    [40045,"2023-09-26T11:43:55","15,06","125,85"],
    [40046,"2023-09-26T11:45:54","14,05","116,58"],
    [40047,"2023-09-26T11:45:57","12,61","116,58"],
    [40048,"2023-09-26T11:47:53","10,36","93,71"],
    [40049,"2023-09-26T11:48:00","8,68","93,71"],
    [40050,"2023-09-26T11:49:59","9,45","101,81"],
    [40051,"2023-09-26T11:50:04","6,24","101,81"],
    [40052,"2023-09-26T11:52:03","12,86","119,18"],
    [40053,"2023-09-26T11:52:07","9,56","115,26"],
    [40054,"2023-09-26T11:54:02","12,76","130,55"],
    [40055,"2023-09-26T11:54:08","11,77","130,55"],
    [40056,"2023-09-26T11:56:06","12,63","123,83"],
    [40057,"2023-09-26T11:56:09","13,85","123,83"],
    [40058,"2023-09-26T11:58:04","9,13","109,79"],
    [40059,"2023-09-26T11:58:09","10,66","109,79"],
    [40060,"2023-09-26T12:00:07","13,95","107,72"],
    [40061,"2023-09-26T12:00:12","14,66","107,72"],
    [40062,"2023-09-26T12:02:09","12","105,52"],
    [40063,"2023-09-26T12:02:15","11,29","105,52"],
    [40064,"2023-09-26T12:04:15","15,13","102,57"],
    [40065,"2023-09-26T12:04:18","14,27","102,57"],
    [40066,"2023-09-26T12:06:12","10,12","105,41"],
    [40067,"2023-09-26T12:06:18","9,26","105,41"],
    [40068,"2023-09-26T12:08:15","13,61","121,45"],
    [40069,"2023-09-26T12:08:19","11,57","121,45"],
    [40070,"2023-09-26T12:10:17","12,09","136,17"],
    [40071,"2023-09-26T12:10:20","11,16","136,17"],
    [40072,"2023-09-26T12:12:19","10,32","96,08"],
    [40073,"2023-09-26T12:12:22","13,35","96,08"],
    [40074,"2023-09-26T12:14:22","15,9","75,88"],
    [40075,"2023-09-26T12:14:25","16,18","75,88"],
    [40076,"2023-09-26T12:16:25","12,07","93,36"],
    [40077,"2023-09-26T12:16:29","12,66","93,36"],
    [40078,"2023-09-26T12:18:24","10,61","98,86"],
    [40079,"2023-09-26T12:18:30","12,02","98,86"],
    [40080,"2023-09-26T12:20:25","11,4","105,26"],
    [40081,"2023-09-26T12:20:30","11,22","105,26"],
    [40082,"2023-09-26T12:22:27","14,65","94,3"],
    [40083,"2023-09-26T12:22:32","13,16","94,3"],
    [40084,"2023-09-26T12:24:30","12,76","85,56"],
    [40085,"2023-09-26T12:24:35","11,96","85,56"],
    [40086,"2023-09-26T12:26:33","10,62","101,88"],
    [40087,"2023-09-26T12:26:36","8,73","101,88"],
    [40088,"2023-09-26T12:28:36","14,51","95,59"],
    [40089,"2023-09-26T12:28:42","12,29","95,59"],
    [40090,"2023-09-26T12:30:38","12,12","115,52"],
    [40091,"2023-09-26T12:30:44","11,99","115,52"],
    [40092,"2023-09-26T12:32:42","13,2","103,44"],
    [40093,"2023-09-26T12:32:45","14,29","103,44"],
    [40094,"2023-09-26T12:34:43","13,31","85,52"],
    [40095,"2023-09-26T12:34:46","15,55","85,52"],
    [40096,"2023-09-26T12:36:46","12,49","97,28"],
    [40097,"2023-09-26T12:36:50","12,34","97,28"],
    [40098,"2023-09-26T12:38:47","11,73","91,82"],
    [40099,"2023-09-26T12:38:51","10,81","91,82"],
    [40100,"2023-09-26T12:40:48","15,89","107,03"],
    [40101,"2023-09-26T12:40:53","13,52","107,03"],
    [40102,"2023-09-26T12:42:49","14,06","105,53"],
    [40103,"2023-09-26T12:42:54","12,55","105,53"],
    [40104,"2023-09-26T12:44:53","14,06","112,98"],
    [40105,"2023-09-26T12:45:01","13,34","112,98"],
    [40106,"2023-09-26T12:46:59","10,18","104,19"],
    [40107,"2023-09-26T12:47:06","10","104,19"],
    [40108,"2023-09-26T12:49:06","18,49","116,43"],
    [40109,"2023-09-26T12:49:18","18,35","116,43"],
    [40110,"2023-09-26T12:51:18","13,06","101,53"],
    [40111,"2023-09-26T12:51:21","11,54","101,53"],
    [40112,"2023-09-26T12:53:20","16,16","103,65"],
    [40113,"2023-09-26T12:53:24","14,33","103,65"],
    [40114,"2023-09-26T12:55:22","11,14","90,11"],
    [40115,"2023-09-26T12:55:28","12,78","90,11"],
    [40116,"2023-09-26T12:57:27","14,37","91,64"],
    [40117,"2023-09-26T12:57:31","14,75","91,64"],
    [40118,"2023-09-26T12:59:23","16,33","113,22"],
    [40119,"2023-09-26T12:59:32","13,11","113,22"],
    [40120,"2023-09-26T13:01:23","10,61","105,44"],
    [40121,"2023-09-26T13:01:34","13,56","105,44"],
    [40122,"2023-09-26T13:03:28","12,28","141,99"],
    [40123,"2023-09-26T13:03:40","13,06","141,99"],
    [40124,"2023-09-26T13:05:38","13,57","134,62"],
    [40125,"2023-09-26T13:05:43","9,52","134,62"],
    [40126,"2023-09-26T13:07:40","10,1","117,12"],
    [40127,"2023-09-26T13:07:45","13,94","117,12"],
    [40128,"2023-09-26T13:09:44","11,53","115,52"],
    [40129,"2023-09-26T13:09:47","10,23","115,52"],
    [40130,"2023-09-26T13:11:45","16,58","104,96"],
    [40131,"2023-09-26T13:11:48","14,68","104,96"],
    [40132,"2023-09-26T13:13:39","16,68","101,12"],
    [40133,"2023-09-26T13:13:53","14,47","101,12"],
    [40134,"2023-09-26T13:15:50","14,54","116,69"],
    [40135,"2023-09-26T13:15:55","15,95","116,69"],
    [40136,"2023-09-26T13:17:55","15,84","130,43"],
    [40137,"2023-09-26T13:17:59","13,64","130,43"],
    [40138,"2023-09-26T13:19:54","10,64","143,83"],
    [40139,"2023-09-26T13:20:00","17,47","143,83"],
    [40140,"2023-09-26T13:21:58","15,93","128,94"],
    [40141,"2023-09-26T13:22:04","17,21","128,94"],
    [40142,"2023-09-26T13:24:03","14,96","137,86"],
    [40143,"2023-09-26T13:24:06","16,92","137,86"],
    [40144,"2023-09-26T13:26:05","17,88","130,26"],
    [40145,"2023-09-26T13:26:10","14,67","130,26"],
    [40146,"2023-09-26T13:28:08","16,46","138,74"],
    [40147,"2023-09-26T13:28:11","14,09","138,74"],
    [40148,"2023-09-26T13:30:06","19,16","137,59"],
    [40149,"2023-09-26T13:30:13","17,85","137,59"],
    [40150,"2023-09-26T13:32:13","17,03","139,52"],
    [40151,"2023-09-26T13:32:16","18,85","139,52"],
    [40152,"2023-09-26T13:34:07","14,62","140,68"],
    [40153,"2023-09-26T13:34:16","14,06","140,68"],
    [40154,"2023-09-26T13:36:14","16,48","136,63"],
    [40155,"2023-09-26T13:36:19","17,23","136,63"],
    [40156,"2023-09-26T13:38:17","15,04","142,52"],
    [40157,"2023-09-26T13:38:22","17,58","142,52"],
    [40158,"2023-09-26T13:40:20","17,61","138,39"],
    [40159,"2023-09-26T13:40:23","18,94","138,39"],
    [40160,"2023-09-26T13:42:23","16,13","130,58"],
    [40161,"2023-09-26T13:42:26","13,83","130,58"],
    [40162,"2023-09-26T13:44:22","14,58","135,31"],
    [40163,"2023-09-26T13:44:29","13,1","135,31"],
    [40164,"2023-09-26T13:46:28","15,82","130,2"],
    [40165,"2023-09-26T13:46:34","17","130,2"],
    [40166,"2023-09-26T13:48:34","15,39","137,28"],
    [40167,"2023-09-26T13:48:38","14,78","137,28"],
    [40168,"2023-09-26T13:50:37","16,89","145,75"],
    [40169,"2023-09-26T13:50:40","17,21","145,75"],
    [40170,"2023-09-26T13:52:39","19,15","131,83"],
    [40171,"2023-09-26T13:52:42","19,6","131,83"],
    [40172,"2023-09-26T13:54:40","18,61","141,53"],
    [40173,"2023-09-26T13:54:43","17,55","141,53"],
    [40174,"2023-09-26T13:56:39","16,78","133,99"],
    [40175,"2023-09-26T13:56:44","16,88","133,99"],
    [40176,"2023-09-26T13:58:42","16,11","122,81"],
    [40177,"2023-09-26T13:58:47","15,38","122,81"],
    [40178,"2023-09-26T14:00:45","10,94","145,02"],
    [40179,"2023-09-26T14:00:49","13,69","145,02"],
    [40180,"2023-09-26T14:02:44","12,25","140,09"],
    [40181,"2023-09-26T14:02:49","15,11","140,09"],
    [40182,"2023-09-26T14:04:45","13,85","135,54"],
    [40183,"2023-09-26T14:04:50","15,87","135,54"],
    [40184,"2023-09-26T14:06:49","14,09","141,65"],
    [40185,"2023-09-26T14:06:55","15,58","141,65"],
    [40186,"2023-09-26T14:08:52","19,62","129,62"],
    [40187,"2023-09-26T14:08:56","19,93","129,62"],
    [40188,"2023-09-26T14:10:51","19,33","137,45"],
    [40189,"2023-09-26T14:10:56","17,71","137,45"],
    [40190,"2023-09-26T14:12:56","22,69","145,14"],
    [40191,"2023-09-26T14:13:01","21,82","145,14"],
    [40192,"2023-09-26T14:14:58","17,49","147,13"],
    [40193,"2023-09-26T14:15:03","19,64","147,13"],
    [40194,"2023-09-26T14:17:01","19,84","148,5"],
    [40195,"2023-09-26T14:17:04","17,63","148,5"],
    [40196,"2023-09-26T14:19:01","18,19","142,2"],
    [40197,"2023-09-26T14:19:05","20,58","142,2"],
    [40198,"2023-09-26T14:21:04","21,73","145,63"],
    [40199,"2023-09-26T14:21:07","22,78","145,63"],
    [40200,"2023-09-26T14:23:03","22,41","144,29"],
    [40201,"2023-09-26T14:23:09","19,98","144,29"],
    [40202,"2023-09-26T14:25:08","20,81","146,57"],
    [40203,"2023-09-26T14:25:11","20,28","146,57"],
    [40204,"2023-09-26T14:27:10","20,55","148,69"],
    [40205,"2023-09-26T14:27:16","21,17","148,69"],
    [40206,"2023-09-26T14:29:14","18,97","149,74"],
    [40207,"2023-09-26T14:29:21","19,32","149,74"],
    [40208,"2023-09-26T14:31:19","18,93","140,88"],
    [40209,"2023-09-26T14:31:24","18,32","140,88"],
    [40210,"2023-09-26T14:33:22","22,08","152,46"],
    [40211,"2023-09-26T14:33:25","19,71","152,46"],
    [40212,"2023-09-26T14:35:23","19,65","154,51"],
    [40213,"2023-09-26T14:35:26","20,37","154,51"],
    [40214,"2023-09-26T14:37:25","18,61","152,78"],
    [40215,"2023-09-26T14:37:31","19,45","152,78"],
    [40216,"2023-09-26T14:39:30","19,54","158,41"],
    [40217,"2023-09-26T14:39:36","18,74","158,41"],
    [40218,"2023-09-26T14:41:32","20,33","148,61"],
    [40219,"2023-09-26T14:41:38","21,35","148,61"],
    [40220,"2023-09-26T14:43:34","18,46","157,9"],
    [40221,"2023-09-26T14:43:39","20,53","157,9"],
    [40222,"2023-09-26T14:45:39","19,77","154,42"],
    [40223,"2023-09-26T14:45:45","15,6","154,42"],
    [40224,"2023-09-26T14:47:44","19,93","150,12"],
    [40225,"2023-09-26T14:47:51","15,07","150,12"],
    [40226,"2023-09-26T14:49:49","16,18","167,07"],
    [40227,"2023-09-26T14:49:58","14,63","167,07"],
    [40228,"2023-09-26T14:51:51","18,99","146,5"],
    [40229,"2023-09-26T14:52:05","19,62","146,5"],
    [40230,"2023-09-26T14:54:03","17,07","150,43"],
    [40231,"2023-09-26T14:54:06","17,69","150,43"],
    [40232,"2023-09-26T14:55:55","18,43","161,19"],
    [40233,"2023-09-26T14:56:07","14,99","161,19"],
    [40234,"2023-09-26T14:58:06","17,52","158,78"],
    [40235,"2023-09-26T14:58:09","19,13","158,78"],
    [40236,"2023-09-26T15:00:06","17,72","144,04"],
    [40237,"2023-09-26T15:00:13","19,64","144,04"],
    [40238,"2023-09-26T15:02:12","15,21","155,79"],
    [40239,"2023-09-26T15:02:15","16,39","155,79"],
    [40240,"2023-09-26T15:04:14","15,68","160,64"],
    [40241,"2023-09-26T15:04:19","16,72","160,64"],
    [40242,"2023-09-26T15:06:16","19,23","173,82"],
    [40243,"2023-09-26T15:06:19","18,55","173,82"],
    [40244,"2023-09-26T15:08:08","15,14","162,4"],
    [40245,"2023-09-26T15:08:22","18,4","162,4"],
    [40246,"2023-09-26T15:10:21","13,7","151,62"],
    [40247,"2023-09-26T15:10:26","15,69","151,62"],
    [40248,"2023-09-26T15:12:24","14,46","148,14"],
    [40249,"2023-09-26T15:12:31","13,81","148,14"],
    [40250,"2023-09-26T15:14:26","15,57","160,3"],
    [40251,"2023-09-26T15:14:31","17,36","160,3"],
    [40252,"2023-09-26T15:16:23","14,78","170,67"],
    [40253,"2023-09-26T15:16:34","11,99","170,67"],
    [40254,"2023-09-26T15:18:33","14,46","164,15"],
    [40255,"2023-09-26T15:18:36","15,13","164,15"],
    [40256,"2023-09-26T15:20:29","13,6","159,84"],
    [40257,"2023-09-26T15:20:40","16,85","159,84"],
    [40258,"2023-09-26T15:22:36","13,12","168,93"],
    [40259,"2023-09-26T15:22:43","12,83","168,93"],
    [40260,"2023-09-26T15:24:39","16,71","148,92"],
    [40261,"2023-09-26T15:24:50","17,64","148,92"],
    [40262,"2023-09-26T15:26:48","16,18","150,34"],
    [40263,"2023-09-26T15:26:51","15,62","150,34"],
    [40264,"2023-09-26T15:28:49","18,03","158,85"],
    [40265,"2023-09-26T15:28:52","18","158,85"],
    [40266,"2023-09-26T15:30:45","12,42","155,23"],
    [40267,"2023-09-26T15:30:53","16,03","155,23"],
    [40268,"2023-09-26T15:32:48","16,57","160,71"],
    [40269,"2023-09-26T15:32:54","18,94","160,71"],
    [40270,"2023-09-26T15:34:51","15,35","161,77"],
    [40271,"2023-09-26T15:35:00","14,29","161,77"],
    [40272,"2023-09-26T15:36:58","14,6","153,38"],
    [40273,"2023-09-26T15:37:01","15,23","153,38"],
    [40274,"2023-09-26T15:38:58","13,97","142,72"],
    [40275,"2023-09-26T15:39:02","11,62","142,72"],
    [40276,"2023-09-26T15:40:52","13,57","160,08"],
    [40277,"2023-09-26T15:41:04","16,95","160,08"],
    [40278,"2023-09-26T15:43:02","11,87","153,8"],
    [40279,"2023-09-26T15:43:05","12,05","153,8"],
    [40280,"2023-09-26T15:45:03","14,06","159,86"],
    [40281,"2023-09-26T15:45:06","14,51","159,86"],
    [40282,"2023-09-26T15:47:04","15,66","161,68"],
    [40283,"2023-09-26T15:47:11","14,64","161,68"],
    [40284,"2023-09-26T15:49:08","11,86","162,9"],
    [40285,"2023-09-26T15:49:13","16,02","162,9"],
    [40286,"2023-09-26T15:51:10","17,04","173,9"],
    [40287,"2023-09-26T15:51:17","15,21","173,9"],
    [40288,"2023-09-26T15:53:15","15,92","142,45"],
    [40289,"2023-09-26T15:53:24","14,32","142,45"],
    [40290,"2023-09-26T15:55:24","11,07","150,41"],
    [40291,"2023-09-26T15:55:29","11,12","150,41"],
    [40292,"2023-09-26T15:57:23","16,68","166,13"],
    [40293,"2023-09-26T15:57:32","17,08","166,13"],
    [40294,"2023-09-26T15:59:22","11,73","149,4"],
    [40295,"2023-09-26T15:59:34","15,48","149,4"],
    [40296,"2023-09-26T16:01:29","12,81","156,05"],
    [40297,"2023-09-26T16:01:36","15,6","156,05"],
    [40298,"2023-09-26T16:03:31","14,24","153,53"],
    [40299,"2023-09-26T16:03:40","12,9","153,53"],
    [40300,"2023-09-26T16:05:29","13,7","159,77"],
    [40301,"2023-09-26T16:05:46","9,61","159,77"],
    [40302,"2023-09-26T16:07:42","14,11","162,05"],
    [40303,"2023-09-26T16:07:46","11,81","162,05"],
    [40304,"2023-09-26T16:09:44","14,2","155,59"],
    [40305,"2023-09-26T16:09:48","15,79","155,59"],
    [40306,"2023-09-26T16:11:50","15,82","152,64"],
    [40307,"2023-09-26T16:11:54","14,67","152,64"],
    [40308,"2023-09-26T16:13:52","13,19","149,09"],
    [40309,"2023-09-26T16:13:58","11,64","149,09"],
    [40310,"2023-09-26T16:15:55","17,4","153,35"],
    [40311,"2023-09-26T16:16:01","17,16","153,35"],
    [40312,"2023-09-26T16:18:00","15,05","148,76"],
    [40313,"2023-09-26T16:18:03","11,62","148,76"],
    [40314,"2023-09-26T16:20:01","14,48","157,39"],
    [40315,"2023-09-26T16:20:07","14,75","157,39"],
    [40316,"2023-09-26T16:22:06","14,48","167,49"],
    [40317,"2023-09-26T16:22:09","14,6","167,49"],
    [40318,"2023-09-26T16:24:06","13,6","157,97"],
    [40319,"2023-09-26T16:24:11","13,45","157,97"],
    [40320,"2023-09-26T16:26:09","12,86","163,27"],
    [40321,"2023-09-26T16:26:13","14,5","163,27"],
    [40322,"2023-09-26T16:28:07","12,57","155,47"],
    [40323,"2023-09-26T16:28:13","14,05","155,47"],
    [40324,"2023-09-26T16:30:11","15,12","160,77"],
    [40325,"2023-09-26T16:30:15","15,25","160,77"],
    [40326,"2023-09-26T16:32:12","12,54","158,9"],
    [40327,"2023-09-26T16:32:18","13,63","158,9"],
    [40328,"2023-09-26T16:34:15","8,6","168,97"],
    [40329,"2023-09-26T16:34:19","9,43","168,97"],
    [40330,"2023-09-26T16:36:16","12,29","170,19"],
    [40331,"2023-09-26T16:36:22","13,96","170,19"],
    [40332,"2023-09-26T16:38:18","13,13","172,26"],
    [40333,"2023-09-26T16:38:24","10,59","172,26"],
    [40334,"2023-09-26T16:40:23","13,56","184,25"],
    [40335,"2023-09-26T16:40:26","13,83","184,25"],
    [40336,"2023-09-26T16:42:22","14,78","174,48"],
    [40337,"2023-09-26T16:42:27","13,72","174,48"],
    [40338,"2023-09-26T16:44:26","10,77","168,27"],
    [40339,"2023-09-26T16:44:31","10,42","168,27"],
    [40340,"2023-09-26T16:46:31","13,47","152,73"],
    [40341,"2023-09-26T16:46:36","11,66","152,73"],
    [40342,"2023-09-26T16:48:36","13,57","169,29"],
    [40343,"2023-09-26T16:48:39","11,04","169,29"],
    [40344,"2023-09-26T16:50:36","11,84","167,83"],
    [40345,"2023-09-26T16:50:41","12,95","167,83"],
    [40346,"2023-09-26T16:52:39","15,49","160,46"],
    [40347,"2023-09-26T16:52:44","14,08","160,46"],
    [40348,"2023-09-26T16:54:42","11,77","169,3"],
    [40349,"2023-09-26T16:54:45","12,86","169,3"],
    [40350,"2023-09-26T16:56:43","15,98","165,81"],
    [40351,"2023-09-26T16:56:46","16,46","165,81"],
    [40352,"2023-09-26T16:58:45","16,02","160,52"],
    [40353,"2023-09-26T16:58:48","14,3","160,52"],
    [40354,"2023-09-26T17:00:46","15,3","171,85"],
    [40355,"2023-09-26T17:00:49","14,45","171,85"],
    [40356,"2023-09-26T17:02:49","20,61","159,44"],
    [40357,"2023-09-26T17:02:52","19,14","159,44"],
    [40358,"2023-09-26T17:04:51","16,63","172,15"],
    [40359,"2023-09-26T17:04:59","16,46","172,15"],
    [40360,"2023-09-26T17:06:56","14,31","183,73"],
    [40361,"2023-09-26T17:06:59","19,69","183,73"],
    [40362,"2023-09-26T17:08:57","16,59","168,57"],
    [40363,"2023-09-26T17:09:00","15,76","168,57"],
    [40364,"2023-09-26T17:10:58","13,48","158,79"],
    [40365,"2023-09-26T17:11:04","13,54","158,79"],
    [40366,"2023-09-26T17:13:04","17,33","156,36"],
    [40367,"2023-09-26T17:13:10","13,28","156,36"],
    [40368,"2023-09-26T17:15:10","11,16","175,81"],
    [40369,"2023-09-26T17:15:13","10,4","175,81"],
    [40370,"2023-09-26T17:17:11","16,92","177,16"],
    [40371,"2023-09-26T17:17:14","14,35","177,16"],
    [40372,"2023-09-26T17:19:14","14,53","175,92"],
    [40373,"2023-09-26T17:19:18","16,04","175,92"],
    [40374,"2023-09-26T17:21:17","13,83","171,88"],
    [40375,"2023-09-26T17:21:20","15,64","171,88"],
    [40376,"2023-09-26T17:23:19","10,07","177,04"],
    [40377,"2023-09-26T17:23:22","13,99","177,04"],
    [40378,"2023-09-26T17:25:21","13,98","171,83"],
    [40379,"2023-09-26T17:25:24","12,62","171,83"],
    [40380,"2023-09-26T17:27:23","13,67","170,34"],
    [40381,"2023-09-26T17:27:27","16,42","170,34"],
    [40382,"2023-09-26T17:29:25","15,52","149,93"],
    [40383,"2023-09-26T17:29:30","14,38","149,93"],
    [40384,"2023-09-26T17:31:29","12,89","164,88"],
    [40385,"2023-09-26T17:31:35","16,1","164,88"],
    [40386,"2023-09-26T17:33:31","10,91","173,03"],
    [40387,"2023-09-26T17:33:37","14,02","173,03"],
    [40388,"2023-09-26T17:35:36","14,75","159,69"],
    [40389,"2023-09-26T17:35:41","12,94","159,69"],
    [40390,"2023-09-26T17:37:41","14,59","154,9"],
    [40391,"2023-09-26T17:37:47","16,13","154,9"],
    [40392,"2023-09-26T17:39:45","17,68","161,09"],
    [40393,"2023-09-26T17:39:50","15,01","161,09"],
    [40394,"2023-09-26T17:41:49","13,42","155,31"],
    [40395,"2023-09-26T17:41:54","13,93","155,31"],
    [40396,"2023-09-26T17:43:53","14,54","160,15"],
    [40397,"2023-09-26T17:43:59","16,6","160,15"],
    [40398,"2023-09-26T17:45:57","16,4","157,92"],
    [40399,"2023-09-26T17:46:01","15,06","157,92"],
    [40400,"2023-09-26T17:48:00","16,02","160,22"],
    [40401,"2023-09-26T17:48:05","15,88","160,22"],
    [40402,"2023-09-26T17:50:03","17,23","171,74"],
    [40403,"2023-09-26T17:50:08","18,06","171,74"],
    [40404,"2023-09-26T17:52:03","12,11","153,27"],
    [40405,"2023-09-26T17:52:08","12,25","153,27"],
    [40406,"2023-09-26T17:54:05","15,88","165,28"],
    [40407,"2023-09-26T17:54:10","16,34","165,28"],
    [40408,"2023-09-26T17:56:08","15,89","173,71"],
    [40409,"2023-09-26T17:56:11","14,33","173,71"],
    [40410,"2023-09-26T17:58:04","16,02","150,34"],
    [40411,"2023-09-26T17:58:13","15,56","150,34"],
    [40412,"2023-09-26T18:00:11","11,19","145,47"],
    [40413,"2023-09-26T18:00:14","11,27","145,47"],
    [40414,"2023-09-26T18:02:14","11,32","166,84"],
    [40415,"2023-09-26T18:02:18","12,21","166,84"],
    [40416,"2023-09-26T18:04:16","15,17","154,01"],
    [40417,"2023-09-26T18:04:20","12,41","154,01"],
    [40418,"2023-09-26T18:06:19","13,03","185,08"],
    [40419,"2023-09-26T18:06:23","14,54","185,08"],
    [40420,"2023-09-26T18:08:22","14,78","179,07"],
    [40421,"2023-09-26T18:08:25","17,51","179,07"],
    [40422,"2023-09-26T18:10:24","11,87","153,98"],
    [40423,"2023-09-26T18:10:29","12,13","153,98"],
    [40424,"2023-09-26T18:12:28","13,13","164,09"],
    [40425,"2023-09-26T18:12:33","15,89","164,09"],
    [40426,"2023-09-26T18:14:31","15,78","170,37"],
    [40427,"2023-09-26T18:14:37","14,02","170,37"],
    [40428,"2023-09-26T18:16:34","16,39","168,47"],
    [40429,"2023-09-26T18:16:40","15,44","168,47"],
    [40430,"2023-09-26T18:18:39","17,24","165,85"],
    [40431,"2023-09-26T18:18:42","15,89","165,85"],
    [40432,"2023-09-26T18:20:39","14,99","161,75"],
    [40433,"2023-09-26T18:20:44","12,97","161,75"],
    [40434,"2023-09-26T18:22:44","14,89","155,45"],
    [40435,"2023-09-26T18:22:51","16,17","155,45"],
    [40436,"2023-09-26T18:24:49","15,91","177,57"],
    [40437,"2023-09-26T18:24:57","19,22","177,57"],
    [40438,"2023-09-26T18:26:50","16,11","155,65"],
    [40439,"2023-09-26T18:27:04","18,57","155,65"],
    [40440,"2023-09-26T18:28:52","18,82","151,06"],
    [40441,"2023-09-26T18:29:07","19,25","151,06"],
    [40442,"2023-09-26T18:30:57","16,4","157,22"],
    [40443,"2023-09-26T18:31:12","15,81","157,22"],
    [40444,"2023-09-26T18:33:00","14,31","154,38"],
    [40445,"2023-09-26T18:33:13","14,77","154,38"],
    [40446,"2023-09-26T18:35:07","17,01","151,52"],
    [40447,"2023-09-26T18:35:13","15,61","151,52"],
    [40448,"2023-09-26T18:37:10","13,12","148,23"],
    [40449,"2023-09-26T18:37:23","15,09","148,23"],
    [40450,"2023-09-26T18:39:23","16,65","162,97"],
    [40451,"2023-09-26T18:39:26","16,62","162,97"],
    [40452,"2023-09-26T18:41:14","17,61","157,19"],
    [40453,"2023-09-26T18:41:27","17,32","157,19"],
    [40454,"2023-09-26T18:43:18","13,72","152,89"],
    [40455,"2023-09-26T18:43:27","16,57","152,89"],
    [40456,"2023-09-26T18:45:16","16,65","160,02"],
    [40457,"2023-09-26T18:45:28","15,26","160,02"],
    [40458,"2023-09-26T18:47:27","12,76","150,24"],
    [40459,"2023-09-26T18:47:34","16,47","150,24"],
    [40460,"2023-09-26T18:49:32","15,03","163,16"],
    [40461,"2023-09-26T18:49:35","13,59","163,16"],
    [40462,"2023-09-26T18:51:31","15,85","161,55"],
    [40463,"2023-09-26T18:51:38","14,51","161,55"],
    [40464,"2023-09-26T18:53:35","17,81","165,58"],
    [40465,"2023-09-26T18:53:38","16,84","165,58"],
    [40466,"2023-09-26T18:55:36","16,82","160,19"],
    [40467,"2023-09-26T18:55:39","16,46","160,19"],
    [40468,"2023-09-26T18:57:39","18,3","177,25"],
    [40469,"2023-09-26T18:57:46","19,21","177,25"],
    [40470,"2023-09-26T18:59:45","12,72","152,22"],
    [40471,"2023-09-26T18:59:48","14,66","152,22"],
    [40472,"2023-09-26T19:01:45","18,92","153,35"],
    [40473,"2023-09-26T19:01:49","17,42","153,35"],
    [40474,"2023-09-26T19:03:49","15,36","158,09"],
    [40475,"2023-09-26T19:03:52","15,62","158,09"],
    [40476,"2023-09-26T19:05:44","15,97","163,46"],
    [40477,"2023-09-26T19:05:53","12,7","163,46"],
    [40478,"2023-09-26T19:07:49","14,13","159,93"],
    [40479,"2023-09-26T19:07:55","10,62","159,93"],
    [40480,"2023-09-26T19:09:53","14,25","157,57"],
    [40481,"2023-09-26T19:09:56","15,5","157,57"],
    [40482,"2023-09-26T19:11:55","11,46","165,94"],
    [40483,"2023-09-26T19:11:58","10,82","165,94"],
    [40484,"2023-09-26T19:13:56","12,32","156,34"],
    [40485,"2023-09-26T19:14:01","11,46","156,34"],
    [40486,"2023-09-26T19:16:00","14,09","155,31"],
    [40487,"2023-09-26T19:16:03","14,58","155,31"],
    [40488,"2023-09-26T19:18:03","11,01","147,02"],
    [40489,"2023-09-26T19:18:08","11,86","147,02"],
    [40490,"2023-09-26T19:20:06","12,2","164,27"],
    [40491,"2023-09-26T19:20:11","13,72","164,27"],
    [40492,"2023-09-26T19:22:09","11,81","162"],
    [40493,"2023-09-26T19:22:13","11,64","162"],
    [40494,"2023-09-26T19:24:08","13,52","160,91"],
    [40495,"2023-09-26T19:24:14","14,62","160,91"],
    [40496,"2023-09-26T19:26:12","13,5","153,07"],
    [40497,"2023-09-26T19:26:15","14,37","153,07"],
    [40498,"2023-09-26T19:28:13","12,89","162,05"],
    [40499,"2023-09-26T19:28:17","10,77","162,05"],
    [40500,"2023-09-26T19:30:16","12,03","160,59"],
    [40501,"2023-09-26T19:30:19","11,58","160,59"],
    [40502,"2023-09-26T19:32:16","12,67","181,01"],
    [40503,"2023-09-26T19:32:21","14,74","181,01"],
    [40504,"2023-09-26T19:34:21","13,73","150,57"],
    [40505,"2023-09-26T19:34:24","11,25","150,57"],
    [40506,"2023-09-26T19:36:22","9,87","154,87"],
    [40507,"2023-09-26T19:36:26","10,38","154,87"],
    [40508,"2023-09-26T19:38:22","14,35","156,56"],
    [40509,"2023-09-26T19:38:28","13,05","156,56"],
    [40510,"2023-09-26T19:40:28","9,28","153,6"],
    [40511,"2023-09-26T19:40:31","10,03","153,6"],
    [40512,"2023-09-26T19:42:27","12,38","162,38"],
    [40513,"2023-09-26T19:42:32","12,95","162,38"],
    [40514,"2023-09-26T19:44:29","9","153,99"],
    [40515,"2023-09-26T19:44:36","11,23","153,99"],
    [40516,"2023-09-26T19:46:36","10,86","157,9"],
    [40517,"2023-09-26T19:46:39","11,41","157,9"],
    [40518,"2023-09-26T19:48:37","13,06","163,25"],
    [40519,"2023-09-26T19:48:41","12,73","163,25"],
    [40520,"2023-09-26T19:50:40","11,99","151,4"],
    [40521,"2023-09-26T19:50:43","11,85","151,4"],
    [40522,"2023-09-26T19:52:47","11,78","170,02"],
    [40523,"2023-09-26T19:52:50","11,97","170,02"],
    [40524,"2023-09-26T19:54:50","10,03","173,52"],
    [40525,"2023-09-26T19:54:53","11,09","173,52"],
    [40526,"2023-09-26T19:56:52","11,89","176,54"],
    [40527,"2023-09-26T19:56:55","11,48","176,54"],
    [40528,"2023-09-26T19:58:53","12,38","151,63"],
    [40529,"2023-09-26T19:58:56","13,37","151,63"],
    [40530,"2023-09-26T20:00:49","10,57","159,77"],
    [40531,"2023-09-26T20:00:57","10,15","159,77"],
    [40532,"2023-09-26T20:02:56","13,31","157,88"],
    [40533,"2023-09-26T20:02:59","13,57","157,88"],
    [40534,"2023-09-26T20:04:57","11,14","161,68"],
    [40535,"2023-09-26T20:05:02","11,5","161,68"],
    [40536,"2023-09-26T20:06:59","9,65","155,93"],
    [40537,"2023-09-26T20:07:02","11,22","155,93"],
    [40538,"2023-09-26T20:09:01","11,78","151,82"],
    [40539,"2023-09-26T20:09:06","13,5","151,82"],
    [40540,"2023-09-26T20:11:02","11,71","165,22"],
    [40541,"2023-09-26T20:11:08","11,48","165,22"],
    [40542,"2023-09-26T20:13:06","8,66","153,92"],
    [40543,"2023-09-26T20:13:09","8,36","153,92"],
    [40544,"2023-09-26T20:15:08","11,13","171,52"],
    [40545,"2023-09-26T20:15:12","12,31","171,52"],
    [40546,"2023-09-26T20:17:10","11,4","147,77"],
    [40547,"2023-09-26T20:17:13","9,87","147,77"],
    [40548,"2023-09-26T20:19:13","12,26","143,15"],
    [40549,"2023-09-26T20:19:19","11,09","143,15"],
    [40550,"2023-09-26T20:21:18","11,14","146,23"],
    [40551,"2023-09-26T20:21:22","10,9","146,23"],
    [40552,"2023-09-26T20:23:22","12,06","150,29"],
    [40553,"2023-09-26T20:23:27","12,52","150,29"],
    [40554,"2023-09-26T20:25:22","12,51","159,77"],
    [40555,"2023-09-26T20:25:28","11,9","159,77"],
    [40556,"2023-09-26T20:27:26","10,8","158,36"],
    [40557,"2023-09-26T20:27:32","8,96","158,36"],
    [40558,"2023-09-26T20:29:30","12,31","153,37"],
    [40559,"2023-09-26T20:29:33","12,37","153,37"],
    [40560,"2023-09-26T20:31:33","11,25","145,12"],
    [40561,"2023-09-26T20:31:36","11,09","145,12"],
    [40562,"2023-09-26T20:33:34","10,01","163,13"],
    [40563,"2023-09-26T20:33:39","9,4","163,13"],
    [40564,"2023-09-26T20:35:35","9,86","150,39"],
    [40565,"2023-09-26T20:35:41","10,25","150,39"],
    [40566,"2023-09-26T20:37:36","10,59","145,34"],
    [40567,"2023-09-26T20:37:44","9,36","145,34"],
    [40568,"2023-09-26T20:39:41","9,12","139,92"],
    [40569,"2023-09-26T20:39:46","10,87","139,92"],
    [40570,"2023-09-26T20:41:43","7,92","143,76"],
    [40571,"2023-09-26T20:41:51","8,49","143,76"],
    [40572,"2023-09-26T20:43:50","9,85","140,62"],
    [40573,"2023-09-26T20:43:54","12,22","140,62"],
    [40574,"2023-09-26T20:45:50","11,52","144,62"],
    [40575,"2023-09-26T20:45:55","10,96","144,62"],
    [40576,"2023-09-26T20:47:53","11,73","150,47"],
    [40577,"2023-09-26T20:47:56","10,56","150,47"],
    [40578,"2023-09-26T20:49:52","9,9","155,48"],
    [40579,"2023-09-26T20:50:00","8,66","155,48"],
    [40580,"2023-09-26T20:51:58","9,69","151,75"],
    [40581,"2023-09-26T20:52:02","9,49","151,75"],
    [40582,"2023-09-26T20:53:59","10,16","131,93"],
    [40583,"2023-09-26T20:54:05","9,61","131,93"],
    [40584,"2023-09-26T20:56:02","9,69","181,15"],
    [40585,"2023-09-26T20:56:06","8,68","181,15"],
    [40586,"2023-09-26T20:58:03","9,81","153,52"],
    [40587,"2023-09-26T20:58:09","8,53","153,52"],
    [40588,"2023-09-26T20:59:58","9,97","160,12"],
    [40589,"2023-09-26T21:00:09","9,47","160,12"],
    [40590,"2023-09-26T21:00:14","10,05","160,12"],
    [40591,"2023-09-26T21:02:13","11,12","157,72"],
    [40592,"2023-09-26T21:02:16","10,77","157,72"],
    [40593,"2023-09-26T21:04:14","7,67","165,96"],
    [40594,"2023-09-26T21:04:17","7,2","165,96"],
    [40595,"2023-09-26T21:06:13","8,69","156,88"],
    [40596,"2023-09-26T21:06:17","9,4","156,88"],
    [40597,"2023-09-26T21:08:15","9,59","162,66"],
    [40598,"2023-09-26T21:08:21","8,88","162,66"],
    [40599,"2023-09-26T21:10:18","7,14","156,51"],
    [40600,"2023-09-26T21:10:23","8,37","156,51"],
    [40601,"2023-09-26T21:12:20","9,04","158,25"],
    [40602,"2023-09-26T21:12:26","9,11","158,25"],
    [40603,"2023-09-26T21:14:23","8,43","168,7"],
    [40604,"2023-09-26T21:14:28","8,04","168,7"],
    [40605,"2023-09-26T21:16:28","9,69","158,78"],
    [40606,"2023-09-26T21:16:31","11,16","158,78"],
    [40607,"2023-09-26T21:18:28","11,31","145,3"],
    [40608,"2023-09-26T21:18:35","9,99","145,3"],
    [40609,"2023-09-26T21:20:32","9,21","155,6"],
    [40610,"2023-09-26T21:20:37","9,77","155,6"],
    [40611,"2023-09-26T21:22:37","9,93","152,39"],
    [40612,"2023-09-26T21:22:40","9,63","152,39"],
    [40613,"2023-09-26T21:24:37","10,38","163,87"],
    [40614,"2023-09-26T21:24:42","8,87","163,87"],
    [40615,"2023-09-26T21:26:40","9,28","156,77"],
    [40616,"2023-09-26T21:26:44","9,79","156,77"],
    [40617,"2023-09-26T21:28:43","9,53","158,38"],
    [40618,"2023-09-26T21:28:47","10,1","158,38"],
    [40619,"2023-09-26T21:30:45","9,74","153,49"],
    [40620,"2023-09-26T21:30:48","9,26","153,49"],
    [40621,"2023-09-26T21:32:44","8,52","162,84"],
    [40622,"2023-09-26T21:32:51","8,28","162,84"],
    [40623,"2023-09-26T21:34:50","7,28","170,7"],
    [40624,"2023-09-26T21:34:57","7,43","170,7"],
    [40625,"2023-09-26T21:36:55","10,67","172,04"],
    [40626,"2023-09-26T21:37:00","9,53","172,04"],
    [40627,"2023-09-26T21:38:57","11,36","175,97"],
    [40628,"2023-09-26T21:39:02","9,94","175,97"],
    [40629,"2023-09-26T21:40:59","9,14","171,33"],
    [40630,"2023-09-26T21:41:02","8,61","171,33"],
    [40631,"2023-09-26T21:43:02","10,69","169,59"],
    [40632,"2023-09-26T21:43:05","10,66","169,59"],
    [40633,"2023-09-26T21:45:02","10,41","166,36"],
    [40634,"2023-09-26T21:45:07","10,22","166,36"],
    [40635,"2023-09-26T21:47:04","8,87","143,53"],
    [40636,"2023-09-26T21:47:10","9,69","143,53"],
    [40637,"2023-09-26T21:49:06","11,08","169,1"],
    [40638,"2023-09-26T21:49:11","10,72","169,1"],
    [40639,"2023-09-26T21:51:07","9,96","166,24"],
    [40640,"2023-09-26T21:51:12","8,81","166,24"],
    [40641,"2023-09-26T21:53:11","10,51","171,69"],
    [40642,"2023-09-26T21:53:24","9,32","171,69"],
    [40643,"2023-09-26T21:55:23","12","160,58"],
    [40644,"2023-09-26T21:55:27","9,81","160,58"],
    [40645,"2023-09-26T21:57:24","9,24","152,8"],
    [40646,"2023-09-26T21:57:27","9,33","152,8"],
    [40647,"2023-09-26T21:59:17","11,14","161,3"],
    [40648,"2023-09-26T21:59:28","10,74","161,3"],
    [40649,"2023-09-26T22:01:26","9,79","171,99"],
    [40650,"2023-09-26T22:01:29","12,32","171,99"],
    [40651,"2023-09-26T22:03:24","10,62","170,63"],
    [40652,"2023-09-26T22:03:32","10,85","170,63"],
    [40653,"2023-09-26T22:05:30","11,35","147,33"],
    [40654,"2023-09-26T22:05:40","10,6","147,33"],
    [40655,"2023-09-26T22:07:29","9,01","165,84"],
    [40656,"2023-09-26T22:07:47","10,35","165,84"],
    [40657,"2023-09-26T22:09:45","9,26","160,33"],
    [40658,"2023-09-26T22:09:48","9,94","160,33"],
    [40659,"2023-09-26T22:11:45","9,45","157,77"],
    [40660,"2023-09-26T22:11:50","10,4","157,77"],
    [40661,"2023-09-26T22:13:50","11,65","168,96"],
    [40662,"2023-09-26T22:13:53","12,1","168,96"],
    [40663,"2023-09-26T22:15:52","9,66","174,39"],
    [40664,"2023-09-26T22:15:59","10,03","174,39"],
    [40665,"2023-09-26T22:17:59","7,79","156,68"],
    [40666,"2023-09-26T22:18:00","8,05","156,68"],
    [40667,"2023-09-26T22:19:58","10,11","158,38"],
    [40668,"2023-09-26T22:20:04","9,38","158,38"],
    [40669,"2023-09-26T22:22:01","11,97","146,73"],
    [40670,"2023-09-26T22:22:05","10,69","146,73"],
    [40671,"2023-09-26T22:24:04","11,31","155,37"],
    [40672,"2023-09-26T22:24:08","9,85","155,37"],
    [40673,"2023-09-26T22:26:02","9,37","160,33"],
    [40674,"2023-09-26T22:26:08","9,56","160,33"],
    [40675,"2023-09-26T22:28:06","12,4","154,6"],
    [40676,"2023-09-26T22:28:09","13,13","154,6"],
    [40677,"2023-09-26T22:30:07","11,54","150,84"],
    [40678,"2023-09-26T22:30:12","11,57","150,84"],
    [40679,"2023-09-26T22:32:12","9,94","160,25"],
    [40680,"2023-09-26T22:32:15","11,05","160,25"],
    [40681,"2023-09-26T22:34:15","11,16","151,23"],
    [40682,"2023-09-26T22:34:20","10,42","151,23"],
    [40683,"2023-09-26T22:36:22","10,48","170,45"],
    [40684,"2023-09-26T22:36:25","11,35","170,45"],
    [40685,"2023-09-26T22:38:21","12,34","168,72"],
    [40686,"2023-09-26T22:38:26","11,59","168,72"],
    [40687,"2023-09-26T22:40:25","10,34","154,74"],
    [40688,"2023-09-26T22:40:28","9,18","154,74"],
    [40689,"2023-09-26T22:42:26","12,48","176,19"],
    [40690,"2023-09-26T22:42:31","13,66","176,19"],
    [40691,"2023-09-26T22:44:27","10,07","162,55"],
    [40692,"2023-09-26T22:44:33","10,25","162,55"],
    [40693,"2023-09-26T22:46:29","13,7","160,25"],
    [40694,"2023-09-26T22:46:34","12,32","160,25"],
    [40695,"2023-09-26T22:48:32","10,32","154,52"],
    [40696,"2023-09-26T22:48:38","11,63","154,52"],
    [40697,"2023-09-26T22:50:33","9,64","163,66"],
    [40698,"2023-09-26T22:50:39","9,85","163,66"],
    [40699,"2023-09-26T22:52:37","11,52","158,52"],
    [40700,"2023-09-26T22:52:40","14,64","158,52"],
    [40701,"2023-09-26T22:54:37","14,2","151,64"],
    [40702,"2023-09-26T22:54:42","15,43","151,64"],
    [40703,"2023-09-26T22:56:39","12,16","157,98"],
    [40704,"2023-09-26T22:56:44","13","157,98"],
    [40705,"2023-09-26T22:58:40","12,84","159,7"],
    [40706,"2023-09-26T22:58:47","11,57","159,7"],
    [40707,"2023-09-26T23:00:44","13,14","149,98"],
    [40708,"2023-09-26T23:00:48","12,14","149,98"],
    [40709,"2023-09-26T23:02:45","10,26","155,8"],
    [40710,"2023-09-26T23:02:48","11,07","155,8"],
    [40711,"2023-09-26T23:04:44","16,78","157,11"],
    [40712,"2023-09-26T23:04:48","17","157,11"],
    [40713,"2023-09-26T23:06:49","17,04","155,81"],
    [40714,"2023-09-26T23:06:52","16,81","155,81"],
    [40715,"2023-09-26T23:08:50","12,43","149,66"],
    [40716,"2023-09-26T23:08:53","14,86","149,66"],
    [40717,"2023-09-26T23:10:51","15,11","165,38"],
    [40718,"2023-09-26T23:10:56","15,66","165,38"],
    [40719,"2023-09-26T23:12:53","15,79","154,73"],
    [40720,"2023-09-26T23:12:57","16,46","154,73"],
    [40721,"2023-09-26T23:14:55","14,42","169,61"],
    [40722,"2023-09-26T23:15:04","17,61","169,61"],
    [40723,"2023-09-26T23:17:01","11,51","184,25"],
    [40724,"2023-09-26T23:17:04","12,42","184,25"],
    [40725,"2023-09-26T23:19:01","12,74","168,5"],
    [40726,"2023-09-26T23:19:05","14,18","168,5"],
    [40727,"2023-09-26T23:21:05","11,33","164,43"],
    [40728,"2023-09-26T23:21:09","10,69","164,43"],
    [40729,"2023-09-26T23:23:07","13,87","154,71"],
    [40730,"2023-09-26T23:23:10","13,51","154,71"],
    [40731,"2023-09-26T23:25:07","16,45","174,12"],
    [40732,"2023-09-26T23:25:13","13,28","174,12"],
    [40733,"2023-09-26T23:27:13","11,55","155,58"],
    [40734,"2023-09-26T23:27:17","11,03","155,58"],
    [40735,"2023-09-26T23:29:17","14,92","167,48"],
    [40736,"2023-09-26T23:29:21","15,98","167,48"],
    [40737,"2023-09-26T23:31:19","14,52","179,18"],
    [40738,"2023-09-26T23:31:22","18,52","179,18"],
    [40739,"2023-09-26T23:33:21","14,14","183,61"],
    [40740,"2023-09-26T23:33:25","11,38","183,61"],
    [40741,"2023-09-26T23:35:24","15,33","168,54"],
    [40742,"2023-09-26T23:35:29","14,37","168,54"],
    [40743,"2023-09-26T23:37:24","15,21","147,7"],
    [40744,"2023-09-26T23:37:30","11,77","147,7"],
    [40745,"2023-09-26T23:39:29","13,17","169,9"],
    [40746,"2023-09-26T23:39:32","12,58","169,9"],
    [40747,"2023-09-26T23:41:31","14,53","178,88"],
    [40748,"2023-09-26T23:41:41","15,62","178,88"],
    [40749,"2023-09-26T23:43:44","15,65","160,98"],
    [40750,"2023-09-26T23:43:47","15,37","160,98"],
    [40751,"2023-09-26T23:45:44","13,47","176,12"],
    [40752,"2023-09-26T23:45:47","14,03","176,12"],
    [40753,"2023-09-26T23:47:37","12,97","183,15"],
    [40754,"2023-09-26T23:47:48","14,36","183,15"],
    [40755,"2023-09-26T23:49:45","14,56","181,42"],
    [40756,"2023-09-26T23:49:48","13,16","181,42"],
    [40757,"2023-09-26T23:51:48","14,46","177,91"],
    [40758,"2023-09-26T23:51:51","11,99","177,91"],
    [40759,"2023-09-26T23:53:49","14,91","167,16"],
    [40760,"2023-09-26T23:53:53","14,5","167,16"],
    [40761,"2023-09-26T23:55:53","16,24","165,48"],
    [40762,"2023-09-26T23:55:56","16,05","165,48"],
    [40763,"2023-09-26T23:57:56","12,94","185,55"],
    [40764,"2023-09-26T23:58:01","13,96","185,55"],
    [40765,"2023-09-26T23:59:59","15,28","189,05"],
    [40766,"2023-09-27T00:00:06","12,73","189,05"],
    [40767,"2023-09-27T00:02:02","16,86","185,48"],
    [40768,"2023-09-27T00:02:06","14,21","185,48"],
    [40769,"2023-09-27T00:04:04","13,02","189,86"],
    [40770,"2023-09-27T00:04:09","12,45","189,86"],
    [40771,"2023-09-27T00:06:08","11,57","173,24"],
    [40772,"2023-09-27T00:06:12","10,71","173,24"],
    [40773,"2023-09-27T00:08:11","12,64","166,27"],
    [40774,"2023-09-27T00:08:14","11,79","166,27"],
    [40775,"2023-09-27T00:10:11","13,97","172,75"],
    [40776,"2023-09-27T00:10:16","14,81","172,75"],
    [40777,"2023-09-27T00:12:11","12,26","182,01"],
    [40778,"2023-09-27T00:12:20","11,42","182,01"],
    [40779,"2023-09-27T00:14:18","14,45","184,28"],
    [40780,"2023-09-27T00:14:22","14,16","184,28"],
    [40781,"2023-09-27T00:16:20","11,65","161,84"],
    [40782,"2023-09-27T00:16:25","11,78","161,84"],
    [40783,"2023-09-27T00:18:23","14,41","167,33"],
    [40784,"2023-09-27T00:18:26","14,02","167,33"],
    [40785,"2023-09-27T00:20:25","14,7","176,4"],
    [40786,"2023-09-27T00:20:28","15,5","176,4"],
    [40787,"2023-09-27T00:22:28","11,17","168,73"],
    [40788,"2023-09-27T00:22:33","11,79","168,73"],
    [40789,"2023-09-27T00:24:31","13,72","180,5"],
    [40790,"2023-09-27T00:24:34","13,24","180,5"],
    [40791,"2023-09-27T00:26:33","13,61","178,65"],
    [40792,"2023-09-27T00:26:40","15,09","178,65"],
    [40793,"2023-09-27T00:28:38","11,83","176,01"],
    [40794,"2023-09-27T00:28:42","14,5","176,01"],
    [40795,"2023-09-27T00:30:41","14,82","177,91"],
    [40796,"2023-09-27T00:30:44","14,72","177,91"],
    [40797,"2023-09-27T00:32:43","9,45","187,61"],
    [40798,"2023-09-27T00:32:46","12,78","187,61"],
    [40799,"2023-09-27T00:34:43","11,55","175,91"],
    [40800,"2023-09-27T00:34:48","10,88","175,91"],
    [40801,"2023-09-27T00:36:44","10,43","177,23"],
    [40802,"2023-09-27T00:36:49","8,81","177,23"],
    [40803,"2023-09-27T00:38:45","12,52","184,31"],
    [40804,"2023-09-27T00:38:50","11,26","184,31"],
    [40805,"2023-09-27T00:40:47","8,92","208,36"],
    [40806,"2023-09-27T00:40:51","10,24","208,36"],
    [40807,"2023-09-27T00:42:49","13,16","187,62"],
    [40808,"2023-09-27T00:42:54","10,02","187,62"],
    [40809,"2023-09-27T00:44:51","13,96","184,58"],
    [40810,"2023-09-27T00:44:56","13,1","184,58"],
    [40811,"2023-09-27T00:46:53","8,75","190,14"],
    [40812,"2023-09-27T00:46:57","8,53","190,14"],
    [40813,"2023-09-27T00:48:54","12,98","184,71"],
    [40814,"2023-09-27T00:48:57","9,87","184,71"],
    [40815,"2023-09-27T00:50:56","11,51","197,92"],
    [40816,"2023-09-27T00:50:59","10,68","197,92"],
    [40817,"2023-09-27T00:52:54","10,74","199,98"],
    [40818,"2023-09-27T00:53:02","11,52","199,98"],
    [40819,"2023-09-27T00:54:57","13,13","182,47"],
    [40820,"2023-09-27T00:55:02","12,45","182,47"],
    [40821,"2023-09-27T00:57:01","10,36","194,56"],
    [40822,"2023-09-27T00:57:07","8,57","194,56"],
    [40823,"2023-09-27T00:59:07","12,16","196,05"],
    [40824,"2023-09-27T00:59:12","9,82","196,05"],
    [40825,"2023-09-27T01:01:11","12,33","200,8"],
    [40826,"2023-09-27T01:01:16","10,79","200,8"],
    [40827,"2023-09-27T01:03:15","13,09","180,19"],
    [40828,"2023-09-27T01:03:18","13,4","180,19"],
    [40829,"2023-09-27T01:05:18","12,14","197,35"],
    [40830,"2023-09-27T01:05:22","13,61","197,35"],
    [40831,"2023-09-27T01:07:21","15,28","185,49"],
    [40832,"2023-09-27T01:07:24","14,44","185,49"],
    [40833,"2023-09-27T01:09:24","9,46","180,41"],
    [40834,"2023-09-27T01:09:27","10,16","180,41"],
    [40835,"2023-09-27T01:11:27","13,1","183,09"],
    [40836,"2023-09-27T01:11:30","13,66","183,09"],
    [40837,"2023-09-27T01:13:28","10,39","180,66"],
    [40838,"2023-09-27T01:13:31","10,24","180,66"],
    [40839,"2023-09-27T01:15:30","10,74","183,28"],
    [40840,"2023-09-27T01:15:33","10,79","183,28"],
    [40841,"2023-09-27T01:17:30","16,33","194,61"],
    [40842,"2023-09-27T01:17:35","13,67","194,61"],
    [40843,"2023-09-27T01:19:33","10,5","191,66"],
    [40844,"2023-09-27T01:19:36","10,59","191,66"],
    [40845,"2023-09-27T01:21:32","10,53","196,63"],
    [40846,"2023-09-27T01:21:36","11","196,63"],
    [40847,"2023-09-27T01:23:35","9,02","201,2"],
    [40848,"2023-09-27T01:23:38","10,73","201,2"],
    [40849,"2023-09-27T01:25:38","13,01","215,93"],
    [40850,"2023-09-27T01:25:44","12,5","215,93"],
    [40851,"2023-09-27T01:27:39","12,19","186,28"],
    [40852,"2023-09-27T01:27:49","9,87","186,28"],
    [40853,"2023-09-27T01:29:44","11,66","201,89"],
    [40854,"2023-09-27T01:29:54","12,88","201,89"],
    [40855,"2023-09-27T01:31:51","10,89","195,76"],
    [40856,"2023-09-27T01:31:55","11,48","195,76"],
    [40857,"2023-09-27T01:33:54","11,45","203,36"],
    [40858,"2023-09-27T01:33:58","11,79","203,36"],
    [40859,"2023-09-27T01:35:54","9,9","194,84"],
    [40860,"2023-09-27T01:35:58","10,17","194,84"],
    [40861,"2023-09-27T01:37:58","16,51","227,67"],
    [40862,"2023-09-27T01:38:01","15,45","227,67"],
    [40863,"2023-09-27T01:39:51","12,77","194,38"],
    [40864,"2023-09-27T01:40:02","13,98","194,38"],
    [40865,"2023-09-27T01:42:00","18,95","209,94"],
    [40866,"2023-09-27T01:42:04","18,66","209,94"],
    [40867,"2023-09-27T01:44:03","15,43","198,4"],
    [40868,"2023-09-27T01:44:06","15,25","198,4"],
    [40869,"2023-09-27T01:46:05","15,01","199,55"],
    [40870,"2023-09-27T01:46:08","13,92","199,55"],
    [40871,"2023-09-27T01:48:06","10,81","203,17"],
    [40872,"2023-09-27T01:48:09","12,92","203,17"],
    [40873,"2023-09-27T01:50:00","14,4","175,93"],
    [40874,"2023-09-27T01:50:10","10,56","175,93"],
    [40875,"2023-09-27T01:52:03","13,05","215,5"],
    [40876,"2023-09-27T01:52:11","10,34","215,5"],
    [40877,"2023-09-27T01:54:10","16,42","206,47"],
    [40878,"2023-09-27T01:54:13","13,8","206,47"],
    [40879,"2023-09-27T01:56:05","13,93","215,14"],
    [40880,"2023-09-27T01:56:14","10,83","215,14"],
    [40881,"2023-09-27T01:58:09","12,84","195,89"],
    [40882,"2023-09-27T01:58:15","12,97","195,89"],
    [40883,"2023-09-27T02:00:12","12,34","203,55"],
    [40884,"2023-09-27T02:00:15","12,26","203,55"],
    [40885,"2023-09-27T02:02:14","14,56","208,78"],
    [40886,"2023-09-27T02:02:21","12,48","208,78"],
    [40887,"2023-09-27T02:04:14","13,03","199,98"],
    [40888,"2023-09-27T02:04:23","14,31","199,98"],
    [40889,"2023-09-27T02:06:16","15,09","193,49"],
    [40890,"2023-09-27T02:06:23","12,23","193,49"],
    [40891,"2023-09-27T02:08:21","13,03","205,47"],
    [40892,"2023-09-27T02:08:24","15,88","205,47"],
    [40893,"2023-09-27T02:10:24","11,2","209,27"],
    [40894,"2023-09-27T02:10:28","14,25","209,27"],
    [40895,"2023-09-27T02:12:19","4,57","232,71"],
    [40896,"2023-09-27T02:12:31","6,98","232,71"],
    [40897,"2023-09-27T02:14:29","10,24","219,13"],
    [40898,"2023-09-27T02:14:32","9,48","219,13"],
    [40899,"2023-09-27T02:16:25","9,05","222,32"],
    [40900,"2023-09-27T02:16:33","9,02","222,32"],
    [40901,"2023-09-27T02:18:30","9,55","219,01"],
    [40902,"2023-09-27T02:18:41","10,52","219,01"],
    [40903,"2023-09-27T02:20:34","9,31","206,88"],
    [40904,"2023-09-27T02:20:41","9,28","206,88"],
    [40905,"2023-09-27T02:22:33","7,37","190,66"],
    [40906,"2023-09-27T02:22:43","7,88","190,66"],
    [40907,"2023-09-27T02:24:40","5,89","219,57"],
    [40908,"2023-09-27T02:24:48","6,67","219,57"],
    [40909,"2023-09-27T02:26:47","8,7","194,32"],
    [40910,"2023-09-27T02:26:50","9,31","194,32"],
    [40911,"2023-09-27T02:28:46","6,4","197,81"],
    [40912,"2023-09-27T02:28:50","7,04","197,81"],
    [40913,"2023-09-27T02:30:50","7,09","224,09"],
    [40914,"2023-09-27T02:30:55","7,59","224,09"],
    [40915,"2023-09-27T02:32:53","6,82","192,93"],
    [40916,"2023-09-27T02:32:56","5,91","192,93"],
    [40917,"2023-09-27T02:34:54","6,91","188,71"],
    [40918,"2023-09-27T02:34:58","6,79","188,71"],
    [40919,"2023-09-27T02:37:00","6,8","212,58"],
    [40920,"2023-09-27T02:37:04","7,8","212,58"],
    [40921,"2023-09-27T02:38:51","11,26","209,93"],
    [40922,"2023-09-27T02:39:09","9,6","209,93"],
    [40923,"2023-09-27T02:41:07","9,68","190,43"],
    [40924,"2023-09-27T02:41:10","9,47","190,43"],
    [40925,"2023-09-27T02:43:09","8,88","192,97"],
    [40926,"2023-09-27T02:43:12","9,33","192,97"],
    [40927,"2023-09-27T02:45:10","10,32","191,2"],
    [40928,"2023-09-27T02:45:14","7,06","191,2"],
    [40929,"2023-09-27T02:47:11","6,64","196,74"],
    [40930,"2023-09-27T02:47:14","4,9","196,74"],
    [40931,"2023-09-27T02:49:01","7,38","183,29"],
    [40932,"2023-09-27T02:49:15","5,08","183,29"],
    [40933,"2023-09-27T02:51:01","10,47","192,61"],
    [40934,"2023-09-27T02:51:18","9,61","192,61"],
    [40935,"2023-09-27T02:53:17","9,31","186,85"],
    [40936,"2023-09-27T02:53:20","9,23","186,85"],
    [40937,"2023-09-27T02:55:19","10,95","206,04"],
    [40938,"2023-09-27T02:55:22","8,8","206,04"],
    [40939,"2023-09-27T02:57:21","8,04","208,6"],
    [40940,"2023-09-27T02:57:24","7,81","208,6"],
    [40941,"2023-09-27T02:59:22","10,33","216,91"],
    [40942,"2023-09-27T02:59:27","8,61","216,91"],
    [40943,"2023-09-27T03:01:25","8,89","233,18"],
    [40944,"2023-09-27T03:01:30","6,93","233,18"],
    [40945,"2023-09-27T03:03:26","7,92","201,18"],
    [40946,"2023-09-27T03:03:31","7,05","201,18"],
    [40947,"2023-09-27T03:05:30","8,92","205,29"],
    [40948,"2023-09-27T03:05:36","8,59","205,29"],
    [40949,"2023-09-27T03:07:35","11,28","213,02"],
    [40950,"2023-09-27T03:07:41","9,39","213,02"],
    [40951,"2023-09-27T03:09:43","9,49","199,12"],
    [40952,"2023-09-27T03:09:48","9,57","199,12"],
    [40953,"2023-09-27T03:11:43","10,58","216,8"],
    [40954,"2023-09-27T03:11:49","8,05","216,8"],
    [40955,"2023-09-27T03:13:46","10,13","198,14"],
    [40956,"2023-09-27T03:13:50","11,45","198,14"],
    [40957,"2023-09-27T03:15:47","11,13","228,97"],
    [40958,"2023-09-27T03:15:52","10,36","228,97"],
    [40959,"2023-09-27T03:17:49","8,12","202,33"],
    [40960,"2023-09-27T03:17:53","8,68","202,33"],
    [40961,"2023-09-27T03:19:51","10,18","207,26"],
    [40962,"2023-09-27T03:19:56","8,54","207,26"],
    [40963,"2023-09-27T03:21:54","8,96","195,16"],
    [40964,"2023-09-27T03:21:57","11,84","195,16"],
    [40965,"2023-09-27T03:23:55","11,65","179,91"],
    [40966,"2023-09-27T03:23:58","8,76","179,91"],
    [40967,"2023-09-27T03:25:57","7,37","202,07"],
    [40968,"2023-09-27T03:26:01","9,51","202,07"],
    [40969,"2023-09-27T03:27:55","9,18","209,21"],
    [40970,"2023-09-27T03:28:01","9,9","209,21"],
    [40971,"2023-09-27T03:29:58","11,9","204,67"],
    [40972,"2023-09-27T03:30:02","12,02","204,67"],
    [40973,"2023-09-27T03:32:02","10,78","186,31"],
    [40974,"2023-09-27T03:32:06","11,81","186,31"],
    [40975,"2023-09-27T03:34:01","16,4","217,45"],
    [40976,"2023-09-27T03:34:08","12,17","217,45"],
    [40977,"2023-09-27T03:36:06","9,36","206,55"],
    [40978,"2023-09-27T03:36:09","8,57","206,55"],
    [40979,"2023-09-27T03:38:08","12,03","201,23"],
    [40980,"2023-09-27T03:38:13","13,13","201,23"],
    [40981,"2023-09-27T03:40:11","10,76","214,18"],
    [40982,"2023-09-27T03:40:14","9,4","214,18"],
    [40983,"2023-09-27T03:42:12","9,14","193,91"],
    [40984,"2023-09-27T03:42:17","11,06","193,91"],
    [40985,"2023-09-27T03:44:15","11,65","224,78"],
    [40986,"2023-09-27T03:44:18","11,68","224,78"],
    [40987,"2023-09-27T03:46:18","13,14","222,84"],
    [40988,"2023-09-27T03:46:22","13,35","222,84"],
    [40989,"2023-09-27T03:48:21","9,9","199,08"],
    [40990,"2023-09-27T03:48:27","12,97","199,08"],
    [40991,"2023-09-27T03:50:23","12,26","191,44"],
    [40992,"2023-09-27T03:50:28","10,03","191,44"],
    [40993,"2023-09-27T03:52:23","7,39","200,79"],
    [40994,"2023-09-27T03:52:29","6,53","200,79"],
    [40995,"2023-09-27T03:54:28","8,58","202,04"],
    [40996,"2023-09-27T03:54:31","8,11","202,04"],
    [40997,"2023-09-27T03:56:31","9,4","210,14"],
    [40998,"2023-09-27T03:56:35","9,21","210,14"],
    [40999,"2023-09-27T03:58:33","12,19","212,13"],
    [41000,"2023-09-27T03:58:36","11,03","212,13"],
    [41001,"2023-09-27T04:00:34","9,54","227,98"],
    [41002,"2023-09-27T04:00:39","11,73","227,98"],
    [41003,"2023-09-27T04:02:36","9,58","214,44"],
    [41004,"2023-09-27T04:02:41","12,73","214,44"],
    [41005,"2023-09-27T04:04:38","11,39","209,5"],
    [41006,"2023-09-27T04:04:44","11,51","209,5"],
    [41007,"2023-09-27T04:06:42","9,97","205,18"],
    [41008,"2023-09-27T04:06:46","12,19","205,18"],
    [41009,"2023-09-27T04:08:44","12,48","209,68"],
    [41010,"2023-09-27T04:08:49","11,45","209,68"],
    [41011,"2023-09-27T04:10:48","11,81","205,09"],
    [41012,"2023-09-27T04:10:51","13,74","205,09"],
    [41013,"2023-09-27T04:12:48","13,03","223,81"],
    [41014,"2023-09-27T04:12:52","14","223,81"],
    [41015,"2023-09-27T04:14:48","10,1","202,74"],
    [41016,"2023-09-27T04:14:53","9,36","202,74"],
    [41017,"2023-09-27T04:16:52","16,11","195,93"],
    [41018,"2023-09-27T04:16:55","17,36","195,93"],
    [41019,"2023-09-27T04:18:51","11,33","190,77"],
    [41020,"2023-09-27T04:18:57","14,05","190,77"],
    [41021,"2023-09-27T04:20:55","12,75","215,4"],
    [41022,"2023-09-27T04:20:58","12,4","215,4"],
    [41023,"2023-09-27T04:22:56","15,11","194,84"],
    [41024,"2023-09-27T04:22:59","14,66","194,84"],
    [41025,"2023-09-27T04:24:56","13,69","180,01"],
    [41026,"2023-09-27T04:25:03","11,87","180,01"],
    [41027,"2023-09-27T04:27:02","10,05","192,61"],
    [41028,"2023-09-27T04:27:05","10,87","192,61"],
    [41029,"2023-09-27T04:29:02","9,63","206,89"],
    [41030,"2023-09-27T04:29:06","11,09","206,89"],
    [41031,"2023-09-27T04:31:00","6,38","195,15"],
    [41032,"2023-09-27T04:31:06","8,74","195,15"],
    [41033,"2023-09-27T04:33:05","11,08","179,5"],
    [41034,"2023-09-27T04:33:08","11,7","179,5"],
    [41035,"2023-09-27T04:35:05","11,49","201,12"],
    [41036,"2023-09-27T04:35:10","10,96","201,12"],
    [41037,"2023-09-27T04:37:10","12,26","196,13"],
    [41038,"2023-09-27T04:37:13","10,48","196,13"],
    [41039,"2023-09-27T04:39:11","14,53","186,6"],
    [41040,"2023-09-27T04:39:14","12,09","186,6"],
    [41041,"2023-09-27T04:41:10","12,79","186,63"],
    [41042,"2023-09-27T04:41:15","9,9","233,38"],
    [41043,"2023-09-27T04:43:14","10,08","192,85"],
    [41044,"2023-09-27T04:43:19","7,1","207,91"],
    [41045,"2023-09-27T04:45:17","11,8","213,09"],
    [41046,"2023-09-27T04:45:20","12,15","213,91"],
    [41047,"2023-09-27T04:47:19","12,7","210,63"],
    [41048,"2023-09-27T04:47:23","14,02","210,83"],
    [41049,"2023-09-27T04:49:20","7,64","207,18"],
    [41050,"2023-09-27T04:49:25","12,44","220,82"],
    [41051,"2023-09-27T04:51:24","17,46","194,44"],
    [41052,"2023-09-27T04:51:30","17,44","200,31"],
    [41053,"2023-09-27T04:53:30","17,79","199,24"],
    [41054,"2023-09-27T04:53:33","14,92","189,73"],
    [41055,"2023-09-27T04:55:29","16,94","197,58"],
    [41056,"2023-09-27T04:55:36","17,07","200,01"],
    [41057,"2023-09-27T04:57:35","11,09","218,84"],
    [41058,"2023-09-27T04:57:41","10,97","194,4"],
    [41059,"2023-09-27T04:59:39","14,69","185,83"],
    [41060,"2023-09-27T04:59:42","10,8","203,18"],
    [41061,"2023-09-27T05:01:39","10,91","217,55"],
    [41062,"2023-09-27T05:01:44","12,2","207,38"],
    [41063,"2023-09-27T05:03:46","12,13","195,69"],
    [41064,"2023-09-27T05:03:50","11,71","195,69"],
    [41065,"2023-09-27T05:05:50","15,24","205,33"],
    [41066,"2023-09-27T05:05:53","13,4","205,33"],
    [41067,"2023-09-27T05:07:52","11,84","195,1"],
    [41068,"2023-09-27T05:07:57","12,57","195,1"],
    [41069,"2023-09-27T05:09:54","16,24","196,54"],
    [41070,"2023-09-27T05:09:59","11,73","196,54"],
    [41071,"2023-09-27T05:11:56","12,07","221,72"],
    [41072,"2023-09-27T05:12:00","9,58","221,72"],
    [41073,"2023-09-27T05:13:56","11,83","199,86"],
    [41074,"2023-09-27T05:14:03","10,14","223,62"],
    [41075,"2023-09-27T05:16:02","15,76","208,6"],
    [41076,"2023-09-27T05:16:05","14,26","197,02"],
    [41077,"2023-09-27T05:18:03","15,3","214,35"],
    [41078,"2023-09-27T05:18:07","11,45","217,93"],
    [41079,"2023-09-27T05:20:01","18,75","218,72"],
    [41080,"2023-09-27T05:20:07","14,53","215,8"],
    [41081,"2023-09-27T05:22:01","13,5","200,5"],
    [41082,"2023-09-27T05:22:09","16,7","205,33"],
    [41083,"2023-09-27T05:24:08","15,41","196,91"],
    [41084,"2023-09-27T05:24:14","15,79","201,39"],
    [41085,"2023-09-27T05:26:11","15,98","194,09"],
    [41086,"2023-09-27T05:26:16","13,51","198,18"],
    [41087,"2023-09-27T05:28:13","11,21","193,45"],
    [41088,"2023-09-27T05:28:18","14,93","210,57"],
    [41089,"2023-09-27T05:30:16","14,52","201,47"],
    [41090,"2023-09-27T05:30:24","16,63","200,05"],
    [41091,"2023-09-27T05:32:23","13,67","211,08"],
    [41092,"2023-09-27T05:32:26","15,62","193,84"],
    [41093,"2023-09-27T05:34:20","12,97","193,34"],
    [41094,"2023-09-27T05:34:27","12,55","192,15"],
    [41095,"2023-09-27T05:36:26","14,28","197,36"],
    [41096,"2023-09-27T05:36:31","11,39","213,17"],
    [41097,"2023-09-27T05:38:28","13,93","192,29"],
    [41098,"2023-09-27T05:38:32","16,51","180,19"],
    [41099,"2023-09-27T05:40:29","12,63","191,07"],
    [41100,"2023-09-27T05:40:32","11,01","217,16"],
    [41101,"2023-09-27T05:42:35","11,05","215,07"],
    [41102,"2023-09-27T05:42:40","10,83","215,07"],
    [41103,"2023-09-27T05:44:40","13,63","198,14"],
    [41104,"2023-09-27T05:44:43","12,45","198,14"],
    [41105,"2023-09-27T05:46:41","14,09","215,89"],
    [41106,"2023-09-27T05:46:44","12,94","215,89"],
    [41107,"2023-09-27T05:48:44","16,47","198,67"],
    [41108,"2023-09-27T05:48:48","11,93","198,67"],
    [41109,"2023-09-27T05:50:47","12,12","202,44"],
    [41110,"2023-09-27T05:50:50","11,77","202,44"],
    [41111,"2023-09-27T05:52:48","10,27","195,43"],
    [41112,"2023-09-27T05:52:56","15,13","195,43"],
    [41113,"2023-09-27T05:54:55","14,72","202,2"],
    [41114,"2023-09-27T05:55:05","12,53","202,2"],
    [41115,"2023-09-27T05:57:03","15,28","222,57"],
    [41116,"2023-09-27T05:57:07","14,24","222,57"],
    [41117,"2023-09-27T05:59:06","15,15","191,31"],
    [41118,"2023-09-27T05:59:09","15,27","191,31"],
    [41119,"2023-09-27T06:01:08","14,5","197,42"],
    [41120,"2023-09-27T06:01:11","16,79","197,42"],
    [41121,"2023-09-27T06:03:09","18,27","210,33"],
    [41122,"2023-09-27T06:03:12","17,32","210,33"],
    [41123,"2023-09-27T06:05:08","15,69","200,14"],
    [41124,"2023-09-27T06:05:13","13,26","200,14"],
    [41125,"2023-09-27T06:07:06","12,25","204,19"],
    [41126,"2023-09-27T06:07:16","17,39","204,19"],
    [41127,"2023-09-27T06:09:15","14,2","189,4"],
    [41128,"2023-09-27T06:09:18","12,26","189,4"],
    [41129,"2023-09-27T06:11:16","14,24","183,18"],
    [41130,"2023-09-27T06:11:19","13,52","183,18"],
    [41131,"2023-09-27T06:13:17","10,99","188,23"],
    [41132,"2023-09-27T06:13:22","11,75","188,23"],
    [41133,"2023-09-27T06:15:21","12,72","206,34"],
    [41134,"2023-09-27T06:15:26","13,69","206,34"],
    [41135,"2023-09-27T06:17:23","14,38","197,67"],
    [41136,"2023-09-27T06:17:27","12,54","197,67"],
    [41137,"2023-09-27T06:19:25","18,61","198,79"],
    [41138,"2023-09-27T06:19:28","18,86","198,79"],
    [41139,"2023-09-27T06:21:28","17,72","190,23"],
    [41140,"2023-09-27T06:21:34","17,04","190,23"],
    [41141,"2023-09-27T06:23:30","12,18","181,16"],
    [41142,"2023-09-27T06:23:35","17,82","181,16"],
    [41143,"2023-09-27T06:25:33","16,07","174,24"],
    [41144,"2023-09-27T06:25:37","19,44","174,24"],
    [41145,"2023-09-27T06:27:36","11,22","198,45"],
    [41146,"2023-09-27T06:27:40","13,73","198,45"],
    [41147,"2023-09-27T06:29:36","11,45","195,66"],
    [41148,"2023-09-27T06:29:41","10,23","195,66"],
    [41149,"2023-09-27T06:31:41","10,06","176,91"],
    [41150,"2023-09-27T06:31:45","12,52","176,91"],
    [41151,"2023-09-27T06:33:44","16,12","187,18"],
    [41152,"2023-09-27T06:33:47","15,34","187,18"],
    [41153,"2023-09-27T06:35:47","15,27","191,71"],
    [41154,"2023-09-27T06:35:53","14,78","191,71"],
    [41155,"2023-09-27T06:37:52","12,51","180,71"],
    [41156,"2023-09-27T06:37:55","13,95","180,71"],
    [41157,"2023-09-27T06:39:57","13,99","197,51"],
    [41158,"2023-09-27T06:40:03","11,97","197,51"],
    [41159,"2023-09-27T06:42:01","13,43","188,43"],
    [41160,"2023-09-27T06:42:04","15,21","188,43"],
    [41161,"2023-09-27T06:44:03","13,35","184,26"],
    [41162,"2023-09-27T06:44:06","15,68","184,26"],
    [41163,"2023-09-27T06:46:04","14,31","173,77"],
    [41164,"2023-09-27T06:46:07","16,5","173,77"],
    [41165,"2023-09-27T06:48:05","12,28","170,69"],
    [41166,"2023-09-27T06:48:12","12,87","170,69"],
    [41167,"2023-09-27T06:50:12","14,92","178,85"],
    [41168,"2023-09-27T06:50:15","12,19","178,85"],
    [41169,"2023-09-27T06:52:14","17,13","184,07"],
    [41170,"2023-09-27T06:52:19","19,58","184,07"],
    [41171,"2023-09-27T06:54:17","17,89","175,97"],
    [41172,"2023-09-27T06:54:23","18,18","175,97"],
    [41173,"2023-09-27T06:56:22","14,98","185,08"],
    [41174,"2023-09-27T06:56:25","16,39","185,08"],
    [41175,"2023-09-27T06:58:22","19,27","186,59"],
    [41176,"2023-09-27T06:58:27","17,15","186,59"],
    [41177,"2023-09-27T07:00:24","13,82","195,32"],
    [41178,"2023-09-27T07:00:31","10,3","195,32"],
    [41179,"2023-09-27T07:02:28","13,54","191,08"],
    [41180,"2023-09-27T07:02:34","12,99","191,08"],
    [41181,"2023-09-27T07:04:29","16,02","186,44"],
    [41182,"2023-09-27T07:04:35","14,13","186,44"],
    [41183,"2023-09-27T07:06:32","12,94","184,4"],
    [41184,"2023-09-27T07:06:35","14,51","184,4"],
    [41185,"2023-09-27T07:08:34","16,3","175,97"],
    [41186,"2023-09-27T07:08:37","14,92","175,97"],
    [41187,"2023-09-27T07:10:36","20,87","179,87"],
    [41188,"2023-09-27T07:10:39","20,91","179,87"],
    [41189,"2023-09-27T07:12:37","20,16","184,04"],
    [41190,"2023-09-27T07:12:40","17,05","184,04"],
    [41191,"2023-09-27T07:14:37","11,35","180,46"],
    [41192,"2023-09-27T07:14:41","17,32","180,46"],
    [41193,"2023-09-27T07:16:36","15,63","183,57"],
    [41194,"2023-09-27T07:16:41","17,55","187,01"],
    [41195,"2023-09-27T07:18:41","11,87","180,27"],
    [41196,"2023-09-27T07:18:47","13,86","193,73"],
    [41197,"2023-09-27T07:20:43","15,72","185,88"],
    [41198,"2023-09-27T07:20:49","10,14","195,68"],
    [41199,"2023-09-27T07:22:46","19,62","184,66"],
    [41200,"2023-09-27T07:22:54","17,71","182,32"],
    [41201,"2023-09-27T07:24:50","18,52","178,15"],
    [41202,"2023-09-27T07:24:54","20,66","180,53"],
    [41203,"2023-09-27T07:26:50","21,37","173,35"],
    [41204,"2023-09-27T07:26:54","18,97","183,59"],
    [41205,"2023-09-27T07:28:51","18,88","173,41"],
    [41206,"2023-09-27T07:28:57","16,34","172,79"],
    [41207,"2023-09-27T07:30:55","14,37","172,79"],
    [41208,"2023-09-27T07:31:00","16,11","172,74"],
    [41209,"2023-09-27T07:33:07","16,11","182,65"],
    [41210,"2023-09-27T07:33:10","16,43","182,65"],
    [41211,"2023-09-27T07:35:07","17,93","182,65"],
    [41212,"2023-09-27T07:35:11","16,76","183,62"],
    [41213,"2023-09-27T07:37:07","20,17","178,16"],
    [41214,"2023-09-27T07:37:12","19,32","169,27"],
    [41215,"2023-09-27T07:39:11","17,9","172,28"],
    [41216,"2023-09-27T07:39:15","19,48","180,98"],
    [41217,"2023-09-27T07:41:14","18,72","166,56"],
    [41218,"2023-09-27T07:41:19","16,44","164,17"],
    [41219,"2023-09-27T07:43:19","14,51","171,1"],
    [41220,"2023-09-27T07:43:22","16,29","172,82"],
    [41221,"2023-09-27T07:45:20","16,8","170,29"],
    [41222,"2023-09-27T07:45:25","15,21","168,14"],
    [41223,"2023-09-27T07:47:24","18,37","179,24"],
    [41224,"2023-09-27T07:47:29","18,2","183,26"],
    [41225,"2023-09-27T07:49:27","15,75","165,85"],
    [41226,"2023-09-27T07:49:30","15,12","172,13"],
    [41227,"2023-09-27T07:51:29","16,36","178,77"],
    [41228,"2023-09-27T07:51:33","16,42","175,61"],
    [41229,"2023-09-27T07:53:30","14,93","167,27"],
    [41230,"2023-09-27T07:53:35","15,58","168,99"],
    [41231,"2023-09-27T07:55:34","12,68","179,14"],
    [41232,"2023-09-27T07:55:37","12,58","183,43"],
    [41233,"2023-09-27T07:57:35","16,05","181,05"],
    [41234,"2023-09-27T07:57:39","15,28","187,71"],
    [41235,"2023-09-27T07:59:36","18,89","184,33"],
    [41236,"2023-09-27T07:59:40","18,01","179,06"],
    [41237,"2023-09-27T08:01:38","17,27","166,65"],
    [41238,"2023-09-27T08:01:44","14,64","169,91"],
    [41239,"2023-09-27T08:03:42","17,27","177,53"],
    [41240,"2023-09-27T08:03:47","16,26","178,31"],
    [41241,"2023-09-27T08:05:47","15,65","181,28"],
    [41242,"2023-09-27T08:05:50","17,37","168,83"],
    [41243,"2023-09-27T08:07:46","15,02","172,9"],
    [41244,"2023-09-27T08:07:51","16,07","177,4"],
    [41245,"2023-09-27T08:09:49","16,71","179,6"],
    [41246,"2023-09-27T08:09:53","17,53","174,53"],
    [41247,"2023-09-27T08:11:51","18,11","181,52"],
    [41248,"2023-09-27T08:11:54","18,23","182,41"],
    [41249,"2023-09-27T08:13:52","18,09","176,46"],
    [41250,"2023-09-27T08:13:55","17,48","177,28"],
    [41251,"2023-09-27T08:15:57","17,53","169,74"],
    [41252,"2023-09-27T08:16:03","16,38","169,74"],
    [41253,"2023-09-27T08:18:00","17,29","170,33"],
    [41254,"2023-09-27T08:18:04","15,69","176,62"],
    [41255,"2023-09-27T08:20:02","12,66","174,62"],
    [41256,"2023-09-27T08:20:10","12,76","174,61"],
    [41257,"2023-09-27T08:22:06","11,61","172,26"],
    [41258,"2023-09-27T08:22:11","15,59","166,93"],
    [41259,"2023-09-27T08:24:09","16,32","178,97"],
    [41260,"2023-09-27T08:24:17","19,12","187,31"],
    [41261,"2023-09-27T08:26:14","13,1","185,66"],
    [41262,"2023-09-27T08:26:17","11,02","173,64"],
    [41263,"2023-09-27T08:28:16","17,65","181,92"],
    [41264,"2023-09-27T08:28:19","18,66","182,77"],
    [41265,"2023-09-27T08:30:16","19,32","179,95"],
    [41266,"2023-09-27T08:30:19","16,77","181,63"],
    [41267,"2023-09-27T08:32:17","17,14","170,93"],
    [41268,"2023-09-27T08:32:24","17,4","174,75"],
    [41269,"2023-09-27T08:34:18","16,78","190,9"],
    [41270,"2023-09-27T08:34:27","16,43","176,54"],
    [41271,"2023-09-27T08:36:25","15,19","180,2"],
    [41272,"2023-09-27T08:36:28","11,86","171,71"],
    [41273,"2023-09-27T08:38:26","15,07","201,22"],
    [41274,"2023-09-27T08:38:32","21,19","180,55"],
    [41275,"2023-09-27T08:40:29","18,16","175,11"],
    [41276,"2023-09-27T08:40:34","16,95","177,37"],
    [41277,"2023-09-27T08:42:31","17,55","179,29"],
    [41278,"2023-09-27T08:42:36","14,92","182,91"],
    [41279,"2023-09-27T08:44:34","15,33","180,47"],
    [41280,"2023-09-27T08:44:39","19,35","170,61"],
    [41281,"2023-09-27T08:46:37","17,24","178,09"],
    [41282,"2023-09-27T08:46:40","17,82","175,38"],
    [41283,"2023-09-27T08:48:37","12","193,82"],
    [41284,"2023-09-27T08:48:43","20,7","171,08"],
    [41285,"2023-09-27T08:50:38","16,1","172,67"],
    [41286,"2023-09-27T08:50:45","15,38","173,61"],
    [41287,"2023-09-27T08:52:40","12,83","186,25"],
    [41288,"2023-09-27T08:52:45","16,26","161,12"],
    [41289,"2023-09-27T08:54:44","15,11","186,44"],
    [41290,"2023-09-27T08:54:47","13,24","189,36"],
    [41291,"2023-09-27T08:56:42","15,17","185,28"],
    [41292,"2023-09-27T08:56:48","18,24","167,74"],
    [41293,"2023-09-27T08:58:42","16,87","173,53"],
    [41294,"2023-09-27T08:58:50","12,56","173,37"],
    [41295,"2023-09-27T09:00:46","15,46","172,34"],
    [41296,"2023-09-27T09:00:52","12,2","178,59"],
    [41297,"2023-09-27T09:02:48","16,14","168,94"],
    [41298,"2023-09-27T09:02:55","17","174,12"],
    [41299,"2023-09-27T09:04:53","16,92","177,7"],
    [41300,"2023-09-27T09:04:56","17,36","179,86"],
    [41301,"2023-09-27T09:06:51","15,78","171,34"],
    [41302,"2023-09-27T09:06:57","13,76","165,39"],
    [41303,"2023-09-27T09:08:54","17,29","178,73"],
    [41304,"2023-09-27T09:08:59","14,78","182,19"],
    [41305,"2023-09-27T09:11:00","14,81","178,85"],
    [41306,"2023-09-27T09:11:03","14,04","178,85"],
    [41307,"2023-09-27T09:13:01","14","175,46"],
    [41308,"2023-09-27T09:13:05","16","175,46"],
    [41309,"2023-09-27T09:15:05","15,27","180,83"],
    [41310,"2023-09-27T09:15:08","14,15","180,83"],
    [41311,"2023-09-27T09:17:03","13,87","179,5"],
    [41312,"2023-09-27T09:17:08","15,7","179,5"],
    [41313,"2023-09-27T09:19:07","13,35","168,84"],
    [41314,"2023-09-27T09:19:10","13,13","168,84"],
    [41315,"2023-09-27T09:21:08","18,43","174,79"],
    [41316,"2023-09-27T09:21:11","16,15","174,79"],
    [41317,"2023-09-27T09:23:07","15,33","174,79"],
    [41318,"2023-09-27T09:23:13","17,45","174,79"],
    [41319,"2023-09-27T09:25:13","16,27","173,11"],
    [41320,"2023-09-27T09:25:16","16,42","173,11"],
    [41321,"2023-09-27T09:27:15","15,05","180,73"],
    [41322,"2023-09-27T09:27:23","11,8","169,03"],
    [41323,"2023-09-27T09:29:19","16,07","159,39"],
    [41324,"2023-09-27T09:29:26","14,44","176,45"],
    [41325,"2023-09-27T09:31:22","18","176,45"],
    [41326,"2023-09-27T09:31:26","18,78","177,15"],
    [41327,"2023-09-27T09:33:22","15,94","181,63"],
    [41328,"2023-09-27T09:33:27","15,17","171,97"],
    [41329,"2023-09-27T09:35:24","14,37","168,4"],
    [41330,"2023-09-27T09:35:30","17,14","163,82"],
    [41331,"2023-09-27T09:37:27","15,16","180,47"],
    [41332,"2023-09-27T09:37:32","17,25","171,22"],
    [41333,"2023-09-27T09:39:31","15,93","170,59"],
    [41334,"2023-09-27T09:39:36","16,34","164,89"],
    [41335,"2023-09-27T09:41:32","14,83","169,16"],
    [41336,"2023-09-27T09:41:36","16,94","169,16"],
    [41337,"2023-09-27T09:43:34","15,41","172,71"],
    [41338,"2023-09-27T09:43:39","16,23","172,71"],
    [41339,"2023-09-27T09:45:39","19,83","169,25"],
    [41340,"2023-09-27T09:45:44","19,63","169,25"],
    [41341,"2023-09-27T09:47:43","18,96","171,18"],
    [41342,"2023-09-27T09:47:46","17,55","171,18"],
    [41343,"2023-09-27T09:49:43","16,45","169,02"],
    [41344,"2023-09-27T09:49:47","13,94","169,02"],
    [41345,"2023-09-27T09:51:43","14,96","172,11"],
    [41346,"2023-09-27T09:51:49","17,14","172,11"],
    [41347,"2023-09-27T09:53:48","20,25","178,03"],
    [41348,"2023-09-27T09:53:51","20,91","178,03"],
    [41349,"2023-09-27T09:55:45","17,03","182,22"],
    [41350,"2023-09-27T09:55:52","19,13","182,22"],
    [41351,"2023-09-27T09:57:45","17,7","160,73"],
    [41352,"2023-09-27T09:57:53","18,04","160,73"],
    [41353,"2023-09-27T09:59:50","14,55","184,61"],
    [41354,"2023-09-27T09:59:53","19,53","184,61"],
    [41355,"2023-09-27T10:01:51","15,86","174,23"],
    [41356,"2023-09-27T10:01:58","16,83","174,23"],
    [41357,"2023-09-27T10:03:57","18,92","171,99"],
    [41358,"2023-09-27T10:04:01","17,82","171,99"],
    [41359,"2023-09-27T10:06:00","19,31","183,32"],
    [41360,"2023-09-27T10:06:03","17,42","183,32"],
    [41361,"2023-09-27T10:08:03","15,76","169,81"],
    [41362,"2023-09-27T10:08:06","15,87","169,81"],
    [41363,"2023-09-27T10:10:04","13,25","181,38"],
    [41364,"2023-09-27T10:10:07","17,16","181,38"],
    [41365,"2023-09-27T10:12:05","15,21","172,92"],
    [41366,"2023-09-27T10:12:08","16,42","172,92"],
    [41367,"2023-09-27T10:14:08","16,68","198,45"],
    [41368,"2023-09-27T10:14:11","17,67","198,45"],
    [41369,"2023-09-27T10:16:05","18,17","176,68"],
    [41370,"2023-09-27T10:16:12","19,55","176,68"],
    [41371,"2023-09-27T10:18:11","14,14","173,93"],
    [41372,"2023-09-27T10:18:14","13,46","173,93"],
    [41373,"2023-09-27T10:20:14","13,57","177,46"],
    [41374,"2023-09-27T10:20:18","14,28","177,46"],
    [41375,"2023-09-27T10:22:16","13,8","174,95"],
    [41376,"2023-09-27T10:22:21","14,62","174,95"],
    [41377,"2023-09-27T10:24:20","14,91","194,97"],
    [41378,"2023-09-27T10:24:27","13,72","194,97"],
    [41379,"2023-09-27T10:26:24","10,38","174,75"],
    [41380,"2023-09-27T10:26:27","14,72","174,75"],
    [41381,"2023-09-27T10:28:25","17,77","179,75"],
    [41382,"2023-09-27T10:28:29","15,97","179,75"],
    [41383,"2023-09-27T10:30:28","17,69","178,7"],
    [41384,"2023-09-27T10:30:36","15,86","178,7"],
    [41385,"2023-09-27T10:32:31","15,54","172,22"],
    [41386,"2023-09-27T10:32:44","16,64","180,47"],
    [41387,"2023-09-27T10:34:43","16,46","176,34"],
    [41388,"2023-09-27T10:34:46","17,65","176,34"],
    [41389,"2023-09-27T10:36:38","14,46","183,57"],
    [41390,"2023-09-27T10:36:48","18,32","183,57"],
    [41391,"2023-09-27T10:38:42","20,13","186,87"],
    [41392,"2023-09-27T10:38:55","19,19","186,08"],
    [41393,"2023-09-27T10:40:51","17,4","188,41"],
    [41394,"2023-09-27T10:40:56","18,32","184,81"],
    [41395,"2023-09-27T10:42:54","17,33","185,64"],
    [41396,"2023-09-27T10:43:00","20,21","180,1"],
    [41397,"2023-09-27T10:44:58","17,59","178,65"],
    [41398,"2023-09-27T10:45:01","18,89","178,65"],
    [41399,"2023-09-27T10:47:01","18,3","175,48"],
    [41400,"2023-09-27T10:47:06","21,18","175,48"],
    [41401,"2023-09-27T10:49:04","17,83","178,96"],
    [41402,"2023-09-27T10:49:09","15,93","178,96"],
    [41403,"2023-09-27T10:51:08","19,03","182,61"],
    [41404,"2023-09-27T10:51:11","19,11","182,61"],
    [41405,"2023-09-27T10:53:10","15,14","181,04"],
    [41406,"2023-09-27T10:53:15","18,23","179,75"],
    [41407,"2023-09-27T10:55:15","18,41","184,78"],
    [41408,"2023-09-27T10:55:18","19,65","184,78"],
    [41409,"2023-09-27T10:57:17","13,42","180,01"],
    [41410,"2023-09-27T10:57:20","14,06","181,76"],
    [41411,"2023-09-27T10:59:17","15,57","186,2"],
    [41412,"2023-09-27T10:59:20","14,53","172,5"],
    [41413,"2023-09-27T11:01:18","18,36","173,31"],
    [41414,"2023-09-27T11:01:24","18,7","184,35"],
    [41415,"2023-09-27T11:03:22","13,28","176,63"],
    [41416,"2023-09-27T11:03:27","15,98","182,02"],
    [41417,"2023-09-27T11:05:28","16","183,26"],
    [41418,"2023-09-27T11:05:31","15,66","184,06"],
    [41419,"2023-09-27T11:07:28","13,87","186,53"],
    [41420,"2023-09-27T11:07:32","12,99","169,54"],
    [41421,"2023-09-27T11:09:28","11,62","176,22"],
    [41422,"2023-09-27T11:09:36","12,81","188,66"],
    [41423,"2023-09-27T11:11:32","13,04","191,06"],
    [41424,"2023-09-27T11:11:36","10,58","192,28"],
    [41425,"2023-09-27T11:13:32","12,58","210,15"],
    [41426,"2023-09-27T11:13:37","11,82","189,72"],
    [41427,"2023-09-27T11:15:36","9,77","186,95"],
    [41428,"2023-09-27T11:15:39","7,3","198,89"],
    [41429,"2023-09-27T11:17:34","7,58","209,58"],
    [41430,"2023-09-27T11:17:43","9,53","182,38"],
    [41431,"2023-09-27T11:19:41","11,92","189,59"],
    [41432,"2023-09-27T11:19:45","11,48","183,91"],
    [41433,"2023-09-27T11:21:45","15,91","195,95"],
    [41434,"2023-09-27T11:21:48","16,97","191,81"],
    [41435,"2023-09-27T11:23:47","17,08","208,23"],
    [41436,"2023-09-27T11:23:52","16,47","192,93"],
    [41437,"2023-09-27T11:25:51","15,91","199,66"],
    [41438,"2023-09-27T11:25:54","15,97","202,9"],
    [41439,"2023-09-27T11:27:51","11,96","188,9"],
    [41440,"2023-09-27T11:27:57","11,23","177,07"],
    [41441,"2023-09-27T11:29:55","15,72","207,43"],
    [41442,"2023-09-27T11:30:00","17,96","200,32"],
    [41443,"2023-09-27T11:31:59","15,16","200,2"],
    [41444,"2023-09-27T11:32:02","15,07","198,09"],
    [41445,"2023-09-27T11:33:58","12,63","196,14"],
    [41446,"2023-09-27T11:34:03","12,15","193,11"],
    [41447,"2023-09-27T11:36:01","11,45","201,7"],
    [41448,"2023-09-27T11:36:04","13,89","202,39"],
    [41449,"2023-09-27T11:38:03","15,12","194,4"],
    [41450,"2023-09-27T11:38:08","12,97","206,67"],
    [41451,"2023-09-27T11:40:05","15,57","204,55"],
    [41452,"2023-09-27T11:40:08","12,64","196,79"],
    [41453,"2023-09-27T11:42:08","15,21","187,36"],
    [41454,"2023-09-27T11:42:11","15,35","184,36"],
    [41455,"2023-09-27T11:44:09","13,55","180,87"],
    [41456,"2023-09-27T11:44:13","14,22","197,73"],
    [41457,"2023-09-27T11:46:09","15,53","197,73"],
    [41458,"2023-09-27T11:46:13","14,08","198,13"],
    [41459,"2023-09-27T11:48:12","13,81","199,29"],
    [41460,"2023-09-27T11:48:15","13,26","199,29"],
    [41461,"2023-09-27T11:50:12","9,96","201,14"],
    [41462,"2023-09-27T11:50:19","10,03","213,35"],
    [41463,"2023-09-27T11:52:17","16,82","192,75"],
    [41464,"2023-09-27T11:52:20","14,18","187,95"],
    [41465,"2023-09-27T11:54:19","10,38","194,21"],
    [41466,"2023-09-27T11:54:22","9,58","197,3"],
    [41467,"2023-09-27T11:56:21","11,74","187,55"],
    [41468,"2023-09-27T11:56:25","12,73","206,65"],
    [41469,"2023-09-27T11:58:26","12,7","190,75"],
    [41470,"2023-09-27T11:58:29","15,57","202,03"],
    [41471,"2023-09-27T12:00:27","12,96","211,64"],
    [41472,"2023-09-27T12:00:30","12,34","207,94"],
    [41473,"2023-09-27T12:02:28","10,59","213,04"],
    [41474,"2023-09-27T12:02:31","11,24","215,81"],
    [41475,"2023-09-27T12:04:29","10,85","194,65"],
    [41476,"2023-09-27T12:04:34","10,43","190,06"],
    [41477,"2023-09-27T12:06:32","11,97","191,29"],
    [41478,"2023-09-27T12:06:35","13,5","187,92"],
    [41479,"2023-09-27T12:08:31","16,49","198,45"],
    [41480,"2023-09-27T12:08:36","16,1","199,14"],
    [41481,"2023-09-27T12:10:31","15,55","199,14"],
    [41482,"2023-09-27T12:10:37","12,71","199,53"],
    [41483,"2023-09-27T12:12:37","14,69","197,99"],
    [41484,"2023-09-27T12:12:40","13,12","197,99"],
    [41485,"2023-09-27T12:14:37","12,81","194,93"],
    [41486,"2023-09-27T12:14:43","14,41","207,81"],
    [41487,"2023-09-27T12:16:42","14,09","191,83"],
    [41488,"2023-09-27T12:16:46","15,09","191,83"],
    [41489,"2023-09-27T12:18:44","14,68","193,59"],
    [41490,"2023-09-27T12:18:47","14,13","193,59"],
    [41491,"2023-09-27T12:20:43","11,38","192,54"],
    [41492,"2023-09-27T12:20:49","12,33","189,62"],
    [41493,"2023-09-27T12:22:47","14,77","200,97"],
    [41494,"2023-09-27T12:22:51","14,83","202,23"],
    [41495,"2023-09-27T12:24:50","15,62","211,26"],
    [41496,"2023-09-27T12:24:53","14,05","211,26"],
    [41497,"2023-09-27T12:26:52","15,43","192,61"],
    [41498,"2023-09-27T12:26:57","15,39","192,61"],
    [41499,"2023-09-27T12:28:51","15,04","208,16"],
    [41500,"2023-09-27T12:28:57","15,53","208,16"],
    [41501,"2023-09-27T12:30:53","11,42","195,88"],
    [41502,"2023-09-27T12:31:00","14,47","195,88"],
    [41503,"2023-09-27T12:32:59","14,38","199,53"],
    [41504,"2023-09-27T12:33:02","15,51","199,53"],
    [41505,"2023-09-27T12:35:02","11,69","183,69"],
    [41506,"2023-09-27T12:35:05","12,24","183,69"],
    [41507,"2023-09-27T12:37:04","12,76","200,23"],
    [41508,"2023-09-27T12:37:08","13,89","200,23"],
    [41509,"2023-09-27T12:39:05","13,03","195,91"],
    [41510,"2023-09-27T12:39:10","12,92","195,91"],
    [41511,"2023-09-27T12:41:07","11,52","173,18"],
    [41512,"2023-09-27T12:41:10","10,74","173,18"],
    [41513,"2023-09-27T12:43:11","10,71","186,15"],
    [41514,"2023-09-27T12:43:14","10,36","186,15"],
    [41515,"2023-09-27T12:45:10","13,45","194,53"],
    [41516,"2023-09-27T12:45:15","14,91","194,53"],
    [41517,"2023-09-27T12:47:10","13,74","215,98"],
    [41518,"2023-09-27T12:47:16","11,54","215,98"],
    [41519,"2023-09-27T12:49:12","14,18","197,46"],
    [41520,"2023-09-27T12:49:17","14,32","197,46"],
    [41521,"2023-09-27T12:51:12","13,99","190,71"],
    [41522,"2023-09-27T12:51:17","13,19","190,71"],
    [41523,"2023-09-27T12:53:15","12,18","213,78"],
    [41524,"2023-09-27T12:53:18","9,93","213,78"],
    [41525,"2023-09-27T12:55:16","10,62","190,22"],
    [41526,"2023-09-27T12:55:21","10,77","190,22"],
    [41527,"2023-09-27T12:57:20","12,68","199,65"],
    [41528,"2023-09-27T12:57:23","12,45","199,65"],
    [41529,"2023-09-27T12:59:19","10,65","172,35"],
    [41530,"2023-09-27T12:59:24","11,71","172,35"],
    [41531,"2023-09-27T13:01:22","12,5","194,09"],
    [41532,"2023-09-27T13:01:25","13,89","194,09"],
    [41533,"2023-09-27T13:03:25","7,14","207,35"],
    [41534,"2023-09-27T13:03:28","12,2","207,35"],
    [41535,"2023-09-27T13:05:26","12,31","175,92"],
    [41536,"2023-09-27T13:05:36","14,21","175,92"],
    [41537,"2023-09-27T13:07:29","11,64","172,97"],
    [41538,"2023-09-27T13:07:42","12,79","172,97"],
    [41539,"2023-09-27T13:09:42","16,24","194,45"],
    [41540,"2023-09-27T13:09:45","13,46","194,45"],
    [41541,"2023-09-27T13:11:43","13,76","203,37"],
    [41542,"2023-09-27T13:11:46","13,64","203,37"],
    [41543,"2023-09-27T13:13:46","15,84","204,96"],
    [41544,"2023-09-27T13:13:49","15,49","204,96"],
    [41545,"2023-09-27T13:15:48","14,03","190,5"],
    [41546,"2023-09-27T13:15:51","12,71","190,5"],
    [41547,"2023-09-27T13:17:48","15,67","201,11"],
    [41548,"2023-09-27T13:17:52","14,01","201,11"],
    [41549,"2023-09-27T13:19:51","15,8","199,62"],
    [41550,"2023-09-27T13:19:55","14,7","199,62"],
    [41551,"2023-09-27T13:21:55","18,3","204,77"],
    [41552,"2023-09-27T13:21:59","14,83","204,77"],
    [41553,"2023-09-27T13:23:58","15,65","195,01"],
    [41554,"2023-09-27T13:24:07","9,65","195,01"],
    [41555,"2023-09-27T13:26:05","16,55","178,08"],
    [41556,"2023-09-27T13:26:08","16,19","178,08"],
    [41557,"2023-09-27T13:28:07","11,2","195,62"],
    [41558,"2023-09-27T13:28:10","12,96","195,62"],
    [41559,"2023-09-27T13:30:07","14,78","213,84"],
    [41560,"2023-09-27T13:30:10","12,16","213,84"],
    [41561,"2023-09-27T13:32:09","8,88","192,34"],
    [41562,"2023-09-27T13:32:14","9,36","192,34"],
    [41563,"2023-09-27T13:34:12","13,75","188,93"],
    [41564,"2023-09-27T13:34:15","13,6","188,93"],
    [41565,"2023-09-27T13:36:12","13,47","177,05"],
    [41566,"2023-09-27T13:36:16","14,44","177,05"],
    [41567,"2023-09-27T13:38:14","13,61","194,1"],
    [41568,"2023-09-27T13:38:17","16,01","194,1"],
    [41569,"2023-09-27T13:40:15","14,12","178,46"],
    [41570,"2023-09-27T13:40:19","14,41","178,46"],
    [41571,"2023-09-27T13:42:15","9,52","172,03"],
    [41572,"2023-09-27T13:42:19","9,93","172,03"],
    [41573,"2023-09-27T13:44:14","13,9","180,91"],
    [41574,"2023-09-27T13:44:20","12,42","180,91"],
    [41575,"2023-09-27T13:46:12","15,8","189,34"],
    [41576,"2023-09-27T13:46:21","15,88","189,34"],
    [41577,"2023-09-27T13:48:21","13,27","177,85"],
    [41578,"2023-09-27T13:48:24","11,92","177,85"],
    [41579,"2023-09-27T13:50:23","12,84","179,97"],
    [41580,"2023-09-27T13:50:28","11,16","179,97"],
    [41581,"2023-09-27T13:52:27","10,87","202,46"],
    [41582,"2023-09-27T13:52:30","13,56","202,46"],
    [41583,"2023-09-27T13:54:27","10,58","186,09"],
    [41584,"2023-09-27T13:54:30","11,79","186,09"],
    [41585,"2023-09-27T13:56:28","14,54","197,85"],
    [41586,"2023-09-27T13:56:31","15,56","197,85"],
    [41587,"2023-09-27T13:58:30","12,6","194,46"],
    [41588,"2023-09-27T13:58:33","12,42","194,46"],
    [41589,"2023-09-27T14:00:39","12,43","188,19"],
    [41590,"2023-09-27T14:00:42","12,57","188,19"],
    [41591,"2023-09-27T14:02:39","18,47","179,06"],
    [41592,"2023-09-27T14:02:45","16,31","179,06"],
    [41593,"2023-09-27T14:04:44","12,98","182,2"],
    [41594,"2023-09-27T14:04:47","11,54","182,2"],
    [41595,"2023-09-27T14:06:46","14,44","177,91"],
    [41596,"2023-09-27T14:06:50","14,57","177,91"],
    [41597,"2023-09-27T14:08:48","18,05","182,54"],
    [41598,"2023-09-27T14:08:54","16,36","182,54"],
    [41599,"2023-09-27T14:10:53","15,31","180,01"],
    [41600,"2023-09-27T14:10:59","14,4","180,01"],
    [41601,"2023-09-27T14:12:59","14,37","178,97"],
    [41602,"2023-09-27T14:13:03","14,67","180,15"],
    [41603,"2023-09-27T14:15:04","14,62","184,56"],
    [41604,"2023-09-27T14:15:10","15,4","184,56"],
    [41605,"2023-09-27T14:17:09","16,35","182,24"],
    [41606,"2023-09-27T14:17:12","15,12","182,24"],
    [41607,"2023-09-27T14:19:11","14,02","186,83"],
    [41608,"2023-09-27T14:19:15","13,22","186,83"],
    [41609,"2023-09-27T14:21:14","12,35","179,05"],
    [41610,"2023-09-27T14:21:17","9,82","179,05"],
    [41611,"2023-09-27T14:23:14","13,94","180,24"],
    [41612,"2023-09-27T14:23:17","14,68","180,24"],
    [41613,"2023-09-27T14:25:16","13,99","186,89"],
    [41614,"2023-09-27T14:25:20","12,85","186,89"],
    [41615,"2023-09-27T14:27:18","13,13","173,79"],
    [41616,"2023-09-27T14:27:22","12,19","173,79"],
    [41617,"2023-09-27T14:29:22","12,75","178,65"],
    [41618,"2023-09-27T14:29:25","9,93","178,65"],
    [41619,"2023-09-27T14:31:24","10,92","170,34"],
    [41620,"2023-09-27T14:31:27","12,03","170,34"],
    [41621,"2023-09-27T14:33:27","12,15","173,96"],
    [41622,"2023-09-27T14:33:30","12,87","173,96"],
    [41623,"2023-09-27T14:35:29","9,49","178,73"],
    [41624,"2023-09-27T14:35:33","10,91","178,73"],
    [41625,"2023-09-27T14:37:29","13,86","174,93"],
    [41626,"2023-09-27T14:37:35","13,89","174,93"],
    [41627,"2023-09-27T14:39:28","9,62","179,42"],
    [41628,"2023-09-27T14:39:35","7,21","179,42"],
    [41629,"2023-09-27T14:41:35","12,6","185,39"],
    [41630,"2023-09-27T14:41:38","13,5","185,39"],
    [41631,"2023-09-27T14:43:29","12,89","190,26"],
    [41632,"2023-09-27T14:43:38","13,28","190,26"],
    [41633,"2023-09-27T14:45:36","12,34","173,48"],
    [41634,"2023-09-27T14:45:41","12,02","173,48"],
    [41635,"2023-09-27T14:47:40","13,08","166,26"],
    [41636,"2023-09-27T14:47:44","11,01","166,26"],
    [41637,"2023-09-27T14:49:42","11,62","164,53"],
    [41638,"2023-09-27T14:49:46","11,56","164,53"],
    [41639,"2023-09-27T14:51:44","11,91","191,29"],
    [41640,"2023-09-27T14:51:47","13,31","191,29"],
    [41641,"2023-09-27T14:53:46","11,19","168,73"],
    [41642,"2023-09-27T14:53:50","10,83","168,73"],
    [41643,"2023-09-27T14:55:43","10,63","176,12"],
    [41644,"2023-09-27T14:55:50","11,6","176,12"],
    [41645,"2023-09-27T14:57:48","10,62","177,13"],
    [41646,"2023-09-27T14:57:51","11,26","177,13"],
    [41647,"2023-09-27T14:59:50","8,3","161,2"],
    [41648,"2023-09-27T14:59:54","10,96","161,2"],
    [41649,"2023-09-27T15:01:52","10,23","159,34"],
    [41650,"2023-09-27T15:01:55","9,91","159,34"],
    [41651,"2023-09-27T15:03:52","10,42","174,91"],
    [41652,"2023-09-27T15:03:58","10,37","174,91"],
    [41653,"2023-09-27T15:05:54","10,71","167,3"],
    [41654,"2023-09-27T15:05:58","9,36","167,3"],
    [41655,"2023-09-27T15:07:57","9,15","175,17"],
    [41656,"2023-09-27T15:08:03","10,46","175,17"],
    [41657,"2023-09-27T15:10:01","10,45","176,79"],
    [41658,"2023-09-27T15:10:04","10,94","176,79"],
    [41659,"2023-09-27T15:12:03","11,52","157,16"],
    [41660,"2023-09-27T15:12:07","9,8","157,16"],
    [41661,"2023-09-27T15:14:09","9,71","162,48"],
    [41662,"2023-09-27T15:14:13","10,91","162,48"],
    [41663,"2023-09-27T15:16:09","11,98","184,55"],
    [41664,"2023-09-27T15:16:14","11,26","184,55"],
    [41665,"2023-09-27T15:18:11","10,24","167,61"],
    [41666,"2023-09-27T15:18:16","9,82","167,61"],
    [41667,"2023-09-27T15:20:13","11,92","171,81"],
    [41668,"2023-09-27T15:20:16","11,57","171,81"],
    [41669,"2023-09-27T15:22:16","8,41","168,7"],
    [41670,"2023-09-27T15:22:21","9,17","168,7"],
    [41671,"2023-09-27T15:24:19","11,46","161,08"],
    [41672,"2023-09-27T15:24:23","9,83","161,08"],
    [41673,"2023-09-27T15:26:23","10,67","166,65"],
    [41674,"2023-09-27T15:26:26","9,93","166,65"],
    [41675,"2023-09-27T15:28:25","10,16","182,86"],
    [41676,"2023-09-27T15:28:28","9,11","182,86"],
    [41677,"2023-09-27T15:30:24","8,2","170,67"],
    [41678,"2023-09-27T15:30:31","8,65","170,67"],
    [41679,"2023-09-27T15:32:30","8,82","168,56"],
    [41680,"2023-09-27T15:32:33","8,07","168,56"],
    [41681,"2023-09-27T15:34:29","10,52","190,12"],
    [41682,"2023-09-27T15:34:34","9,95","190,12"],
    [41683,"2023-09-27T15:36:33","9,4","172,42"],
    [41684,"2023-09-27T15:36:39","10,47","172,42"],
    [41685,"2023-09-27T15:38:36","9,89","189,86"],
    [41686,"2023-09-27T15:38:42","10,8","189,86"],
    [41687,"2023-09-27T15:40:40","8,68","199,35"],
    [41688,"2023-09-27T15:40:47","8,32","199,35"],
    [41689,"2023-09-27T15:42:45","8,92","167,05"],
    [41690,"2023-09-27T15:42:49","9,9","167,05"],
    [41691,"2023-09-27T15:44:49","9,47","211,01"],
    [41692,"2023-09-27T15:44:54","9,3","211,01"],
    [41693,"2023-09-27T15:46:53","7,06","208,56"],
    [41694,"2023-09-27T15:47:02","7,53","208,56"],
    [41695,"2023-09-27T15:48:57","9,55","172,55"],
    [41696,"2023-09-27T15:49:05","8,7","172,55"],
    [41697,"2023-09-27T15:51:02","9,48","176"],
    [41698,"2023-09-27T15:51:05","8,84","176"],
    [41699,"2023-09-27T15:53:00","8,69","180,32"],
    [41700,"2023-09-27T15:53:08","7,73","180,32"],
    [41701,"2023-09-27T15:55:07","10,91","178,49"],
    [41702,"2023-09-27T15:55:12","11,67","178,49"],
    [41703,"2023-09-27T15:57:11","10,2","202,65"],
    [41704,"2023-09-27T15:57:14","9,87","202,65"],
    [41705,"2023-09-27T15:59:13","10,32","206,09"],
    [41706,"2023-09-27T15:59:17","10,26","206,09"],
    [41707,"2023-09-27T16:01:05","8,69","172,58"],
    [41708,"2023-09-27T16:01:19","10,63","172,58"],
    [41709,"2023-09-27T16:03:10","10,77","200,95"],
    [41710,"2023-09-27T16:03:23","9,43","200,95"],
    [41711,"2023-09-27T16:05:21","9,97","176,02"],
    [41712,"2023-09-27T16:05:26","9,14","176,02"],
    [41713,"2023-09-27T16:07:22","9,85","189,96"],
    [41714,"2023-09-27T16:07:30","12,19","189,96"],
    [41715,"2023-09-27T16:09:25","9,65","193,08"],
    [41716,"2023-09-27T16:09:30","11,66","193,08"],
    [41717,"2023-09-27T16:11:27","9,37","174,09"],
    [41718,"2023-09-27T16:11:32","9,24","174,09"],
    [41719,"2023-09-27T16:13:29","8,32","175,4"],
    [41720,"2023-09-27T16:13:33","8,3","175,4"],
    [41721,"2023-09-27T16:15:35","8,3","194,54"],
    [41722,"2023-09-27T16:15:38","7,53","194,54"],
    [41723,"2023-09-27T16:17:37","9,38","183,52"],
    [41724,"2023-09-27T16:17:41","9,75","183,52"],
    [41725,"2023-09-27T16:19:37","7,43","187,14"],
    [41726,"2023-09-27T16:19:43","6,22","187,14"],
    [41727,"2023-09-27T16:21:42","10,61","177,21"],
    [41728,"2023-09-27T16:21:47","10,75","177,21"],
    [41729,"2023-09-27T16:23:47","10,9","185,49"],
    [41730,"2023-09-27T16:23:52","10,85","185,49"],
    [41731,"2023-09-27T16:25:49","9,6","174,95"],
    [41732,"2023-09-27T16:25:53","10,75","174,95"],
    [41733,"2023-09-27T16:27:51","9,25","169,57"],
    [41734,"2023-09-27T16:27:54","8,18","169,57"],
    [41735,"2023-09-27T16:29:51","10,13","181,41"],
    [41736,"2023-09-27T16:29:57","9,65","181,41"],
    [41737,"2023-09-27T16:31:54","10,83","190,49"],
    [41738,"2023-09-27T16:31:57","9,84","190,49"],
    [41739,"2023-09-27T16:33:55","10,74","177,41"],
    [41740,"2023-09-27T16:34:00","11,54","177,41"],
    [41741,"2023-09-27T16:35:58","11,01","179,86"],
    [41742,"2023-09-27T16:36:01","11,07","179,86"],
    [41743,"2023-09-27T16:37:58","8,74","181,5"],
    [41744,"2023-09-27T16:38:01","7,8","181,5"],
    [41745,"2023-09-27T16:40:00","9,38","183,77"],
    [41746,"2023-09-27T16:40:03","10,09","183,77"],
    [41747,"2023-09-27T16:42:01","9,1","173,94"],
    [41748,"2023-09-27T16:42:04","8,84","173,94"],
    [41749,"2023-09-27T16:44:00","10,99","176,8"],
    [41750,"2023-09-27T16:44:06","9,56","176,8"],
    [41751,"2023-09-27T16:46:03","9,21","185,35"],
    [41752,"2023-09-27T16:46:07","10,1","185,35"],
    [41753,"2023-09-27T16:48:06","7,89","170,28"],
    [41754,"2023-09-27T16:48:12","9,43","170,28"],
    [41755,"2023-09-27T16:50:10","10,74","172,61"],
    [41756,"2023-09-27T16:50:14","10,29","172,61"],
    [41757,"2023-09-27T16:52:12","10,4","161,34"],
    [41758,"2023-09-27T16:52:18","9,89","161,34"],
    [41759,"2023-09-27T16:54:16","7,06","167,41"],
    [41760,"2023-09-27T16:54:19","8,11","167,41"],
    [41761,"2023-09-27T16:56:17","9,4","154,27"],
    [41762,"2023-09-27T16:56:22","10,13","154,27"],
    [41763,"2023-09-27T16:58:22","9,68","173,51"],
    [41764,"2023-09-27T16:58:28","8,89","173,51"],
    [41765,"2023-09-27T17:00:27","10,45","177,04"],
    [41766,"2023-09-27T17:00:32","9,61","177,04"],
    [41767,"2023-09-27T17:02:30","7,68","167,62"],
    [41768,"2023-09-27T17:02:34","6,96","167,62"],
    [41769,"2023-09-27T17:04:31","6,15","171,33"],
    [41770,"2023-09-27T17:04:35","7,54","171,33"],
    [41771,"2023-09-27T17:06:32","9,48","181,74"],
    [41772,"2023-09-27T17:06:36","9,36","181,74"],
    [41773,"2023-09-27T17:08:34","8,37","170,99"],
    [41774,"2023-09-27T17:08:37","8,8","170,99"],
    [41775,"2023-09-27T17:10:45","8,78","169,9"],
    [41776,"2023-09-27T17:10:49","8,3","169,9"],
    [41777,"2023-09-27T17:12:44","7,84","175,56"],
    [41778,"2023-09-27T17:12:49","7,91","175,56"],
    [41779,"2023-09-27T17:14:46","8,51","179,65"],
    [41780,"2023-09-27T17:14:50","9,17","179,65"],
    [41781,"2023-09-27T17:16:50","7,62","182,41"],
    [41782,"2023-09-27T17:16:56","7,89","182,41"],
    [41783,"2023-09-27T17:18:55","8,52","187,22"],
    [41784,"2023-09-27T17:18:58","8,45","187,22"],
    [41785,"2023-09-27T17:20:57","7,57","176,07"],
    [41786,"2023-09-27T17:21:00","8,33","176,07"],
    [41787,"2023-09-27T17:22:56","8,56","185,04"],
    [41788,"2023-09-27T17:23:00","8,88","185,04"],
    [41789,"2023-09-27T17:24:58","8,92","171,38"],
    [41790,"2023-09-27T17:25:03","7,53","171,38"],
    [41791,"2023-09-27T17:26:57","6,56","169,41"],
    [41792,"2023-09-27T17:27:03","7,16","169,41"],
    [41793,"2023-09-27T17:28:59","7,7","180,28"],
    [41794,"2023-09-27T17:29:04","7,57","180,28"],
    [41795,"2023-09-27T17:31:02","7,68","184,09"],
    [41796,"2023-09-27T17:31:09","7,99","184,09"],
    [41797,"2023-09-27T17:33:08","7,31","170,23"],
    [41798,"2023-09-27T17:33:11","7,41","170,23"],
    [41799,"2023-09-27T17:35:09","8,29","153,09"],
    [41800,"2023-09-27T17:35:13","7,69","153,09"],
    [41801,"2023-09-27T17:37:16","7,73","156,75"],
    [41802,"2023-09-27T17:37:22","8,42","156,75"],
    [41803,"2023-09-27T17:39:20","8,58","163,89"],
    [41804,"2023-09-27T17:39:29","8,78","163,89"],
    [41805,"2023-09-27T17:41:25","7,19","156,05"],
    [41806,"2023-09-27T17:41:31","6,66","156,05"],
    [41807,"2023-09-27T17:43:31","7,25","159,67"],
    [41808,"2023-09-27T17:43:37","7,05","159,67"],
    [41809,"2023-09-27T17:45:32","7,84","163,02"],
    [41810,"2023-09-27T17:45:38","7,98","163,02"],
    [41811,"2023-09-27T17:47:36","7,88","153,37"],
    [41812,"2023-09-27T17:47:39","8,09","153,37"],
    [41813,"2023-09-27T17:49:39","7,01","161,44"],
    [41814,"2023-09-27T17:49:44","6,59","161,44"],
    [41815,"2023-09-27T17:51:43","6,77","169,8"],
    [41816,"2023-09-27T17:51:51","8,76","169,8"],
    [41817,"2023-09-27T17:53:50","8,07","173,93"],
    [41818,"2023-09-27T17:53:55","7,94","173,93"],
    [41819,"2023-09-27T17:55:51","8,91","178,9"],
    [41820,"2023-09-27T17:55:58","7,4","178,9"],
    [41821,"2023-09-27T17:57:59","7,48","157,43"],
    [41822,"2023-09-27T17:58:02","8,1","157,43"],
    [41823,"2023-09-27T18:00:02","6,07","162,39"],
    [41824,"2023-09-27T18:00:06","6,95","162,39"],
    [41825,"2023-09-27T18:02:04","6,37","168,94"],
    [41826,"2023-09-27T18:02:08","6,09","168,94"],
    [41827,"2023-09-27T18:04:07","6,6","177,73"],
    [41828,"2023-09-27T18:04:12","8,04","177,73"],
    [41829,"2023-09-27T18:06:11","6,74","162,32"],
    [41830,"2023-09-27T18:06:14","6,93","162,32"],
    [41831,"2023-09-27T18:08:12","7,63","153,71"],
    [41832,"2023-09-27T18:08:18","6,59","153,71"],
    [41833,"2023-09-27T18:10:16","7,17","160,48"],
    [41834,"2023-09-27T18:10:22","6,27","160,48"],
    [41835,"2023-09-27T18:12:18","6,13","163,99"],
    [41836,"2023-09-27T18:12:22","6,01","163,99"],
    [41837,"2023-09-27T18:14:21","6,45","166,88"],
    [41838,"2023-09-27T18:14:24","6,74","166,88"],
    [41839,"2023-09-27T18:16:26","6,76","172,22"],
    [41840,"2023-09-27T18:16:32","6,44","172,22"],
    [41841,"2023-09-27T18:18:31","7,05","169,15"],
    [41842,"2023-09-27T18:18:35","7,55","169,15"],
    [41843,"2023-09-27T18:20:32","7,13","189,83"],
    [41844,"2023-09-27T18:20:35","7,3","189,83"],
    [41845,"2023-09-27T18:22:33","6,67","179,81"],
    [41846,"2023-09-27T18:22:38","6,37","179,81"],
    [41847,"2023-09-27T18:24:31","6,03","174,13"],
    [41848,"2023-09-27T18:24:39","6","174,13"],
    [41849,"2023-09-27T18:26:35","7,02","172,37"],
    [41850,"2023-09-27T18:26:40","6,34","172,37"],
    [41851,"2023-09-27T18:28:38","6,34","164,59"],
    [41852,"2023-09-27T18:28:41","5,97","164,59"],
    [41853,"2023-09-27T18:30:40","5,81","183,4"],
    [41854,"2023-09-27T18:30:51","5,45","183,4"],
    [41855,"2023-09-27T18:32:48","5,58","176,67"],
    [41856,"2023-09-27T18:32:51","5,83","176,67"],
    [41857,"2023-09-27T18:34:51","5,74","174,12"],
    [41858,"2023-09-27T18:34:54","5,29","174,12"],
    [41859,"2023-09-27T18:36:55","5,28","183,29"],
    [41860,"2023-09-27T18:36:59","5,48","183,29"],
    [41861,"2023-09-27T18:38:56","5,6","192,27"],
    [41862,"2023-09-27T18:39:01","5,86","192,27"],
    [41863,"2023-09-27T18:40:58","6,96","179,58"],
    [41864,"2023-09-27T18:41:03","6,25","179,58"],
    [41865,"2023-09-27T18:42:58","6,63","181,82"],
    [41866,"2023-09-27T18:43:04","6,72","181,82"],
    [41867,"2023-09-27T18:45:02","5,63","177,27"],
    [41868,"2023-09-27T18:45:05","5,65","177,27"],
    [41869,"2023-09-27T18:47:05","6,27","175,94"],
    [41870,"2023-09-27T18:47:08","6,19","175,94"],
    [41871,"2023-09-27T18:49:05","7,49","171,67"],
    [41872,"2023-09-27T18:49:13","6,98","171,67"],
    [41873,"2023-09-27T18:51:11","7,53","179,87"],
    [41874,"2023-09-27T18:51:14","6,69","179,87"],
    [41875,"2023-09-27T18:53:13","6,06","181,91"],
    [41876,"2023-09-27T18:53:17","6,14","181,91"],
    [41877,"2023-09-27T18:55:18","6,17","173,29"],
    [41878,"2023-09-27T18:55:22","5,97","173,29"],
    [41879,"2023-09-27T18:57:20","6,06","187,71"],
    [41880,"2023-09-27T18:57:25","7,14","187,71"],
    [41881,"2023-09-27T18:59:24","6,35","171,62"],
    [41882,"2023-09-27T18:59:27","6,46","171,62"],
    [41883,"2023-09-27T19:01:24","5,92","176,58"],
    [41884,"2023-09-27T19:01:28","5,66","176,58"],
    [41885,"2023-09-27T19:03:27","6,36","182,7"],
    [41886,"2023-09-27T19:03:30","6,24","182,7"],
    [41887,"2023-09-27T19:05:24","6,25","179,74"],
    [41888,"2023-09-27T19:05:31","6,03","179,74"],
    [41889,"2023-09-27T19:07:25","6,66","198,88"],
    [41890,"2023-09-27T19:07:32","6,53","198,88"],
    [41891,"2023-09-27T19:09:30","6,7","186,63"],
    [41892,"2023-09-27T19:09:35","6,73","186,63"],
    [41893,"2023-09-27T19:11:32","7,12","176,71"],
    [41894,"2023-09-27T19:11:38","7,65","176,71"],
    [41895,"2023-09-27T19:13:38","5,8","170,17"],
    [41896,"2023-09-27T19:13:43","5,92","170,17"],
    [41897,"2023-09-27T19:15:39","6,54","168,17"],
    [41898,"2023-09-27T19:15:44","6,48","168,17"],
    [41899,"2023-09-27T19:17:47","6,53","170,82"],
    [41900,"2023-09-27T19:17:51","7,15","170,82"],
    [41901,"2023-09-27T19:19:49","6,06","163,51"],
    [41902,"2023-09-27T19:19:52","6,25","163,51"],
    [41903,"2023-09-27T19:21:52","6,34","179,58"],
    [41904,"2023-09-27T19:21:56","6,95","179,58"],
    [41905,"2023-09-27T19:23:55","6,05","186,87"],
    [41906,"2023-09-27T19:23:58","6,16","186,87"],
    [41907,"2023-09-27T19:26:01","6,09","183,93"],
    [41908,"2023-09-27T19:26:08","6,34","183,93"],
    [41909,"2023-09-27T19:28:06","5,67","184,95"],
    [41910,"2023-09-27T19:28:10","5,71","184,95"],
    [41911,"2023-09-27T19:30:05","6,53","193,42"],
    [41912,"2023-09-27T19:30:10","5,87","193,42"],
    [41913,"2023-09-27T19:32:09","7,03","179,86"],
    [41914,"2023-09-27T19:32:12","6,61","179,86"],
    [41915,"2023-09-27T19:34:11","7,79","167,01"],
    [41916,"2023-09-27T19:34:18","6,79","167,01"],
    [41917,"2023-09-27T19:36:21","6,87","160,35"],
    [41918,"2023-09-27T19:36:28","6,66","160,35"],
    [41919,"2023-09-27T19:38:27","7,5","170,6"],
    [41920,"2023-09-27T19:38:31","8,01","170,6"],
    [41921,"2023-09-27T19:40:23","8,53","167,41"],
    [41922,"2023-09-27T19:40:32","7,49","167,41"],
    [41923,"2023-09-27T19:42:33","7,41","161,78"],
    [41924,"2023-09-27T19:42:40","7,3","161,78"],
    [41925,"2023-09-27T19:44:40","8,6","158,38"],
    [41926,"2023-09-27T19:44:44","7,78","158,38"],
    [41927,"2023-09-27T19:46:44","6,93","159,46"],
    [41928,"2023-09-27T19:46:47","7,93","159,46"],
    [41929,"2023-09-27T19:48:46","7,76","162,24"],
    [41930,"2023-09-27T19:48:51","8,9","162,24"],
    [41931,"2023-09-27T19:50:51","7,23","169,14"],
    [41932,"2023-09-27T19:50:54","7,8","169,14"],
    [41933,"2023-09-27T19:52:51","6,61","167,84"],
    [41934,"2023-09-27T19:52:54","6,9","167,84"],
    [41935,"2023-09-27T19:54:54","7,14","160,55"],
    [41936,"2023-09-27T19:54:57","7,56","160,55"],
    [41937,"2023-09-27T19:56:53","7,11","168,08"],
    [41938,"2023-09-27T19:56:57","7,4","168,08"],
    [41939,"2023-09-27T19:58:56","6,44","171,25"],
    [41940,"2023-09-27T19:58:59","6,35","171,25"],
    [41941,"2023-09-27T20:00:58","7,4","165,2"],
    [41942,"2023-09-27T20:01:03","6,93","165,2"],
    [41943,"2023-09-27T20:02:59","9,37","170,48"],
    [41944,"2023-09-27T20:03:04","8,63","170,48"],
    [41945,"2023-09-27T20:05:03","7,34","167,33"],
    [41946,"2023-09-27T20:05:06","6,82","167,33"],
    [41947,"2023-09-27T20:07:06","8,36","160,04"],
    [41948,"2023-09-27T20:07:09","7,98","160,04"],
    [41949,"2023-09-27T20:09:06","7,37","164,85"],
    [41950,"2023-09-27T20:09:09","8,26","164,85"],
    [41951,"2023-09-27T20:11:06","7,93","158,11"],
    [41952,"2023-09-27T20:11:09","7,72","158,11"],
    [41953,"2023-09-27T20:13:07","9,15","161,55"],
    [41954,"2023-09-27T20:13:10","8,18","161,55"],
    [41955,"2023-09-27T20:15:10","8,63","147,87"],
    [41956,"2023-09-27T20:15:13","8,56","147,87"],
    [41957,"2023-09-27T20:17:12","6,65","151,23"],
    [41958,"2023-09-27T20:17:15","6,93","151,23"],
    [41959,"2023-09-27T20:19:13","7,73","160,46"],
    [41960,"2023-09-27T20:19:16","7,94","160,46"],
    [41961,"2023-09-27T20:21:16","7,96","157,39"],
    [41962,"2023-09-27T20:21:19","7,73","157,39"],
    [41963,"2023-09-27T20:23:19","6,5","146,18"],
    [41964,"2023-09-27T20:23:22","7,12","146,18"],
    [41965,"2023-09-27T20:25:21","8,31","145,02"],
    [41966,"2023-09-27T20:25:24","8,44","145,02"],
    [41967,"2023-09-27T20:27:23","7,4","147,92"],
    [41968,"2023-09-27T20:27:26","6,71","147,92"],
    [41969,"2023-09-27T20:29:24","6,14","143,23"],
    [41970,"2023-09-27T20:29:27","6,17","143,23"],
    [41971,"2023-09-27T20:31:26","7,58","151,26"],
    [41972,"2023-09-27T20:31:32","7,27","151,26"],
    [41973,"2023-09-27T20:33:33","7,17","132,89"],
    [41974,"2023-09-27T20:33:36","6,95","132,89"],
    [41975,"2023-09-27T20:35:36","6,79","134,07"],
    [41976,"2023-09-27T20:35:39","7,11","134,07"],
    [41977,"2023-09-27T20:37:38","7,59","128,24"],
    [41978,"2023-09-27T20:37:42","8,52","128,24"],
    [41979,"2023-09-27T20:39:41","7,22","122,47"],
    [41980,"2023-09-27T20:39:44","6,96","122,47"],
    [41981,"2023-09-27T20:41:48","6,94","133,37"],
    [41982,"2023-09-27T20:41:52","6,63","133,37"],
    [41983,"2023-09-27T20:43:51","5,82","126,05"],
    [41984,"2023-09-27T20:43:54","6,26","126,05"],
    [41985,"2023-09-27T20:45:49","6,41","131,73"],
    [41986,"2023-09-27T20:45:56","6,36","131,73"],
    [41987,"2023-09-27T20:47:54","7,4","143,46"],
    [41988,"2023-09-27T20:47:58","6,64","143,46"],
    [41989,"2023-09-27T20:50:00","6,59","140,44"],
    [41990,"2023-09-27T20:50:04","7,26","140,44"],
    [41991,"2023-09-27T20:52:02","6,27","132,43"],
    [41992,"2023-09-27T20:52:08","6,29","132,43"],
    [41993,"2023-09-27T20:54:07","7,28","133,87"],
    [41994,"2023-09-27T20:54:10","6,85","133,87"],
    [41995,"2023-09-27T20:56:12","6,91","135,26"],
    [41996,"2023-09-27T20:56:15","6,5","135,26"],
    [41997,"2023-09-27T20:58:11","7,35","126,6"],
    [41998,"2023-09-27T20:58:16","7,66","126,6"],
    [41999,"2023-09-27T20:59:58","6,3","130,49"],
    [42000,"2023-09-27T21:00:13","6,43","130,49"],
    [42001,"2023-09-27T21:00:17","6,44","130,49"],
    [42002,"2023-09-27T21:02:15","5,54","141,61"],
    [42003,"2023-09-27T21:02:18","6,61","141,61"],
    [42004,"2023-09-27T21:04:21","6,66","125,29"],
    [42005,"2023-09-27T21:04:24","6,77","125,29"],
    [42006,"2023-09-27T21:06:23","6,12","126,72"],
    [42007,"2023-09-27T21:06:26","5,7","126,72"],
    [42008,"2023-09-27T21:08:25","6,42","131,99"],
    [42009,"2023-09-27T21:08:28","6,8","131,99"],
    [42010,"2023-09-27T21:10:28","5,38","127,43"],
    [42011,"2023-09-27T21:10:31","5,93","127,43"],
    [42012,"2023-09-27T21:12:30","5,32","135,96"],
    [42013,"2023-09-27T21:12:33","5,47","135,96"],
    [42014,"2023-09-27T21:14:35","5,47","144,22"],
    [42015,"2023-09-27T21:14:38","5,18","144,22"],
    [42016,"2023-09-27T21:16:38","5,19","128,92"],
    [42017,"2023-09-27T21:16:41","4,9","128,92"],
    [42018,"2023-09-27T21:18:38","5,03","137,3"],
    [42019,"2023-09-27T21:18:41","5","137,3"],
    [42020,"2023-09-27T21:20:41","4,47","147,99"],
    [42021,"2023-09-27T21:20:44","4,52","147,99"],
    [42022,"2023-09-27T21:22:43","2,48","173,66"],
    [42023,"2023-09-27T21:22:46","3,6","173,66"],
    [42024,"2023-09-27T21:24:44","4,15","143,06"],
    [42025,"2023-09-27T21:24:47","4,29","143,06"],
    [42026,"2023-09-27T21:26:46","4,61","216,54"],
    [42027,"2023-09-27T21:26:52","4,52","216,54"],
    [42028,"2023-09-27T21:28:51","4,54","124,5"],
    [42029,"2023-09-27T21:28:54","4,93","124,5"],
    [42030,"2023-09-27T21:30:52","4,1","106,18"],
    [42031,"2023-09-27T21:30:58","3,78","115,04"],
    [42032,"2023-09-27T21:32:58","4,9","102,97"],
    [42033,"2023-09-27T21:33:01","4,37","89,2"],
    [42034,"2023-09-27T21:35:00","6,98","92,34"],
    [42035,"2023-09-27T21:35:03","6,06","115,37"],
    [42036,"2023-09-27T21:37:02","5,57","110,87"],
    [42037,"2023-09-27T21:37:05","5,5","123,85"],
    [42038,"2023-09-27T21:39:04","6,73","116,71"],
    [42039,"2023-09-27T21:39:07","6,56","125,59"],
    [42040,"2023-09-27T21:41:05","7,69","125,15"],
    [42041,"2023-09-27T21:41:08","7,66","125,15"],
    [42042,"2023-09-27T21:43:06","6,53","128,61"],
    [42043,"2023-09-27T21:43:09","6,36","128,61"],
    [42044,"2023-09-27T21:45:08","4,9","112,33"],
    [42045,"2023-09-27T21:45:11","5,74","112,33"],
    [42046,"2023-09-27T21:47:10","4,93","122,31"],
    [42047,"2023-09-27T21:47:13","5,17","122,31"],
    [42048,"2023-09-27T21:49:10","5,17","98,65"],
    [42049,"2023-09-27T21:49:14","5,53","98,65"],
    [42050,"2023-09-27T21:51:14","6,34","97"],
    [42051,"2023-09-27T21:51:17","6,93","97"],
    [42052,"2023-09-27T21:53:15","5,58","99,32"],
    [42053,"2023-09-27T21:53:18","5,67","99,32"],
    [42054,"2023-09-27T21:55:21","5,58","108,64"],
    [42055,"2023-09-27T21:55:24","5,5","108,64"],
    [42056,"2023-09-27T21:57:23","5,03","116,92"],
    [42057,"2023-09-27T21:57:26","4,96","116,92"],
    [42058,"2023-09-27T21:59:27","5,03","119,12"],
    [42059,"2023-09-27T21:59:30","5,24","119,12"],
    [42060,"2023-09-27T22:01:30","6,85","105,07"],
    [42061,"2023-09-27T22:01:33","6,37","105,07"],
    [42062,"2023-09-27T22:03:33","5,77","117,91"],
    [42063,"2023-09-27T22:03:37","5,42","113,04"],
    [42064,"2023-09-27T22:05:34","5,15","112,9"],
    [42065,"2023-09-27T22:05:37","5,22","112,9"],
    [42066,"2023-09-27T22:07:36","5,23","108,95"],
    [42067,"2023-09-27T22:07:39","5,76","108,95"],
    [42068,"2023-09-27T22:09:39","6,69","110,28"],
    [42069,"2023-09-27T22:09:42","6,5","110,28"],
    [42070,"2023-09-27T22:11:42","6,6","102,98"],
    [42071,"2023-09-27T22:11:45","6,27","102,98"],
    [42072,"2023-09-27T22:13:44","7,27","87,74"],
    [42073,"2023-09-27T22:13:47","6,88","87,74"],
    [42074,"2023-09-27T22:15:46","8,36","77,41"],
    [42075,"2023-09-27T22:15:49","8,4","77,41"],
    [42076,"2023-09-27T22:17:49","8,88","62,15"],
    [42077,"2023-09-27T22:17:52","8,55","62,15"],
    [42078,"2023-09-27T22:19:51","7,34","69,8"],
    [42079,"2023-09-27T22:19:55","7,9","69,8"],
    [42080,"2023-09-27T22:21:53","8,79","82,07"],
    [42081,"2023-09-27T22:21:57","8,89","82,07"],
    [42082,"2023-09-27T22:23:58","8,82","83,47"],
    [42083,"2023-09-27T22:24:01","9,19","82,89"],
    [42084,"2023-09-27T22:26:01","8,2","75,4"],
    [42085,"2023-09-27T22:26:04","7,24","76,1"],
    [42086,"2023-09-27T22:28:03","6,87","78,25"],
    [42087,"2023-09-27T22:28:06","7,66","68,82"],
    [42088,"2023-09-27T22:30:04","7,46","80,68"],
    [42089,"2023-09-27T22:30:07","8,3","79,36"],
    [42090,"2023-09-27T22:32:06","9,46","79,36"],
    [42091,"2023-09-27T22:32:09","8,62","79,24"],
    [42092,"2023-09-27T22:34:08","6,19","98,54"],
    [42093,"2023-09-27T22:34:11","6,25","57,65"],
    [42094,"2023-09-27T22:36:10","5,03","55,56"],
    [42095,"2023-09-27T22:36:13","4,9","55,56"],
    [42096,"2023-09-27T22:38:15","4,9","60,28"],
    [42097,"2023-09-27T22:38:18","5,23","33,53"],
    [42098,"2023-09-27T22:40:17","4,96","28,63"],
    [42099,"2023-09-27T22:40:20","4,81","25,31"],
    [42100,"2023-09-27T22:42:17","6,68","31,38"],
    [42101,"2023-09-27T22:42:21","7,08","38,9"],
    [42102,"2023-09-27T22:44:19","7,15","35,41"],
    [42103,"2023-09-27T22:44:22","6,92","35,41"],
    [42104,"2023-09-27T22:46:20","6,78","39,29"],
    [42105,"2023-09-27T22:46:23","6,7","39,29"],
    [42106,"2023-09-27T22:48:20","7,11","50,63"],
    [42107,"2023-09-27T22:48:26","6,82","50,63"],
    [42108,"2023-09-27T22:50:24","6,73","39,46"],
    [42109,"2023-09-27T22:50:27","6,56","39,46"],
    [42110,"2023-09-27T22:52:28","6,59","41,22"],
    [42111,"2023-09-27T22:52:31","6,14","46,17"],
    [42112,"2023-09-27T22:54:32","6,09","29,2"],
    [42113,"2023-09-27T22:54:35","5,83","24,31"],
    [42114,"2023-09-27T22:56:39","5,88","34,56"],
    [42115,"2023-09-27T22:56:41","6,03","34,56"],
    [42116,"2023-09-27T22:58:41","7,01","26,68"],
    [42117,"2023-09-27T22:58:47","6,86","26,68"],
    [42118,"2023-09-27T23:00:45","6,31","32,98"],
    [42119,"2023-09-27T23:00:48","5,79","32,98"],
    [42120,"2023-09-27T23:02:51","5,82","31,88"],
    [42121,"2023-09-27T23:02:54","5,45","31,88"],
    [42122,"2023-09-27T23:04:53","6,37","27,25"],
    [42123,"2023-09-27T23:04:56","6,27","27,25"],
    [42124,"2023-09-27T23:06:55","5,82","15,73"],
    [42125,"2023-09-27T23:06:58","5,3","15,73"],
    [42126,"2023-09-27T23:08:57","4,58","22,26"],
    [42127,"2023-09-27T23:09:00","4,73","22,26"],
    [42128,"2023-09-27T23:10:59","4,94","341,08"],
    [42129,"2023-09-27T23:11:02","4,99","341,08"],
    [42130,"2023-09-27T23:13:01","5,26","9,83"],
    [42131,"2023-09-27T23:13:04","5,65","9,83"],
    [42132,"2023-09-27T23:15:02","5,22","360"],
    [42133,"2023-09-27T23:15:05","4,98","360"],
    [42134,"2023-09-27T23:17:04","5,47","23,01"],
    [42135,"2023-09-27T23:17:07","5,45","23,01"],
    [42136,"2023-09-27T23:19:07","5,2","19,61"],
    [42137,"2023-09-27T23:19:10","4,91","19,61"],
    [42138,"2023-09-27T23:21:15","4,99","17,95"],
    [42139,"2023-09-27T23:21:18","5,1","17,95"],
    [42140,"2023-09-27T23:23:18","5,92","14,38"],
    [42141,"2023-09-27T23:23:21","6,24","14,38"],
    [42142,"2023-09-27T23:25:19","4,51","360"],
    [42143,"2023-09-27T23:25:22","4,87","360"],
    [42144,"2023-09-27T23:27:22","5,41","105,41"],
    [42145,"2023-09-27T23:27:25","6,15","105,41"],
    [42146,"2023-09-27T23:29:23","5,37","16,57"],
    [42147,"2023-09-27T23:29:29","6,59","16,57"],
    [42148,"2023-09-27T23:31:27","5,03","10,93"],
    [42149,"2023-09-27T23:31:30","4,8","10,93"],
    [42150,"2023-09-27T23:33:29","5,42","34,39"],
    [42151,"2023-09-27T23:33:32","5,39","34,39"],
    [42152,"2023-09-27T23:35:32","6,04","35,59"],
    [42153,"2023-09-27T23:35:35","5,73","35,59"],
    [42154,"2023-09-27T23:37:33","4,4","13,73"],
    [42155,"2023-09-27T23:37:36","4,92","13,73"],
    [42156,"2023-09-27T23:39:34","3,98","19,26"],
    [42157,"2023-09-27T23:39:37","4,15","19,26"],
    [42158,"2023-09-27T23:41:37","5,39","31,56"],
    [42159,"2023-09-27T23:41:40","5,68","31,56"],
    [42160,"2023-09-27T23:43:38","4,67","28,7"],
    [42161,"2023-09-27T23:43:41","4,76","28,7"],
    [42162,"2023-09-27T23:45:39","5,8","34,55"],
    [42163,"2023-09-27T23:45:42","5,62","34,55"],
    [42164,"2023-09-27T23:47:42","6,47","33,11"],
    [42165,"2023-09-27T23:47:45","6,82","33,11"],
    [42166,"2023-09-27T23:49:48","6,84","30,64"],
    [42167,"2023-09-27T23:49:51","5,62","30,64"],
    [42168,"2023-09-27T23:51:49","6,19","35,92"],
    [42169,"2023-09-27T23:51:52","6,35","35,92"],
    [42170,"2023-09-27T23:53:51","6,5","160,39"],
    [42171,"2023-09-27T23:53:54","6,57","160,39"],
    [42172,"2023-09-27T23:55:53","6,44","44,23"],
    [42173,"2023-09-27T23:55:56","6,94","44,23"],
    [42174,"2023-09-27T23:57:56","7,18","31,95"],
    [42175,"2023-09-27T23:58:00","7,05","31,95"],
    [42176,"2023-09-27T23:59:58","6,52","26,82"],
    [42177,"2023-09-28T00:00:01","6,88","26,82"],
    [42178,"2023-09-28T00:01:59","6,75","33,52"],
    [42179,"2023-09-28T00:02:02","6,6","33,52"],
    [42180,"2023-09-28T00:04:02","6,45","40,83"],
    [42181,"2023-09-28T00:04:05","6,38","40,83"],
    [42182,"2023-09-28T00:06:04","7,74","39,48"],
    [42183,"2023-09-28T00:06:07","7,9","39,48"],
    [42184,"2023-09-28T00:08:05","7,03","37,89"],
    [42185,"2023-09-28T00:08:08","6,92","37,89"],
    [42186,"2023-09-28T00:10:06","7,05","31,05"],
    [42187,"2023-09-28T00:10:09","6,74","31,05"],
    [42188,"2023-09-28T00:12:06","6,89","34,03"],
    [42189,"2023-09-28T00:12:09","7,48","34,03"],
    [42190,"2023-09-28T00:14:08","7,46","41,43"],
    [42191,"2023-09-28T00:14:11","6,72","41,43"],
    [42192,"2023-09-28T00:16:09","5,48","30,84"],
    [42193,"2023-09-28T00:16:12","5,59","30,84"],
    [42194,"2023-09-28T00:18:11","6,32","34,9"],
    [42195,"2023-09-28T00:18:14","6,88","34,9"],
    [42196,"2023-09-28T00:20:11","6,68","32,33"],
    [42197,"2023-09-28T00:20:14","6,7","32,33"],
    [42198,"2023-09-28T00:22:15","6,7","29,16"],
    [42199,"2023-09-28T00:22:18","6,34","29,16"],
    [42200,"2023-09-28T00:24:19","6,28","25,73"],
    [42201,"2023-09-28T00:24:22","5,74","25,73"],
    [42202,"2023-09-28T00:26:19","6,83","23,6"],
    [42203,"2023-09-28T00:26:23","6,69","23,6"],
    [42204,"2023-09-28T00:28:21","6,33","20,97"],
    [42205,"2023-09-28T00:28:24","7,11","20,97"],
    [42206,"2023-09-28T00:30:22","7,14","6"],
    [42207,"2023-09-28T00:30:25","7","6"],
    [42208,"2023-09-28T00:32:23","7,53","12,26"],
    [42209,"2023-09-28T00:32:26","7,11","12,26"],
    [42210,"2023-09-28T00:34:22","6,83","17,31"],
    [42211,"2023-09-28T00:34:28","6,66","17,31"],
    [42212,"2023-09-28T00:36:24","5,95","27,85"],
    [42213,"2023-09-28T00:36:28","5,48","27,85"],
    [42214,"2023-09-28T00:38:27","7,53","16,23"],
    [42215,"2023-09-28T00:38:30","7,27","16,23"],
    [42216,"2023-09-28T00:40:29","6,92","20,33"],
    [42217,"2023-09-28T00:40:32","6,18","20,33"],
    [42218,"2023-09-28T00:42:32","7,82","43,23"],
    [42219,"2023-09-28T00:42:35","7,57","43,23"],
    [42220,"2023-09-28T00:44:33","7,75","26,07"],
    [42221,"2023-09-28T00:44:36","7,41","26,07"],
    [42222,"2023-09-28T00:46:35","6,57","28,22"],
    [42223,"2023-09-28T00:46:38","7,02","28,22"],
    [42224,"2023-09-28T00:48:38","8,04","31,5"],
    [42225,"2023-09-28T00:48:41","8,57","31,5"],
    [42226,"2023-09-28T00:50:38","6,19","17,41"],
    [42227,"2023-09-28T00:50:41","7,06","17,41"],
    [42228,"2023-09-28T00:52:40","6,84","19,5"],
    [42229,"2023-09-28T00:52:43","6,71","19,5"],
    [42230,"2023-09-28T00:54:41","6,47","21,12"],
    [42231,"2023-09-28T00:54:44","6,02","21,12"],
    [42232,"2023-09-28T00:56:42","6,1","11,7"],
    [42233,"2023-09-28T00:56:45","6,61","11,7"],
    [42234,"2023-09-28T00:58:43","5,73","29,84"],
    [42235,"2023-09-28T00:58:46","6,25","29,84"],
    [42236,"2023-09-28T01:00:45","6,44","19,49"],
    [42237,"2023-09-28T01:00:48","5,87","19,49"],
    [42238,"2023-09-28T01:02:47","7,3","13,5"],
    [42239,"2023-09-28T01:02:50","6,86","13,5"],
    [42240,"2023-09-28T01:04:49","7,92","25,17"],
    [42241,"2023-09-28T01:04:52","7,04","25,17"],
    [42242,"2023-09-28T01:06:52","7,47","36,01"],
    [42243,"2023-09-28T01:06:55","7,79","36,01"],
    [42244,"2023-09-28T01:08:53","7,92","37,91"],
    [42245,"2023-09-28T01:08:56","8,02","37,91"],
    [42246,"2023-09-28T01:10:56","6,85","19"],
    [42247,"2023-09-28T01:10:59","6,79","19"],
    [42248,"2023-09-28T01:12:58","8,04","25,92"],
    [42249,"2023-09-28T01:13:01","7,15","25,92"],
    [42250,"2023-09-28T01:14:59","5,88","29,57"],
    [42251,"2023-09-28T01:15:02","5,6","29,57"],
    [42252,"2023-09-28T01:17:02","6,41","28,17"],
    [42253,"2023-09-28T01:17:05","6,79","28,17"],
    [42254,"2023-09-28T01:19:02","7,2","39,41"],
    [42255,"2023-09-28T01:19:05","7,17","39,41"],
    [42256,"2023-09-28T01:21:05","7,33","19,95"],
    [42257,"2023-09-28T01:21:08","8,71","19,95"],
    [42258,"2023-09-28T01:23:05","6,45","19,78"],
    [42259,"2023-09-28T01:23:08","6,43","11,45"],
    [42260,"2023-09-28T01:25:06","6,21","28,13"],
    [42261,"2023-09-28T01:25:09","6,03","27,32"],
    [42262,"2023-09-28T01:27:07","5,08","15,88"],
    [42263,"2023-09-28T01:27:11","6,16","17,06"],
    [42264,"2023-09-28T01:29:10","7,52","12,98"],
    [42265,"2023-09-28T01:29:13","7,37","18,74"],
    [42266,"2023-09-28T01:31:15","7,38","4,83"],
    [42267,"2023-09-28T01:31:18","7,21","4,83"],
    [42268,"2023-09-28T01:33:17","6,64","8,35"],
    [42269,"2023-09-28T01:33:20","7,33","8,35"],
    [42270,"2023-09-28T01:35:22","7,3","9,53"],
    [42271,"2023-09-28T01:35:25","7,83","9,53"],
    [42272,"2023-09-28T01:37:23","7,11","14,11"],
    [42273,"2023-09-28T01:37:26","6,78","14,11"],
    [42274,"2023-09-28T01:39:24","7,94","6,26"],
    [42275,"2023-09-28T01:39:27","7,82","6,26"],
    [42276,"2023-09-28T01:41:26","7,26","358,23"],
    [42277,"2023-09-28T01:41:29","7,15","358,23"],
    [42278,"2023-09-28T01:43:29","6,46","341,8"],
    [42279,"2023-09-28T01:43:32","6,93","341,8"],
    [42280,"2023-09-28T01:45:32","7,01","9,83"],
    [42281,"2023-09-28T01:45:35","6,75","9,83"],
    [42282,"2023-09-28T01:47:35","7,36","357,03"],
    [42283,"2023-09-28T01:47:38","7,08","357,03"],
    [42284,"2023-09-28T01:49:35","6,62","358,89"],
    [42285,"2023-09-28T01:49:38","6,49","358,89"],
    [42286,"2023-09-28T01:51:38","6,52","8,1"],
    [42287,"2023-09-28T01:51:41","6,66","8,1"],
    [42288,"2023-09-28T01:53:36","7,76","359,02"],
    [42289,"2023-09-28T01:53:42","7,1","359,02"],
    [42290,"2023-09-28T01:55:41","6,69","5,53"],
    [42291,"2023-09-28T01:55:44","6,63","5,53"],
    [42292,"2023-09-28T01:57:44","8,63","8,11"],
    [42293,"2023-09-28T01:57:47","8,06","8,11"],
    [42294,"2023-09-28T01:59:46","7,35","16,59"],
    [42295,"2023-09-28T01:59:49","7,57","16,59"],
    [42296,"2023-09-28T02:01:47","6,74","16,59"],
    [42297,"2023-09-28T02:01:51","7,73","16,59"],
    [42298,"2023-09-28T02:03:49","6,22","14,32"],
    [42299,"2023-09-28T02:03:52","6,61","14,32"],
    [42300,"2023-09-28T02:05:51","6,17","360"],
    [42301,"2023-09-28T02:05:54","6,37","360"],
    [42302,"2023-09-28T02:07:53","7,06","11,6"],
    [42303,"2023-09-28T02:07:56","7,38","11,6"],
    [42304,"2023-09-28T02:09:56","6,66","6,76"],
    [42305,"2023-09-28T02:09:59","6,14","6,76"],
    [42306,"2023-09-28T02:11:57","8,21","31,19"],
    [42307,"2023-09-28T02:12:00","8,08","31,19"],
    [42308,"2023-09-28T02:13:59","7,46","34,52"],
    [42309,"2023-09-28T02:14:01","7,2","34,52"],
    [42310,"2023-09-28T02:16:01","7,68","16,63"],
    [42311,"2023-09-28T02:16:04","7,4","16,63"],
    [42312,"2023-09-28T02:18:03","8,89","34,81"],
    [42313,"2023-09-28T02:18:06","8,47","34,81"],
    [42314,"2023-09-28T02:20:03","6,03","32,37"],
    [42315,"2023-09-28T02:20:06","7,3","32,37"],
    [42316,"2023-09-28T02:22:05","6,86","16,75"],
    [42317,"2023-09-28T02:22:08","6,63","16,75"],
    [42318,"2023-09-28T02:24:08","6,68","20,83"],
    [42319,"2023-09-28T02:24:11","6,1","20,83"],
    [42320,"2023-09-28T02:26:11","6,3","15,02"],
    [42321,"2023-09-28T02:26:14","6,98","15,02"],
    [42322,"2023-09-28T02:28:14","6,82","22,83"],
    [42323,"2023-09-28T02:28:17","7,09","22,83"],
    [42324,"2023-09-28T02:30:15","6,88","31,16"],
    [42325,"2023-09-28T02:30:18","6,37","31,16"],
    [42326,"2023-09-28T02:32:16","5,69","64,34"],
    [42327,"2023-09-28T02:32:19","4,51","360"],
    [42328,"2023-09-28T02:34:18","8,22","357"],
    [42329,"2023-09-28T02:34:21","8,31","357"],
    [42330,"2023-09-28T02:36:22","8,31","15,84"],
    [42331,"2023-09-28T02:36:25","8,7","38,32"],
    [42332,"2023-09-28T02:38:22","7,53","35,9"],
    [42333,"2023-09-28T02:38:25","7,54","51,58"],
    [42334,"2023-09-28T02:40:23","7,38","28,38"],
    [42335,"2023-09-28T02:40:26","7,39","17,24"],
    [42336,"2023-09-28T02:42:24","8,84","15,45"],
    [42337,"2023-09-28T02:42:28","9,71","10,54"],
    [42338,"2023-09-28T02:44:25","6,86","7,21"],
    [42339,"2023-09-28T02:44:28","7,37","13,76"],
    [42340,"2023-09-28T02:46:28","7,24","358,62"],
    [42341,"2023-09-28T02:46:31","7,07","359,01"],
    [42342,"2023-09-28T02:48:28","7,98","360"],
    [42343,"2023-09-28T02:48:31","8,01","114"],
    [42344,"2023-09-28T02:50:30","6,6","353,35"],
    [42345,"2023-09-28T02:50:33","6,71","360"],
    [42346,"2023-09-28T02:52:33","7,33","356,47"],
    [42347,"2023-09-28T02:52:36","7,01","356,47"],
    [42348,"2023-09-28T02:54:38","6,98","5,25"],
    [42349,"2023-09-28T02:54:41","7,53","353,76"],
    [42350,"2023-09-28T02:56:41","6,88","355,65"],
    [42351,"2023-09-28T02:56:44","7,35","352,78"],
    [42352,"2023-09-28T02:58:43","7,68","351,71"],
    [42353,"2023-09-28T02:58:46","7,88","350,35"],
    [42354,"2023-09-28T03:00:48","7,97","350,99"],
    [42355,"2023-09-28T03:00:51","8,24","352,94"],
    [42356,"2023-09-28T03:02:50","7,73","352,94"],
    [42357,"2023-09-28T03:02:53","8,05","353,94"],
    [42358,"2023-09-28T03:04:52","8,02","360"],
    [42359,"2023-09-28T03:04:55","8,35","345,87"],
    [42360,"2023-09-28T03:06:52","7,01","352,45"],
    [42361,"2023-09-28T03:06:55","6,84","5,9"],
    [42362,"2023-09-28T03:08:50","8,22","357,25"],
    [42363,"2023-09-28T03:08:56","9,34","54,2"],
    [42364,"2023-09-28T03:10:55","8,56","10"],
    [42365,"2023-09-28T03:10:58","8,93","356,39"],
    [42366,"2023-09-28T03:12:57","8,71","351,25"],
    [42367,"2023-09-28T03:13:00","9,5","352,91"],
    [42368,"2023-09-28T03:14:58","7,87","348,96"],
    [42369,"2023-09-28T03:15:01","9,08","350,16"],
    [42370,"2023-09-28T03:16:59","8,46","356,08"],
    [42371,"2023-09-28T03:17:02","8,17","353,34"],
    [42372,"2023-09-28T03:19:01","8,87","350,16"],
    [42373,"2023-09-28T03:19:04","9,21","358,23"],
    [42374,"2023-09-28T03:21:03","7,83","352,39"],
    [42375,"2023-09-28T03:21:06","8,12","357,79"],
    [42376,"2023-09-28T03:23:04","8,45","355,76"],
    [42377,"2023-09-28T03:23:07","9,4","8,27"],
    [42378,"2023-09-28T03:25:06","7,84","6,5"],
    [42379,"2023-09-28T03:25:09","7,44","358,54"],
    [42380,"2023-09-28T03:27:06","8,84","359,73"],
    [42381,"2023-09-28T03:27:09","9,26","6,25"],
    [42382,"2023-09-28T03:29:09","9,21","7,58"],
    [42383,"2023-09-28T03:29:12","9,79","360"],
    [42384,"2023-09-28T03:31:10","9,25","358,28"],
    [42385,"2023-09-28T03:31:17","8,99","11,04"],
    [42386,"2023-09-28T03:33:16","7,96","11,04"],
    [42387,"2023-09-28T03:33:20","7,34","10,92"],
    [42388,"2023-09-28T03:35:19","9","5,22"],
    [42389,"2023-09-28T03:35:26","8,33","16,64"],
    [42390,"2023-09-28T03:37:27","8,28","8,7"],
    [42391,"2023-09-28T03:37:32","8,71","8,7"],
    [42392,"2023-09-28T03:39:30","7,92","16,83"],
    [42393,"2023-09-28T03:39:33","8,48","16,83"],
    [42394,"2023-09-28T03:41:33","6,73","16,83"],
    [42395,"2023-09-28T03:41:36","6,48","17,18"],
    [42396,"2023-09-28T03:43:35","6,55","25,27"],
    [42397,"2023-09-28T03:43:38","6,77","12,32"],
    [42398,"2023-09-28T03:45:38","7,97","18,94"],
    [42399,"2023-09-28T03:45:41","8,55","360"],
    [42400,"2023-09-28T03:47:40","7,91","355,78"],
    [42401,"2023-09-28T03:47:43","8,44","16,62"],
    [42402,"2023-09-28T03:49:43","10,55","10,62"],
    [42403,"2023-09-28T03:49:46","10,68","11,27"],
    [42404,"2023-09-28T03:51:44","7,2","7,09"],
    [42405,"2023-09-28T03:51:47","8,85","15,73"],
    [42406,"2023-09-28T03:53:47","7,5","13,14"],
    [42407,"2023-09-28T03:53:50","7,7","13,14"],
    [42408,"2023-09-28T03:55:49","7,88","15,62"],
    [42409,"2023-09-28T03:55:52","8,29","15,62"],
    [42410,"2023-09-28T03:57:53","8,2","8,48"],
    [42411,"2023-09-28T03:57:59","8,71","35,11"],
    [42412,"2023-09-28T03:59:55","9,29","360"],
    [42413,"2023-09-28T03:59:59","9,55","11,56"],
    [42414,"2023-09-28T04:01:56","9,41","11,77"],
    [42415,"2023-09-28T04:01:59","9,3","10,13"],
    [42416,"2023-09-28T04:03:58","6,88","21,85"],
    [42417,"2023-09-28T04:04:01","6,74","24,5"],
    [42418,"2023-09-28T04:05:59","9,61","11,5"],
    [42419,"2023-09-28T04:06:02","9,85","21,03"],
    [42420,"2023-09-28T04:08:00","7,3","14,66"],
    [42421,"2023-09-28T04:08:03","7,27","19,57"],
    [42422,"2023-09-28T04:10:02","8,31","27,41"],
    [42423,"2023-09-28T04:10:05","6,68","25,38"],
    [42424,"2023-09-28T04:12:04","8,68","17,36"],
    [42425,"2023-09-28T04:12:07","9,17","13,48"],
    [42426,"2023-09-28T04:14:05","8,62","9,65"],
    [42427,"2023-09-28T04:14:08","8,3","17,78"],
    [42428,"2023-09-28T04:16:08","8,76","17,78"],
    [42429,"2023-09-28T04:16:14","9,02","25,24"],
    [42430,"2023-09-28T04:18:13","8,74","15,54"],
    [42431,"2023-09-28T04:18:16","9,37","12,69"],
    [42432,"2023-09-28T04:20:16","9,25","12,54"],
    [42433,"2023-09-28T04:20:19","9,94","11,23"],
    [42434,"2023-09-28T04:22:21","10,03","6,77"],
    [42435,"2023-09-28T04:22:24","9,02","6,77"],
    [42436,"2023-09-28T04:24:23","8,74","360"],
    [42437,"2023-09-28T04:24:26","8,38","360"],
    [42438,"2023-09-28T04:26:26","10,3","7,56"],
    [42439,"2023-09-28T04:26:29","9,31","7,56"],
    [42440,"2023-09-28T04:28:27","9,59","357,96"],
    [42441,"2023-09-28T04:28:30","8,78","357,96"],
    [42442,"2023-09-28T04:30:29","9,8","11,46"],
    [42443,"2023-09-28T04:30:32","10,3","11,46"],
    [42444,"2023-09-28T04:32:32","7,6","354,59"],
    [42445,"2023-09-28T04:32:35","9,24","354,59"],
    [42446,"2023-09-28T04:34:35","9,33","8,91"],
    [42447,"2023-09-28T04:34:38","8,96","8,91"],
    [42448,"2023-09-28T04:36:36","9,71","12,11"],
    [42449,"2023-09-28T04:36:39","11,59","12,11"],
    [42450,"2023-09-28T04:38:37","6,77","300,33"],
    [42451,"2023-09-28T04:38:40","6,62","300,33"],
    [42452,"2023-09-28T04:40:40","9,82","357,1"],
    [42453,"2023-09-28T04:40:43","9,58","357,1"],
    [42454,"2023-09-28T04:42:41","9,38","356,07"],
    [42455,"2023-09-28T04:42:44","9,36","356,07"],
    [42456,"2023-09-28T04:44:43","10,55","7,93"],
    [42457,"2023-09-28T04:44:46","10,58","7,93"],
    [42458,"2023-09-28T04:46:46","8,49","349,64"],
    [42459,"2023-09-28T04:46:49","8,94","349,64"],
    [42460,"2023-09-28T04:48:47","7,76","8,51"],
    [42461,"2023-09-28T04:48:50","7,7","8,51"],
    [42462,"2023-09-28T04:50:48","8,72","15,88"],
    [42463,"2023-09-28T04:50:51","8,94","15,88"],
    [42464,"2023-09-28T04:52:50","7,39","7,25"],
    [42465,"2023-09-28T04:52:53","6,77","7,25"],
    [42466,"2023-09-28T04:54:52","8,63","11"],
    [42467,"2023-09-28T04:54:55","7,65","11"],
    [42468,"2023-09-28T04:56:56","7,58","25,63"],
    [42469,"2023-09-28T04:56:59","9,58","25,63"],
    [42470,"2023-09-28T04:58:59","11,59","38,5"],
    [42471,"2023-09-28T04:59:02","11,55","38,5"],
    [42472,"2023-09-28T05:01:01","7,57","33,38"],
    [42473,"2023-09-28T05:01:04","7,49","33,38"],
    [42474,"2023-09-28T05:03:02","8,27","20,73"],
    [42475,"2023-09-28T05:03:05","8,85","20,73"],
    [42476,"2023-09-28T05:05:04","7,73","26,3"],
    [42477,"2023-09-28T05:05:07","10,84","26,3"],
    [42478,"2023-09-28T05:07:06","11,78","22,4"],
    [42479,"2023-09-28T05:07:10","9,58","22,4"],
    [42480,"2023-09-28T05:09:09","7,2","17,22"],
    [42481,"2023-09-28T05:09:12","8,73","17,22"],
    [42482,"2023-09-28T05:11:08","9,88","33,23"],
    [42483,"2023-09-28T05:11:12","9,6","29,76"],
    [42484,"2023-09-28T05:13:11","9,94","26,23"],
    [42485,"2023-09-28T05:13:14","11,52","26,7"],
    [42486,"2023-09-28T05:15:14","11,59","17,78"],
    [42487,"2023-09-28T05:15:17","12,31","22,32"],
    [42488,"2023-09-28T05:17:17","12,97","19,59"],
    [42489,"2023-09-28T05:17:20","12,5","17,17"],
    [42490,"2023-09-28T05:19:19","11,07","32,33"],
    [42491,"2023-09-28T05:19:22","10,29","33,94"],
    [42492,"2023-09-28T05:21:22","13,72","25,12"],
    [42493,"2023-09-28T05:21:25","12,07","36,93"],
    [42494,"2023-09-28T05:23:24","7,77","38,56"],
    [42495,"2023-09-28T05:23:27","9,22","46,73"],
    [42496,"2023-09-28T05:25:25","6,99","34,67"],
    [42497,"2023-09-28T05:25:28","8,15","18,22"],
    [42498,"2023-09-28T05:27:29","8,13","47,26"],
    [42499,"2023-09-28T05:27:32","8,28","47,26"],
    [42500,"2023-09-28T05:29:30","8,2","29,06"],
    [42501,"2023-09-28T05:29:33","9,32","29,06"],
    [42502,"2023-09-28T05:31:32","10,85","29,94"],
    [42503,"2023-09-28T05:31:35","11,32","35,6"],
    [42504,"2023-09-28T05:33:33","7","94,17"],
    [42505,"2023-09-28T05:33:36","10,39","31,52"],
    [42506,"2023-09-28T05:35:35","9,52","58,88"],
    [42507,"2023-09-28T05:35:38","10,2","45,16"],
    [42508,"2023-09-28T05:37:36","9,55","58,47"],
    [42509,"2023-09-28T05:37:39","8,46","59,46"],
    [42510,"2023-09-28T05:39:38","5,82","29,64"],
    [42511,"2023-09-28T05:39:41","5,99","28,83"],
    [42512,"2023-09-28T05:41:40","7,78","35"],
    [42513,"2023-09-28T05:41:43","9,49","22,57"],
    [42514,"2023-09-28T05:43:43","9,27","22,57"],
    [42515,"2023-09-28T05:43:46","9,61","22,23"],
    [42516,"2023-09-28T05:45:45","9,49","25,24"],
    [42517,"2023-09-28T05:45:48","8,94","31,14"],
    [42518,"2023-09-28T05:47:45","9,02","22,35"],
    [42519,"2023-09-28T05:47:48","10,85","27,06"],
    [42520,"2023-09-28T05:49:47","8,7","39,04"],
    [42521,"2023-09-28T05:49:50","9,5","42,95"],
    [42522,"2023-09-28T05:51:48","9,95","51,04"],
    [42523,"2023-09-28T05:51:51","10,86","20,47"],
    [42524,"2023-09-28T05:53:51","8,56","17,82"],
    [42525,"2023-09-28T05:53:54","10,62","17,82"],
    [42526,"2023-09-28T05:55:51","11,52","26,14"],
    [42527,"2023-09-28T05:55:54","11,71","26,14"],
    [42528,"2023-09-28T05:57:54","10,04","23,54"],
    [42529,"2023-09-28T05:57:57","10,62","29,57"],
    [42530,"2023-09-28T05:59:55","12,35","47,46"],
    [42531,"2023-09-28T05:59:58","12,26","16,15"],
    [42532,"2023-09-28T06:01:57","10,72","15,22"],
    [42533,"2023-09-28T06:02:00","11,71","15,04"],
    [42534,"2023-09-28T06:03:58","8,95","10,88"],
    [42535,"2023-09-28T06:04:02","11,1","50"],
    [42536,"2023-09-28T06:06:00","10,33","59,13"],
    [42537,"2023-09-28T06:06:03","9,62","33,71"],
    [42538,"2023-09-28T06:08:02","7,45","31,44"],
    [42539,"2023-09-28T06:08:05","8,87","24,73"],
    [42540,"2023-09-28T06:10:03","13,3","28,28"],
    [42541,"2023-09-28T06:10:06","12,54","6,61"],
    [42542,"2023-09-28T06:12:04","8,52","12,1"],
    [42543,"2023-09-28T06:12:07","9,37","26,32"],
    [42544,"2023-09-28T06:14:06","7,84","27,26"],
    [42545,"2023-09-28T06:14:09","8,45","360"],
    [42546,"2023-09-28T06:16:09","10","360"],
    [42547,"2023-09-28T06:16:12","10,63","360"],
    [42548,"2023-09-28T06:18:10","7,66","8,86"],
    [42549,"2023-09-28T06:18:13","8,56","10,46"],
    [42550,"2023-09-28T06:20:12","7,18","25,37"],
    [42551,"2023-09-28T06:20:15","7,42","26,51"],
    [42552,"2023-09-28T06:22:12","10,2","20,48"],
    [42553,"2023-09-28T06:22:16","8,71","20,48"],
    [42554,"2023-09-28T06:24:13","9,3","32,09"],
    [42555,"2023-09-28T06:24:16","8,97","32,09"],
    [42556,"2023-09-28T06:26:14","9,98","37,16"],
    [42557,"2023-09-28T06:26:17","10,81","37,16"],
    [42558,"2023-09-28T06:28:20","10,85","23,47"],
    [42559,"2023-09-28T06:28:23","11,25","17,23"],
    [42560,"2023-09-28T06:30:23","9,02","14,11"],
    [42561,"2023-09-28T06:30:26","9,38","20,11"],
    [42562,"2023-09-28T06:32:25","9,02","36,25"],
    [42563,"2023-09-28T06:32:28","9,11","18,66"],
    [42564,"2023-09-28T06:34:26","9,42","24,43"],
    [42565,"2023-09-28T06:34:30","10,36","16,66"],
    [42566,"2023-09-28T06:36:29","7,34","16,86"],
    [42567,"2023-09-28T06:36:32","7,3","35,29"],
    [42568,"2023-09-28T06:38:29","8,44","38,12"],
    [42569,"2023-09-28T06:38:32","8,21","40,32"],
    [42570,"2023-09-28T06:40:32","10,42","42,25"],
    [42571,"2023-09-28T06:40:35","9,85","25,48"],
    [42572,"2023-09-28T06:42:34","4,83","29,35"],
    [42573,"2023-09-28T06:42:37","6,34","16,46"],
    [42574,"2023-09-28T06:44:35","9,18","26,25"],
    [42575,"2023-09-28T06:44:38","8,53","32,44"],
    [42576,"2023-09-28T06:46:43","8,46","34,73"],
    [42577,"2023-09-28T06:46:46","7,41","34,73"],
    [42578,"2023-09-28T06:48:46","8,19","29,69"],
    [42579,"2023-09-28T06:48:49","8,08","29,69"],
    [42580,"2023-09-28T06:50:48","8,52","23,5"],
    [42581,"2023-09-28T06:50:51","10,13","23,5"],
    [42582,"2023-09-28T06:52:51","8,3","27,93"],
    [42583,"2023-09-28T06:52:54","8,43","27,93"],
    [42584,"2023-09-28T06:54:56","8,52","33,48"],
    [42585,"2023-09-28T06:54:58","7,25","33,48"],
    [42586,"2023-09-28T06:56:57","8,26","41,4"],
    [42587,"2023-09-28T06:57:00","7,96","41,4"],
    [42588,"2023-09-28T06:58:59","8,06","11,85"],
    [42589,"2023-09-28T06:59:02","9,75","11,85"],
    [42590,"2023-09-28T07:01:00","7,35","19,49"],
    [42591,"2023-09-28T07:01:03","6,99","19,49"],
    [42592,"2023-09-28T07:03:03","7,1","32,28"],
    [42593,"2023-09-28T07:03:06","6,23","32,28"],
    [42594,"2023-09-28T07:05:03","9,69","12,26"],
    [42595,"2023-09-28T07:05:06","9,13","12,26"],
    [42596,"2023-09-28T07:07:05","7,06","67,38"],
    [42597,"2023-09-28T07:07:08","7,83","67,38"],
    [42598,"2023-09-28T07:09:08","6,32","10,73"],
    [42599,"2023-09-28T07:09:11","6,91","10,73"],
    [42600,"2023-09-28T07:11:08","5,72","352,7"],
    [42601,"2023-09-28T07:11:11","5,89","352,7"],
    [42602,"2023-09-28T07:13:11","6,6","11,55"],
    [42603,"2023-09-28T07:13:14","6,27","11,55"],
    [42604,"2023-09-28T07:15:14","7,31","25,85"],
    [42605,"2023-09-28T07:15:17","7,59","25,85"],
    [42606,"2023-09-28T07:17:14","7,59","15,92"],
    [42607,"2023-09-28T07:17:19","7,11","15,92"],
    [42608,"2023-09-28T07:19:18","8,39","21,14"],
    [42609,"2023-09-28T07:19:21","8,71","21,14"],
    [42610,"2023-09-28T07:21:21","7,44","19,13"],
    [42611,"2023-09-28T07:21:24","7,07","19,13"],
    [42612,"2023-09-28T07:23:23","7,73","30,72"],
    [42613,"2023-09-28T07:23:26","6,93","30,72"],
    [42614,"2023-09-28T07:25:24","6,96","22,17"],
    [42615,"2023-09-28T07:25:27","6,43","22,17"],
    [42616,"2023-09-28T07:27:26","5,18","29,39"],
    [42617,"2023-09-28T07:27:29","5,48","29,39"],
    [42618,"2023-09-28T07:29:26","10,71","26,71"],
    [42619,"2023-09-28T07:29:30","10,72","26,71"],
    [42620,"2023-09-28T07:31:28","8,98","22,65"],
    [42621,"2023-09-28T07:31:31","9,37","22,65"],
    [42622,"2023-09-28T07:33:26","5,86","356,04"],
    [42623,"2023-09-28T07:33:32","5,92","356,04"],
    [42624,"2023-09-28T07:35:32","7,32","350,3"],
    [42625,"2023-09-28T07:35:35","7,6","350,3"],
    [42626,"2023-09-28T07:37:32","8,75","348,3"],
    [42627,"2023-09-28T07:37:35","9,52","348,3"],
    [42628,"2023-09-28T07:39:33","7,55","349,73"],
    [42629,"2023-09-28T07:39:36","7,88","349,73"],
    [42630,"2023-09-28T07:41:34","7,71","18,51"],
    [42631,"2023-09-28T07:41:37","8,29","18,51"],
    [42632,"2023-09-28T07:43:36","8,37","34,72"],
    [42633,"2023-09-28T07:43:39","9,45","34,72"],
    [42634,"2023-09-28T07:45:39","6,89","6,89"],
    [42635,"2023-09-28T07:45:42","5,92","6,89"],
    [42636,"2023-09-28T07:47:42","7,76","33,37"],
    [42637,"2023-09-28T07:47:45","7,67","33,37"],
    [42638,"2023-09-28T07:49:44","6,92","27,15"],
    [42639,"2023-09-28T07:49:47","6,67","27,15"],
    [42640,"2023-09-28T07:51:46","6,19","32,14"],
    [42641,"2023-09-28T07:51:49","6,49","32,14"],
    [42642,"2023-09-28T07:53:48","6,24","20,85"],
    [42643,"2023-09-28T07:53:51","5,61","20,85"],
    [42644,"2023-09-28T07:55:48","7,13","28,03"],
    [42645,"2023-09-28T07:55:51","7,38","28,03"],
    [42646,"2023-09-28T07:57:54","7,35","38,04"],
    [42647,"2023-09-28T07:57:57","7,86","38,04"],
    [42648,"2023-09-28T07:59:57","6,58","36,65"],
    [42649,"2023-09-28T08:00:00","7,01","36,65"],
    [42650,"2023-09-28T08:01:58","5,95","37,74"],
    [42651,"2023-09-28T08:02:01","6,7","37,74"],
    [42652,"2023-09-28T08:03:59","6,97","36,25"],
    [42653,"2023-09-28T08:04:02","6,5","36,25"],
    [42654,"2023-09-28T08:05:59","5,89","47,87"],
    [42655,"2023-09-28T08:06:02","6","47,87"],
    [42656,"2023-09-28T08:07:59","6,63","40,41"],
    [42657,"2023-09-28T08:08:02","7,05","40,41"],
    [42658,"2023-09-28T08:10:01","7,02","30,02"],
    [42659,"2023-09-28T08:10:04","6,77","30,02"],
    [42660,"2023-09-28T08:12:03","4,96","165,57"],
    [42661,"2023-09-28T08:12:06","5,48","165,57"],
    [42662,"2023-09-28T08:14:02","6,27","345,46"],
    [42663,"2023-09-28T08:14:06","5,91","351,5"],
    [42664,"2023-09-28T08:16:15","5,96","341,59"],
    [42665,"2023-09-28T08:16:18","6,38","341,59"],
    [42666,"2023-09-28T08:18:18","3,86","316,62"],
    [42667,"2023-09-28T08:18:21","4,45","316,62"],
    [42668,"2023-09-28T08:20:20","4,62","351,52"],
    [42669,"2023-09-28T08:20:24","5,66","351,52"],
    [42670,"2023-09-28T08:22:22","6,76","296,23"],
    [42671,"2023-09-28T08:22:25","6,82","296,23"],
    [42672,"2023-09-28T08:24:23","5,7","303,4"],
    [42673,"2023-09-28T08:24:26","5,45","303,4"],
    [42674,"2023-09-28T08:26:25","4,44","286,78"],
    [42675,"2023-09-28T08:26:28","4,42","286,78"],
    [42676,"2023-09-28T08:28:27","3,59","27,61"],
    [42677,"2023-09-28T08:28:30","3,22","27,61"],
    [42678,"2023-09-28T08:30:27","7,1","53,25"],
    [42679,"2023-09-28T08:30:30","7,33","53,25"],
    [42680,"2023-09-28T08:32:29","3,93","153,4"],
    [42681,"2023-09-28T08:32:32","4,9","153,4"],
    [42682,"2023-09-28T08:34:30","5,48","50,77"],
    [42683,"2023-09-28T08:34:33","4,74","50,77"],
    [42684,"2023-09-28T08:36:30","6,71","20,48"],
    [42685,"2023-09-28T08:36:33","6,89","20,48"],
    [42686,"2023-09-28T08:38:33","5,28","34,09"],
    [42687,"2023-09-28T08:38:36","3,48","34,09"],
    [42688,"2023-09-28T08:40:36","6,7","36,39"],
    [42689,"2023-09-28T08:40:38","7,08","36,39"],
    [42690,"2023-09-28T08:42:36","7,83","20,93"],
    [42691,"2023-09-28T08:42:39","7,37","20,93"],
    [42692,"2023-09-28T08:44:37","8,71","24,79"],
    [42693,"2023-09-28T08:44:40","8,63","24,79"],
    [42694,"2023-09-28T08:46:40","5,11","41,36"],
    [42695,"2023-09-28T08:46:43","6,15","41,36"],
    [42696,"2023-09-28T08:48:42","5,68","43,79"],
    [42697,"2023-09-28T08:48:45","5,98","43,79"],
    [42698,"2023-09-28T08:50:42","5,92","33,72"],
    [42699,"2023-09-28T08:50:45","5,33","33,72"],
    [42700,"2023-09-28T08:52:43","7,76","36,97"],
    [42701,"2023-09-28T08:52:46","7,75","36,97"],
    [42702,"2023-09-28T08:54:45","6,01","39,69"],
    [42703,"2023-09-28T08:54:48","6,84","39,69"],
    [42704,"2023-09-28T08:56:50","6,89","56,79"],
    [42705,"2023-09-28T08:56:53","5,28","56,79"],
    [42706,"2023-09-28T08:58:51","6,32","5,8"],
    [42707,"2023-09-28T08:58:54","5,98","5,8"],
    [42708,"2023-09-28T09:00:55","5,93","39,31"],
    [42709,"2023-09-28T09:00:58","5,8","39,31"],
    [42710,"2023-09-28T09:03:00","5,72","60,13"],
    [42711,"2023-09-28T09:03:07","6,75","60,13"],
    [42712,"2023-09-28T09:05:02","5,16","34,28"],
    [42713,"2023-09-28T09:05:08","5,67","34,28"],
    [42714,"2023-09-28T09:07:06","7,86","35,64"],
    [42715,"2023-09-28T09:07:09","7,91","35,64"],
    [42716,"2023-09-28T09:09:09","8,49","41,43"],
    [42717,"2023-09-28T09:09:12","8,14","41,43"],
    [42718,"2023-09-28T09:11:12","8,89","37,21"],
    [42719,"2023-09-28T09:11:15","8,55","37,21"],
    [42720,"2023-09-28T09:13:14","7,77","41,76"],
    [42721,"2023-09-28T09:13:17","7,43","41,76"],
    [42722,"2023-09-28T09:15:17","5,23","332,49"],
    [42723,"2023-09-28T09:15:20","5","332,49"],
    [42724,"2023-09-28T09:17:18","7,34","44,42"],
    [42725,"2023-09-28T09:17:21","6,74","44,42"],
    [42726,"2023-09-28T09:19:21","6,54","33,2"],
    [42727,"2023-09-28T09:19:24","6,22","33,2"],
    [42728,"2023-09-28T09:21:22","7,91","41,76"],
    [42729,"2023-09-28T09:21:25","7,34","41,76"],
    [42730,"2023-09-28T09:23:22","8,23","33,09"],
    [42731,"2023-09-28T09:23:25","8,41","33,09"],
    [42732,"2023-09-28T09:25:24","5,83","27,14"],
    [42733,"2023-09-28T09:25:27","5,06","27,14"],
    [42734,"2023-09-28T09:27:26","5,43","53,58"],
    [42735,"2023-09-28T09:27:29","5,53","53,58"],
    [42736,"2023-09-28T09:29:28","7,89","21,27"],
    [42737,"2023-09-28T09:29:31","7,36","21,27"],
    [42738,"2023-09-28T09:31:30","8,98","38,29"],
    [42739,"2023-09-28T09:31:33","9,68","38,29"],
    [42740,"2023-09-28T09:33:33","7,5","39,34"],
    [42741,"2023-09-28T09:33:36","7,99","39,34"],
    [42742,"2023-09-28T09:35:33","9,83","41,69"],
    [42743,"2023-09-28T09:35:36","9,15","41,69"],
    [42744,"2023-09-28T09:37:36","6,66","52,08"],
    [42745,"2023-09-28T09:37:39","6,19","52,08"],
    [42746,"2023-09-28T09:39:39","4,92","15,99"],
    [42747,"2023-09-28T09:39:42","5,24","15,99"],
    [42748,"2023-09-28T09:41:41","5,92","9,4"],
    [42749,"2023-09-28T09:41:47","5,67","9,4"],
    [42750,"2023-09-28T09:43:43","6,29","45,98"],
    [42751,"2023-09-28T09:43:51","5,89","45,98"],
    [42752,"2023-09-28T09:45:50","7,9","47,7"],
    [42753,"2023-09-28T09:45:53","7,75","47,7"],
    [42754,"2023-09-28T09:47:53","9,02","63,04"],
    [42755,"2023-09-28T09:47:56","9,26","63,04"],
    [42756,"2023-09-28T09:49:55","6,74","145,28"],
    [42757,"2023-09-28T09:49:58","6,55","145,28"],
    [42758,"2023-09-28T09:51:56","9,14","116,36"],
    [42759,"2023-09-28T09:51:59","8,96","116,36"],
    [42760,"2023-09-28T09:53:57","9,05","131,44"],
    [42761,"2023-09-28T09:54:00","8,4","131,44"],
    [42762,"2023-09-28T09:55:59","6,6","113,78"],
    [42763,"2023-09-28T09:56:02","6,18","113,78"],
    [42764,"2023-09-28T09:58:02","8,8","115,4"],
    [42765,"2023-09-28T09:58:06","8,18","115,4"],
    [42766,"2023-09-28T10:00:04","8,14","123,16"],
    [42767,"2023-09-28T10:00:08","9,59","123,16"],
    [42768,"2023-09-28T10:02:08","9,29","119,17"],
    [42769,"2023-09-28T10:02:11","8,57","119,17"],
    [42770,"2023-09-28T10:04:08","8,05","126,76"],
    [42771,"2023-09-28T10:04:11","9,48","126,76"],
    [42772,"2023-09-28T10:06:11","9,26","150,3"],
    [42773,"2023-09-28T10:06:14","8,62","150,3"],
    [42774,"2023-09-28T10:08:13","8,65","107,97"],
    [42775,"2023-09-28T10:08:16","7,28","107,97"],
    [42776,"2023-09-28T10:10:15","8,91","126,14"],
    [42777,"2023-09-28T10:10:18","8,04","126,14"],
    [42778,"2023-09-28T10:12:17","7,28","118,04"],
    [42779,"2023-09-28T10:12:20","7,16","118,04"],
    [42780,"2023-09-28T10:14:18","8,76","145,66"],
    [42781,"2023-09-28T10:14:22","8,37","145,66"],
    [42782,"2023-09-28T10:16:22","8,69","142,04"],
    [42783,"2023-09-28T10:16:25","8,47","142,04"],
    [42784,"2023-09-28T10:18:24","9,2","121,71"],
    [42785,"2023-09-28T10:18:27","8,31","121,71"],
    [42786,"2023-09-28T10:20:27","8,79","113,74"],
    [42787,"2023-09-28T10:20:30","9,42","113,74"],
    [42788,"2023-09-28T10:22:28","9,55","108,86"],
    [42789,"2023-09-28T10:22:31","9,58","108,86"],
    [42790,"2023-09-28T10:24:31","9,79","106,31"],
    [42791,"2023-09-28T10:24:34","10,53","106,31"],
    [42792,"2023-09-28T10:26:33","10,38","109,7"],
    [42793,"2023-09-28T10:26:36","9,5","109,7"],
    [42794,"2023-09-28T10:28:35","9,56","107,22"],
    [42795,"2023-09-28T10:28:38","9,83","107,22"],
    [42796,"2023-09-28T10:30:38","8","127,29"],
    [42797,"2023-09-28T10:30:41","7,06","127,29"],
    [42798,"2023-09-28T10:32:37","9,23","119,84"],
    [42799,"2023-09-28T10:32:41","9,94","119,84"],
    [42800,"2023-09-28T10:34:38","10,8","112,82"],
    [42801,"2023-09-28T10:34:41","11,19","112,82"],
    [42802,"2023-09-28T10:36:39","7,83","118,38"],
    [42803,"2023-09-28T10:36:42","8,25","118,38"],
    [42804,"2023-09-28T10:38:40","6,71","116,57"],
    [42805,"2023-09-28T10:38:43","6,47","116,57"],
    [42806,"2023-09-28T10:40:43","8,01","119,48"],
    [42807,"2023-09-28T10:40:46","8,03","119,48"],
    [42808,"2023-09-28T10:42:45","8,81","123,45"],
    [42809,"2023-09-28T10:42:48","8,63","123,45"],
    [42810,"2023-09-28T10:44:47","8,66","128,23"],
    [42811,"2023-09-28T10:44:51","10,93","128,23"],
    [42812,"2023-09-28T10:46:49","9,56","125,02"],
    [42813,"2023-09-28T10:46:52","10,27","125,02"],
    [42814,"2023-09-28T10:48:50","8,37","128,04"],
    [42815,"2023-09-28T10:48:53","7,86","128,04"],
    [42816,"2023-09-28T10:50:53","8,14","149,17"],
    [42817,"2023-09-28T10:50:56","9,01","149,17"],
    [42818,"2023-09-28T10:52:53","10,52","121,08"],
    [42819,"2023-09-28T10:52:58","9,91","121,08"],
    [42820,"2023-09-28T10:54:58","8,86","124,63"],
    [42821,"2023-09-28T10:55:01","8,09","124,63"],
    [42822,"2023-09-28T10:57:00","11,3","118,33"],
    [42823,"2023-09-28T10:57:03","11,09","118,33"],
    [42824,"2023-09-28T10:59:03","9,23","109,56"],
    [42825,"2023-09-28T10:59:06","10,18","109,56"],
    [42826,"2023-09-28T11:01:02","9,05","125,53"],
    [42827,"2023-09-28T11:01:06","10,34","125,53"],
    [42828,"2023-09-28T11:03:04","9,14","103,33"],
    [42829,"2023-09-28T11:03:09","8,18","103,33"],
    [42830,"2023-09-28T11:05:13","8,17","152,96"],
    [42831,"2023-09-28T11:05:16","9,43","152,96"],
    [42832,"2023-09-28T11:07:16","9,82","127,61"],
    [42833,"2023-09-28T11:07:19","9,98","127,61"],
    [42834,"2023-09-28T11:09:18","9,06","135,07"],
    [42835,"2023-09-28T11:09:21","9,37","135,07"],
    [42836,"2023-09-28T11:11:19","10,59","125,71"],
    [42837,"2023-09-28T11:11:23","8,88","125,71"],
    [42838,"2023-09-28T11:13:22","11,32","123,6"],
    [42839,"2023-09-28T11:13:25","11","123,6"],
    [42840,"2023-09-28T11:15:22","10,92","131,31"],
    [42841,"2023-09-28T11:15:25","11,33","131,31"],
    [42842,"2023-09-28T11:17:25","9,31","116,48"],
    [42843,"2023-09-28T11:17:29","11,06","116,48"],
    [42844,"2023-09-28T11:19:29","10,84","110,59"],
    [42845,"2023-09-28T11:19:32","9,69","110,59"],
    [42846,"2023-09-28T11:21:30","11,95","108,36"],
    [42847,"2023-09-28T11:21:33","11,72","108,36"],
    [42848,"2023-09-28T11:23:33","10,28","92,4"],
    [42849,"2023-09-28T11:23:36","10,57","92,4"],
    [42850,"2023-09-28T11:25:34","11,33","98,53"],
    [42851,"2023-09-28T11:25:37","10","98,53"],
    [42852,"2023-09-28T11:27:34","10,61","120,1"],
    [42853,"2023-09-28T11:27:37","9,69","120,1"],
    [42854,"2023-09-28T11:29:36","9,38","133,72"],
    [42855,"2023-09-28T11:29:40","10,68","133,72"],
    [42856,"2023-09-28T11:31:36","9,43","118,58"],
    [42857,"2023-09-28T11:31:41","11,91","118,58"],
    [42858,"2023-09-28T11:33:40","10,12","116,56"],
    [42859,"2023-09-28T11:33:44","10,51","116,56"],
    [42860,"2023-09-28T11:35:42","10,22","130,63"],
    [42861,"2023-09-28T11:35:45","11,32","130,63"],
    [42862,"2023-09-28T11:37:43","12,42","123,53"],
    [42863,"2023-09-28T11:37:55","9,47","123,53"],
    [42864,"2023-09-28T11:39:50","10,03","126,75"],
    [42865,"2023-09-28T11:39:56","11,25","126,75"],
    [42866,"2023-09-28T11:41:52","10,29","119,9"],
    [42867,"2023-09-28T11:41:57","10,69","119,9"],
    [42868,"2023-09-28T11:43:56","11,77","123,28"],
    [42869,"2023-09-28T11:43:59","11,91","123,28"],
    [42870,"2023-09-28T11:45:58","12,6","98,52"],
    [42871,"2023-09-28T11:46:01","12,12","98,52"],
    [42872,"2023-09-28T11:47:55","12,01","112,71"],
    [42873,"2023-09-28T11:48:04","12,45","112,71"],
    [42874,"2023-09-28T11:50:02","8,81","113,78"],
    [42875,"2023-09-28T11:50:06","10,87","113,78"],
    [42876,"2023-09-28T11:52:03","14,07","108,14"],
    [42877,"2023-09-28T11:52:08","13,99","108,14"],
    [42878,"2023-09-28T11:54:06","13,54","113,23"],
    [42879,"2023-09-28T11:54:11","10,4","113,23"],
    [42880,"2023-09-28T11:56:09","13,57","111,22"],
    [42881,"2023-09-28T11:56:12","13,15","111,22"],
    [42882,"2023-09-28T11:58:11","11,68","100,76"],
    [42883,"2023-09-28T11:58:15","10,68","100,76"],
    [42884,"2023-09-28T12:00:12","10,46","107,34"],
    [42885,"2023-09-28T12:00:16","9,45","107,34"],
    [42886,"2023-09-28T12:02:13","8,95","116,96"],
    [42887,"2023-09-28T12:02:16","8,41","116,96"],
    [42888,"2023-09-28T12:04:16","10,07","109,72"],
    [42889,"2023-09-28T12:04:19","10,43","109,72"],
    [42890,"2023-09-28T12:06:17","12,37","137,93"],
    [42891,"2023-09-28T12:06:20","11,61","137,93"],
    [42892,"2023-09-28T12:08:19","12,28","119,75"],
    [42893,"2023-09-28T12:08:22","12,4","119,75"],
    [42894,"2023-09-28T12:10:20","11,48","102,57"],
    [42895,"2023-09-28T12:10:23","10,87","102,57"],
    [42896,"2023-09-28T12:12:20","10,36","107,04"],
    [42897,"2023-09-28T12:12:24","11","107,04"],
    [42898,"2023-09-28T12:14:23","12,14","104,04"],
    [42899,"2023-09-28T12:14:26","11,44","104,04"],
    [42900,"2023-09-28T12:16:25","10,68","111,72"],
    [42901,"2023-09-28T12:16:28","10,26","111,72"],
    [42902,"2023-09-28T12:18:26","9,19","121,01"],
    [42903,"2023-09-28T12:18:29","9,77","121,01"],
    [42904,"2023-09-28T12:20:27","11,9","129,61"],
    [42905,"2023-09-28T12:20:30","11,08","129,61"],
    [42906,"2023-09-28T12:22:29","11,28","104,58"],
    [42907,"2023-09-28T12:22:32","11,32","104,58"],
    [42908,"2023-09-28T12:24:31","9,55","117,01"],
    [42909,"2023-09-28T12:24:34","10,74","117,01"],
    [42910,"2023-09-28T12:26:32","10,97","109,58"],
    [42911,"2023-09-28T12:26:35","13,21","109,58"],
    [42912,"2023-09-28T12:28:30","12,39","107,42"],
    [42913,"2023-09-28T12:28:36","12,93","107,42"],
    [42914,"2023-09-28T12:30:36","12,77","117"],
    [42915,"2023-09-28T12:30:39","11,5","117"],
    [42916,"2023-09-28T12:32:36","13,7","98,97"],
    [42917,"2023-09-28T12:32:39","10,97","98,97"],
    [42918,"2023-09-28T12:34:39","13,27","114,4"],
    [42919,"2023-09-28T12:34:42","13,37","114,4"],
    [42920,"2023-09-28T12:36:37","10,68","99,87"],
    [42921,"2023-09-28T12:36:43","10,59","99,87"],
    [42922,"2023-09-28T12:38:43","12,71","110,53"],
    [42923,"2023-09-28T12:38:46","11,59","110,53"],
    [42924,"2023-09-28T12:40:43","13,5","118,33"],
    [42925,"2023-09-28T12:40:46","13,02","118,33"],
    [42926,"2023-09-28T12:42:47","13,08","111,42"],
    [42927,"2023-09-28T12:42:50","12,63","111,42"],
    [42928,"2023-09-28T12:44:53","12,67","98,58"],
    [42929,"2023-09-28T12:44:56","12,21","98,58"],
    [42930,"2023-09-28T12:46:56","13,02","100,64"],
    [42931,"2023-09-28T12:46:59","14,09","100,64"],
    [42932,"2023-09-28T12:48:56","12,35","114,57"],
    [42933,"2023-09-28T12:48:59","11,4","114,57"],
    [42934,"2023-09-28T12:50:59","11,65","112,55"],
    [42935,"2023-09-28T12:51:02","9,65","112,55"],
    [42936,"2023-09-28T12:52:59","13,73","108,04"],
    [42937,"2023-09-28T12:53:02","14,55","108,04"],
    [42938,"2023-09-28T12:55:02","10,64","112,07"],
    [42939,"2023-09-28T12:55:05","9,8","112,07"],
    [42940,"2023-09-28T12:57:04","11,82","109,13"],
    [42941,"2023-09-28T12:57:07","11,3","109,13"],
    [42942,"2023-09-28T12:59:07","11,93","101,82"],
    [42943,"2023-09-28T12:59:10","13,25","101,82"],
    [42944,"2023-09-28T13:01:07","12,34","120,42"],
    [42945,"2023-09-28T13:01:10","12,76","120,42"],
    [42946,"2023-09-28T13:03:09","9,47","125,54"],
    [42947,"2023-09-28T13:03:13","9,66","125,54"],
    [42948,"2023-09-28T13:05:12","9,74","109,82"],
    [42949,"2023-09-28T13:05:15","10,19","109,82"],
    [42950,"2023-09-28T13:07:17","10,11","119,23"],
    [42951,"2023-09-28T13:07:20","9,07","119,23"],
    [42952,"2023-09-28T13:09:20","9,9","93,6"],
    [42953,"2023-09-28T13:09:23","9,32","93,6"],
    [42954,"2023-09-28T13:11:25","9,34","119,92"],
    [42955,"2023-09-28T13:11:28","10,13","119,92"],
    [42956,"2023-09-28T13:13:27","9,27","118,37"],
    [42957,"2023-09-28T13:13:30","9,61","118,37"],
    [42958,"2023-09-28T13:15:30","7,88","122,69"],
    [42959,"2023-09-28T13:15:33","7,81","122,69"],
    [42960,"2023-09-28T13:17:32","8","118,14"],
    [42961,"2023-09-28T13:17:35","8,81","118,14"],
    [42962,"2023-09-28T13:19:32","8,08","126,49"],
    [42963,"2023-09-28T13:19:35","7,9","126,49"],
    [42964,"2023-09-28T13:21:34","8,43","111,05"],
    [42965,"2023-09-28T13:21:37","8,11","111,05"],
    [42966,"2023-09-28T13:23:36","10,23","118,73"],
    [42967,"2023-09-28T13:23:39","9,99","118,73"],
    [42968,"2023-09-28T13:25:37","9,42","128,41"],
    [42969,"2023-09-28T13:25:40","8,47","128,41"],
    [42970,"2023-09-28T13:27:38","7,86","122,76"],
    [42971,"2023-09-28T13:27:41","7,18","122,76"],
    [42972,"2023-09-28T13:29:36","8,94","109,91"],
    [42973,"2023-09-28T13:29:42","9,83","109,91"],
    [42974,"2023-09-28T13:31:38","10,21","111,02"],
    [42975,"2023-09-28T13:31:43","9,39","111,02"],
    [42976,"2023-09-28T13:33:39","10,47","91,68"],
    [42977,"2023-09-28T13:33:44","10,62","91,68"],
    [42978,"2023-09-28T13:35:43","9,44","109,84"],
    [42979,"2023-09-28T13:35:48","9,87","109,84"],
    [42980,"2023-09-28T13:37:45","8,37","116,3"],
    [42981,"2023-09-28T13:37:51","10,47","116,3"],
    [42982,"2023-09-28T13:39:50","7,73","131,09"],
    [42983,"2023-09-28T13:39:53","7,66","131,09"],
    [42984,"2023-09-28T13:41:50","7,9","114,48"],
    [42985,"2023-09-28T13:41:54","7,02","114,48"],
    [42986,"2023-09-28T13:43:53","8,21","109,8"],
    [42987,"2023-09-28T13:43:59","6,89","109,8"],
    [42988,"2023-09-28T13:45:55","10,09","98,66"],
    [42989,"2023-09-28T13:45:59","9,2","98,66"],
    [42990,"2023-09-28T13:47:59","8,36","104,02"],
    [42991,"2023-09-28T13:48:02","8,98","104,02"],
    [42992,"2023-09-28T13:50:00","5,62","109,46"],
    [42993,"2023-09-28T13:50:05","7,29","109,46"],
    [42994,"2023-09-28T13:52:04","8,94","94,86"],
    [42995,"2023-09-28T13:52:09","8,24","94,86"],
    [42996,"2023-09-28T13:54:10","8,24","108,83"],
    [42997,"2023-09-28T13:54:18","6,6","108,83"],
    [42998,"2023-09-28T13:56:18","9,67","128,57"],
    [42999,"2023-09-28T13:56:25","12,13","128,57"],
    [43000,"2023-09-28T13:58:23","9,54","101,79"],
    [43001,"2023-09-28T13:58:26","9,05","101,79"],
    [43002,"2023-09-28T14:00:21","9,1","118,47"],
    [43003,"2023-09-28T14:00:27","10,2","118,47"],
    [43004,"2023-09-28T14:02:26","8,33","108,64"],
    [43005,"2023-09-28T14:02:29","7,65","108,64"],
    [43006,"2023-09-28T14:04:25","7","127,57"],
    [43007,"2023-09-28T14:04:32","6,02","127,57"],
    [43008,"2023-09-28T14:06:31","6,63","123,55"],
    [43009,"2023-09-28T14:06:34","7,22","123,55"],
    [43010,"2023-09-28T14:08:32","5,99","122,17"],
    [43011,"2023-09-28T14:08:37","6,14","122,17"],
    [43012,"2023-09-28T14:10:36","11,06","109,56"],
    [43013,"2023-09-28T14:10:43","10,04","109,56"],
    [43014,"2023-09-28T14:12:41","9,54","121,4"],
    [43015,"2023-09-28T14:12:44","9,87","121,4"],
    [43016,"2023-09-28T14:14:43","9,13","95,35"],
    [43017,"2023-09-28T14:14:46","9,76","95,35"],
    [43018,"2023-09-28T14:16:44","8,81","97,23"],
    [43019,"2023-09-28T14:16:49","9,2","97,23"],
    [43020,"2023-09-28T14:18:52","9,17","113,21"],
    [43021,"2023-09-28T14:18:55","9,31","113,21"],
    [43022,"2023-09-28T14:20:55","8,46","96,01"],
    [43023,"2023-09-28T14:20:59","7,76","96,01"],
    [43024,"2023-09-28T14:22:55","7,04","116,41"],
    [43025,"2023-09-28T14:23:00","8,17","116,41"],
    [43026,"2023-09-28T14:24:58","8,36","102,95"],
    [43027,"2023-09-28T14:25:01","8,45","102,95"],
    [43028,"2023-09-28T14:27:02","8,38","93,71"],
    [43029,"2023-09-28T14:27:06","8,82","93,71"],
    [43030,"2023-09-28T14:29:03","8,89","99,24"],
    [43031,"2023-09-28T14:29:08","9,12","99,24"],
    [43032,"2023-09-28T14:31:04","8,55","85,96"],
    [43033,"2023-09-28T14:31:09","8,71","85,96"],
    [43034,"2023-09-28T14:33:04","11,81","99,82"],
    [43035,"2023-09-28T14:33:11","9,88","99,82"],
    [43036,"2023-09-28T14:35:05","11,65","86,42"],
    [43037,"2023-09-28T14:35:12","10,19","86,42"],
    [43038,"2023-09-28T14:37:09","8,58","101,22"],
    [43039,"2023-09-28T14:37:13","7,5","101,22"],
    [43040,"2023-09-28T14:39:15","7,55","91,1"],
    [43041,"2023-09-28T14:39:18","8,2","91,1"],
    [43042,"2023-09-28T14:41:16","10,75","95,51"],
    [43043,"2023-09-28T14:41:22","11,17","95,51"],
    [43044,"2023-09-28T14:43:21","9,87","104,37"],
    [43045,"2023-09-28T14:43:26","10,75","104,37"],
    [43046,"2023-09-28T14:45:25","10,34","89,89"],
    [43047,"2023-09-28T14:45:28","9,89","89,89"],
    [43048,"2023-09-28T14:47:24","8,39","101,89"],
    [43049,"2023-09-28T14:47:29","9,42","101,89"],
    [43050,"2023-09-28T14:49:29","7,08","58,14"],
    [43051,"2023-09-28T14:49:33","6,13","58,14"],
    [43052,"2023-09-28T14:51:32","9,3","90,68"],
    [43053,"2023-09-28T14:51:37","8,53","90,68"],
    [43054,"2023-09-28T14:53:34","7,38","115,4"],
    [43055,"2023-09-28T14:53:42","5,99","115,4"],
    [43056,"2023-09-28T14:55:38","11,42","103,48"],
    [43057,"2023-09-28T14:55:43","12,79","103,48"],
    [43058,"2023-09-28T14:57:44","12,73","87,29"],
    [43059,"2023-09-28T14:57:47","12,98","87,29"],
    [43060,"2023-09-28T14:59:41","9,44","79,73"],
    [43061,"2023-09-28T14:59:49","9,26","79,73"],
    [43062,"2023-09-28T15:01:46","8,81","75,01"],
    [43063,"2023-09-28T15:01:51","10,08","75,01"],
    [43064,"2023-09-28T15:03:48","11,16","94,24"],
    [43065,"2023-09-28T15:03:51","10,89","94,24"],
    [43066,"2023-09-28T15:05:45","12,04","107,42"],
    [43067,"2023-09-28T15:05:53","8,94","107,42"],
    [43068,"2023-09-28T15:07:52","9,75","100,56"],
    [43069,"2023-09-28T15:07:56","10,35","100,56"],
    [43070,"2023-09-28T15:09:54","9,26","84,87"],
    [43071,"2023-09-28T15:09:57","10,49","84,87"],
    [43072,"2023-09-28T15:11:55","11,07","90,26"],
    [43073,"2023-09-28T15:11:58","11,25","90,26"],
    [43074,"2023-09-28T15:13:54","10,38","86,53"],
    [43075,"2023-09-28T15:14:00","9,31","86,53"],
    [43076,"2023-09-28T15:15:56","11,52","98,36"],
    [43077,"2023-09-28T15:16:01","11,84","98,36"],
    [43078,"2023-09-28T15:17:57","10,94","107,83"],
    [43079,"2023-09-28T15:18:02","12,13","107,83"],
    [43080,"2023-09-28T15:19:56","10,23","85,31"],
    [43081,"2023-09-28T15:20:03","9,77","85,31"],
    [43082,"2023-09-28T15:22:02","12,19","91,32"],
    [43083,"2023-09-28T15:22:06","12,69","91,32"],
    [43084,"2023-09-28T15:24:05","13,34","104,76"],
    [43085,"2023-09-28T15:24:08","13,41","104,76"],
    [43086,"2023-09-28T15:26:05","9,64","101,34"],
    [43087,"2023-09-28T15:26:09","11,77","101,34"],
    [43088,"2023-09-28T15:28:08","14,82","89,98"],
    [43089,"2023-09-28T15:28:13","14,55","89,98"],
    [43090,"2023-09-28T15:30:10","13,61","83,85"],
    [43091,"2023-09-28T15:30:14","11,76","83,85"],
    [43092,"2023-09-28T15:32:13","11,31","114,7"],
    [43093,"2023-09-28T15:32:18","13,48","114,7"],
    [43094,"2023-09-28T15:34:17","13,85","70,63"],
    [43095,"2023-09-28T15:34:26","11,12","70,63"],
    [43096,"2023-09-28T15:36:24","9,75","106,59"],
    [43097,"2023-09-28T15:36:28","10,68","106,59"],
    [43098,"2023-09-28T15:38:19","10,19","100,99"],
    [43099,"2023-09-28T15:38:28","13,76","100,99"],
    [43100,"2023-09-28T15:40:24","13,35","89,53"],
    [43101,"2023-09-28T15:40:35","14,41","89,53"],
    [43102,"2023-09-28T15:42:36","14,47","94,85"],
    [43103,"2023-09-28T15:42:40","12,69","94,85"],
    [43104,"2023-09-28T15:44:43","12,7","97,61"],
    [43105,"2023-09-28T15:44:47","11,22","97,61"],
    [43106,"2023-09-28T15:46:43","9,86","100,76"],
    [43107,"2023-09-28T15:46:48","10,17","100,76"],
    [43108,"2023-09-28T15:48:43","9,82","97,22"],
    [43109,"2023-09-28T15:48:48","14,49","97,22"],
    [43110,"2023-09-28T15:50:47","15,02","104,41"],
    [43111,"2023-09-28T15:50:51","16,38","104,41"],
    [43112,"2023-09-28T15:52:48","12,85","82,43"],
    [43113,"2023-09-28T15:52:57","12,13","82,43"],
    [43114,"2023-09-28T15:54:54","11,43","95,54"],
    [43115,"2023-09-28T15:54:58","13,89","95,54"],
    [43116,"2023-09-28T15:56:56","13","106,3"],
    [43117,"2023-09-28T15:56:59","13,48","106,3"],
    [43118,"2023-09-28T15:58:58","11,48","95,89"],
    [43119,"2023-09-28T15:59:06","14,48","95,89"],
    [43120,"2023-09-28T16:01:06","15,92","67,41"],
    [43121,"2023-09-28T16:01:10","12,95","67,41"],
    [43122,"2023-09-28T16:03:09","12,67","96,7"],
    [43123,"2023-09-28T16:03:12","12,69","96,7"],
    [43124,"2023-09-28T16:05:07","13,41","86,79"],
    [43125,"2023-09-28T16:05:13","13,2","86,79"],
    [43126,"2023-09-28T16:07:10","12,19","74,42"],
    [43127,"2023-09-28T16:07:16","13,08","74,42"],
    [43128,"2023-09-28T16:09:12","11,93","87,09"],
    [43129,"2023-09-28T16:09:20","11,81","87,09"],
    [43130,"2023-09-28T16:11:16","11,07","79,73"],
    [43131,"2023-09-28T16:11:20","13,83","79,73"],
    [43132,"2023-09-28T16:13:17","14,95","83,36"],
    [43133,"2023-09-28T16:13:22","16,67","83,36"],
    [43134,"2023-09-28T16:15:20","12,46","91,71"],
    [43135,"2023-09-28T16:15:23","14,79","91,71"],
    [43136,"2023-09-28T16:17:22","10,86","74,21"],
    [43137,"2023-09-28T16:17:27","13,67","74,21"],
    [43138,"2023-09-28T16:19:24","11,83","58,55"],
    [43139,"2023-09-28T16:19:27","11,6","58,55"],
    [43140,"2023-09-28T16:21:26","13,69","69,62"],
    [43141,"2023-09-28T16:21:29","13,09","69,62"],
    [43142,"2023-09-28T16:23:29","12,91","92,19"],
    [43143,"2023-09-28T16:23:35","14,91","92,19"],
    [43144,"2023-09-28T16:25:32","10,59","79,27"],
    [43145,"2023-09-28T16:25:35","9,45","79,27"],
    [43146,"2023-09-28T16:27:35","12,41","83,02"],
    [43147,"2023-09-28T16:27:39","11,42","83,02"],
    [43148,"2023-09-28T16:29:35","13,48","75,47"],
    [43149,"2023-09-28T16:29:40","12,16","75,47"],
    [43150,"2023-09-28T16:31:39","12,74","58,78"],
    [43151,"2023-09-28T16:31:42","15,11","58,78"],
    [43152,"2023-09-28T16:33:38","13,68","68,24"],
    [43153,"2023-09-28T16:33:45","12,81","68,24"],
    [43154,"2023-09-28T16:35:43","11,05","96,16"],
    [43155,"2023-09-28T16:35:49","12,66","96,16"],
    [43156,"2023-09-28T16:37:48","14,41","67,32"],
    [43157,"2023-09-28T16:37:54","20,11","67,32"],
    [43158,"2023-09-28T16:39:50","12,2","56,55"],
    [43159,"2023-09-28T16:39:56","15,08","56,55"],
    [43160,"2023-09-28T16:41:49","11,33","95,88"],
    [43161,"2023-09-28T16:41:57","11,21","95,88"],
    [43162,"2023-09-28T16:43:56","14,4","69,47"],
    [43163,"2023-09-28T16:43:59","14,8","69,47"],
    [43164,"2023-09-28T16:45:57","16,41","82,62"],
    [43165,"2023-09-28T16:46:00","17,96","82,62"],
    [43166,"2023-09-28T16:47:56","16,78","59,92"],
    [43167,"2023-09-28T16:48:02","15,52","59,92"],
    [43168,"2023-09-28T16:50:01","13,32","91,49"],
    [43169,"2023-09-28T16:50:07","13,31","91,49"],
    [43170,"2023-09-28T16:52:07","18,35","63,47"],
    [43171,"2023-09-28T16:52:10","18,61","63,47"],
    [43172,"2023-09-28T16:54:07","15,31","67,12"],
    [43173,"2023-09-28T16:54:10","12,74","67,12"],
    [43174,"2023-09-28T16:56:08","17,55","70,78"],
    [43175,"2023-09-28T16:56:12","14,08","70,78"],
    [43176,"2023-09-28T16:58:11","19,1","68,19"],
    [43177,"2023-09-28T16:58:24","15,24","68,19"],
    [43178,"2023-09-28T17:00:16","14,07","76,79"],
    [43179,"2023-09-28T17:00:26","16,63","76,79"],
    [43180,"2023-09-28T17:02:26","14,5","89,75"],
    [43181,"2023-09-28T17:02:30","16,97","89,75"],
    [43182,"2023-09-28T17:04:27","14,47","70,95"],
    [43183,"2023-09-28T17:04:30","9,14","70,95"],
    [43184,"2023-09-28T17:06:30","16,54","81,97"],
    [43185,"2023-09-28T17:06:33","12,67","81,97"],
    [43186,"2023-09-28T17:08:30","14,78","84,08"],
    [43187,"2023-09-28T17:08:34","19,6","84,08"],
    [43188,"2023-09-28T17:10:30","11,83","59,2"],
    [43189,"2023-09-28T17:10:34","14,6","59,2"],
    [43190,"2023-09-28T17:12:32","21,79","72,26"],
    [43191,"2023-09-28T17:12:36","18,23","72,26"],
    [43192,"2023-09-28T17:14:36","13,85","75,04"],
    [43193,"2023-09-28T17:14:39","11,35","75,04"],
    [43194,"2023-09-28T17:16:38","14,29","82,33"],
    [43195,"2023-09-28T17:16:42","11,12","82,33"],
    [43196,"2023-09-28T17:18:41","15,05","77,08"],
    [43197,"2023-09-28T17:18:49","18,48","77,08"],
    [43198,"2023-09-28T17:20:47","13,04","81,43"],
    [43199,"2023-09-28T17:20:50","14,47","81,43"],
    [43200,"2023-09-28T17:22:49","11,75","73,76"],
    [43201,"2023-09-28T17:22:53","10,93","73,76"],
    [43202,"2023-09-28T17:24:50","14,28","54,52"],
    [43203,"2023-09-28T17:24:56","11,22","54,52"],
    [43204,"2023-09-28T17:26:52","15,6","62,88"],
    [43205,"2023-09-28T17:26:56","19,1","62,88"],
    [43206,"2023-09-28T17:28:56","13,37","77,9"],
    [43207,"2023-09-28T17:29:00","16,44","77,9"],
    [43208,"2023-09-28T17:30:57","11,78","87,9"],
    [43209,"2023-09-28T17:31:02","12,7","87,9"],
    [43210,"2023-09-28T17:33:01","18,97","67,03"],
    [43211,"2023-09-28T17:33:04","17,23","67,03"],
    [43212,"2023-09-28T17:35:07","17,19","62,06"],
    [43213,"2023-09-28T17:35:10","15,92","62,06"],
    [43214,"2023-09-28T17:37:05","14,41","59,21"],
    [43215,"2023-09-28T17:37:10","18,43","59,21"],
    [43216,"2023-09-28T17:39:09","13,86","63,66"],
    [43217,"2023-09-28T17:39:12","12,65","63,66"],
    [43218,"2023-09-28T17:41:08","16,08","57,82"],
    [43219,"2023-09-28T17:41:13","16,4","57,82"],
    [43220,"2023-09-28T17:43:12","16,44","63,33"],
    [43221,"2023-09-28T17:43:17","17,15","63,33"],
    [43222,"2023-09-28T17:45:15","12,95","42,71"],
    [43223,"2023-09-28T17:45:19","12,6","42,71"],
    [43224,"2023-09-28T17:47:18","14,92","45,28"],
    [43225,"2023-09-28T17:47:22","17,46","45,28"],
    [43226,"2023-09-28T17:49:17","9,66","73,23"],
    [43227,"2023-09-28T17:49:23","9,34","73,23"],
    [43228,"2023-09-28T17:51:18","14,86","60,44"],
    [43229,"2023-09-28T17:51:24","11,71","60,44"],
    [43230,"2023-09-28T17:53:23","14,16","62,56"],
    [43231,"2023-09-28T17:53:27","14,55","62,56"],
    [43232,"2023-09-28T17:55:23","18,25","51,03"],
    [43233,"2023-09-28T17:55:31","11,06","51,03"],
    [43234,"2023-09-28T17:57:31","13,54","54,82"],
    [43235,"2023-09-28T17:57:38","14,25","54,82"],
    [43236,"2023-09-28T17:59:37","16,23","61,68"],
    [43237,"2023-09-28T17:59:40","15,56","61,68"],
    [43238,"2023-09-28T18:01:38","15,63","59,27"],
    [43239,"2023-09-28T18:01:42","15,4","59,27"],
    [43240,"2023-09-28T18:03:41","14,41","60,78"],
    [43241,"2023-09-28T18:03:44","14,82","60,78"],
    [43242,"2023-09-28T18:05:44","22,6","57,45"],
    [43243,"2023-09-28T18:05:47","23,31","57,45"],
    [43244,"2023-09-28T18:07:45","18,3","55,66"],
    [43245,"2023-09-28T18:07:48","17,42","55,66"],
    [43246,"2023-09-28T18:09:47","17,14","61,05"],
    [43247,"2023-09-28T18:09:50","16,45","61,05"],
    [43248,"2023-09-28T18:11:48","16,75","45,61"],
    [43249,"2023-09-28T18:11:51","14,4","45,61"],
    [43250,"2023-09-28T18:13:51","14,08","60,24"],
    [43251,"2023-09-28T18:13:54","13,48","60,24"],
    [43252,"2023-09-28T18:15:53","15,48","43,8"],
    [43253,"2023-09-28T18:15:56","15,97","43,8"],
    [43254,"2023-09-28T18:17:55","18,95","57,3"],
    [43255,"2023-09-28T18:17:58","19,41","57,3"],
    [43256,"2023-09-28T18:19:55","19,72","43,01"],
    [43257,"2023-09-28T18:19:58","16,74","43,01"],
    [43258,"2023-09-28T18:21:55","23,12","46,26"],
    [43259,"2023-09-28T18:21:58","19,58","46,26"],
    [43260,"2023-09-28T18:23:56","18,73","42,2"],
    [43261,"2023-09-28T18:23:59","17,87","42,2"],
    [43262,"2023-09-28T18:25:58","16,88","52,91"],
    [43263,"2023-09-28T18:26:01","16,72","52,91"],
    [43264,"2023-09-28T18:27:59","21,37","55,81"],
    [43265,"2023-09-28T18:28:02","19,93","55,81"],
    [43266,"2023-09-28T18:30:00","17","58,65"],
    [43267,"2023-09-28T18:30:03","17,39","58,65"],
    [43268,"2023-09-28T18:32:02","19,55","50,75"],
    [43269,"2023-09-28T18:32:05","19,9","50,75"],
    [43270,"2023-09-28T18:34:05","12,67","53,4"],
    [43271,"2023-09-28T18:34:08","10,01","53,4"],
    [43272,"2023-09-28T18:36:08","18,2","44,08"],
    [43273,"2023-09-28T18:36:11","18,88","44,08"],
    [43274,"2023-09-28T18:38:09","17,33","65,45"],
    [43275,"2023-09-28T18:38:12","15,89","65,45"],
    [43276,"2023-09-28T18:40:09","16,6","68,69"],
    [43277,"2023-09-28T18:40:14","15,06","68,69"],
    [43278,"2023-09-28T18:42:12","15,96","58,62"],
    [43279,"2023-09-28T18:42:15","16,5","58,62"],
    [43280,"2023-09-28T18:44:14","16,76","56,55"],
    [43281,"2023-09-28T18:44:17","17,21","56,55"],
    [43282,"2023-09-28T18:46:16","12,95","39,6"],
    [43283,"2023-09-28T18:46:19","11,51","39,6"],
    [43284,"2023-09-28T18:48:19","9,09","69,48"],
    [43285,"2023-09-28T18:48:22","13,44","69,48"],
    [43286,"2023-09-28T18:50:19","11,69","52,91"],
    [43287,"2023-09-28T18:50:22","9,16","52,91"],
    [43288,"2023-09-28T18:52:19","17,3","47,25"],
    [43289,"2023-09-28T18:52:22","15,02","47,25"],
    [43290,"2023-09-28T18:54:19","16,79","50,27"],
    [43291,"2023-09-28T18:54:22","16,11","50,27"],
    [43292,"2023-09-28T18:56:21","17,96","58,27"],
    [43293,"2023-09-28T18:56:24","17,65","58,27"],
    [43294,"2023-09-28T18:58:24","15,43","41,29"],
    [43295,"2023-09-28T18:58:27","15,06","41,29"],
    [43296,"2023-09-28T19:00:24","13,65","49,04"],
    [43297,"2023-09-28T19:00:27","12,73","49,04"],
    [43298,"2023-09-28T19:02:26","13,74","41,04"],
    [43299,"2023-09-28T19:02:29","13,28","41,04"],
    [43300,"2023-09-28T19:04:27","11,94","57,57"],
    [43301,"2023-09-28T19:04:30","12,92","57,57"],
    [43302,"2023-09-28T19:06:28","12,96","33,11"],
    [43303,"2023-09-28T19:06:31","10,6","33,11"],
    [43304,"2023-09-28T19:08:30","12,09","37,75"],
    [43305,"2023-09-28T19:08:33","11,78","37,75"],
    [43306,"2023-09-28T19:10:33","13,06","51,07"],
    [43307,"2023-09-28T19:10:36","11,32","51,07"],
    [43308,"2023-09-28T19:12:36","19,74","44,7"],
    [43309,"2023-09-28T19:12:39","17,52","44,7"],
    [43310,"2023-09-28T19:14:38","13,13","49,01"],
    [43311,"2023-09-28T19:14:41","13,73","49,01"],
    [43312,"2023-09-28T19:16:39","13,28","55,69"],
    [43313,"2023-09-28T19:16:42","10,01","55,69"],
    [43314,"2023-09-28T19:18:41","13,12","37,64"],
    [43315,"2023-09-28T19:18:44","13,23","37,64"],
    [43316,"2023-09-28T19:20:43","16,53","30,11"],
    [43317,"2023-09-28T19:20:48","14,86","30,11"],
    [43318,"2023-09-28T19:22:46","12,73","36,72"],
    [43319,"2023-09-28T19:22:49","12,67","36,72"],
    [43320,"2023-09-28T19:24:49","12,41","56,94"],
    [43321,"2023-09-28T19:24:52","14,35","56,94"],
    [43322,"2023-09-28T19:26:51","12,16","17,13"],
    [43323,"2023-09-28T19:26:54","12,66","17,13"],
    [43324,"2023-09-28T19:28:52","11,55","35,21"],
    [43325,"2023-09-28T19:28:55","11,05","35,21"],
    [43326,"2023-09-28T19:30:53","10,63","22,97"],
    [43327,"2023-09-28T19:30:56","14,5","22,97"],
    [43328,"2023-09-28T19:32:55","12,9","59,49"],
    [43329,"2023-09-28T19:32:58","12,81","59,49"],
    [43330,"2023-09-28T19:34:55","10,07","52,6"],
    [43331,"2023-09-28T19:34:58","9,42","52,6"],
    [43332,"2023-09-28T19:36:58","9,05","42,67"],
    [43333,"2023-09-28T19:37:01","10,52","42,67"],
    [43334,"2023-09-28T19:38:59","10,31","49,07"],
    [43335,"2023-09-28T19:39:02","9,78","49,07"],
    [43336,"2023-09-28T19:41:00","6,23","47,39"],
    [43337,"2023-09-28T19:41:03","8,1","47,39"],
    [43338,"2023-09-28T19:43:00","6,57","25,9"],
    [43339,"2023-09-28T19:43:04","6,36","25,9"],
    [43340,"2023-09-28T19:45:03","9,63","29,8"],
    [43341,"2023-09-28T19:45:06","8,46","29,8"],
    [43342,"2023-09-28T19:47:05","10,96","22,76"],
    [43343,"2023-09-28T19:47:08","10,32","22,76"],
    [43344,"2023-09-28T19:49:06","12","42,4"],
    [43345,"2023-09-28T19:49:09","10,8","42,4"],
    [43346,"2023-09-28T19:51:08","10,17","50,69"],
    [43347,"2023-09-28T19:51:11","10,53","50,69"],
    [43348,"2023-09-28T19:53:09","8,59","46,58"],
    [43349,"2023-09-28T19:53:12","9,29","46,58"],
    [43350,"2023-09-28T19:55:12","10,27","52,32"],
    [43351,"2023-09-28T19:55:15","9,95","52,32"],
    [43352,"2023-09-28T19:57:15","6,9","34,75"],
    [43353,"2023-09-28T19:57:18","8,11","34,75"],
    [43354,"2023-09-28T19:59:16","8,33","47,32"],
    [43355,"2023-09-28T19:59:19","9,84","47,32"],
    [43356,"2023-09-28T20:01:18","13,37","36,25"],
    [43357,"2023-09-28T20:01:21","13,11","36,25"],
    [43358,"2023-09-28T20:03:23","13,11","27,51"],
    [43359,"2023-09-28T20:03:26","12,98","27,51"],
    [43360,"2023-09-28T20:05:24","9,87","40,47"],
    [43361,"2023-09-28T20:05:27","9,26","40,47"],
    [43362,"2023-09-28T20:07:24","8,55","42,07"],
    [43363,"2023-09-28T20:07:27","9,49","42,07"],
    [43364,"2023-09-28T20:09:25","7,82","31,55"],
    [43365,"2023-09-28T20:09:28","7,99","31,55"],
    [43366,"2023-09-28T20:11:25","11,75","34,2"],
    [43367,"2023-09-28T20:11:28","11,68","34,2"],
    [43368,"2023-09-28T20:13:27","6,27","51,36"],
    [43369,"2023-09-28T20:13:30","8,26","51,36"],
    [43370,"2023-09-28T20:15:28","10,06","47,2"],
    [43371,"2023-09-28T20:15:31","9,81","47,2"],
    [43372,"2023-09-28T20:17:34","9,86","49,21"],
    [43373,"2023-09-28T20:17:37","11,24","49,21"],
    [43374,"2023-09-28T20:19:35","7,31","18,94"],
    [43375,"2023-09-28T20:19:38","7,65","18,94"],
    [43376,"2023-09-28T20:21:37","11","26,63"],
    [43377,"2023-09-28T20:21:40","10,07","26,63"],
    [43378,"2023-09-28T20:23:40","10,22","42,11"],
    [43379,"2023-09-28T20:23:43","9,22","42,11"],
    [43380,"2023-09-28T20:25:42","12,75","48,97"],
    [43381,"2023-09-28T20:25:45","11,67","48,97"],
    [43382,"2023-09-28T20:27:42","9,34","37,23"],
    [43383,"2023-09-28T20:27:45","8,34","37,23"],
    [43384,"2023-09-28T20:29:45","8,22","31,2"],
    [43385,"2023-09-28T20:29:48","10,48","31,2"],
    [43386,"2023-09-28T20:31:45","8,81","6,76"],
    [43387,"2023-09-28T20:31:48","10,6","6,76"],
    [43388,"2023-09-28T20:33:47","7,08","51,51"],
    [43389,"2023-09-28T20:33:50","9,14","51,51"],
    [43390,"2023-09-28T20:35:48","9,56","60,15"],
    [43391,"2023-09-28T20:35:51","9,48","60,15"],
    [43392,"2023-09-28T20:37:52","9,51","30,58"],
    [43393,"2023-09-28T20:37:55","9,71","30,58"],
    [43394,"2023-09-28T20:39:55","11,42","46,66"],
    [43395,"2023-09-28T20:39:58","12,03","46,66"],
    [43396,"2023-09-28T20:41:56","12,06","41,55"],
    [43397,"2023-09-28T20:41:59","10,84","41,55"],
    [43398,"2023-09-28T20:43:57","14,69","36,54"],
    [43399,"2023-09-28T20:44:00","11,74","36,54"],
    [43400,"2023-09-28T20:45:58","9,99","60,27"],
    [43401,"2023-09-28T20:46:01","10,32","60,27"],
    [43402,"2023-09-28T20:47:59","10,2","24,52"],
    [43403,"2023-09-28T20:48:02","10,1","24,52"],
    [43404,"2023-09-28T20:50:03","10,1","37,51"],
    [43405,"2023-09-28T20:50:06","9,7","37,51"],
    [43406,"2023-09-28T20:52:04","9,71","34,71"],
    [43407,"2023-09-28T20:52:07","12,06","34,71"],
    [43408,"2023-09-28T20:54:05","10,13","54,14"],
    [43409,"2023-09-28T20:54:08","8,75","54,14"],
    [43410,"2023-09-28T20:56:07","6,43","47,64"],
    [43411,"2023-09-28T20:56:11","7,25","47,64"],
    [43412,"2023-09-28T20:58:10","9,36","17,8"],
    [43413,"2023-09-28T20:58:13","8,92","17,8"],
    [43414,"2023-09-28T20:59:58","10,57","30,2"],
    [43415,"2023-09-28T21:00:10","10,63","30,2"],
    [43416,"2023-09-28T21:00:13","13,48","30,2"],
    [43417,"2023-09-28T21:02:11","11,22","23,59"],
    [43418,"2023-09-28T21:02:14","10,4","23,59"],
    [43419,"2023-09-28T21:04:12","9,34","34,77"],
    [43420,"2023-09-28T21:04:15","9,39","34,77"],
    [43421,"2023-09-28T21:06:14","8,92","27,41"],
    [43422,"2023-09-28T21:06:17","8,1","27,41"],
    [43423,"2023-09-28T21:08:15","7,05","20,6"],
    [43424,"2023-09-28T21:08:18","6,41","20,6"],
    [43425,"2023-09-28T21:10:18","9,37","30,38"],
    [43426,"2023-09-28T21:10:21","10,34","30,38"],
    [43427,"2023-09-28T21:12:20","10,58","16,59"],
    [43428,"2023-09-28T21:12:23","11,06","16,59"],
    [43429,"2023-09-28T21:14:20","9,51","24,29"],
    [43430,"2023-09-28T21:14:23","10,19","24,29"],
    [43431,"2023-09-28T21:16:22","9,87","14,49"],
    [43432,"2023-09-28T21:16:25","9,06","14,49"],
    [43433,"2023-09-28T21:18:23","10,52","33,42"],
    [43434,"2023-09-28T21:18:26","9,75","33,42"],
    [43435,"2023-09-28T21:20:25","11,03","13,12"],
    [43436,"2023-09-28T21:20:28","10,29","13,12"],
    [43437,"2023-09-28T21:22:26","11,65","29,95"],
    [43438,"2023-09-28T21:22:29","11,84","29,95"],
    [43439,"2023-09-28T21:24:29","9,23","39,07"],
    [43440,"2023-09-28T21:24:32","9,88","39,07"],
    [43441,"2023-09-28T21:26:29","8,27","21,05"],
    [43442,"2023-09-28T21:26:32","9,13","21,05"],
    [43443,"2023-09-28T21:28:35","9,18","41,87"],
    [43444,"2023-09-28T21:28:38","10,06","41,87"],
    [43445,"2023-09-28T21:30:37","9,48","47,2"],
    [43446,"2023-09-28T21:30:40","7,78","47,2"],
    [43447,"2023-09-28T21:32:40","9,41","28,87"],
    [43448,"2023-09-28T21:32:43","8,15","28,87"],
    [43449,"2023-09-28T21:34:42","9,12","40,34"],
    [43450,"2023-09-28T21:34:46","7,94","40,34"],
    [43451,"2023-09-28T21:36:43","11,01","36,48"],
    [43452,"2023-09-28T21:36:46","9,83","36,48"],
    [43453,"2023-09-28T21:38:44","8,24","43,69"],
    [43454,"2023-09-28T21:38:47","8,27","43,69"],
    [43455,"2023-09-28T21:40:47","9,91","33,37"],
    [43456,"2023-09-28T21:40:50","10,08","33,37"],
    [43457,"2023-09-28T21:42:50","8,46","29,28"],
    [43458,"2023-09-28T21:42:53","8,79","29,28"],
    [43459,"2023-09-28T21:44:52","10,35","42,8"],
    [43460,"2023-09-28T21:44:55","8,61","42,8"],
    [43461,"2023-09-28T21:46:55","7,35","32"],
    [43462,"2023-09-28T21:46:58","7,09","32"],
    [43463,"2023-09-28T21:48:56","9,92","30,22"],
    [43464,"2023-09-28T21:49:00","10,27","30,22"],
    [43465,"2023-09-28T21:50:59","8,87","43,29"],
    [43466,"2023-09-28T21:51:02","8,92","43,29"],
    [43467,"2023-09-28T21:53:02","7,88","32,3"],
    [43468,"2023-09-28T21:53:05","8,51","32,3"],
    [43469,"2023-09-28T21:55:03","10,54","31,09"],
    [43470,"2023-09-28T21:55:06","11,57","31,09"],
    [43471,"2023-09-28T21:57:05","8,84","25,45"],
    [43472,"2023-09-28T21:57:08","7,91","25,45"],
    [43473,"2023-09-28T21:59:06","10,19","30,59"],
    [43474,"2023-09-28T21:59:09","9,68","30,59"],
    [43475,"2023-09-28T22:01:09","8,59","26,51"],
    [43476,"2023-09-28T22:01:12","9,05","26,51"],
    [43477,"2023-09-28T22:03:11","8,6","17,55"],
    [43478,"2023-09-28T22:03:14","9,74","17,55"],
    [43479,"2023-09-28T22:05:14","9,01","15,23"],
    [43480,"2023-09-28T22:05:17","10,45","15,23"],
    [43481,"2023-09-28T22:07:14","9,05","28,36"],
    [43482,"2023-09-28T22:07:17","9,56","28,36"],
    [43483,"2023-09-28T22:09:17","10,13","26,41"],
    [43484,"2023-09-28T22:09:20","9,71","26,41"],
    [43485,"2023-09-28T22:11:18","11,32","12,05"],
    [43486,"2023-09-28T22:11:21","12,78","12,05"],
    [43487,"2023-09-28T22:13:21","10,17","35,04"],
    [43488,"2023-09-28T22:13:24","10,11","35,04"],
    [43489,"2023-09-28T22:15:24","7,83","28,29"],
    [43490,"2023-09-28T22:15:27","8,79","28,29"],
    [43491,"2023-09-28T22:17:26","8,55","31,07"],
    [43492,"2023-09-28T22:17:29","9,65","31,07"],
    [43493,"2023-09-28T22:19:27","9,82","23,92"],
    [43494,"2023-09-28T22:19:30","8,65","23,92"],
    [43495,"2023-09-28T22:21:29","10,41","11,65"],
    [43496,"2023-09-28T22:21:32","10,61","11,65"],
    [43497,"2023-09-28T22:23:31","9,84","19,38"],
    [43498,"2023-09-28T22:23:34","11,19","19,38"],
    [43499,"2023-09-28T22:25:34","9,99","21,27"],
    [43500,"2023-09-28T22:25:37","9,97","21,27"],
    [43501,"2023-09-28T22:27:36","8,18","15,47"],
    [43502,"2023-09-28T22:27:39","8,53","15,47"],
    [43503,"2023-09-28T22:29:38","8,56","22,63"],
    [43504,"2023-09-28T22:29:41","9,12","22,63"],
    [43505,"2023-09-28T22:31:41","7,57","17,48"],
    [43506,"2023-09-28T22:31:44","8,71","17,48"],
    [43507,"2023-09-28T22:33:42","9,08","26,15"],
    [43508,"2023-09-28T22:33:45","9,28","26,15"],
    [43509,"2023-09-28T22:35:44","8,96","18,53"],
    [43510,"2023-09-28T22:35:47","8,3","18,53"],
    [43511,"2023-09-28T22:37:46","9,08","23,67"],
    [43512,"2023-09-28T22:37:49","10,84","23,67"],
    [43513,"2023-09-28T22:39:48","8,89","31,99"],
    [43514,"2023-09-28T22:39:51","9,73","31,99"],
    [43515,"2023-09-28T22:41:50","9,62","17,71"],
    [43516,"2023-09-28T22:41:53","9,95","17,71"],
    [43517,"2023-09-28T22:43:52","8,23","35,12"],
    [43518,"2023-09-28T22:43:55","7,77","35,12"],
    [43519,"2023-09-28T22:45:55","7,34","13,98"],
    [43520,"2023-09-28T22:45:58","6,51","13,98"],
    [43521,"2023-09-28T22:47:56","6,12","355,62"],
    [43522,"2023-09-28T22:47:59","6,27","355,62"],
    [43523,"2023-09-28T22:49:57","7,67","9,62"],
    [43524,"2023-09-28T22:50:00","7,81","9,62"],
    [43525,"2023-09-28T22:52:00","6,49","13,51"],
    [43526,"2023-09-28T22:52:03","6,22","13,51"],
    [43527,"2023-09-28T22:54:01","6,5","23,03"],
    [43528,"2023-09-28T22:54:04","6,92","23,03"],
    [43529,"2023-09-28T22:56:03","6,42","359,4"],
    [43530,"2023-09-28T22:56:06","6,61","359,4"],
    [43531,"2023-09-28T22:58:09","6,66","7,94"],
    [43532,"2023-09-28T22:58:12","6,16","7,94"],
    [43533,"2023-09-28T23:00:10","6,88","25,04"],
    [43534,"2023-09-28T23:00:13","6,82","25,04"],
    [43535,"2023-09-28T23:02:12","8,84","19,85"],
    [43536,"2023-09-28T23:02:15","9,54","19,85"],
    [43537,"2023-09-28T23:04:13","7,6","25,23"],
    [43538,"2023-09-28T23:04:16","7,4","25,23"],
    [43539,"2023-09-28T23:06:15","7,07","33,95"],
    [43540,"2023-09-28T23:06:18","7,28","33,95"],
    [43541,"2023-09-28T23:08:18","6,76","41,71"],
    [43542,"2023-09-28T23:08:21","6,41","41,71"],
    [43543,"2023-09-28T23:10:20","6,12","32,8"],
    [43544,"2023-09-28T23:10:24","6,28","32,8"],
    [43545,"2023-09-28T23:12:22","7,05","35,5"],
    [43546,"2023-09-28T23:12:25","7,53","35,5"],
    [43547,"2023-09-28T23:14:24","7,44","36,93"],
    [43548,"2023-09-28T23:14:27","6,12","36,93"],
    [43549,"2023-09-28T23:16:25","6,91","24,29"],
    [43550,"2023-09-28T23:16:28","5,95","24,29"],
    [43551,"2023-09-28T23:18:27","6,61","16,25"],
    [43552,"2023-09-28T23:18:30","6,68","16,25"],
    [43553,"2023-09-28T23:20:27","7,59","24,56"],
    [43554,"2023-09-28T23:20:30","7,1","24,56"],
    [43555,"2023-09-28T23:22:29","5,24","20"],
    [43556,"2023-09-28T23:22:32","5,28","20"],
    [43557,"2023-09-28T23:24:31","7,41","12,59"],
    [43558,"2023-09-28T23:24:34","7,63","12,59"],
    [43559,"2023-09-28T23:26:33","6,96","27,98"],
    [43560,"2023-09-28T23:26:36","7,4","27,98"],
    [43561,"2023-09-28T23:28:34","8,18","24,95"],
    [43562,"2023-09-28T23:28:38","7,92","24,95"],
    [43563,"2023-09-28T23:30:35","8,65","32,88"],
    [43564,"2023-09-28T23:30:38","9,18","32,88"],
    [43565,"2023-09-28T23:32:38","9,4","31,44"],
    [43566,"2023-09-28T23:32:41","8,51","31,44"],
    [43567,"2023-09-28T23:34:39","8,68","32,04"],
    [43568,"2023-09-28T23:34:43","8,36","36,27"],
    [43569,"2023-09-28T23:36:42","8,03","34,73"],
    [43570,"2023-09-28T23:36:45","6,55","30,46"],
    [43571,"2023-09-28T23:38:44","6","37,49"],
    [43572,"2023-09-28T23:38:48","6,66","46,14"],
    [43573,"2023-09-28T23:40:45","4,78","31,33"],
    [43574,"2023-09-28T23:40:49","5,6","32,26"],
    [43575,"2023-09-28T23:42:47","8,32","37,59"],
    [43576,"2023-09-28T23:42:50","8,92","39,86"],
    [43577,"2023-09-28T23:44:50","5,47","24,25"],
    [43578,"2023-09-28T23:44:53","6,07","31,27"],
    [43579,"2023-09-28T23:46:52","9,14","24,16"],
    [43580,"2023-09-28T23:46:55","10,46","20,53"],
    [43581,"2023-09-28T23:48:55","7,41","27,87"],
    [43582,"2023-09-28T23:48:58","7","26,04"],
    [43583,"2023-09-28T23:50:56","7,24","51,79"],
    [43584,"2023-09-28T23:51:00","8,1","43,32"],
    [43585,"2023-09-28T23:52:58","7,23","38,63"],
    [43586,"2023-09-28T23:53:01","6,7","54,39"],
    [43587,"2023-09-28T23:54:59","7,81","51,11"],
    [43588,"2023-09-28T23:55:01","6,35","73,3"],
    [43589,"2023-09-28T23:57:01","8,3","26,6"],
    [43590,"2023-09-28T23:57:04","9,32","29,31"],
    [43591,"2023-09-28T23:59:03","8,4","11,47"],
    [43592,"2023-09-28T23:59:07","8,49","20,72"],
    [43593,"2023-09-29T00:01:04","7,7","25,15"],
    [43594,"2023-09-29T00:01:07","8,07","37,41"],
    [43595,"2023-09-29T00:03:06","8,31","20,65"],
    [43596,"2023-09-29T00:03:09","8,89","21,45"],
    [43597,"2023-09-29T00:05:07","9,16","33,16"],
    [43598,"2023-09-29T00:05:11","8,5","30,44"],
    [43599,"2023-09-29T00:07:10","7,1","33,52"],
    [43600,"2023-09-29T00:07:13","6,18","29,42"],
    [43601,"2023-09-29T00:09:11","8,91","31,38"],
    [43602,"2023-09-29T00:09:14","7,49","41,62"],
    [43603,"2023-09-29T00:11:14","11,51","12,44"],
    [43604,"2023-09-29T00:11:17","9,04","13,58"],
    [43605,"2023-09-29T00:13:16","11,7","20,86"],
    [43606,"2023-09-29T00:13:19","12,44","27,54"],
    [43607,"2023-09-29T00:15:18","8,08","38,42"],
    [43608,"2023-09-29T00:15:21","9,93","48,07"],
    [43609,"2023-09-29T00:17:20","8,37","38,1"],
    [43610,"2023-09-29T00:17:23","9","26,17"],
    [43611,"2023-09-29T00:19:23","10,51","24,74"],
    [43612,"2023-09-29T00:19:26","10,49","23,98"],
    [43613,"2023-09-29T00:21:25","9,32","30,84"],
    [43614,"2023-09-29T00:21:28","9,36","22,36"],
    [43615,"2023-09-29T00:23:28","9,21","22,36"],
    [43616,"2023-09-29T00:23:31","10,38","22,76"],
    [43617,"2023-09-29T00:25:30","9,78","31,42"],
    [43618,"2023-09-29T00:25:33","9,05","31,42"],
    [43619,"2023-09-29T00:27:32","10,87","36"],
    [43620,"2023-09-29T00:27:35","11,45","36"],
    [43621,"2023-09-29T00:29:32","10,26","28,06"],
    [43622,"2023-09-29T00:29:35","11,25","28,06"],
    [43623,"2023-09-29T00:31:32","11,65","43,73"],
    [43624,"2023-09-29T00:31:35","9,69","43,73"],
    [43625,"2023-09-29T00:33:35","9,61","9,64"],
    [43626,"2023-09-29T00:33:38","10,11","9,64"],
    [43627,"2023-09-29T00:35:37","9,09","30,54"],
    [43628,"2023-09-29T00:35:40","9,4","30,54"],
    [43629,"2023-09-29T00:37:38","10,43","23,9"],
    [43630,"2023-09-29T00:37:41","10,56","23,9"],
    [43631,"2023-09-29T00:39:39","8,61","29,97"],
    [43632,"2023-09-29T00:39:42","9,4","29,97"],
    [43633,"2023-09-29T00:41:40","9,12","27,72"],
    [43634,"2023-09-29T00:41:43","8,26","27,72"],
    [43635,"2023-09-29T00:43:42","9,72","13,59"],
    [43636,"2023-09-29T00:43:45","9,74","13,59"],
    [43637,"2023-09-29T00:45:44","9,21","14,86"],
    [43638,"2023-09-29T00:45:47","8,89","14,86"],
    [43639,"2023-09-29T00:47:45","9,93","10,13"],
    [43640,"2023-09-29T00:47:48","10,55","10,13"],
    [43641,"2023-09-29T00:49:47","8,67","12,45"],
    [43642,"2023-09-29T00:49:50","9,38","12,45"],
    [43643,"2023-09-29T00:51:49","7,99","10,5"],
    [43644,"2023-09-29T00:51:52","7,69","10,5"],
    [43645,"2023-09-29T00:53:51","9,41","19,85"],
    [43646,"2023-09-29T00:53:54","9,56","19,85"],
    [43647,"2023-09-29T00:55:51","10,39","14,16"],
    [43648,"2023-09-29T00:55:54","10,99","14,16"],
    [43649,"2023-09-29T00:57:54","12,38","16"],
    [43650,"2023-09-29T00:57:57","12,64","16"],
    [43651,"2023-09-29T00:59:55","11,39","17,96"],
    [43652,"2023-09-29T00:59:58","11,97","17,96"],
    [43653,"2023-09-29T01:01:55","8,9","14,15"],
    [43654,"2023-09-29T01:01:58","9,13","14,15"],
    [43655,"2023-09-29T01:03:58","9,61","21,57"],
    [43656,"2023-09-29T01:04:01","10,4","21,57"],
    [43657,"2023-09-29T01:05:58","11","18,25"],
    [43658,"2023-09-29T01:06:01","10,3","18,25"],
    [43659,"2023-09-29T01:08:01","11,6","28,22"],
    [43660,"2023-09-29T01:08:04","12,81","28,22"],
    [43661,"2023-09-29T01:10:03","10,43","21,8"],
    [43662,"2023-09-29T01:10:06","8,14","21,8"],
    [43663,"2023-09-29T01:12:05","8,87","15,39"],
    [43664,"2023-09-29T01:12:09","8,44","15,39"],
    [43665,"2023-09-29T01:14:07","8,85","354,44"],
    [43666,"2023-09-29T01:14:10","8,72","354,44"],
    [43667,"2023-09-29T01:16:07","6,64","38,57"],
    [43668,"2023-09-29T01:16:10","6,08","38,57"],
    [43669,"2023-09-29T01:18:09","7,5","351,85"],
    [43670,"2023-09-29T01:18:12","8,62","351,85"],
    [43671,"2023-09-29T01:20:12","7,91","335,31"],
    [43672,"2023-09-29T01:20:15","9,52","335,31"],
    [43673,"2023-09-29T01:22:14","6,67","7,31"],
    [43674,"2023-09-29T01:22:17","6,4","7,31"],
    [43675,"2023-09-29T01:24:16","7,97","12,14"],
    [43676,"2023-09-29T01:24:19","7,57","12,14"],
    [43677,"2023-09-29T01:26:18","7,09","22,82"],
    [43678,"2023-09-29T01:26:21","7,72","22,82"],
    [43679,"2023-09-29T01:28:19","7,03","357,37"],
    [43680,"2023-09-29T01:28:22","7,46","357,37"],
    [43681,"2023-09-29T01:30:22","7,93","20,57"],
    [43682,"2023-09-29T01:30:25","9,1","20,57"],
    [43683,"2023-09-29T01:32:24","8,53","30,21"],
    [43684,"2023-09-29T01:32:27","7,57","30,21"],
    [43685,"2023-09-29T01:34:27","7,45","360"],
    [43686,"2023-09-29T01:34:30","6,75","360"],
    [43687,"2023-09-29T01:36:29","6,67","15,14"],
    [43688,"2023-09-29T01:36:32","7,15","15,14"],
    [43689,"2023-09-29T01:38:31","9,08","352,52"],
    [43690,"2023-09-29T01:38:34","8,56","352,52"],
    [43691,"2023-09-29T01:40:31","6,89","21,73"],
    [43692,"2023-09-29T01:40:34","6,83","21,73"],
    [43693,"2023-09-29T01:42:35","6,88","356,75"],
    [43694,"2023-09-29T01:42:38","7,33","356,75"],
    [43695,"2023-09-29T01:44:37","7,66","360"],
    [43696,"2023-09-29T01:44:40","8,37","360"],
    [43697,"2023-09-29T01:46:40","8,3","355,78"],
    [43698,"2023-09-29T01:46:43","8,21","355,78"],
    [43699,"2023-09-29T01:48:43","6,88","8,5"],
    [43700,"2023-09-29T01:48:46","7,01","8,5"],
    [43701,"2023-09-29T01:50:43","9,74","20,29"],
    [43702,"2023-09-29T01:50:46","8,44","20,29"],
    [43703,"2023-09-29T01:52:45","8,87","18,96"],
    [43704,"2023-09-29T01:52:48","7,7","18,96"],
    [43705,"2023-09-29T01:54:47","6,14","11,06"],
    [43706,"2023-09-29T01:54:50","5,7","11,06"],
    [43707,"2023-09-29T01:56:50","5,88","360"],
    [43708,"2023-09-29T01:56:53","6,54","360"],
    [43709,"2023-09-29T01:58:52","4,48","329,45"],
    [43710,"2023-09-29T01:58:55","5,8","329,45"],
    [43711,"2023-09-29T02:00:53","6,83","316,03"],
    [43712,"2023-09-29T02:00:56","6,03","316,03"],
    [43713,"2023-09-29T02:02:56","5,63","310,9"],
    [43714,"2023-09-29T02:02:59","5,61","310,9"],
    [43715,"2023-09-29T02:04:58","6,02","295,3"],
    [43716,"2023-09-29T02:05:03","5,41","295,3"],
    [43717,"2023-09-29T02:07:02","7,72","315,53"],
    [43718,"2023-09-29T02:07:05","7,92","315,53"],
    [43719,"2023-09-29T02:09:05","7,15","309,55"],
    [43720,"2023-09-29T02:09:08","7,21","309,55"],
    [43721,"2023-09-29T02:11:07","6,86","306,6"],
    [43722,"2023-09-29T02:11:10","6,21","306,6"],
    [43723,"2023-09-29T02:13:09","4,91","325,49"],
    [43724,"2023-09-29T02:13:12","5,28","325,49"],
    [43725,"2023-09-29T02:15:11","6,51","310,74"],
    [43726,"2023-09-29T02:15:14","6,31","310,74"],
    [43727,"2023-09-29T02:17:12","7,49","325,35"],
    [43728,"2023-09-29T02:17:15","7,09","325,35"],
    [43729,"2023-09-29T02:19:13","5,4","317,37"],
    [43730,"2023-09-29T02:19:16","5,68","317,37"],
    [43731,"2023-09-29T02:21:15","7,37","315,16"],
    [43732,"2023-09-29T02:21:18","7","315,16"],
    [43733,"2023-09-29T02:23:16","6,91","316,99"],
    [43734,"2023-09-29T02:23:19","7,41","316,99"],
    [43735,"2023-09-29T02:25:18","7,02","322,24"],
    [43736,"2023-09-29T02:25:21","6,83","322,24"],
    [43737,"2023-09-29T02:27:20","9,27","324,26"],
    [43738,"2023-09-29T02:27:23","8,1","324,26"],
    [43739,"2023-09-29T02:29:20","7,56","335,62"],
    [43740,"2023-09-29T02:29:23","7,84","335,62"],
    [43741,"2023-09-29T02:31:22","7,63","342,36"],
    [43742,"2023-09-29T02:31:25","7,99","342,36"],
    [43743,"2023-09-29T02:33:25","6,69","348,23"],
    [43744,"2023-09-29T02:33:28","7,16","348,23"],
    [43745,"2023-09-29T02:35:26","7,78","344,25"],
    [43746,"2023-09-29T02:35:29","7,53","344,25"],
    [43747,"2023-09-29T02:37:28","4,42","342,26"],
    [43748,"2023-09-29T02:37:31","4,44","342,26"],
    [43749,"2023-09-29T02:39:29","4,23","326,9"],
    [43750,"2023-09-29T02:39:32","4","326,9"],
    [43751,"2023-09-29T02:41:32","6,09","314,45"],
    [43752,"2023-09-29T02:41:35","6,44","314,45"],
    [43753,"2023-09-29T02:43:35","5,22","320,6"],
    [43754,"2023-09-29T02:43:38","5,38","320,6"],
    [43755,"2023-09-29T02:45:36","6,86","335,27"],
    [43756,"2023-09-29T02:45:39","6,45","335,27"],
    [43757,"2023-09-29T02:47:39","7,51","343,92"],
    [43758,"2023-09-29T02:47:42","7,77","343,92"],
    [43759,"2023-09-29T02:49:42","6,8","354,56"],
    [43760,"2023-09-29T02:49:45","6,87","354,56"],
    [43761,"2023-09-29T02:51:44","7,89","360"],
    [43762,"2023-09-29T02:51:47","9,11","360"],
    [43763,"2023-09-29T02:53:45","7,35","354,11"],
    [43764,"2023-09-29T02:53:48","7,04","354,11"],
    [43765,"2023-09-29T02:55:46","5,23","359,1"],
    [43766,"2023-09-29T02:55:49","6,62","359,1"],
    [43767,"2023-09-29T02:57:48","7,24","350,93"],
    [43768,"2023-09-29T02:57:51","8,28","350,93"],
    [43769,"2023-09-29T02:59:48","6,51","333,09"],
    [43770,"2023-09-29T02:59:51","6,38","333,09"],
    [43771,"2023-09-29T03:01:49","6,15","318,13"],
    [43772,"2023-09-29T03:01:52","5,96","318,13"],
    [43773,"2023-09-29T03:03:51","7,6","346,37"],
    [43774,"2023-09-29T03:03:54","7,78","346,37"],
    [43775,"2023-09-29T03:05:52","7,88","350,68"],
    [43776,"2023-09-29T03:05:55","8,37","350,68"],
    [43777,"2023-09-29T03:07:51","8,35","353,08"],
    [43778,"2023-09-29T03:07:57","7,59","353,08"],
    [43779,"2023-09-29T03:09:55","7,44","347,16"],
    [43780,"2023-09-29T03:09:58","8,09","347,16"],
    [43781,"2023-09-29T03:11:56","6,42","342,38"],
    [43782,"2023-09-29T03:11:59","7,26","342,38"],
    [43783,"2023-09-29T03:13:58","7,12","343,43"],
    [43784,"2023-09-29T03:14:01","7,37","343,43"],
    [43785,"2023-09-29T03:16:00","6,32","339,84"],
    [43786,"2023-09-29T03:16:03","7,08","339,84"],
    [43787,"2023-09-29T03:18:02","6,33","337,42"],
    [43788,"2023-09-29T03:18:05","6,48","337,42"],
    [43789,"2023-09-29T03:20:04","7,4","335,3"],
    [43790,"2023-09-29T03:20:07","7,83","335,3"],
    [43791,"2023-09-29T03:22:04","6,79","345,77"],
    [43792,"2023-09-29T03:22:07","7,53","345,77"],
    [43793,"2023-09-29T03:24:06","7,45","347,42"],
    [43794,"2023-09-29T03:24:09","7,21","347,42"],
    [43795,"2023-09-29T03:26:08","7,89","345,72"],
    [43796,"2023-09-29T03:26:11","7,47","345,72"],
    [43797,"2023-09-29T03:28:09","6,85","353,39"],
    [43798,"2023-09-29T03:28:12","7,3","353,39"],
    [43799,"2023-09-29T03:30:10","9,58","110,7"],
    [43800,"2023-09-29T03:30:13","9,49","110,7"],
    [43801,"2023-09-29T03:32:11","8,85","7,1"],
    [43802,"2023-09-29T03:32:14","9,38","7,1"],
    [43803,"2023-09-29T03:34:11","8,61","360"],
    [43804,"2023-09-29T03:34:14","8,77","360"],
    [43805,"2023-09-29T03:36:14","7,62","8,51"],
    [43806,"2023-09-29T03:36:17","6,92","8,51"],
    [43807,"2023-09-29T03:38:16","7,04","359,29"],
    [43808,"2023-09-29T03:38:19","6,51","359,29"],
    [43809,"2023-09-29T03:40:17","6,73","7,75"],
    [43810,"2023-09-29T03:40:20","7,24","7,75"],
    [43811,"2023-09-29T03:42:20","8,43","14,14"],
    [43812,"2023-09-29T03:42:23","7,95","14,14"],
    [43813,"2023-09-29T03:44:20","7,3","10,99"],
    [43814,"2023-09-29T03:44:23","7,21","10,99"],
    [43815,"2023-09-29T03:46:24","7,16","13,14"],
    [43816,"2023-09-29T03:46:27","6,54","13,14"],
    [43817,"2023-09-29T03:48:24","6,72","19,12"],
    [43818,"2023-09-29T03:48:27","6,78","19,12"],
    [43819,"2023-09-29T03:50:25","6,6","11,11"],
    [43820,"2023-09-29T03:50:28","6,41","11,11"],
    [43821,"2023-09-29T03:52:26","7","8,42"],
    [43822,"2023-09-29T03:52:29","6,74","8,42"],
    [43823,"2023-09-29T03:54:27","6,25","23,7"],
    [43824,"2023-09-29T03:54:30","5,98","23,7"],
    [43825,"2023-09-29T03:56:27","6,64","13,82"],
    [43826,"2023-09-29T03:56:31","7,01","13,82"],
    [43827,"2023-09-29T03:58:29","8,63","26,55"],
    [43828,"2023-09-29T03:58:32","8,74","26,55"],
    [43829,"2023-09-29T04:00:31","6,8","31,99"],
    [43830,"2023-09-29T04:00:34","6,92","31,99"],
    [43831,"2023-09-29T04:02:29","6,74","37,15"],
    [43832,"2023-09-29T04:02:35","7,63","37,15"],
    [43833,"2023-09-29T04:04:35","6,72","35,22"],
    [43834,"2023-09-29T04:04:38","6,67","35,22"],
    [43835,"2023-09-29T04:06:35","7,31","36,52"],
    [43836,"2023-09-29T04:06:38","6,84","36,52"],
    [43837,"2023-09-29T04:08:38","6,6","27,13"],
    [43838,"2023-09-29T04:08:41","6,48","27,13"],
    [43839,"2023-09-29T04:10:39","6,07","36,04"],
    [43840,"2023-09-29T04:10:42","6,35","36,04"],
    [43841,"2023-09-29T04:12:41","6,31","14,8"],
    [43842,"2023-09-29T04:12:44","6,15","14,8"],
    [43843,"2023-09-29T04:14:44","6,46","21,5"],
    [43844,"2023-09-29T04:14:47","6,29","21,5"],
    [43845,"2023-09-29T04:16:44","6,12","30,19"],
    [43846,"2023-09-29T04:16:47","5,88","30,19"],
    [43847,"2023-09-29T04:18:45","6,31","26,43"],
    [43848,"2023-09-29T04:18:48","6,63","26,43"],
    [43849,"2023-09-29T04:20:48","7,51","28,63"],
    [43850,"2023-09-29T04:20:51","7,31","28,63"],
    [43851,"2023-09-29T04:22:48","6,83","25,48"],
    [43852,"2023-09-29T04:22:51","6,65","25,48"],
    [43853,"2023-09-29T04:24:51","7,41","23,72"],
    [43854,"2023-09-29T04:24:54","7","23,72"],
    [43855,"2023-09-29T04:26:51","6,97","31,25"],
    [43856,"2023-09-29T04:26:54","6,6","31,25"],
    [43857,"2023-09-29T04:28:56","6,67","35,19"],
    [43858,"2023-09-29T04:28:59","7,21","35,19"],
    [43859,"2023-09-29T04:30:59","7,3","33,04"],
    [43860,"2023-09-29T04:31:02","6,96","33,04"],
    [43861,"2023-09-29T04:33:00","7,1","38,02"],
    [43862,"2023-09-29T04:33:03","7,12","38,02"],
    [43863,"2023-09-29T04:35:00","6,47","35,17"],
    [43864,"2023-09-29T04:35:03","6,88","35,17"],
    [43865,"2023-09-29T04:37:00","6,02","28,05"],
    [43866,"2023-09-29T04:37:03","5,94","28,05"],
    [43867,"2023-09-29T04:39:03","6,72","32,1"],
    [43868,"2023-09-29T04:39:06","6,6","32,1"],
    [43869,"2023-09-29T04:41:05","7,18","28,64"],
    [43870,"2023-09-29T04:41:08","7,05","28,64"],
    [43871,"2023-09-29T04:43:07","6,12","35,09"],
    [43872,"2023-09-29T04:43:13","5,96","35,09"],
    [43873,"2023-09-29T04:45:12","7,15","28,92"],
    [43874,"2023-09-29T04:45:15","7,01","28,92"],
    [43875,"2023-09-29T04:47:21","7,06","31,09"],
    [43876,"2023-09-29T04:47:24","7,11","31,09"],
    [43877,"2023-09-29T04:49:22","7,87","27,33"],
    [43878,"2023-09-29T04:49:25","7,75","27,33"],
    [43879,"2023-09-29T04:51:25","8,78","36,85"],
    [43880,"2023-09-29T04:51:28","7,86","36,85"],
    [43881,"2023-09-29T04:53:27","8,75","38,79"],
    [43882,"2023-09-29T04:53:30","8,54","38,79"],
    [43883,"2023-09-29T04:55:29","7,96","35,32"],
    [43884,"2023-09-29T04:55:33","8,02","35,32"],
    [43885,"2023-09-29T04:57:31","7,94","33,93"],
    [43886,"2023-09-29T04:57:34","7,91","33,93"],
    [43887,"2023-09-29T04:59:30","7,66","30,41"],
    [43888,"2023-09-29T04:59:35","9,23","30,41"],
    [43889,"2023-09-29T05:01:34","7,28","33,29"],
    [43890,"2023-09-29T05:01:37","8,4","33,29"],
    [43891,"2023-09-29T05:03:36","7,54","37,48"],
    [43892,"2023-09-29T05:03:39","7,31","37,48"],
    [43893,"2023-09-29T05:05:36","7,76","33,73"],
    [43894,"2023-09-29T05:05:39","7,85","33,73"],
    [43895,"2023-09-29T05:07:37","9,36","41,33"],
    [43896,"2023-09-29T05:07:40","8,37","41,33"],
    [43897,"2023-09-29T05:09:40","8,87","38,07"],
    [43898,"2023-09-29T05:09:43","8,82","38,07"],
    [43899,"2023-09-29T05:11:44","8,88","39,97"],
    [43900,"2023-09-29T05:11:47","9,58","39,97"],
    [43901,"2023-09-29T05:13:45","9,39","33,97"],
    [43902,"2023-09-29T05:13:48","9,94","33,97"],
    [43903,"2023-09-29T05:15:47","9,37","39,55"],
    [43904,"2023-09-29T05:15:50","9,82","39,55"],
    [43905,"2023-09-29T05:17:49","10,63","35,25"],
    [43906,"2023-09-29T05:17:53","10,05","35,25"],
    [43907,"2023-09-29T05:19:51","9,16","40,4"],
    [43908,"2023-09-29T05:19:54","8,59","40,4"],
    [43909,"2023-09-29T05:21:53","10,74","46,85"],
    [43910,"2023-09-29T05:21:56","10,48","46,85"],
    [43911,"2023-09-29T05:23:56","8,24","42,78"],
    [43912,"2023-09-29T05:23:59","8,31","42,78"],
    [43913,"2023-09-29T05:25:59","8,35","23,97"],
    [43914,"2023-09-29T05:26:02","7,55","23,97"],
    [43915,"2023-09-29T05:27:59","8,33","39"],
    [43916,"2023-09-29T05:28:02","6,83","39"],
    [43917,"2023-09-29T05:29:59","6,58","24,84"],
    [43918,"2023-09-29T05:30:02","6,63","24,84"],
    [43919,"2023-09-29T05:32:01","7,08","39,06"],
    [43920,"2023-09-29T05:32:05","6,43","39,06"],
    [43921,"2023-09-29T05:34:02","6,41","7,38"],
    [43922,"2023-09-29T05:34:05","6,53","7,38"],
    [43923,"2023-09-29T05:36:03","6,96","16,86"],
    [43924,"2023-09-29T05:36:06","6,88","16,86"],
    [43925,"2023-09-29T05:38:06","8,52","31,47"],
    [43926,"2023-09-29T05:38:09","7,78","31,47"],
    [43927,"2023-09-29T05:40:06","9,16","30,29"],
    [43928,"2023-09-29T05:40:10","9,24","30,29"],
    [43929,"2023-09-29T05:42:09","7,63","34,99"],
    [43930,"2023-09-29T05:42:12","7,75","34,99"],
    [43931,"2023-09-29T05:44:12","7,63","30,05"],
    [43932,"2023-09-29T05:44:15","7,52","30,05"],
    [43933,"2023-09-29T05:46:15","7,5","35,49"],
    [43934,"2023-09-29T05:46:18","7,42","35,49"],
    [43935,"2023-09-29T05:48:16","8,85","33,44"],
    [43936,"2023-09-29T05:48:19","8,76","33,44"],
    [43937,"2023-09-29T05:50:18","7,82","27,66"],
    [43938,"2023-09-29T05:50:21","8","27,66"],
    [43939,"2023-09-29T05:52:20","9,4","42,24"],
    [43940,"2023-09-29T05:52:23","10,07","42,24"],
    [43941,"2023-09-29T05:54:19","9,46","29,99"],
    [43942,"2023-09-29T05:54:23","9,23","29,99"],
    [43943,"2023-09-29T05:56:22","9,12","24,67"],
    [43944,"2023-09-29T05:56:25","9,05","24,67"],
    [43945,"2023-09-29T05:58:24","9,88","35,23"],
    [43946,"2023-09-29T05:58:27","10,64","35,23"],
    [43947,"2023-09-29T06:00:24","9,04","31,44"],
    [43948,"2023-09-29T06:00:27","9,36","31,44"],
    [43949,"2023-09-29T06:02:27","9,97","35,46"],
    [43950,"2023-09-29T06:02:30","8,55","35,46"],
    [43951,"2023-09-29T06:04:29","9,39","40,82"],
    [43952,"2023-09-29T06:04:32","9,07","40,82"],
    [43953,"2023-09-29T06:06:30","6,45","35,44"],
    [43954,"2023-09-29T06:06:33","6,61","35,44"],
    [43955,"2023-09-29T06:08:32","8,67","32,02"],
    [43956,"2023-09-29T06:08:35","8,72","32,02"],
    [43957,"2023-09-29T06:10:34","8,02","15,62"],
    [43958,"2023-09-29T06:10:37","7,72","15,62"],
    [43959,"2023-09-29T06:12:34","7,99","28,05"],
    [43960,"2023-09-29T06:12:37","7,21","28,05"],
    [43961,"2023-09-29T06:14:35","7,2","30,53"],
    [43962,"2023-09-29T06:14:38","7,05","30,53"],
    [43963,"2023-09-29T06:16:38","6,14","20,78"],
    [43964,"2023-09-29T06:16:41","7,17","20,78"],
    [43965,"2023-09-29T06:18:40","7,93","25,95"],
    [43966,"2023-09-29T06:18:44","8,64","25,95"],
    [43967,"2023-09-29T06:20:44","9,16","23,48"],
    [43968,"2023-09-29T06:20:47","8,33","23,48"],
    [43969,"2023-09-29T06:22:44","7,58","27,54"],
    [43970,"2023-09-29T06:22:48","7,88","27,54"],
    [43971,"2023-09-29T06:24:45","9,1","32"],
    [43972,"2023-09-29T06:24:48","8,98","32"],
    [43973,"2023-09-29T06:26:47","8,35","20,62"],
    [43974,"2023-09-29T06:26:50","7,69","20,62"],
    [43975,"2023-09-29T06:28:48","7,81","18,59"],
    [43976,"2023-09-29T06:28:51","7,99","18,59"],
    [43977,"2023-09-29T06:30:52","7,99","20,39"],
    [43978,"2023-09-29T06:30:55","8,53","20,39"],
    [43979,"2023-09-29T06:32:54","8,59","29,3"],
    [43980,"2023-09-29T06:32:57","8,36","29,3"],
    [43981,"2023-09-29T06:34:56","9,53","24,68"],
    [43982,"2023-09-29T06:34:59","9,94","24,68"],
    [43983,"2023-09-29T06:36:57","9,33","28,97"],
    [43984,"2023-09-29T06:37:00","9,09","28,97"],
    [43985,"2023-09-29T06:38:59","9,02","31,91"],
    [43986,"2023-09-29T06:39:02","8,6","31,91"],
    [43987,"2023-09-29T06:41:02","9,04","26,13"],
    [43988,"2023-09-29T06:41:05","8,85","26,13"],
    [43989,"2023-09-29T06:43:08","8,84","31,34"],
    [43990,"2023-09-29T06:43:11","9,41","31,34"],
    [43991,"2023-09-29T06:45:10","9,28","23,29"],
    [43992,"2023-09-29T06:45:13","9,63","23,29"],
    [43993,"2023-09-29T06:47:13","7,15","35,71"],
    [43994,"2023-09-29T06:47:16","7,89","35,71"],
    [43995,"2023-09-29T06:49:15","10,8","30,11"],
    [43996,"2023-09-29T06:49:18","10,97","30,11"],
    [43997,"2023-09-29T06:51:17","8,02","34,03"],
    [43998,"2023-09-29T06:51:21","7,49","34,03"],
    [43999,"2023-09-29T06:53:19","7,76","22,47"],
    [44000,"2023-09-29T06:53:22","9,74","22,47"],
    [44001,"2023-09-29T06:55:21","8,17","24,03"],
    [44002,"2023-09-29T06:55:24","7,81","24,03"],
    [44003,"2023-09-29T06:57:23","7,92","13,71"],
    [44004,"2023-09-29T06:57:27","7,65","13,71"],
    [44005,"2023-09-29T06:59:22","7,82","26,04"],
    [44006,"2023-09-29T06:59:27","8,53","26,04"],
    [44007,"2023-09-29T07:01:24","8","29,31"],
    [44008,"2023-09-29T07:01:27","7,94","29,31"],
    [44009,"2023-09-29T07:03:26","8,6","19,56"],
    [44010,"2023-09-29T07:03:29","9,43","19,56"],
    [44011,"2023-09-29T07:05:26","7,63","29,33"],
    [44012,"2023-09-29T07:05:30","9,19","29,33"],
    [44013,"2023-09-29T07:07:28","10,18","32,37"],
    [44014,"2023-09-29T07:07:31","9,63","32,37"],
    [44015,"2023-09-29T07:09:31","9,34","28,73"],
    [44016,"2023-09-29T07:09:34","10,64","28,73"],
    [44017,"2023-09-29T07:11:32","9,42","18,93"],
    [44018,"2023-09-29T07:11:35","8,65","18,93"],
    [44019,"2023-09-29T07:13:37","8,64","21,9"],
    [44020,"2023-09-29T07:13:40","8,36","21,9"],
    [44021,"2023-09-29T07:15:39","8,26","23,51"],
    [44022,"2023-09-29T07:15:42","7,69","23,51"],
    [44023,"2023-09-29T07:17:44","7,71","30,1"],
    [44024,"2023-09-29T07:17:47","6,53","30,1"],
    [44025,"2023-09-29T07:19:46","9,97","24,08"],
    [44026,"2023-09-29T07:19:52","10,41","24,08"],
    [44027,"2023-09-29T07:21:51","9,47","25,37"],
    [44028,"2023-09-29T07:21:54","10,02","25,37"],
    [44029,"2023-09-29T07:23:57","9,98","23,17"],
    [44030,"2023-09-29T07:24:00","9,51","23,17"],
    [44031,"2023-09-29T07:25:57","9,39","37,29"],
    [44032,"2023-09-29T07:26:00","8,4","37,29"],
    [44033,"2023-09-29T07:27:59","9,74","26,3"],
    [44034,"2023-09-29T07:28:02","10,19","26,3"],
    [44035,"2023-09-29T07:30:04","10,13","27,71"],
    [44036,"2023-09-29T07:30:07","9","27,71"],
    [44037,"2023-09-29T07:32:09","9,07","18,56"],
    [44038,"2023-09-29T07:32:12","9,62","18,56"],
    [44039,"2023-09-29T07:34:12","8,76","27,66"],
    [44040,"2023-09-29T07:34:15","10,68","27,66"],
    [44041,"2023-09-29T07:36:14","10,23","31,63"],
    [44042,"2023-09-29T07:36:17","9,94","31,63"],
    [44043,"2023-09-29T07:38:16","10,65","27,65"],
    [44044,"2023-09-29T07:38:19","10,05","27,65"],
    [44045,"2023-09-29T07:40:17","10,42","35,32"],
    [44046,"2023-09-29T07:40:20","9,78","35,32"],
    [44047,"2023-09-29T07:42:19","9,44","15,4"],
    [44048,"2023-09-29T07:42:22","9,2","15,4"],
    [44049,"2023-09-29T07:44:20","10,22","26,95"],
    [44050,"2023-09-29T07:44:23","10,64","26,95"],
    [44051,"2023-09-29T07:46:22","9,8","21,91"],
    [44052,"2023-09-29T07:46:25","9,14","21,91"],
    [44053,"2023-09-29T07:48:24","9,6","19,91"],
    [44054,"2023-09-29T07:48:27","9,74","19,91"],
    [44055,"2023-09-29T07:50:28","9,77","34,23"],
    [44056,"2023-09-29T07:50:31","9,41","34,23"],
    [44057,"2023-09-29T07:52:29","10,23","11,68"],
    [44058,"2023-09-29T07:52:32","9,58","11,68"],
    [44059,"2023-09-29T07:54:32","10,59","24,32"],
    [44060,"2023-09-29T07:54:35","10,71","24,32"],
    [44061,"2023-09-29T07:56:34","10,61","22,5"],
    [44062,"2023-09-29T07:56:40","10,56","22,5"],
    [44063,"2023-09-29T07:58:39","7,89","360"],
    [44064,"2023-09-29T07:58:42","7,12","360"],
    [44065,"2023-09-29T08:00:42","7,99","18,78"],
    [44066,"2023-09-29T08:00:45","9,21","18,78"],
    [44067,"2023-09-29T08:02:44","8,43","11,36"],
    [44068,"2023-09-29T08:02:47","8,23","11,36"],
    [44069,"2023-09-29T08:04:45","6,59","26,19"],
    [44070,"2023-09-29T08:04:48","7,2","26,19"],
    [44071,"2023-09-29T08:06:47","8,56","29,7"],
    [44072,"2023-09-29T08:06:50","9,89","29,7"],
    [44073,"2023-09-29T08:08:48","8,96","20,07"],
    [44074,"2023-09-29T08:08:51","9,39","20,07"],
    [44075,"2023-09-29T08:10:49","9,59","24,04"],
    [44076,"2023-09-29T08:10:52","9,07","24,04"],
    [44077,"2023-09-29T08:12:52","6,67","29,8"],
    [44078,"2023-09-29T08:12:55","7,13","29,8"],
    [44079,"2023-09-29T08:14:54","6,89","31,06"],
    [44080,"2023-09-29T08:14:57","6,83","31,06"],
    [44081,"2023-09-29T08:16:57","10,61","45,06"],
    [44082,"2023-09-29T08:17:00","10,63","45,06"],
    [44083,"2023-09-29T08:18:59","9,5","25,01"],
    [44084,"2023-09-29T08:19:02","9,53","25,01"],
    [44085,"2023-09-29T08:21:00","10,47","23,73"],
    [44086,"2023-09-29T08:21:03","10,72","23,73"],
    [44087,"2023-09-29T08:23:02","9,29","28,87"],
    [44088,"2023-09-29T08:23:05","10,58","28,87"],
    [44089,"2023-09-29T08:25:04","7,8","19,49"],
    [44090,"2023-09-29T08:25:07","7,65","19,49"],
    [44091,"2023-09-29T08:27:06","9,79","22,8"],
    [44092,"2023-09-29T08:27:09","9,04","22,8"],
    [44093,"2023-09-29T08:29:07","7,02","18,15"],
    [44094,"2023-09-29T08:29:10","8,63","18,15"],
    [44095,"2023-09-29T08:31:08","8,03","36,17"],
    [44096,"2023-09-29T08:31:11","7,91","36,17"],
    [44097,"2023-09-29T08:33:09","9,57","51,64"],
    [44098,"2023-09-29T08:33:12","9,61","51,64"],
    [44099,"2023-09-29T08:35:11","8,59","25,29"],
    [44100,"2023-09-29T08:35:14","9,46","25,29"],
    [44101,"2023-09-29T08:37:13","9,34","33,37"],
    [44102,"2023-09-29T08:37:17","9,62","33,37"],
    [44103,"2023-09-29T08:39:15","9,74","22,89"],
    [44104,"2023-09-29T08:39:18","11,38","22,89"],
    [44105,"2023-09-29T08:41:18","10,35","21,67"],
    [44106,"2023-09-29T08:41:21","11,68","21,67"],
    [44107,"2023-09-29T08:43:19","12,64","24,14"],
    [44108,"2023-09-29T08:43:23","13,28","24,14"],
    [44109,"2023-09-29T08:45:21","13,11","16,66"],
    [44110,"2023-09-29T08:45:24","12,75","16,66"],
    [44111,"2023-09-29T08:47:19","13,9","43,34"],
    [44112,"2023-09-29T08:47:24","14,68","43,34"],
    [44113,"2023-09-29T08:49:20","9,87","47,1"],
    [44114,"2023-09-29T08:49:25","8,57","47,1"],
    [44115,"2023-09-29T08:51:24","8,98","42,49"],
    [44116,"2023-09-29T08:51:31","6,85","42,49"],
    [44117,"2023-09-29T08:53:30","6,27","31,7"],
    [44118,"2023-09-29T08:53:36","9,43","31,7"],
    [44119,"2023-09-29T08:55:33","11,04","40,07"],
    [44120,"2023-09-29T08:55:38","9,14","40,07"],
    [44121,"2023-09-29T08:57:34","6,56","36,32"],
    [44122,"2023-09-29T08:57:40","7,88","36,32"],
    [44123,"2023-09-29T08:59:39","10,05","51,65"],
    [44124,"2023-09-29T08:59:42","10,21","51,65"],
    [44125,"2023-09-29T09:01:38","10,19","49,67"],
    [44126,"2023-09-29T09:01:42","11,46","49,67"],
    [44127,"2023-09-29T09:03:46","11,39","33,72"],
    [44128,"2023-09-29T09:03:49","12,66","33,72"],
    [44129,"2023-09-29T09:05:48","12,99","49,91"],
    [44130,"2023-09-29T09:05:53","13,31","49,91"],
    [44131,"2023-09-29T09:07:54","13,4","36,6"],
    [44132,"2023-09-29T09:07:57","14,47","36,6"],
    [44133,"2023-09-29T09:09:56","11,75","38,27"],
    [44134,"2023-09-29T09:10:05","13,12","38,27"],
    [44135,"2023-09-29T09:12:01","12,97","46,28"],
    [44136,"2023-09-29T09:12:13","11,21","46,28"],
    [44137,"2023-09-29T09:14:16","11,22","23,73"],
    [44138,"2023-09-29T09:14:21","9,77","23,73"],
    [44139,"2023-09-29T09:16:16","10,45","29,29"],
    [44140,"2023-09-29T09:16:23","12,59","29,29"],
    [44141,"2023-09-29T09:18:26","12,57","19,31"],
    [44142,"2023-09-29T09:18:30","10,36","19,31"],
    [44143,"2023-09-29T09:20:30","12,93","25,6"],
    [44144,"2023-09-29T09:20:35","13,99","25,6"],
    [44145,"2023-09-29T09:22:29","15,03","31,48"],
    [44146,"2023-09-29T09:22:36","14,49","31,48"],
    [44147,"2023-09-29T09:24:31","14,71","36,83"],
    [44148,"2023-09-29T09:24:38","16,56","36,83"],
    [44149,"2023-09-29T09:26:33","11,72","34,31"],
    [44150,"2023-09-29T09:26:41","10,18","34,31"],
    [44151,"2023-09-29T09:28:38","11,44","41,9"],
    [44152,"2023-09-29T09:28:43","9,94","41,9"],
    [44153,"2023-09-29T09:30:42","15,52","44,68"],
    [44154,"2023-09-29T09:30:45","12,58","44,68"],
    [44155,"2023-09-29T09:32:41","11,26","36,09"],
    [44156,"2023-09-29T09:32:46","13,09","36,09"],
    [44157,"2023-09-29T09:34:45","17,87","37,83"],
    [44158,"2023-09-29T09:34:49","16,43","37,83"],
    [44159,"2023-09-29T09:36:46","12,7","27,49"],
    [44160,"2023-09-29T09:36:50","12,46","27,49"],
    [44161,"2023-09-29T09:38:46","12,6","39,87"],
    [44162,"2023-09-29T09:38:50","13,67","39,87"],
    [44163,"2023-09-29T09:40:47","13,95","33,31"],
    [44164,"2023-09-29T09:40:50","14,75","33,31"],
    [44165,"2023-09-29T09:42:48","15,67","24,73"],
    [44166,"2023-09-29T09:42:52","14,15","24,73"],
    [44167,"2023-09-29T09:44:52","15,95","30,88"],
    [44168,"2023-09-29T09:44:59","13,79","30,88"],
    [44169,"2023-09-29T09:46:56","12,51","24,49"],
    [44170,"2023-09-29T09:46:59","12,76","24,49"],
    [44171,"2023-09-29T09:48:55","14,35","30,63"],
    [44172,"2023-09-29T09:49:01","15,82","30,63"],
    [44173,"2023-09-29T09:51:01","13,86","40,76"],
    [44174,"2023-09-29T09:51:04","18,14","40,76"],
    [44175,"2023-09-29T09:53:03","11,12","34,79"],
    [44176,"2023-09-29T09:53:06","12,43","34,79"],
    [44177,"2023-09-29T09:55:02","17,88","360"],
    [44178,"2023-09-29T09:55:09","17","360"],
    [44179,"2023-09-29T09:57:07","15,49","29,2"],
    [44180,"2023-09-29T09:57:10","18,61","29,2"],
    [44181,"2023-09-29T09:59:08","11,76","27,86"],
    [44182,"2023-09-29T09:59:11","17,38","27,86"],
    [44183,"2023-09-29T10:01:11","14,21","24,28"],
    [44184,"2023-09-29T10:01:14","15,4","24,28"],
    [44185,"2023-09-29T10:03:13","14,73","32,33"],
    [44186,"2023-09-29T10:03:16","13,19","32,33"],
    [44187,"2023-09-29T10:05:11","13,59","14,22"],
    [44188,"2023-09-29T10:05:18","14,89","14,22"],
    [44189,"2023-09-29T10:07:17","18,41","22,09"],
    [44190,"2023-09-29T10:07:19","15,8","22,09"],
    [44191,"2023-09-29T10:09:19","11,96","25,16"],
    [44192,"2023-09-29T10:09:22","13,62","25,16"],
    [44193,"2023-09-29T10:11:20","11,22","30,13"],
    [44194,"2023-09-29T10:11:23","12,01","30,13"],
    [44195,"2023-09-29T10:13:22","10,05","55,94"],
    [44196,"2023-09-29T10:13:25","9,59","55,94"],
    [44197,"2023-09-29T10:15:24","11,57","23,94"],
    [44198,"2023-09-29T10:15:27","12,35","23,94"],
    [44199,"2023-09-29T10:17:25","14,75","27,25"],
    [44200,"2023-09-29T10:17:28","15,05","27,25"],
    [44201,"2023-09-29T10:19:26","7,16","22,41"],
    [44202,"2023-09-29T10:19:29","8,63","22,41"],
    [44203,"2023-09-29T10:21:28","11,2","42,97"],
    [44204,"2023-09-29T10:21:32","12,12","42,97"],
    [44205,"2023-09-29T10:23:31","13,77","23,49"],
    [44206,"2023-09-29T10:23:34","13,29","23,49"],
    [44207,"2023-09-29T10:25:33","12","34,15"],
    [44208,"2023-09-29T10:25:36","11,25","34,15"],
    [44209,"2023-09-29T10:27:33","11,11","50,74"],
    [44210,"2023-09-29T10:27:36","12,36","50,74"],
    [44211,"2023-09-29T10:29:34","10,67","44,4"],
    [44212,"2023-09-29T10:29:37","9,38","44,4"],
    [44213,"2023-09-29T10:31:35","9,07","39,77"],
    [44214,"2023-09-29T10:31:39","10,53","39,77"],
    [44215,"2023-09-29T10:33:38","9,1","54,27"],
    [44216,"2023-09-29T10:33:41","10,67","54,27"],
    [44217,"2023-09-29T10:35:41","13,15","42,76"],
    [44218,"2023-09-29T10:35:44","11,17","42,76"],
    [44219,"2023-09-29T10:37:43","13,44","58,65"],
    [44220,"2023-09-29T10:37:46","14,88","58,65"],
    [44221,"2023-09-29T10:39:44","9,69","32,08"],
    [44222,"2023-09-29T10:39:47","9,93","32,08"],
    [44223,"2023-09-29T10:41:47","11,61","17,72"],
    [44224,"2023-09-29T10:41:50","12,13","17,72"],
    [44225,"2023-09-29T10:43:49","10,35","24,08"],
    [44226,"2023-09-29T10:43:52","10,04","24,08"],
    [44227,"2023-09-29T10:45:51","14,46","18,24"],
    [44228,"2023-09-29T10:45:54","12,3","18,24"],
    [44229,"2023-09-29T10:47:53","10,46","15,92"],
    [44230,"2023-09-29T10:47:56","10,55","15,92"],
    [44231,"2023-09-29T10:49:54","14,1","48,95"],
    [44232,"2023-09-29T10:49:57","12,64","48,95"],
    [44233,"2023-09-29T10:51:55","11,21","19,73"],
    [44234,"2023-09-29T10:51:58","11,79","19,73"],
    [44235,"2023-09-29T10:53:57","14,3","36,18"],
    [44236,"2023-09-29T10:54:00","15,47","36,18"],
    [44237,"2023-09-29T10:55:58","15,23","43,57"],
    [44238,"2023-09-29T10:56:01","13,77","43,57"],
    [44239,"2023-09-29T10:57:59","14,31","26,15"],
    [44240,"2023-09-29T10:58:02","12,49","26,15"],
    [44241,"2023-09-29T11:00:01","10,06","42,9"],
    [44242,"2023-09-29T11:00:04","10,67","42,9"],
    [44243,"2023-09-29T11:02:02","11,55","50,4"],
    [44244,"2023-09-29T11:02:05","10,86","50,4"],
    [44245,"2023-09-29T11:04:03","11,01","58,58"],
    [44246,"2023-09-29T11:04:06","10,69","58,58"],
    [44247,"2023-09-29T11:06:04","9,02","46,36"],
    [44248,"2023-09-29T11:06:07","10,58","46,36"],
    [44249,"2023-09-29T11:08:06","9,53","32,23"],
    [44250,"2023-09-29T11:08:09","7,94","32,23"],
    [44251,"2023-09-29T11:10:09","15,85","73,51"],
    [44252,"2023-09-29T11:10:12","15,63","73,51"],
    [44253,"2023-09-29T11:12:10","11,49","92,71"],
    [44254,"2023-09-29T11:12:13","12,39","92,71"],
    [44255,"2023-09-29T11:14:12","15,17","116,92"],
    [44256,"2023-09-29T11:14:15","14,02","116,92"],
    [44257,"2023-09-29T11:16:13","10,51","122,47"],
    [44258,"2023-09-29T11:16:16","12,87","122,47"],
    [44259,"2023-09-29T11:18:15","11,26","91,79"],
    [44260,"2023-09-29T11:18:18","11,68","91,79"],
    [44261,"2023-09-29T11:20:17","9,47","104,7"],
    [44262,"2023-09-29T11:20:20","9,4","104,7"],
    [44263,"2023-09-29T11:22:19","12,61","68,32"],
    [44264,"2023-09-29T11:22:22","11,53","68,32"],
    [44265,"2023-09-29T11:24:25","11,6","27,63"],
    [44266,"2023-09-29T11:24:28","10,07","27,63"],
    [44267,"2023-09-29T11:26:25","12,51","33,73"],
    [44268,"2023-09-29T11:26:28","11,43","33,73"],
    [44269,"2023-09-29T11:28:27","6,54","62,77"],
    [44270,"2023-09-29T11:28:30","4,48","62,77"],
    [44271,"2023-09-29T11:30:28","9,04","47,54"],
    [44272,"2023-09-29T11:30:32","10,23","47,54"],
    [44273,"2023-09-29T11:32:30","12,29","49,76"],
    [44274,"2023-09-29T11:32:33","11,87","49,76"],
    [44275,"2023-09-29T11:34:33","13,74","85,1"],
    [44276,"2023-09-29T11:34:36","13,51","85,1"],
    [44277,"2023-09-29T11:36:34","13,13","82,24"],
    [44278,"2023-09-29T11:36:38","11,87","82,24"],
    [44279,"2023-09-29T11:38:35","11,26","79,85"],
    [44280,"2023-09-29T11:38:41","12,13","79,85"],
    [44281,"2023-09-29T11:40:39","9,39","101,88"],
    [44282,"2023-09-29T11:40:45","9,24","101,88"],
    [44283,"2023-09-29T11:42:43","8,75","81,32"],
    [44284,"2023-09-29T11:42:47","8,7","81,32"],
    [44285,"2023-09-29T11:44:45","13,76","87,68"],
    [44286,"2023-09-29T11:44:51","13,29","87,68"],
    [44287,"2023-09-29T11:46:49","16,01","84,36"],
    [44288,"2023-09-29T11:46:55","14,16","84,36"],
    [44289,"2023-09-29T11:48:53","11,67","82,55"],
    [44290,"2023-09-29T11:48:56","9,95","82,55"],
    [44291,"2023-09-29T11:50:54","15,37","67,46"],
    [44292,"2023-09-29T11:50:58","12,18","67,46"],
    [44293,"2023-09-29T11:52:56","13,59","74,23"],
    [44294,"2023-09-29T11:53:02","13,58","74,23"],
    [44295,"2023-09-29T11:55:01","13,93","92,88"],
    [44296,"2023-09-29T11:55:12","14,08","92,88"],
    [44297,"2023-09-29T11:57:10","7,41","90,83"],
    [44298,"2023-09-29T11:57:13","10,94","90,83"],
    [44299,"2023-09-29T11:59:12","11,1","85,67"],
    [44300,"2023-09-29T11:59:15","11,44","85,67"],
    [44301,"2023-09-29T12:01:15","16,55","74,95"],
    [44302,"2023-09-29T12:01:18","15,59","74,95"],
    [44303,"2023-09-29T12:03:18","13,37","85,09"],
    [44304,"2023-09-29T12:03:25","14,24","85,09"],
    [44305,"2023-09-29T12:05:20","13,93","69,55"],
    [44306,"2023-09-29T12:05:26","15,43","69,55"],
    [44307,"2023-09-29T12:07:24","14,37","86,07"],
    [44308,"2023-09-29T12:07:32","12,86","86,07"],
    [44309,"2023-09-29T12:09:24","16,02","67,58"],
    [44310,"2023-09-29T12:09:38","16,23","72,11"],
    [44311,"2023-09-29T12:11:37","15,21","82,47"],
    [44312,"2023-09-29T12:11:43","14,12","73,71"],
    [44313,"2023-09-29T12:13:40","14,87","77,63"],
    [44314,"2023-09-29T12:13:45","14,78","85,89"],
    [44315,"2023-09-29T12:15:45","12,13","63"],
    [44316,"2023-09-29T12:15:48","13,8","71,25"],
    [44317,"2023-09-29T12:17:44","12,7","68,53"],
    [44318,"2023-09-29T12:17:49","14,83","80,05"],
    [44319,"2023-09-29T12:19:47","15,86","82,33"],
    [44320,"2023-09-29T12:19:50","15,94","76,76"],
    [44321,"2023-09-29T12:21:49","12,74","70,69"],
    [44322,"2023-09-29T12:21:52","13,12","87,94"],
    [44323,"2023-09-29T12:23:52","17,29","82,55"],
    [44324,"2023-09-29T12:23:55","13,56","63,2"],
    [44325,"2023-09-29T12:25:53","14,65","77,3"],
    [44326,"2023-09-29T12:25:56","14,6","82,33"],
    [44327,"2023-09-29T12:27:57","14,56","82,02"],
    [44328,"2023-09-29T12:28:01","12,79","90,48"],
    [44329,"2023-09-29T12:29:59","11,89","74,82"],
    [44330,"2023-09-29T12:30:06","10,91","69,62"],
    [44331,"2023-09-29T12:32:01","13,76","69,62"],
    [44332,"2023-09-29T12:32:06","13","68,93"],
    [44333,"2023-09-29T12:34:04","10,34","77,97"],
    [44334,"2023-09-29T12:34:09","12,58","82,69"],
    [44335,"2023-09-29T12:36:05","16,36","87,31"],
    [44336,"2023-09-29T12:36:12","15,81","79,5"],
    [44337,"2023-09-29T12:38:12","14,8","74,86"],
    [44338,"2023-09-29T12:38:15","13,11","88,04"],
    [44339,"2023-09-29T12:40:15","12,1","70,25"],
    [44340,"2023-09-29T12:40:19","13,67","72,51"],
    [44341,"2023-09-29T12:42:19","12,53","78,99"],
    [44342,"2023-09-29T12:42:26","14,78","78,06"],
    [44343,"2023-09-29T12:44:26","14,09","86,49"],
    [44344,"2023-09-29T12:44:29","12,14","82,5"],
    [44345,"2023-09-29T12:46:26","10,59","45,85"],
    [44346,"2023-09-29T12:46:32","12,28","53,26"],
    [44347,"2023-09-29T12:48:28","14,59","65,66"],
    [44348,"2023-09-29T12:48:35","14,21","76,51"],
    [44349,"2023-09-29T12:50:32","10,19","80,04"],
    [44350,"2023-09-29T12:50:36","9,67","80,29"],
    [44351,"2023-09-29T12:52:34","10,59","83,72"],
    [44352,"2023-09-29T12:52:39","11,55","71,35"],
    [44353,"2023-09-29T12:54:36","9,5","82,16"],
    [44354,"2023-09-29T12:54:40","11,7","85,59"],
    [44355,"2023-09-29T12:56:38","13,96","67,68"],
    [44356,"2023-09-29T12:56:42","12,68","68,37"],
    [44357,"2023-09-29T12:58:40","15,69","84,16"],
    [44358,"2023-09-29T12:58:44","14,9","81,33"],
    [44359,"2023-09-29T13:00:41","15,35","76,76"],
    [44360,"2023-09-29T13:00:45","13,15","69,39"],
    [44361,"2023-09-29T13:02:43","14,9","55,24"],
    [44362,"2023-09-29T13:02:47","13,99","67,4"],
    [44363,"2023-09-29T13:04:45","12,76","72,02"],
    [44364,"2023-09-29T13:04:50","12,35","72,39"],
    [44365,"2023-09-29T13:06:46","15,71","73,61"],
    [44366,"2023-09-29T13:06:51","13,03","85,95"],
    [44367,"2023-09-29T13:08:51","16,82","84,11"],
    [44368,"2023-09-29T13:08:56","15,82","83,65"],
    [44369,"2023-09-29T13:10:53","17,94","75,72"],
    [44370,"2023-09-29T13:11:00","18,77","76,43"],
    [44371,"2023-09-29T13:12:57","18,3","78,41"],
    [44372,"2023-09-29T13:13:03","17,11","72,34"],
    [44373,"2023-09-29T13:15:00","13,67","90,9"],
    [44374,"2023-09-29T13:15:04","13,88","83,84"],
    [44375,"2023-09-29T13:17:01","14,55","78,29"],
    [44376,"2023-09-29T13:17:07","12,54","73,26"],
    [44377,"2023-09-29T13:19:07","16,51","83,67"],
    [44378,"2023-09-29T13:19:11","15,8","70,71"],
    [44379,"2023-09-29T13:21:08","13,99","93,49"],
    [44380,"2023-09-29T13:21:16","15,25","78,77"],
    [44381,"2023-09-29T13:23:14","14,12","76,86"],
    [44382,"2023-09-29T13:23:19","13,41","91,5"],
    [44383,"2023-09-29T13:25:17","14,63","92,62"],
    [44384,"2023-09-29T13:25:20","14,51","73,71"],
    [44385,"2023-09-29T13:27:19","16,68","91,15"],
    [44386,"2023-09-29T13:27:22","18,59","86,71"],
    [44387,"2023-09-29T13:29:20","15,81","67,22"],
    [44388,"2023-09-29T13:29:26","14,93","84,92"],
    [44389,"2023-09-29T13:31:24","16,55","77,01"],
    [44390,"2023-09-29T13:31:33","13,86","75,91"],
    [44391,"2023-09-29T13:33:33","13,95","62,79"],
    [44392,"2023-09-29T13:33:39","12,38","94,21"],
    [44393,"2023-09-29T13:35:33","14,89","100,35"],
    [44394,"2023-09-29T13:35:43","14,41","88,76"],
    [44395,"2023-09-29T13:37:43","14,87","76,08"],
    [44396,"2023-09-29T13:37:47","12,93","79,04"],
    [44397,"2023-09-29T13:39:47","16,92","79,04"],
    [44398,"2023-09-29T13:39:52","19,09","79,4"],
    [44399,"2023-09-29T13:41:48","18,9","85,95"],
    [44400,"2023-09-29T13:41:53","17,46","86,6"],
    [44401,"2023-09-29T13:43:51","17,4","82,37"],
    [44402,"2023-09-29T13:43:54","15,34","89,57"],
    [44403,"2023-09-29T13:45:51","14,86","89,56"],
    [44404,"2023-09-29T13:45:56","13,45","89,4"],
    [44405,"2023-09-29T13:47:53","13,58","85,76"],
    [44406,"2023-09-29T13:47:58","14,7","83,27"],
    [44407,"2023-09-29T13:49:57","13,27","71,02"],
    [44408,"2023-09-29T13:50:00","15,89","71,02"],
    [44409,"2023-09-29T13:51:58","15,01","79,64"],
    [44410,"2023-09-29T13:52:01","16,21","79,64"],
    [44411,"2023-09-29T13:54:00","17,29","72,82"],
    [44412,"2023-09-29T13:54:03","13,29","72,82"],
    [44413,"2023-09-29T13:56:02","12,65","90,34"],
    [44414,"2023-09-29T13:56:06","14,42","90,34"],
    [44415,"2023-09-29T13:58:05","14,92","81,21"],
    [44416,"2023-09-29T13:58:08","15,41","81,21"],
    [44417,"2023-09-29T14:00:05","15,49","78,07"],
    [44418,"2023-09-29T14:00:08","15,6","78,07"],
    [44419,"2023-09-29T14:02:06","10,98","82,84"],
    [44420,"2023-09-29T14:02:09","13,2","82,84"],
    [44421,"2023-09-29T14:04:07","11,65","69,88"],
    [44422,"2023-09-29T14:04:10","14,03","69,88"],
    [44423,"2023-09-29T14:06:10","14,66","92,08"],
    [44424,"2023-09-29T14:06:13","13,31","92,08"],
    [44425,"2023-09-29T14:08:10","16,6","85,72"],
    [44426,"2023-09-29T14:08:14","14,35","85,72"],
    [44427,"2023-09-29T14:10:14","15,11","75,75"],
    [44428,"2023-09-29T14:10:17","15,59","75,75"],
    [44429,"2023-09-29T14:12:15","16,98","84,41"],
    [44430,"2023-09-29T14:12:18","18,16","84,41"],
    [44431,"2023-09-29T14:14:15","13,66","80,64"],
    [44432,"2023-09-29T14:14:18","14,39","80,64"],
    [44433,"2023-09-29T14:16:17","13,6","63,82"],
    [44434,"2023-09-29T14:16:20","14,63","63,82"],
    [44435,"2023-09-29T14:18:20","11,42","90,72"],
    [44436,"2023-09-29T14:18:23","12,7","90,72"],
    [44437,"2023-09-29T14:20:22","15,06","73,36"],
    [44438,"2023-09-29T14:20:25","15,09","73,36"],
    [44439,"2023-09-29T14:22:23","15,41","59,81"],
    [44440,"2023-09-29T14:22:27","14,94","59,81"],
    [44441,"2023-09-29T14:24:27","16,02","89,88"],
    [44442,"2023-09-29T14:24:30","15,44","89,88"],
    [44443,"2023-09-29T14:26:29","16,74","83,75"],
    [44444,"2023-09-29T14:26:32","16,96","83,75"],
    [44445,"2023-09-29T14:28:31","14,53","95,13"],
    [44446,"2023-09-29T14:28:34","15,05","95,13"],
    [44447,"2023-09-29T14:30:33","14,51","93,44"],
    [44448,"2023-09-29T14:30:37","13,49","93,44"],
    [44449,"2023-09-29T14:32:36","15,28","90,79"],
    [44450,"2023-09-29T14:32:39","14,35","90,79"],
    [44451,"2023-09-29T14:34:38","12,8","79,63"],
    [44452,"2023-09-29T14:34:41","12,52","79,63"],
    [44453,"2023-09-29T14:36:41","11,25","87,33"],
    [44454,"2023-09-29T14:36:44","11,07","87,33"],
    [44455,"2023-09-29T14:38:43","16,21","88,64"],
    [44456,"2023-09-29T14:38:46","14,61","88,64"],
    [44457,"2023-09-29T14:40:46","11,96","69,8"],
    [44458,"2023-09-29T14:40:49","11,48","69,8"],
    [44459,"2023-09-29T14:42:47","12,44","79,7"],
    [44460,"2023-09-29T14:42:50","13,61","79,7"],
    [44461,"2023-09-29T14:44:48","12,46","75,14"],
    [44462,"2023-09-29T14:44:51","12,15","75,14"],
    [44463,"2023-09-29T14:46:51","15,44","82,63"],
    [44464,"2023-09-29T14:46:54","16,29","82,63"],
    [44465,"2023-09-29T14:48:54","12,9","73,49"],
    [44466,"2023-09-29T14:48:57","12,63","73,49"],
    [44467,"2023-09-29T14:50:55","15,59","92,18"],
    [44468,"2023-09-29T14:50:58","15,98","92,18"],
    [44469,"2023-09-29T14:52:58","14,3","89,09"],
    [44470,"2023-09-29T14:53:01","15,32","89,09"],
    [44471,"2023-09-29T14:55:00","16,01","91,57"],
    [44472,"2023-09-29T14:55:03","15,98","91,57"],
    [44473,"2023-09-29T14:57:03","12,76","74,86"],
    [44474,"2023-09-29T14:57:06","11,64","74,86"],
    [44475,"2023-09-29T14:59:04","10,73","87,23"],
    [44476,"2023-09-29T14:59:08","9,92","87,23"],
    [44477,"2023-09-29T15:01:06","3,76","80,42"],
    [44478,"2023-09-29T15:01:09","10,14","80,42"],
    [44479,"2023-09-29T15:03:07","11,28","74,37"],
    [44480,"2023-09-29T15:03:10","11,8","74,37"],
    [44481,"2023-09-29T15:05:08","17,11","79,57"],
    [44482,"2023-09-29T15:05:11","16,49","79,57"],
    [44483,"2023-09-29T15:07:10","13,61","92,46"],
    [44484,"2023-09-29T15:07:13","10,84","92,46"],
    [44485,"2023-09-29T15:09:11","12,97","89,77"],
    [44486,"2023-09-29T15:09:14","17,64","89,77"],
    [44487,"2023-09-29T15:11:12","13,43","76,15"],
    [44488,"2023-09-29T15:11:16","12,76","76,15"],
    [44489,"2023-09-29T15:13:15","12,04","86,43"],
    [44490,"2023-09-29T15:13:18","14,5","86,43"],
    [44491,"2023-09-29T15:15:17","12,87","81,55"],
    [44492,"2023-09-29T15:15:20","15,13","81,55"],
    [44493,"2023-09-29T15:17:19","13,94","92,96"],
    [44494,"2023-09-29T15:17:22","15,46","92,96"],
    [44495,"2023-09-29T15:19:21","13,45","81,99"],
    [44496,"2023-09-29T15:19:24","14,18","81,99"],
    [44497,"2023-09-29T15:21:24","8,97","90,3"],
    [44498,"2023-09-29T15:21:27","9,71","90,3"],
    [44499,"2023-09-29T15:23:25","10,55","77,51"],
    [44500,"2023-09-29T15:23:28","10,26","77,51"],
    [44501,"2023-09-29T15:25:28","11,95","86,62"],
    [44502,"2023-09-29T15:25:31","12,31","86,62"],
    [44503,"2023-09-29T15:27:31","14,6","85,5"],
    [44504,"2023-09-29T15:27:34","13,16","85,5"],
    [44505,"2023-09-29T15:29:31","10,83","88,57"],
    [44506,"2023-09-29T15:29:34","11,8","88,57"],
    [44507,"2023-09-29T15:31:31","9,4","96,38"],
    [44508,"2023-09-29T15:31:34","11,64","96,38"],
    [44509,"2023-09-29T15:33:34","9,45","90,49"],
    [44510,"2023-09-29T15:33:37","10,24","90,49"],
    [44511,"2023-09-29T15:35:37","8,39","98,26"],
    [44512,"2023-09-29T15:35:40","8,57","98,26"],
    [44513,"2023-09-29T15:37:39","11,07","87,14"],
    [44514,"2023-09-29T15:37:42","8,96","87,14"],
    [44515,"2023-09-29T15:39:41","9,4","93,82"],
    [44516,"2023-09-29T15:39:44","9,45","93,82"],
    [44517,"2023-09-29T15:41:43","12,09","86,41"],
    [44518,"2023-09-29T15:41:46","13,21","86,41"],
    [44519,"2023-09-29T15:43:48","13,29","76,32"],
    [44520,"2023-09-29T15:43:52","8,86","76,32"],
    [44521,"2023-09-29T15:45:51","9,87","84,34"],
    [44522,"2023-09-29T15:45:54","10,46","84,34"],
    [44523,"2023-09-29T15:47:52","10,53","71,75"],
    [44524,"2023-09-29T15:47:55","11,17","71,75"],
    [44525,"2023-09-29T15:49:52","12,55","103,15"],
    [44526,"2023-09-29T15:49:55","10,06","103,15"],
    [44527,"2023-09-29T15:51:54","9,08","100,54"],
    [44528,"2023-09-29T15:51:57","9,95","100,54"],
    [44529,"2023-09-29T15:53:59","9,86","91,33"],
    [44530,"2023-09-29T15:54:02","8,95","91,33"],
    [44531,"2023-09-29T15:56:02","9,69","102,12"],
    [44532,"2023-09-29T15:56:05","11,38","102,12"],
    [44533,"2023-09-29T15:58:03","9,23","88,3"],
    [44534,"2023-09-29T15:58:07","8,17","88,3"],
    [44535,"2023-09-29T16:00:06","9,77","118,8"],
    [44536,"2023-09-29T16:00:09","9,85","118,8"],
    [44537,"2023-09-29T16:02:07","8,61","91,11"],
    [44538,"2023-09-29T16:02:10","7,92","91,11"],
    [44539,"2023-09-29T16:04:14","7,88","69,2"],
    [44540,"2023-09-29T16:04:17","11,35","69,2"],
    [44541,"2023-09-29T16:06:15","7,14","128,82"],
    [44542,"2023-09-29T16:06:18","8,34","128,82"],
    [44543,"2023-09-29T16:08:15","11,6","113,1"],
    [44544,"2023-09-29T16:08:18","9,91","113,1"],
    [44545,"2023-09-29T16:10:18","8,15","108,27"],
    [44546,"2023-09-29T16:10:21","8,05","108,27"],
    [44547,"2023-09-29T16:12:19","10,64","119,41"],
    [44548,"2023-09-29T16:12:23","10,18","119,41"],
    [44549,"2023-09-29T16:14:21","12,88","166,83"],
    [44550,"2023-09-29T16:14:25","12,9","166,83"],
    [44551,"2023-09-29T16:16:23","11,3","212,41"],
    [44552,"2023-09-29T16:16:26","10,19","212,41"],
    [44553,"2023-09-29T16:18:24","10,98","225,95"],
    [44554,"2023-09-29T16:18:27","11,81","225,95"],
    [44555,"2023-09-29T16:20:27","6,87","181,75"],
    [44556,"2023-09-29T16:20:30","6,56","181,75"],
    [44557,"2023-09-29T16:22:29","6,66","121,93"],
    [44558,"2023-09-29T16:22:32","7,37","121,93"],
    [44559,"2023-09-29T16:24:31","8,89","97,75"],
    [44560,"2023-09-29T16:24:34","8,46","97,75"],
    [44561,"2023-09-29T16:26:34","7,99","134,89"],
    [44562,"2023-09-29T16:26:37","7,83","134,89"],
    [44563,"2023-09-29T16:28:35","7,63","128,75"],
    [44564,"2023-09-29T16:28:38","6,18","128,75"],
    [44565,"2023-09-29T16:30:38","12,05","183,65"],
    [44566,"2023-09-29T16:30:41","11,29","183,65"],
    [44567,"2023-09-29T16:32:40","10,68","209,03"],
    [44568,"2023-09-29T16:32:43","11,44","209,03"],
    [44569,"2023-09-29T16:34:42","9,29","207,44"],
    [44570,"2023-09-29T16:34:45","10","207,44"],
    [44571,"2023-09-29T16:36:43","8,14","172,8"],
    [44572,"2023-09-29T16:36:45","8,44","172,8"],
    [44573,"2023-09-29T16:38:45","7,24","167,39"],
    [44574,"2023-09-29T16:38:49","6,79","167,39"],
    [44575,"2023-09-29T16:40:47","6,35","190,75"],
    [44576,"2023-09-29T16:40:50","5,86","190,75"],
    [44577,"2023-09-29T16:42:49","8,92","149,24"],
    [44578,"2023-09-29T16:42:52","9,09","149,24"],
    [44579,"2023-09-29T16:44:50","7,8","164,21"],
    [44580,"2023-09-29T16:44:54","7,43","164,21"],
    [44581,"2023-09-29T16:46:52","9,81","177,51"],
    [44582,"2023-09-29T16:46:55","9,79","177,51"],
    [44583,"2023-09-29T16:48:54","9,56","171,02"],
    [44584,"2023-09-29T16:48:57","10,17","171,02"],
    [44585,"2023-09-29T16:50:56","9,56","147,66"],
    [44586,"2023-09-29T16:50:59","9,64","147,66"],
    [44587,"2023-09-29T16:52:58","9,03","163,42"],
    [44588,"2023-09-29T16:53:02","7,8","163,42"],
    [44589,"2023-09-29T16:55:01","7,22","171,46"],
    [44590,"2023-09-29T16:55:07","7,46","171,46"],
    [44591,"2023-09-29T16:57:05","9,34","182,72"],
    [44592,"2023-09-29T16:57:08","9,14","182,72"],
    [44593,"2023-09-29T16:59:07","10,17","180,02"],
    [44594,"2023-09-29T16:59:10","11,7","180,02"],
    [44595,"2023-09-29T17:01:09","9,87","186,32"],
    [44596,"2023-09-29T17:01:12","10,79","186,32"],
    [44597,"2023-09-29T17:03:11","7,81","176,32"],
    [44598,"2023-09-29T17:03:14","7,59","176,32"],
    [44599,"2023-09-29T17:05:17","7,66","198,43"],
    [44600,"2023-09-29T17:05:20","6,73","198,43"],
    [44601,"2023-09-29T17:07:19","7,13","184,37"],
    [44602,"2023-09-29T17:07:22","7,35","184,37"],
    [44603,"2023-09-29T17:09:21","7,86","181,29"],
    [44604,"2023-09-29T17:09:24","7,46","181,29"],
    [44605,"2023-09-29T17:11:22","8,8","178,77"],
    [44606,"2023-09-29T17:11:26","8,98","178,77"],
    [44607,"2023-09-29T17:13:24","11,48","184,08"],
    [44608,"2023-09-29T17:13:27","9,69","184,08"],
    [44609,"2023-09-29T17:15:27","8,18","198,49"],
    [44610,"2023-09-29T17:15:30","8,39","198,49"],
    [44611,"2023-09-29T17:17:30","8,43","187,9"],
    [44612,"2023-09-29T17:17:33","7,54","187,9"],
    [44613,"2023-09-29T17:19:32","7,49","162,23"],
    [44614,"2023-09-29T17:19:35","7,15","162,23"],
    [44615,"2023-09-29T17:21:35","7,89","199,75"],
    [44616,"2023-09-29T17:21:38","7,37","199,75"],
    [44617,"2023-09-29T17:23:36","9,28","185,14"],
    [44618,"2023-09-29T17:23:39","9,41","185,14"],
    [44619,"2023-09-29T17:25:38","10,81","186,23"],
    [44620,"2023-09-29T17:25:41","11,64","186,23"],
    [44621,"2023-09-29T17:27:39","8,8","193,71"],
    [44622,"2023-09-29T17:27:42","9,46","193,71"],
    [44623,"2023-09-29T17:29:41","10,1","187,44"],
    [44624,"2023-09-29T17:29:44","12,18","187,44"],
    [44625,"2023-09-29T17:31:43","9,04","202,22"],
    [44626,"2023-09-29T17:31:46","8,84","202,22"],
    [44627,"2023-09-29T17:33:45","7,17","187,52"],
    [44628,"2023-09-29T17:33:48","8,5","187,52"],
    [44629,"2023-09-29T17:35:46","9,38","180,4"],
    [44630,"2023-09-29T17:35:49","9,72","180,4"],
    [44631,"2023-09-29T17:37:49","9,87","195,88"],
    [44632,"2023-09-29T17:37:52","10,91","195,88"],
    [44633,"2023-09-29T17:39:52","10,56","197,55"],
    [44634,"2023-09-29T17:39:55","9,53","197,55"],
    [44635,"2023-09-29T17:41:54","11,87","202,13"],
    [44636,"2023-09-29T17:41:58","11,48","202,13"],
    [44637,"2023-09-29T17:43:57","9,73","182,48"],
    [44638,"2023-09-29T17:44:00","9,09","182,48"],
    [44639,"2023-09-29T17:45:58","14,51","187,75"],
    [44640,"2023-09-29T17:46:01","14,43","187,75"],
    [44641,"2023-09-29T17:47:58","13,48","195,96"],
    [44642,"2023-09-29T17:48:01","13,96","195,96"],
    [44643,"2023-09-29T17:49:59","8,92","207,15"],
    [44644,"2023-09-29T17:50:13","7,6","213,95"],
    [44645,"2023-09-29T17:52:10","11,93","191,23"],
    [44646,"2023-09-29T17:52:15","11,96","198,76"],
    [44647,"2023-09-29T17:54:15","10,29","209,43"],
    [44648,"2023-09-29T17:54:18","8,87","202,44"],
    [44649,"2023-09-29T17:56:16","12,55","198,35"],
    [44650,"2023-09-29T17:56:19","12,91","198,23"],
    [44651,"2023-09-29T17:58:11","12,61","193,12"],
    [44652,"2023-09-29T17:58:25","11,92","203,74"],
    [44653,"2023-09-29T18:00:26","12","191,04"],
    [44654,"2023-09-29T18:00:31","9,07","191,04"],
    [44655,"2023-09-29T18:02:28","6,73","187,77"],
    [44656,"2023-09-29T18:02:31","9,5","187,77"],
    [44657,"2023-09-29T18:04:30","14,09","181,59"],
    [44658,"2023-09-29T18:04:35","11,01","181,59"],
    [44659,"2023-09-29T18:06:34","12,52","201,95"],
    [44660,"2023-09-29T18:06:38","10,88","201,95"],
    [44661,"2023-09-29T18:08:34","10,53","193,63"],
    [44662,"2023-09-29T18:08:38","12,56","193,63"],
    [44663,"2023-09-29T18:10:37","8,51","187,83"],
    [44664,"2023-09-29T18:10:40","9,33","187,83"],
    [44665,"2023-09-29T18:12:39","12,23","178,49"],
    [44666,"2023-09-29T18:12:44","11,09","178,49"],
    [44667,"2023-09-29T18:14:42","10,34","196,21"],
    [44668,"2023-09-29T18:14:45","8,11","196,21"],
    [44669,"2023-09-29T18:16:45","9,69","201,5"],
    [44670,"2023-09-29T18:16:49","10,19","201,5"],
    [44671,"2023-09-29T18:18:49","15,23","205,55"],
    [44672,"2023-09-29T18:18:55","13,6","205,55"],
    [44673,"2023-09-29T18:20:53","11,03","171,94"],
    [44674,"2023-09-29T18:21:00","11,31","171,94"],
    [44675,"2023-09-29T18:22:58","10,4","186,6"],
    [44676,"2023-09-29T18:23:02","11,47","186,6"],
    [44677,"2023-09-29T18:24:59","12,51","182,87"],
    [44678,"2023-09-29T18:25:03","12,92","182,87"],
    [44679,"2023-09-29T18:27:00","11,87","203,73"],
    [44680,"2023-09-29T18:27:03","11,14","203,73"],
    [44681,"2023-09-29T18:29:00","11,03","186,77"],
    [44682,"2023-09-29T18:29:04","15,38","186,77"],
    [44683,"2023-09-29T18:31:01","24,49","188,78"],
    [44684,"2023-09-29T18:31:07","20,96","188,78"],
    [44685,"2023-09-29T18:33:06","17,72","168,3"],
    [44686,"2023-09-29T18:33:09","15,01","168,3"],
    [44687,"2023-09-29T18:35:06","17,61","176,83"],
    [44688,"2023-09-29T18:35:16","19,41","176,83"],
    [44689,"2023-09-29T18:37:15","20,69","172,39"],
    [44690,"2023-09-29T18:37:18","19,55","172,39"],
    [44691,"2023-09-29T18:39:17","20,89","175,06"],
    [44692,"2023-09-29T18:39:20","20,25","175,06"],
    [44693,"2023-09-29T18:41:18","19,16","181,07"],
    [44694,"2023-09-29T18:41:21","21,38","181,07"],
    [44695,"2023-09-29T18:43:20","24,55","173,17"],
    [44696,"2023-09-29T18:43:23","23,31","173,17"],
    [44697,"2023-09-29T18:45:23","17,08","182,65"],
    [44698,"2023-09-29T18:45:26","22,22","182,65"],
    [44699,"2023-09-29T18:47:23","20,37","175,16"],
    [44700,"2023-09-29T18:47:26","15,73","175,16"],
    [44701,"2023-09-29T18:49:24","18,49","169,59"],
    [44702,"2023-09-29T18:49:27","17,33","169,59"],
    [44703,"2023-09-29T18:51:25","17,97","165,45"],
    [44704,"2023-09-29T18:51:28","14,8","165,45"],
    [44705,"2023-09-29T18:53:27","17,51","170,19"],
    [44706,"2023-09-29T18:53:30","22,07","170,19"],
    [44707,"2023-09-29T18:55:28","24,16","175,69"],
    [44708,"2023-09-29T18:55:31","23,83","175,69"],
    [44709,"2023-09-29T18:57:29","24,17","179,37"],
    [44710,"2023-09-29T18:57:32","21,41","179,37"],
    [44711,"2023-09-29T18:59:31","21,82","191,12"],
    [44712,"2023-09-29T18:59:34","22,44","191,12"],
    [44713,"2023-09-29T19:01:33","15,57","165,87"],
    [44714,"2023-09-29T19:01:36","14,31","165,87"],
    [44715,"2023-09-29T19:03:33","18,31","151,8"],
    [44716,"2023-09-29T19:03:36","17,97","151,8"],
    [44717,"2023-09-29T19:05:36","23,16","184,22"],
    [44718,"2023-09-29T19:05:39","21,99","184,22"],
    [44719,"2023-09-29T19:07:36","27,08","180,93"],
    [44720,"2023-09-29T19:07:39","23,17","180,93"],
    [44721,"2023-09-29T19:09:36","24,13","169,48"],
    [44722,"2023-09-29T19:09:39","23,84","169,48"],
    [44723,"2023-09-29T19:11:37","16,42","158,13"],
    [44724,"2023-09-29T19:11:40","15,11","158,13"],
    [44725,"2023-09-29T19:13:38","19,98","168,78"],
    [44726,"2023-09-29T19:13:42","22,61","168,78"],
    [44727,"2023-09-29T19:15:41","15,56","179,54"],
    [44728,"2023-09-29T19:15:44","16,16","179,54"],
    [44729,"2023-09-29T19:17:42","19","178,39"],
    [44730,"2023-09-29T19:17:46","22,83","178,39"],
    [44731,"2023-09-29T19:19:44","18,3","164,93"],
    [44732,"2023-09-29T19:19:47","21,16","164,93"],
    [44733,"2023-09-29T19:21:45","19","167,01"],
    [44734,"2023-09-29T19:21:48","16,75","167,01"],
    [44735,"2023-09-29T19:23:47","22,28","171,37"],
    [44736,"2023-09-29T19:23:50","21,83","171,37"],
    [44737,"2023-09-29T19:25:47","13,22","150,85"],
    [44738,"2023-09-29T19:25:50","15,75","150,85"],
    [44739,"2023-09-29T19:27:49","23,23","167,15"],
    [44740,"2023-09-29T19:27:53","19,41","167,15"],
    [44741,"2023-09-29T19:29:51","17,21","166,77"],
    [44742,"2023-09-29T19:29:54","19,52","160,87"],
    [44743,"2023-09-29T19:31:52","24,39","166,2"],
    [44744,"2023-09-29T19:31:54","21,98","172,72"],
    [44745,"2023-09-29T19:33:52","23,2","173,02"],
    [44746,"2023-09-29T19:33:55","19,9","168,15"],
    [44747,"2023-09-29T19:35:54","19,22","173,09"],
    [44748,"2023-09-29T19:35:57","20,41","172,27"],
    [44749,"2023-09-29T19:37:55","24,74","172,27"],
    [44750,"2023-09-29T19:37:58","21,1","173,11"],
    [44751,"2023-09-29T19:39:57","15,35","170,33"],
    [44752,"2023-09-29T19:40:00","16,01","171,73"],
    [44753,"2023-09-29T19:41:58","17,54","149,79"],
    [44754,"2023-09-29T19:42:02","17,53","161,21"],
    [44755,"2023-09-29T19:44:02","17,9","168,51"],
    [44756,"2023-09-29T19:44:05","18,18","163,8"],
    [44757,"2023-09-29T19:46:04","13,61","155,16"],
    [44758,"2023-09-29T19:46:07","13,54","176,74"],
    [44759,"2023-09-29T19:48:05","15,2","157,94"],
    [44760,"2023-09-29T19:48:08","14,28","157,94"],
    [44761,"2023-09-29T19:50:08","18,58","155,87"],
    [44762,"2023-09-29T19:50:11","19,02","155,87"],
    [44763,"2023-09-29T19:52:08","13,61","166,6"],
    [44764,"2023-09-29T19:52:11","12,4","166,6"],
    [44765,"2023-09-29T19:54:09","18,73","182,43"],
    [44766,"2023-09-29T19:54:12","12,51","182,43"],
    [44767,"2023-09-29T19:56:11","20,49","162,43"],
    [44768,"2023-09-29T19:56:15","16,62","162,43"],
    [44769,"2023-09-29T19:58:12","19,68","165,27"],
    [44770,"2023-09-29T19:58:15","18,1","165,27"],
    [44771,"2023-09-29T20:00:12","17,26","162,19"],
    [44772,"2023-09-29T20:00:15","17,33","162,19"],
    [44773,"2023-09-29T20:02:12","21,06","156,69"],
    [44774,"2023-09-29T20:02:15","19,67","156,69"],
    [44775,"2023-09-29T20:04:14","19,42","173,04"],
    [44776,"2023-09-29T20:04:17","19,91","173,04"],
    [44777,"2023-09-29T20:06:15","15,99","152,57"],
    [44778,"2023-09-29T20:06:18","16,65","152,57"],
    [44779,"2023-09-29T20:08:18","20,88","166,54"],
    [44780,"2023-09-29T20:08:21","17,3","166,54"],
    [44781,"2023-09-29T20:10:21","20,82","170,26"],
    [44782,"2023-09-29T20:10:24","21,99","170,26"],
    [44783,"2023-09-29T20:12:23","19,13","171,89"],
    [44784,"2023-09-29T20:12:26","20,63","171,89"],
    [44785,"2023-09-29T20:14:25","20,77","170,79"],
    [44786,"2023-09-29T20:14:28","20,34","170,79"],
    [44787,"2023-09-29T20:16:25","19,06","163,38"],
    [44788,"2023-09-29T20:16:28","14,95","163,38"],
    [44789,"2023-09-29T20:18:27","18,93","172,05"],
    [44790,"2023-09-29T20:18:30","19,86","172,05"],
    [44791,"2023-09-29T20:20:30","17,13","160,86"],
    [44792,"2023-09-29T20:20:32","16,23","160,86"],
    [44793,"2023-09-29T20:22:32","11,38","167,37"],
    [44794,"2023-09-29T20:22:36","16,42","167,37"],
    [44795,"2023-09-29T20:24:34","17,52","157,26"],
    [44796,"2023-09-29T20:24:37","18,36","157,26"],
    [44797,"2023-09-29T20:26:34","20,04","168,69"],
    [44798,"2023-09-29T20:26:37","13,54","168,69"],
    [44799,"2023-09-29T20:28:35","18,47","170,12"],
    [44800,"2023-09-29T20:28:38","21,53","170,12"],
    [44801,"2023-09-29T20:30:37","17,25","157,12"],
    [44802,"2023-09-29T20:30:40","13,61","157,12"],
    [44803,"2023-09-29T20:32:40","16,98","171,86"],
    [44804,"2023-09-29T20:32:43","15,11","171,86"],
    [44805,"2023-09-29T20:34:41","17,24","177,41"],
    [44806,"2023-09-29T20:34:44","16,42","177,41"],
    [44807,"2023-09-29T20:36:42","17,33","181,61"],
    [44808,"2023-09-29T20:36:46","16,87","181,61"],
    [44809,"2023-09-29T20:38:45","11,73","173,29"],
    [44810,"2023-09-29T20:38:48","11,57","173,29"],
    [44811,"2023-09-29T20:40:47","12,19","168,17"],
    [44812,"2023-09-29T20:40:50","13,79","168,17"],
    [44813,"2023-09-29T20:42:49","14,31","176,28"],
    [44814,"2023-09-29T20:42:52","11,9","176,28"],
    [44815,"2023-09-29T20:44:51","20,11","184,03"],
    [44816,"2023-09-29T20:44:54","17,4","184,03"],
    [44817,"2023-09-29T20:46:54","15,32","170,86"],
    [44818,"2023-09-29T20:46:57","14,35","170,86"],
    [44819,"2023-09-29T20:48:54","17,11","179,71"],
    [44820,"2023-09-29T20:48:57","17,94","179,71"],
    [44821,"2023-09-29T20:50:57","17,57","174,34"],
    [44822,"2023-09-29T20:51:00","16,23","174,34"],
    [44823,"2023-09-29T20:52:57","17,43","183,55"],
    [44824,"2023-09-29T20:53:00","19,68","183,55"],
    [44825,"2023-09-29T20:54:58","13,72","172,91"],
    [44826,"2023-09-29T20:55:01","13,26","172,91"],
    [44827,"2023-09-29T20:57:01","19,43","186,95"],
    [44828,"2023-09-29T20:57:04","19,97","186,95"],
    [44829,"2023-09-29T20:59:02","21,31","174,57"],
    [44830,"2023-09-29T20:59:05","19,7","174,57"],
    [44831,"2023-09-29T20:59:59","19,06","174,38"],
    [44832,"2023-09-29T21:01:01","12,99","174,38"],
    [44833,"2023-09-29T21:01:14","10,04","174,38"],
    [44834,"2023-09-29T21:03:13","22,51","176,07"],
    [44835,"2023-09-29T21:03:16","17,78","176,07"],
    [44836,"2023-09-29T21:05:16","9,42","174,65"],
    [44837,"2023-09-29T21:05:19","14,67","174,65"],
    [44838,"2023-09-29T21:07:18","20,26","196,58"],
    [44839,"2023-09-29T21:07:21","18,63","196,58"],
    [44840,"2023-09-29T21:09:21","20,43","201,99"],
    [44841,"2023-09-29T21:09:24","20,89","201,99"],
    [44842,"2023-09-29T21:11:22","13,26","200,5"],
    [44843,"2023-09-29T21:11:25","10,97","200,5"],
    [44844,"2023-09-29T21:13:24","20,06","187,87"],
    [44845,"2023-09-29T21:13:27","15,28","187,87"],
    [44846,"2023-09-29T21:15:27","22,28","180,86"],
    [44847,"2023-09-29T21:15:30","21,48","180,86"],
    [44848,"2023-09-29T21:17:30","20,25","186,69"],
    [44849,"2023-09-29T21:17:33","16,93","186,69"],
    [44850,"2023-09-29T21:19:33","16,95","182,41"],
    [44851,"2023-09-29T21:19:36","17,89","182,41"],
    [44852,"2023-09-29T21:21:33","19,79","177,12"],
    [44853,"2023-09-29T21:21:36","18,38","177,12"],
    [44854,"2023-09-29T21:23:35","23,12","181,24"],
    [44855,"2023-09-29T21:23:38","22,17","181,24"],
    [44856,"2023-09-29T21:25:34","15,17","190,61"],
    [44857,"2023-09-29T21:25:39","19,12","190,61"],
    [44858,"2023-09-29T21:27:32","15,66","200,95"],
    [44859,"2023-09-29T21:27:40","20,4","200,95"],
    [44860,"2023-09-29T21:29:36","17,85","179,37"],
    [44861,"2023-09-29T21:29:40","18,35","179,37"],
    [44862,"2023-09-29T21:31:38","21,45","182,25"],
    [44863,"2023-09-29T21:31:41","20,28","182,25"],
    [44864,"2023-09-29T21:33:40","15,73","180,58"],
    [44865,"2023-09-29T21:33:43","18,17","180,58"],
    [44866,"2023-09-29T21:35:42","21,59","179,45"],
    [44867,"2023-09-29T21:35:45","20,68","179,45"],
    [44868,"2023-09-29T21:37:40","23,05","186,63"],
    [44869,"2023-09-29T21:37:45","23,27","186,63"],
    [44870,"2023-09-29T21:39:43","18,69","184,72"],
    [44871,"2023-09-29T21:39:46","19,06","184,72"],
    [44872,"2023-09-29T21:41:45","18,88","173,77"],
    [44873,"2023-09-29T21:41:48","16,38","173,77"],
    [44874,"2023-09-29T21:43:47","20,14","180,62"],
    [44875,"2023-09-29T21:43:50","22,5","180,62"],
    [44876,"2023-09-29T21:45:48","18,82","188,98"],
    [44877,"2023-09-29T21:45:50","18,83","188,98"],
    [44878,"2023-09-29T21:47:48","18,67","183,77"],
    [44879,"2023-09-29T21:47:51","17,93","183,77"],
    [44880,"2023-09-29T21:49:49","21,63","177,84"],
    [44881,"2023-09-29T21:49:52","19,54","177,84"],
    [44882,"2023-09-29T21:51:47","19,7","189,22"],
    [44883,"2023-09-29T21:51:53","21,12","189,22"],
    [44884,"2023-09-29T21:53:52","13,7","168,85"],
    [44885,"2023-09-29T21:53:55","14,67","168,85"],
    [44886,"2023-09-29T21:55:55","12,11","175,05"],
    [44887,"2023-09-29T21:55:58","13,95","175,05"],
    [44888,"2023-09-29T21:57:58","23,37","167,91"],
    [44889,"2023-09-29T21:58:01","20,5","167,91"],
    [44890,"2023-09-29T22:00:00","18,43","182,91"],
    [44891,"2023-09-29T22:00:03","15,82","182,91"],
    [44892,"2023-09-29T22:02:02","21,34","184,93"],
    [44893,"2023-09-29T22:02:05","20,55","184,93"],
    [44894,"2023-09-29T22:04:03","21,8","170,19"],
    [44895,"2023-09-29T22:04:06","19,53","170,19"],
    [44896,"2023-09-29T22:06:05","17,69","189,81"],
    [44897,"2023-09-29T22:06:09","13,58","189,81"],
    [44898,"2023-09-29T22:08:06","20,87","192,5"],
    [44899,"2023-09-29T22:08:09","21,5","192,5"],
    [44900,"2023-09-29T22:10:09","13,19","188,15"],
    [44901,"2023-09-29T22:10:12","12,81","188,15"],
    [44902,"2023-09-29T22:12:09","16,74","185,71"],
    [44903,"2023-09-29T22:12:12","15,41","185,71"],
    [44904,"2023-09-29T22:14:11","17,61","192,82"],
    [44905,"2023-09-29T22:14:14","17,14","192,82"],
    [44906,"2023-09-29T22:16:14","14,85","182,37"],
    [44907,"2023-09-29T22:16:17","13,96","182,37"],
    [44908,"2023-09-29T22:18:15","15,45","211,61"],
    [44909,"2023-09-29T22:18:18","14,61","211,61"],
    [44910,"2023-09-29T22:20:17","13,25","198,06"],
    [44911,"2023-09-29T22:20:20","14,72","198,06"],
    [44912,"2023-09-29T22:22:19","14,96","187,81"],
    [44913,"2023-09-29T22:22:22","18,36","187,81"],
    [44914,"2023-09-29T22:24:20","13,79","193,12"],
    [44915,"2023-09-29T22:24:23","11,36","193,12"],
    [44916,"2023-09-29T22:26:23","14,69","181,84"],
    [44917,"2023-09-29T22:26:26","15,25","181,84"],
    [44918,"2023-09-29T22:28:26","16,49","189,85"],
    [44919,"2023-09-29T22:28:29","20,74","189,85"],
    [44920,"2023-09-29T22:30:28","13,89","205,2"],
    [44921,"2023-09-29T22:30:31","14,72","205,2"],
    [44922,"2023-09-29T22:32:31","16,74","173,55"],
    [44923,"2023-09-29T22:32:34","16,48","173,55"],
    [44924,"2023-09-29T22:34:30","13,95","184,3"],
    [44925,"2023-09-29T22:34:37","14,84","184,3"],
    [44926,"2023-09-29T22:36:39","14,86","204,9"],
    [44927,"2023-09-29T22:36:43","16,38","204,9"],
    [44928,"2023-09-29T22:38:42","13,92","190,82"],
    [44929,"2023-09-29T22:38:45","14,25","190,82"],
    [44930,"2023-09-29T22:40:43","12,18","197,63"],
    [44931,"2023-09-29T22:40:46","11,5","197,63"],
    [44932,"2023-09-29T22:42:44","17,76","174,96"],
    [44933,"2023-09-29T22:42:47","18,15","174,96"],
    [44934,"2023-09-29T22:44:46","17,05","184,02"],
    [44935,"2023-09-29T22:44:49","8,53","184,02"],
    [44936,"2023-09-29T22:46:48","15,07","188,14"],
    [44937,"2023-09-29T22:46:51","14,75","188,14"],
    [44938,"2023-09-29T22:48:49","17,57","194,76"],
    [44939,"2023-09-29T22:48:52","15,66","194,76"],
    [44940,"2023-09-29T22:50:50","15,18","201,13"],
    [44941,"2023-09-29T22:50:53","14,55","201,13"],
    [44942,"2023-09-29T22:52:51","12,69","199,64"],
    [44943,"2023-09-29T22:52:54","17,62","199,64"],
    [44944,"2023-09-29T22:54:53","16,33","193,9"],
    [44945,"2023-09-29T22:54:56","14,44","193,9"],
    [44946,"2023-09-29T22:56:54","17,08","199,46"],
    [44947,"2023-09-29T22:56:57","17,64","199,46"],
    [44948,"2023-09-29T22:58:54","17,16","197,89"],
    [44949,"2023-09-29T22:58:57","16,13","197,89"],
    [44950,"2023-09-29T23:00:56","17,23","191,59"],
    [44951,"2023-09-29T23:00:59","17,19","191,59"],
    [44952,"2023-09-29T23:02:58","19,36","196,49"],
    [44953,"2023-09-29T23:03:01","15,3","196,49"],
    [44954,"2023-09-29T23:04:59","16,99","188,42"],
    [44955,"2023-09-29T23:05:02","18,07","188,42"],
    [44956,"2023-09-29T23:07:01","16,82","194,68"],
    [44957,"2023-09-29T23:07:04","19,63","194,68"],
    [44958,"2023-09-29T23:09:04","17,68","208,2"],
    [44959,"2023-09-29T23:09:07","17,23","208,2"],
    [44960,"2023-09-29T23:11:06","12,8","194,05"],
    [44961,"2023-09-29T23:11:10","12,03","194,05"],
    [44962,"2023-09-29T23:13:09","13,45","182,47"],
    [44963,"2023-09-29T23:13:12","17,84","182,47"],
    [44964,"2023-09-29T23:15:10","11,51","200,68"],
    [44965,"2023-09-29T23:15:13","12,27","200,68"],
    [44966,"2023-09-29T23:17:12","14,14","214,39"],
    [44967,"2023-09-29T23:17:15","13,54","214,39"],
    [44968,"2023-09-29T23:19:14","10,16","211"],
    [44969,"2023-09-29T23:19:17","12,44","211"],
    [44970,"2023-09-29T23:21:16","14,74","194,52"],
    [44971,"2023-09-29T23:21:19","16,55","194,52"],
    [44972,"2023-09-29T23:23:18","14,26","202,1"],
    [44973,"2023-09-29T23:23:21","14,98","202,1"],
    [44974,"2023-09-29T23:25:19","17,28","221,72"],
    [44975,"2023-09-29T23:25:22","18,72","221,72"],
    [44976,"2023-09-29T23:27:20","16,74","178,92"],
    [44977,"2023-09-29T23:27:23","14,2","178,92"],
    [44978,"2023-09-29T23:29:22","17,12","190,62"],
    [44979,"2023-09-29T23:29:24","17,86","190,62"],
    [44980,"2023-09-29T23:31:23","15,41","192,11"],
    [44981,"2023-09-29T23:31:26","14,9","192,11"],
    [44982,"2023-09-29T23:33:25","15,38","179,62"],
    [44983,"2023-09-29T23:33:28","14,71","179,62"],
    [44984,"2023-09-29T23:35:27","11,52","166,17"],
    [44985,"2023-09-29T23:35:30","13,96","166,17"],
    [44986,"2023-09-29T23:37:28","9,97","197,89"],
    [44987,"2023-09-29T23:37:31","11,5","197,89"],
    [44988,"2023-09-29T23:39:30","12,36","208,99"],
    [44989,"2023-09-29T23:39:33","10,57","208,99"],
    [44990,"2023-09-29T23:41:31","14,78","187"],
    [44991,"2023-09-29T23:41:34","9,93","187"],
    [44992,"2023-09-29T23:43:33","16,63","196,6"],
    [44993,"2023-09-29T23:43:36","17,21","196,6"],
    [44994,"2023-09-29T23:45:34","15,59","199,25"],
    [44995,"2023-09-29T23:45:37","14,17","199,25"],
    [44996,"2023-09-29T23:47:35","13,9","202,95"],
    [44997,"2023-09-29T23:47:38","15,66","202,95"],
    [44998,"2023-09-29T23:49:36","14,62","185,78"],
    [44999,"2023-09-29T23:49:39","12,1","185,78"],
    [45000,"2023-09-29T23:51:39","18,78","181,18"],
    [45001,"2023-09-29T23:51:42","18,16","181,18"],
    [45002,"2023-09-29T23:53:41","13","191,84"],
    [45003,"2023-09-29T23:53:45","14,63","191,84"],
    [45004,"2023-09-29T23:55:45","14,54","201,2"],
    [45005,"2023-09-29T23:55:48","19,77","201,2"],
    [45006,"2023-09-29T23:57:48","12,59","196,69"],
    [45007,"2023-09-29T23:57:51","14,41","196,69"],
    [45008,"2023-09-29T23:59:49","14,35","188,9"],
    [45009,"2023-09-29T23:59:52","12,94","188,9"],
    [45010,"2023-09-30T00:01:51","15,84","210,43"],
    [45011,"2023-09-30T00:01:54","15,45","210,43"],
    [45012,"2023-09-30T00:03:53","16,08","208,75"],
    [45013,"2023-09-30T00:03:56","15,98","208,75"],
    [45014,"2023-09-30T00:05:55","12,05","200,72"],
    [45015,"2023-09-30T00:05:58","15,82","200,72"],
    [45016,"2023-09-30T00:07:57","14,62","198,11"],
    [45017,"2023-09-30T00:08:00","12,97","198,11"],
    [45018,"2023-09-30T00:09:59","16,56","190,88"],
    [45019,"2023-09-30T00:10:02","15,07","190,88"],
    [45020,"2023-09-30T00:12:00","14,35","187,34"],
    [45021,"2023-09-30T00:12:04","15,59","187,34"],
    [45022,"2023-09-30T00:14:01","18,87","193,27"],
    [45023,"2023-09-30T00:14:04","20,81","193,27"],
    [45024,"2023-09-30T00:16:02","15,5","197,52"],
    [45025,"2023-09-30T00:16:05","14,79","197,52"],
    [45026,"2023-09-30T00:18:02","11,8","192,85"],
    [45027,"2023-09-30T00:18:05","12,76","192,85"],
    [45028,"2023-09-30T00:20:05","19,07","191,59"],
    [45029,"2023-09-30T00:20:08","20","191,59"],
    [45030,"2023-09-30T00:22:08","12,76","189,77"],
    [45031,"2023-09-30T00:22:11","13,67","189,77"],
    [45032,"2023-09-30T00:24:11","13,13","194,95"],
    [45033,"2023-09-30T00:24:14","12,68","194,95"],
    [45034,"2023-09-30T00:26:12","17,58","192,76"],
    [45035,"2023-09-30T00:26:15","15,3","192,76"],
    [45036,"2023-09-30T00:28:12","13,58","174,05"],
    [45037,"2023-09-30T00:28:15","17,04","174,05"],
    [45038,"2023-09-30T00:30:14","16","216,45"],
    [45039,"2023-09-30T00:30:17","15,62","216,45"],
    [45040,"2023-09-30T00:32:17","12,15","198,19"],
    [45041,"2023-09-30T00:32:20","13,81","198,19"],
    [45042,"2023-09-30T00:34:18","14,89","207,04"],
    [45043,"2023-09-30T00:34:21","15,57","207,04"],
    [45044,"2023-09-30T00:36:21","17,6","170,67"],
    [45045,"2023-09-30T00:36:24","15,78","170,67"],
    [45046,"2023-09-30T00:38:22","11,42","210,82"],
    [45047,"2023-09-30T00:38:25","11,32","210,82"],
    [45048,"2023-09-30T00:40:22","14,23","207,83"],
    [45049,"2023-09-30T00:40:26","18,37","207,83"],
    [45050,"2023-09-30T00:42:25","12,15","210,16"],
    [45051,"2023-09-30T00:42:28","11,56","210,16"],
    [45052,"2023-09-30T00:44:25","13,73","183,42"],
    [45053,"2023-09-30T00:44:28","11,22","183,42"],
    [45054,"2023-09-30T00:46:27","13,72","190,74"],
    [45055,"2023-09-30T00:46:30","16,6","190,74"],
    [45056,"2023-09-30T00:48:30","12,25","194,35"],
    [45057,"2023-09-30T00:48:33","14,36","194,35"],
    [45058,"2023-09-30T00:50:32","14,01","179,66"],
    [45059,"2023-09-30T00:50:36","10,98","179,66"],
    [45060,"2023-09-30T00:52:35","17,19","210,74"],
    [45061,"2023-09-30T00:52:38","15,97","210,74"],
    [45062,"2023-09-30T00:54:37","15,15","204,63"],
    [45063,"2023-09-30T00:54:40","14,25","204,63"],
    [45064,"2023-09-30T00:56:42","14,21","190,5"],
    [45065,"2023-09-30T00:56:45","14,79","190,5"],
    [45066,"2023-09-30T00:58:42","17,85","182,54"],
    [45067,"2023-09-30T00:58:45","13,37","182,54"],
    [45068,"2023-09-30T01:00:44","17,57","175,18"],
    [45069,"2023-09-30T01:00:52","15,76","175,18"],
    [45070,"2023-09-30T01:02:50","11,82","178,95"],
    [45071,"2023-09-30T01:02:53","12,94","178,95"],
    [45072,"2023-09-30T01:04:51","15,79","193,3"],
    [45073,"2023-09-30T01:04:54","16,26","193,3"],
    [45074,"2023-09-30T01:06:53","13,71","179,28"],
    [45075,"2023-09-30T01:06:56","15,27","179,28"],
    [45076,"2023-09-30T01:08:53","10,35","195,85"],
    [45077,"2023-09-30T01:08:56","11,2","195,85"],
    [45078,"2023-09-30T01:10:55","8,83","208,2"],
    [45079,"2023-09-30T01:10:58","9,47","208,2"],
    [45080,"2023-09-30T01:12:57","9,23","221,06"],
    [45081,"2023-09-30T01:13:00","12,22","221,06"],
    [45082,"2023-09-30T01:15:00","13,47","203,89"],
    [45083,"2023-09-30T01:15:03","13,61","203,89"],
    [45084,"2023-09-30T01:17:02","9,08","192,85"],
    [45085,"2023-09-30T01:17:05","10,4","192,85"],
    [45086,"2023-09-30T01:19:08","10,34","191,29"],
    [45087,"2023-09-30T01:19:11","7,9","191,29"],
    [45088,"2023-09-30T01:21:10","15,22","186,54"],
    [45089,"2023-09-30T01:21:13","12,54","186,54"],
    [45090,"2023-09-30T01:23:11","12,09","214,57"],
    [45091,"2023-09-30T01:23:14","10,2","214,57"],
    [45092,"2023-09-30T01:25:13","18,21","217,02"],
    [45093,"2023-09-30T01:25:18","15,63","217,02"],
    [45094,"2023-09-30T01:27:15","13,93","198,88"],
    [45095,"2023-09-30T01:27:18","15,49","198,88"],
    [45096,"2023-09-30T01:29:17","10,72","200,9"],
    [45097,"2023-09-30T01:29:20","12,58","200,9"],
    [45098,"2023-09-30T01:31:17","8,08","206,44"],
    [45099,"2023-09-30T01:31:20","7,46","206,44"],
    [45100,"2023-09-30T01:33:20","11,81","173,11"],
    [45101,"2023-09-30T01:33:23","10,65","173,11"],
    [45102,"2023-09-30T01:35:20","10,75","206,54"],
    [45103,"2023-09-30T01:35:23","10,35","206,54"],
    [45104,"2023-09-30T01:37:20","10,11","192,22"],
    [45105,"2023-09-30T01:37:24","12,35","192,22"],
    [45106,"2023-09-30T01:39:23","14,5","236,32"],
    [45107,"2023-09-30T01:39:26","14,81","236,32"],
    [45108,"2023-09-30T01:41:25","9,24","216,14"],
    [45109,"2023-09-30T01:41:28","16,62","216,14"],
    [45110,"2023-09-30T01:43:26","11,51","218,63"],
    [45111,"2023-09-30T01:43:29","11,58","218,63"],
    [45112,"2023-09-30T01:45:27","13,89","210,61"],
    [45113,"2023-09-30T01:45:30","14,07","210,61"],
    [45114,"2023-09-30T01:47:28","15,56","203,62"],
    [45115,"2023-09-30T01:47:31","14,46","203,62"],
    [45116,"2023-09-30T01:49:30","13,38","217,68"],
    [45117,"2023-09-30T01:49:35","12,03","217,68"],
    [45118,"2023-09-30T01:51:34","13,75","200,09"],
    [45119,"2023-09-30T01:51:37","12,41","200,09"],
    [45120,"2023-09-30T01:53:35","11,41","216,06"],
    [45121,"2023-09-30T01:53:38","10,35","216,06"],
    [45122,"2023-09-30T01:55:41","10,29","186,97"],
    [45123,"2023-09-30T01:55:44","9,09","186,97"],
    [45124,"2023-09-30T01:57:42","7,38","204,68"],
    [45125,"2023-09-30T01:57:45","8,95","204,68"],
    [45126,"2023-09-30T01:59:43","11,12","192,83"],
    [45127,"2023-09-30T01:59:46","13,24","192,83"],
    [45128,"2023-09-30T02:01:44","12,57","194,17"],
    [45129,"2023-09-30T02:01:47","14,3","194,17"],
    [45130,"2023-09-30T02:03:45","13,82","195,28"],
    [45131,"2023-09-30T02:03:48","14,14","195,28"],
    [45132,"2023-09-30T02:05:47","13,36","172"],
    [45133,"2023-09-30T02:05:50","12,28","172"],
    [45134,"2023-09-30T02:07:50","14,95","187,8"],
    [45135,"2023-09-30T02:07:53","15,24","187,8"],
    [45136,"2023-09-30T02:09:50","14,1","220,37"],
    [45137,"2023-09-30T02:09:53","12,07","220,37"],
    [45138,"2023-09-30T02:11:52","16,08","190,92"],
    [45139,"2023-09-30T02:11:55","9,77","190,92"],
    [45140,"2023-09-30T02:13:55","19,36","186,55"],
    [45141,"2023-09-30T02:13:58","21,11","186,55"],
    [45142,"2023-09-30T02:15:55","19,81","171,67"],
    [45143,"2023-09-30T02:15:58","20,62","171,67"],
    [45144,"2023-09-30T02:17:57","20,1","174,57"],
    [45145,"2023-09-30T02:18:00","17,59","174,57"],
    [45146,"2023-09-30T02:19:59","12,5","181,32"],
    [45147,"2023-09-30T02:20:02","16,94","181,32"],
    [45148,"2023-09-30T02:22:00","14,91","180,07"],
    [45149,"2023-09-30T02:22:03","14,62","180,07"],
    [45150,"2023-09-30T02:24:01","13,27","218,14"],
    [45151,"2023-09-30T02:24:04","14,32","218,14"],
    [45152,"2023-09-30T02:26:04","11,13","212,33"],
    [45153,"2023-09-30T02:26:07","13,45","212,33"],
    [45154,"2023-09-30T02:28:06","17,17","200,4"],
    [45155,"2023-09-30T02:28:09","15,01","200,4"],
    [45156,"2023-09-30T02:30:08","18,86","196,89"],
    [45157,"2023-09-30T02:30:11","15,15","196,89"],
    [45158,"2023-09-30T02:32:09","14,4","201,46"],
    [45159,"2023-09-30T02:32:12","16,48","201,46"],
    [45160,"2023-09-30T02:34:11","11,61","186,91"],
    [45161,"2023-09-30T02:34:14","13,93","186,91"],
    [45162,"2023-09-30T02:36:12","8,28","214,84"],
    [45163,"2023-09-30T02:36:15","7,27","214,84"],
    [45164,"2023-09-30T02:38:13","11,44","233,86"],
    [45165,"2023-09-30T02:38:16","10,49","233,86"],
    [45166,"2023-09-30T02:40:14","11,79","229,99"],
    [45167,"2023-09-30T02:40:17","13,37","229,99"],
    [45168,"2023-09-30T02:42:14","10,72","213,92"],
    [45169,"2023-09-30T02:42:18","9,64","213,92"],
    [45170,"2023-09-30T02:44:17","9,2","190,74"],
    [45171,"2023-09-30T02:44:20","8,41","190,74"],
    [45172,"2023-09-30T02:46:19","10,65","221,05"],
    [45173,"2023-09-30T02:46:22","9,47","221,05"],
    [45174,"2023-09-30T02:48:20","10,65","191,61"],
    [45175,"2023-09-30T02:48:23","12,86","191,61"],
    [45176,"2023-09-30T02:50:26","12,94","169,14"],
    [45177,"2023-09-30T02:50:29","11,87","169,14"],
    [45178,"2023-09-30T02:52:29","16,63","190,27"],
    [45179,"2023-09-30T02:52:32","14,73","190,27"],
    [45180,"2023-09-30T02:54:30","13,11","199,66"],
    [45181,"2023-09-30T02:54:33","12,02","199,66"],
    [45182,"2023-09-30T02:56:32","13,32","192,21"],
    [45183,"2023-09-30T02:56:35","13","192,21"],
    [45184,"2023-09-30T02:58:33","10,35","226,49"],
    [45185,"2023-09-30T02:58:36","8,46","226,49"],
    [45186,"2023-09-30T03:00:34","12,03","230,4"],
    [45187,"2023-09-30T03:00:37","10,59","230,4"],
    [45188,"2023-09-30T03:02:36","14,96","195,46"],
    [45189,"2023-09-30T03:02:40","16,89","195,46"],
    [45190,"2023-09-30T03:04:39","14,14","188,77"],
    [45191,"2023-09-30T03:04:42","14,93","188,77"],
    [45192,"2023-09-30T03:06:39","14,3","181,66"],
    [45193,"2023-09-30T03:06:43","14,69","181,66"],
    [45194,"2023-09-30T03:08:42","15,26","199,21"],
    [45195,"2023-09-30T03:08:45","17,04","199,21"],
    [45196,"2023-09-30T03:10:45","16,56","190,05"],
    [45197,"2023-09-30T03:10:48","15,35","190,05"],
    [45198,"2023-09-30T03:12:46","12,23","201,7"],
    [45199,"2023-09-30T03:12:50","13,59","201,7"],
    [45200,"2023-09-30T03:14:47","16,94","185,13"],
    [45201,"2023-09-30T03:14:50","12,72","185,13"],
    [45202,"2023-09-30T03:16:49","13,28","199,56"],
    [45203,"2023-09-30T03:16:52","13,15","199,56"],
    [45204,"2023-09-30T03:18:50","13,06","181,14"],
    [45205,"2023-09-30T03:18:53","14,88","181,14"],
    [45206,"2023-09-30T03:20:53","16,64","191,55"],
    [45207,"2023-09-30T03:20:56","15,91","191,55"],
    [45208,"2023-09-30T03:22:55","13,68","175,08"],
    [45209,"2023-09-30T03:22:59","12,71","175,08"],
    [45210,"2023-09-30T03:24:58","14,31","176,98"],
    [45211,"2023-09-30T03:25:01","15,76","176,98"],
    [45212,"2023-09-30T03:26:59","11,34","194,66"],
    [45213,"2023-09-30T03:27:02","11,3","194,66"],
    [45214,"2023-09-30T03:29:01","18,07","196,41"],
    [45215,"2023-09-30T03:29:04","15,38","196,41"],
    [45216,"2023-09-30T03:31:02","17,97","199,56"],
    [45217,"2023-09-30T03:31:05","17,08","199,56"],
    [45218,"2023-09-30T03:33:04","17,85","201,53"],
    [45219,"2023-09-30T03:33:07","17,23","201,53"],
    [45220,"2023-09-30T03:35:06","15,74","189,23"],
    [45221,"2023-09-30T03:35:09","16,15","189,23"],
    [45222,"2023-09-30T03:37:08","12,16","198,77"],
    [45223,"2023-09-30T03:37:11","14,25","198,77"],
    [45224,"2023-09-30T03:39:09","15,27","193,8"],
    [45225,"2023-09-30T03:39:12","13,35","193,8"],
    [45226,"2023-09-30T03:41:10","10,59","198,17"],
    [45227,"2023-09-30T03:41:13","9,97","198,17"],
    [45228,"2023-09-30T03:43:11","15,85","219,76"],
    [45229,"2023-09-30T03:43:14","13,63","219,76"],
    [45230,"2023-09-30T03:45:13","12,81","166,14"],
    [45231,"2023-09-30T03:45:16","10,84","166,14"],
    [45232,"2023-09-30T03:47:15","13,52","204,69"],
    [45233,"2023-09-30T03:47:18","13,01","204,69"],
    [45234,"2023-09-30T03:49:18","14,15","214,61"],
    [45235,"2023-09-30T03:49:21","14,12","214,61"],
    [45236,"2023-09-30T03:51:20","8,83","207,46"],
    [45237,"2023-09-30T03:51:23","7,45","207,46"],
    [45238,"2023-09-30T03:53:22","12,73","195,54"],
    [45239,"2023-09-30T03:53:25","12,87","195,54"],
    [45240,"2023-09-30T03:55:22","12,19","192,23"],
    [45241,"2023-09-30T03:55:26","10,13","192,23"],
    [45242,"2023-09-30T03:57:26","14,92","191,22"],
    [45243,"2023-09-30T03:57:29","12,94","191,22"],
    [45244,"2023-09-30T03:59:28","14,37","202,58"],
    [45245,"2023-09-30T03:59:31","12,29","202,58"],
    [45246,"2023-09-30T04:01:31","10,27","209,37"],
    [45247,"2023-09-30T04:01:34","11,68","209,37"],
    [45248,"2023-09-30T04:03:32","16,34","194,39"],
    [45249,"2023-09-30T04:03:35","16,6","194,39"],
    [45250,"2023-09-30T04:05:35","14,31","199,29"],
    [45251,"2023-09-30T04:05:38","10,35","199,29"],
    [45252,"2023-09-30T04:07:37","13,4","218,73"],
    [45253,"2023-09-30T04:07:40","14,09","218,73"],
    [45254,"2023-09-30T04:09:40","13,86","204,75"],
    [45255,"2023-09-30T04:09:43","14,23","204,75"],
    [45256,"2023-09-30T04:11:41","16,4","220,14"],
    [45257,"2023-09-30T04:11:45","11,48","220,14"],
    [45258,"2023-09-30T04:13:45","16,79","202,82"],
    [45259,"2023-09-30T04:13:48","10,91","202,82"],
    [45260,"2023-09-30T04:15:48","16,06","187,38"],
    [45261,"2023-09-30T04:15:51","13,9","187,38"],
    [45262,"2023-09-30T04:17:50","14,7","199,59"],
    [45263,"2023-09-30T04:17:53","16,27","199,59"],
    [45264,"2023-09-30T04:19:53","17,87","224,55"],
    [45265,"2023-09-30T04:19:56","14,41","224,55"],
    [45266,"2023-09-30T04:21:55","14,7","218,23"],
    [45267,"2023-09-30T04:21:58","14,82","218,23"],
    [45268,"2023-09-30T04:23:58","7,87","213,54"],
    [45269,"2023-09-30T04:24:01","11,16","213,54"],
    [45270,"2023-09-30T04:25:58","14,15","188,83"],
    [45271,"2023-09-30T04:26:01","9,55","188,83"],
    [45272,"2023-09-30T04:28:01","11,9","201,67"],
    [45273,"2023-09-30T04:28:03","10,88","201,67"],
    [45274,"2023-09-30T04:30:01","8,57","223,02"],
    [45275,"2023-09-30T04:30:04","12,33","223,02"],
    [45276,"2023-09-30T04:32:02","11,99","225,91"],
    [45277,"2023-09-30T04:32:05","12,44","225,91"],
    [45278,"2023-09-30T04:34:04","9,46","204,15"],
    [45279,"2023-09-30T04:34:07","11,27","204,15"],
    [45280,"2023-09-30T04:36:06","14,01","200,65"],
    [45281,"2023-09-30T04:36:09","13,71","200,65"],
    [45282,"2023-09-30T04:38:12","13,75","217,05"],
    [45283,"2023-09-30T04:38:15","11,19","217,05"],
    [45284,"2023-09-30T04:40:14","14,03","203,35"],
    [45285,"2023-09-30T04:40:17","12,98","203,35"],
    [45286,"2023-09-30T04:42:17","13,5","204,96"],
    [45287,"2023-09-30T04:42:20","14,5","204,96"],
    [45288,"2023-09-30T04:44:19","9,51","202,52"],
    [45289,"2023-09-30T04:44:22","11,03","202,52"],
    [45290,"2023-09-30T04:46:22","12,71","204,49"],
    [45291,"2023-09-30T04:46:25","11,76","204,49"],
    [45292,"2023-09-30T04:48:24","10,6","200,37"],
    [45293,"2023-09-30T04:48:27","9,87","200,37"],
    [45294,"2023-09-30T04:50:27","11,32","203,81"],
    [45295,"2023-09-30T04:50:30","12,78","203,81"],
    [45296,"2023-09-30T04:52:28","11,59","210,64"],
    [45297,"2023-09-30T04:52:31","10,8","210,64"],
    [45298,"2023-09-30T04:54:30","12,5","193,04"],
    [45299,"2023-09-30T04:54:33","17,72","193,04"],
    [45300,"2023-09-30T04:56:33","8,73","194,84"],
    [45301,"2023-09-30T04:56:36","12,54","194,84"],
    [45302,"2023-09-30T04:58:35","12,48","197,78"],
    [45303,"2023-09-30T04:58:38","13,97","197,78"],
    [45304,"2023-09-30T05:00:35","10,84","208,74"],
    [45305,"2023-09-30T05:00:38","9,4","208,74"],
    [45306,"2023-09-30T05:02:38","15,53","232,96"],
    [45307,"2023-09-30T05:02:41","14,61","232,96"],
    [45308,"2023-09-30T05:04:39","18,11","224"],
    [45309,"2023-09-30T05:04:42","16,87","224"],
    [45310,"2023-09-30T05:06:40","11,37","228,35"],
    [45311,"2023-09-30T05:06:43","10,73","228,35"],
    [45312,"2023-09-30T05:08:41","14,86","203,86"],
    [45313,"2023-09-30T05:08:44","14,14","203,86"],
    [45314,"2023-09-30T05:10:42","12,66","243,57"],
    [45315,"2023-09-30T05:10:45","12,18","243,57"],
    [45316,"2023-09-30T05:12:43","8,12","220,38"],
    [45317,"2023-09-30T05:12:46","5,87","220,38"],
    [45318,"2023-09-30T05:14:45","16,38","205,75"],
    [45319,"2023-09-30T05:14:48","12,39","205,75"],
    [45320,"2023-09-30T05:16:48","9,17","211,97"],
    [45321,"2023-09-30T05:16:51","11,3","211,97"],
    [45322,"2023-09-30T05:18:49","11,49","203,8"],
    [45323,"2023-09-30T05:18:52","9,14","203,8"],
    [45324,"2023-09-30T05:20:52","13,25","204,96"],
    [45325,"2023-09-30T05:20:55","13,53","204,96"],
    [45326,"2023-09-30T05:22:55","12,43","220,1"],
    [45327,"2023-09-30T05:22:58","11,19","220,1"],
    [45328,"2023-09-30T05:24:56","12,42","191,65"],
    [45329,"2023-09-30T05:25:00","10,61","191,65"],
    [45330,"2023-09-30T05:26:58","12,23","198,12"],
    [45331,"2023-09-30T05:27:01","12,16","198,12"],
    [45332,"2023-09-30T05:29:00","10,97","212"],
    [45333,"2023-09-30T05:29:03","8,81","212"],
    [45334,"2023-09-30T05:31:03","6,73","197,86"],
    [45335,"2023-09-30T05:31:06","6,17","197,86"],
    [45336,"2023-09-30T05:33:03","9,02","199,33"],
    [45337,"2023-09-30T05:33:06","11,14","199,33"],
    [45338,"2023-09-30T05:35:04","11,7","226,68"],
    [45339,"2023-09-30T05:35:07","9,39","226,68"],
    [45340,"2023-09-30T05:37:05","6,97","221,71"],
    [45341,"2023-09-30T05:37:09","11,09","221,71"],
    [45342,"2023-09-30T05:39:08","12,18","226,26"],
    [45343,"2023-09-30T05:39:11","11,55","226,26"],
    [45344,"2023-09-30T05:41:10","7,47","221,85"],
    [45345,"2023-09-30T05:41:13","7,04","221,85"],
    [45346,"2023-09-30T05:43:11","9,24","229,82"],
    [45347,"2023-09-30T05:43:14","10,13","229,82"],
    [45348,"2023-09-30T05:45:14","9,71","221,38"],
    [45349,"2023-09-30T05:45:17","9,91","221,38"],
    [45350,"2023-09-30T05:47:16","9,36","210,79"],
    [45351,"2023-09-30T05:47:19","8,81","210,79"],
    [45352,"2023-09-30T05:49:17","9,81","233,94"],
    [45353,"2023-09-30T05:49:20","12,06","233,94"],
    [45354,"2023-09-30T05:51:18","15,21","212,01"],
    [45355,"2023-09-30T05:51:21","15,47","212,01"],
    [45356,"2023-09-30T05:53:20","12,52","196,8"],
    [45357,"2023-09-30T05:53:23","11,16","196,8"],
    [45358,"2023-09-30T05:55:20","13,45","201,53"],
    [45359,"2023-09-30T05:55:23","14,03","201,53"],
    [45360,"2023-09-30T05:57:23","10,67","208,18"],
    [45361,"2023-09-30T05:57:26","13,31","208,18"],
    [45362,"2023-09-30T05:59:25","12,69","175,06"],
    [45363,"2023-09-30T05:59:28","13,74","175,06"],
    [45364,"2023-09-30T06:01:25","13,53","214,95"],
    [45365,"2023-09-30T06:01:28","13,15","214,95"],
    [45366,"2023-09-30T06:03:24","12,31","206,85"],
    [45367,"2023-09-30T06:03:28","11,74","206,85"],
    [45368,"2023-09-30T06:05:26","14,73","177,74"],
    [45369,"2023-09-30T06:05:29","10,56","177,74"],
    [45370,"2023-09-30T06:07:28","14,27","198,58"],
    [45371,"2023-09-30T06:07:31","13,15","198,58"],
    [45372,"2023-09-30T06:09:30","11,93","189,33"],
    [45373,"2023-09-30T06:09:33","12,39","189,33"],
    [45374,"2023-09-30T06:11:32","11,42","177,23"],
    [45375,"2023-09-30T06:11:35","10,41","177,23"],
    [45376,"2023-09-30T06:13:34","13,11","195,11"],
    [45377,"2023-09-30T06:13:37","13,34","195,11"],
    [45378,"2023-09-30T06:15:36","11,39","207,43"],
    [45379,"2023-09-30T06:15:39","12,9","207,43"],
    [45380,"2023-09-30T06:17:38","12,32","174,96"],
    [45381,"2023-09-30T06:17:42","13,34","174,96"],
    [45382,"2023-09-30T06:19:40","13,44","177,7"],
    [45383,"2023-09-30T06:19:43","14,25","177,7"],
    [45384,"2023-09-30T06:21:41","16,88","178,87"],
    [45385,"2023-09-30T06:21:44","15,69","178,87"],
    [45386,"2023-09-30T06:23:43","12,2","186,31"],
    [45387,"2023-09-30T06:23:46","12,76","186,31"],
    [45388,"2023-09-30T06:25:43","13,26","194,05"],
    [45389,"2023-09-30T06:25:46","11,69","194,05"],
    [45390,"2023-09-30T06:27:46","10,48","176,06"],
    [45391,"2023-09-30T06:27:49","12,69","176,06"],
    [45392,"2023-09-30T06:29:48","8,95","187,81"],
    [45393,"2023-09-30T06:29:51","7,18","187,81"],
    [45394,"2023-09-30T06:31:50","11,51","205,91"],
    [45395,"2023-09-30T06:31:53","9,9","205,91"],
    [45396,"2023-09-30T06:33:51","11,34","198,7"],
    [45397,"2023-09-30T06:33:54","13,26","198,7"],
    [45398,"2023-09-30T06:35:56","13,19","200,74"],
    [45399,"2023-09-30T06:35:59","12,42","200,74"],
    [45400,"2023-09-30T06:37:57","14,48","222,62"],
    [45401,"2023-09-30T06:38:00","14,57","222,62"],
    [45402,"2023-09-30T06:39:58","10,51","195,51"],
    [45403,"2023-09-30T06:40:01","8,49","195,51"],
    [45404,"2023-09-30T06:42:01","15,11","180,52"],
    [45405,"2023-09-30T06:42:04","14,33","180,52"],
    [45406,"2023-09-30T06:44:02","15,12","208,02"],
    [45407,"2023-09-30T06:44:05","14,51","208,02"],
    [45408,"2023-09-30T06:46:04","9,27","210,88"],
    [45409,"2023-09-30T06:46:07","10,61","210,88"],
    [45410,"2023-09-30T06:48:06","9,53","196,25"],
    [45411,"2023-09-30T06:48:09","9,75","196,25"],
    [45412,"2023-09-30T06:50:08","15,13","200,72"],
    [45413,"2023-09-30T06:50:11","17,26","200,72"],
    [45414,"2023-09-30T06:52:09","9,79","220,51"],
    [45415,"2023-09-30T06:52:12","8,42","220,51"],
    [45416,"2023-09-30T06:54:12","10,64","228,69"],
    [45417,"2023-09-30T06:54:15","11,06","228,69"],
    [45418,"2023-09-30T06:56:14","10,84","213,73"],
    [45419,"2023-09-30T06:56:18","10,9","213,73"],
    [45420,"2023-09-30T06:58:16","12,73","218,16"],
    [45421,"2023-09-30T06:58:19","10,66","218,16"],
    [45422,"2023-09-30T07:00:19","9,93","214,25"],
    [45423,"2023-09-30T07:00:22","13,69","214,25"],
    [45424,"2023-09-30T07:02:21","10,32","228,09"],
    [45425,"2023-09-30T07:02:24","8,23","228,09"],
    [45426,"2023-09-30T07:04:23","7,25","215,34"],
    [45427,"2023-09-30T07:04:26","5,76","215,34"],
    [45428,"2023-09-30T07:06:26","11,45","226,06"],
    [45429,"2023-09-30T07:06:29","11,83","226,06"],
    [45430,"2023-09-30T07:08:28","13,06","193,45"],
    [45431,"2023-09-30T07:08:32","11,06","193,45"],
    [45432,"2023-09-30T07:10:31","8,35","219,68"],
    [45433,"2023-09-30T07:10:34","7,97","219,68"],
    [45434,"2023-09-30T07:12:34","10,26","229,99"],
    [45435,"2023-09-30T07:12:36","10,58","229,99"],
    [45436,"2023-09-30T07:14:34","8,59","211,06"],
    [45437,"2023-09-30T07:14:37","6,58","211,06"],
    [45438,"2023-09-30T07:16:36","11,53","201,32"],
    [45439,"2023-09-30T07:16:39","12,27","201,32"],
    [45440,"2023-09-30T07:18:37","9,17","197,29"],
    [45441,"2023-09-30T07:18:40","8,89","197,29"],
    [45442,"2023-09-30T07:20:39","11,71","174,13"],
    [45443,"2023-09-30T07:20:43","12,64","174,13"],
    [45444,"2023-09-30T07:22:42","15,45","196,46"],
    [45445,"2023-09-30T07:22:45","16,95","196,46"],
    [45446,"2023-09-30T07:24:45","9,5","188,74"],
    [45447,"2023-09-30T07:24:48","10,65","188,74"],
    [45448,"2023-09-30T07:26:46","13,08","204,58"],
    [45449,"2023-09-30T07:26:51","9,13","204,58"],
    [45450,"2023-09-30T07:28:48","13,86","189,42"],
    [45451,"2023-09-30T07:28:51","13,98","189,42"],
    [45452,"2023-09-30T07:30:49","11,01","201,9"],
    [45453,"2023-09-30T07:30:52","12,34","201,9"],
    [45454,"2023-09-30T07:32:52","17,46","176,08"],
    [45455,"2023-09-30T07:32:55","12,89","176,08"],
    [45456,"2023-09-30T07:34:54","14,76","193,15"],
    [45457,"2023-09-30T07:34:57","12,62","193,15"],
    [45458,"2023-09-30T07:36:56","13,95","202,28"],
    [45459,"2023-09-30T07:36:58","13,59","202,28"],
    [45460,"2023-09-30T07:38:56","13,26","217,45"],
    [45461,"2023-09-30T07:38:59","12,93","217,45"],
    [45462,"2023-09-30T07:40:56","15,16","195,01"],
    [45463,"2023-09-30T07:40:59","12,79","195,01"],
    [45464,"2023-09-30T07:42:57","16,24","190,32"],
    [45465,"2023-09-30T07:43:00","13,55","190,32"],
    [45466,"2023-09-30T07:44:59","17,8","210,54"],
    [45467,"2023-09-30T07:45:02","18,41","210,54"],
    [45468,"2023-09-30T07:47:00","12,9","205,37"],
    [45469,"2023-09-30T07:47:03","14,62","205,37"],
    [45470,"2023-09-30T07:49:02","15,39","192,88"],
    [45471,"2023-09-30T07:49:05","11,62","192,88"],
    [45472,"2023-09-30T07:51:03","18,24","180,53"],
    [45473,"2023-09-30T07:51:07","14,95","180,53"],
    [45474,"2023-09-30T07:53:06","15,7","195,93"],
    [45475,"2023-09-30T07:53:09","14,78","195,93"],
    [45476,"2023-09-30T07:55:08","15,39","207,9"],
    [45477,"2023-09-30T07:55:11","16,97","207,9"],
    [45478,"2023-09-30T07:57:10","14,08","191,67"],
    [45479,"2023-09-30T07:57:13","12,62","191,67"],
    [45480,"2023-09-30T07:59:11","13,82","218,77"],
    [45481,"2023-09-30T07:59:14","14,48","218,77"],
    [45482,"2023-09-30T08:01:14","9,91","207,37"],
    [45483,"2023-09-30T08:01:17","12,66","207,37"],
    [45484,"2023-09-30T08:03:17","12,16","195,23"],
    [45485,"2023-09-30T08:03:20","13,73","195,23"],
    [45486,"2023-09-30T08:05:19","12,01","206,79"],
    [45487,"2023-09-30T08:05:22","11,23","206,79"],
    [45488,"2023-09-30T08:07:20","10,51","192,57"],
    [45489,"2023-09-30T08:07:22","10,36","192,57"],
    [45490,"2023-09-30T08:09:20","11,09","199,12"],
    [45491,"2023-09-30T08:09:23","9,93","199,12"],
    [45492,"2023-09-30T08:11:22","10,14","197,49"],
    [45493,"2023-09-30T08:11:26","9,1","197,49"],
    [45494,"2023-09-30T08:13:24","9,31","186,7"],
    [45495,"2023-09-30T08:13:27","8,46","186,7"],
    [45496,"2023-09-30T08:15:26","8,37","174,3"],
    [45497,"2023-09-30T08:15:29","7,77","174,3"],
    [45498,"2023-09-30T08:17:28","8,59","178,87"],
    [45499,"2023-09-30T08:17:31","10,97","178,87"],
    [45500,"2023-09-30T08:19:29","10,04","173,34"],
    [45501,"2023-09-30T08:19:32","8,83","173,34"],
    [45502,"2023-09-30T08:21:30","13,99","186,06"],
    [45503,"2023-09-30T08:21:35","11,26","186,06"],
    [45504,"2023-09-30T08:23:33","12,66","197,02"],
    [45505,"2023-09-30T08:23:36","11,62","197,02"],
    [45506,"2023-09-30T08:25:36","12,73","158,22"],
    [45507,"2023-09-30T08:25:39","12,5","158,22"],
    [45508,"2023-09-30T08:27:41","12,59","205,25"],
    [45509,"2023-09-30T08:27:44","10,27","205,25"],
    [45510,"2023-09-30T08:29:44","10,73","185,73"],
    [45511,"2023-09-30T08:29:47","13,01","185,73"],
    [45512,"2023-09-30T08:31:46","10,4","183,75"],
    [45513,"2023-09-30T08:31:49","9,75","183,75"],
    [45514,"2023-09-30T08:33:46","13,12","212,43"],
    [45515,"2023-09-30T08:33:49","14,31","212,43"],
    [45516,"2023-09-30T08:35:47","10,75","245,41"],
    [45517,"2023-09-30T08:35:50","10,64","245,41"],
    [45518,"2023-09-30T08:37:47","13,57","204,2"],
    [45519,"2023-09-30T08:37:50","13,18","204,2"],
    [45520,"2023-09-30T08:39:48","13,78","227,75"],
    [45521,"2023-09-30T08:39:52","15,28","227,75"],
    [45522,"2023-09-30T08:41:51","12,67","224,2"],
    [45523,"2023-09-30T08:41:54","10,06","224,2"],
    [45524,"2023-09-30T08:43:53","10,91","219,61"],
    [45525,"2023-09-30T08:43:56","10,25","219,61"],
    [45526,"2023-09-30T08:45:53","10,45","213,99"],
    [45527,"2023-09-30T08:45:56","8,6","213,99"],
    [45528,"2023-09-30T08:47:54","9,67","229,9"],
    [45529,"2023-09-30T08:47:57","10,33","229,9"],
    [45530,"2023-09-30T08:49:54","14,29","217,85"],
    [45531,"2023-09-30T08:49:57","14,15","217,85"],
    [45532,"2023-09-30T08:51:57","10,93","219,57"],
    [45533,"2023-09-30T08:52:00","11,96","219,57"],
    [45534,"2023-09-30T08:53:59","11,96","221,89"],
    [45535,"2023-09-30T08:54:03","10,56","221,89"],
    [45536,"2023-09-30T08:56:00","14,1","251,57"],
    [45537,"2023-09-30T08:56:03","14,93","251,57"],
    [45538,"2023-09-30T08:58:02","13,14","232,13"],
    [45539,"2023-09-30T08:58:05","12,87","232,13"],
    [45540,"2023-09-30T09:00:04","13,76","235,1"],
    [45541,"2023-09-30T09:00:07","12,54","235,1"],
    [45542,"2023-09-30T09:02:05","7,6","263,66"],
    [45543,"2023-09-30T09:02:08","5,05","263,66"],
    [45544,"2023-09-30T09:04:07","10,96","215,23"],
    [45545,"2023-09-30T09:04:10","14,59","215,23"],
    [45546,"2023-09-30T09:06:09","10,48","199,54"],
    [45547,"2023-09-30T09:06:12","11,06","199,54"],
    [45548,"2023-09-30T09:08:10","6,15","179,92"],
    [45549,"2023-09-30T09:08:15","7,81","179,92"],
    [45550,"2023-09-30T09:10:13","6,93","185,55"],
    [45551,"2023-09-30T09:10:16","10,66","185,55"],
    [45552,"2023-09-30T09:12:15","11,33","189,64"],
    [45553,"2023-09-30T09:12:18","11,83","189,64"],
    [45554,"2023-09-30T09:14:17","11,67","203,25"],
    [45555,"2023-09-30T09:14:20","11,1","203,25"],
    [45556,"2023-09-30T09:16:19","11,56","192,38"],
    [45557,"2023-09-30T09:16:22","11,25","192,38"],
    [45558,"2023-09-30T09:18:20","9,93","194,09"],
    [45559,"2023-09-30T09:18:23","10,56","194,09"],
    [45560,"2023-09-30T09:20:23","10,03","203,06"],
    [45561,"2023-09-30T09:20:26","10,78","203,06"],
    [45562,"2023-09-30T09:22:25","9,36","193,05"],
    [45563,"2023-09-30T09:22:28","9,65","193,05"],
    [45564,"2023-09-30T09:24:26","7,21","201,04"],
    [45565,"2023-09-30T09:24:29","7,65","201,04"],
    [45566,"2023-09-30T09:26:27","9,17","190,48"],
    [45567,"2023-09-30T09:26:30","8,84","190,48"],
    [45568,"2023-09-30T09:28:27","9,32","185,48"],
    [45569,"2023-09-30T09:28:30","10","185,48"],
    [45570,"2023-09-30T09:30:28","8,93","218,62"],
    [45571,"2023-09-30T09:30:31","7,54","218,62"],
    [45572,"2023-09-30T09:32:30","7,63","213,9"],
    [45573,"2023-09-30T09:32:33","8,1","213,9"],
    [45574,"2023-09-30T09:34:33","11,63","230,43"],
    [45575,"2023-09-30T09:34:36","10,13","230,43"],
    [45576,"2023-09-30T09:36:36","8,35","221,29"],
    [45577,"2023-09-30T09:36:39","7,81","221,29"],
    [45578,"2023-09-30T09:38:35","9,24","218,72"],
    [45579,"2023-09-30T09:38:39","8,37","218,72"],
    [45580,"2023-09-30T09:40:38","9,4","227,67"],
    [45581,"2023-09-30T09:40:41","10,77","227,67"],
    [45582,"2023-09-30T09:42:38","8,87","183,6"],
    [45583,"2023-09-30T09:42:41","9,87","183,6"],
    [45584,"2023-09-30T09:44:39","11,86","237,04"],
    [45585,"2023-09-30T09:44:42","14,24","237,04"],
    [45586,"2023-09-30T09:46:41","13,82","231,87"],
    [45587,"2023-09-30T09:46:44","13,4","231,87"],
    [45588,"2023-09-30T09:48:41","9,66","224,28"],
    [45589,"2023-09-30T09:48:44","16,89","224,28"],
    [45590,"2023-09-30T09:50:44","12,83","218,56"],
    [45591,"2023-09-30T09:50:55","9,61","218,56"],
    [45592,"2023-09-30T09:52:46","10,83","235,15"],
    [45593,"2023-09-30T09:52:55","15,01","235,15"],
    [45594,"2023-09-30T09:54:49","12,9","240,16"],
    [45595,"2023-09-30T09:54:56","8,47","240,16"],
    [45596,"2023-09-30T09:56:55","15,76","207,69"],
    [45597,"2023-09-30T09:57:09","16,88","207,69"],
    [45598,"2023-09-30T09:59:07","16,05","226,83"],
    [45599,"2023-09-30T09:59:10","12,86","226,83"],
    [45600,"2023-09-30T10:01:06","14,67","231,16"],
    [45601,"2023-09-30T10:01:11","16,82","231,16"],
    [45602,"2023-09-30T10:03:08","12,62","212,7"],
    [45603,"2023-09-30T10:03:12","12,07","212,7"],
    [45604,"2023-09-30T10:05:10","13,7","214,45"],
    [45605,"2023-09-30T10:05:14","13,05","214,45"],
    [45606,"2023-09-30T10:07:09","14,33","216,4"],
    [45607,"2023-09-30T10:07:20","12,92","216,4"],
    [45608,"2023-09-30T10:09:13","12,16","221,84"],
    [45609,"2023-09-30T10:09:21","11","221,84"],
    [45610,"2023-09-30T10:11:20","8,97","217,52"],
    [45611,"2023-09-30T10:11:23","8,1","217,52"],
    [45612,"2023-09-30T10:13:16","16,81","224,49"],
    [45613,"2023-09-30T10:13:25","14,34","224,49"],
    [45614,"2023-09-30T10:15:22","9,3","221,25"],
    [45615,"2023-09-30T10:15:25","8,11","221,25"],
    [45616,"2023-09-30T10:17:19","14,37","224,73"],
    [45617,"2023-09-30T10:17:27","11,68","224,73"],
    [45618,"2023-09-30T10:19:27","14,46","214,42"],
    [45619,"2023-09-30T10:19:32","12,63","214,42"],
    [45620,"2023-09-30T10:21:21","15,51","217,21"],
    [45621,"2023-09-30T10:21:37","15,6","217,21"],
    [45622,"2023-09-30T10:23:36","13,83","221,14"],
    [45623,"2023-09-30T10:23:39","14,79","221,14"],
    [45624,"2023-09-30T10:25:41","14,86","222,78"],
    [45625,"2023-09-30T10:25:44","14,18","222,78"],
    [45626,"2023-09-30T10:27:43","12,89","219,9"],
    [45627,"2023-09-30T10:27:46","10,16","219,9"],
    [45628,"2023-09-30T10:29:36","10,43","211,58"],
    [45629,"2023-09-30T10:29:49","11,55","211,58"],
    [45630,"2023-09-30T10:31:47","16,13","222,04"],
    [45631,"2023-09-30T10:31:50","15,86","222,04"],
    [45632,"2023-09-30T10:33:39","12,11","220,37"],
    [45633,"2023-09-30T10:33:54","14,54","220,37"],
    [45634,"2023-09-30T10:35:51","12,47","208,94"],
    [45635,"2023-09-30T10:35:57","9,34","208,94"],
    [45636,"2023-09-30T10:37:49","7,38","215,36"],
    [45637,"2023-09-30T10:38:04","6,73","215,36"],
    [45638,"2023-09-30T10:40:01","9,71","222,33"],
    [45639,"2023-09-30T10:40:08","8,84","222,33"],
    [45640,"2023-09-30T10:42:04","16,31","210,93"],
    [45641,"2023-09-30T10:42:08","18,19","210,93"],
    [45642,"2023-09-30T10:44:08","17,1","231,73"],
    [45643,"2023-09-30T10:44:12","17,9","231,73"],
    [45644,"2023-09-30T10:46:02","11,81","237,26"],
    [45645,"2023-09-30T10:46:12","13,25","237,26"],
    [45646,"2023-09-30T10:48:03","10,92","210,83"],
    [45647,"2023-09-30T10:48:14","12,57","210,83"],
    [45648,"2023-09-30T10:50:13","12,92","205,6"],
    [45649,"2023-09-30T10:50:16","12,39","205,6"],
    [45650,"2023-09-30T10:52:06","14,95","230,74"],
    [45651,"2023-09-30T10:52:20","13,51","230,74"],
    [45652,"2023-09-30T10:54:17","17,62","216,76"],
    [45653,"2023-09-30T10:54:22","16,47","216,76"],
    [45654,"2023-09-30T10:56:21","11,09","206,48"],
    [45655,"2023-09-30T10:56:24","10,88","206,48"],
    [45656,"2023-09-30T10:58:22","14,32","198,41"],
    [45657,"2023-09-30T10:58:25","14,56","198,41"],
    [45658,"2023-09-30T11:00:23","11,48","222,79"],
    [45659,"2023-09-30T11:00:26","8,72","222,79"],
    [45660,"2023-09-30T11:02:25","12,05","198,52"],
    [45661,"2023-09-30T11:02:28","12,28","198,52"],
    [45662,"2023-09-30T11:04:27","12,91","227,86"],
    [45663,"2023-09-30T11:04:33","13,06","227,86"],
    [45664,"2023-09-30T11:06:30","12,78","216,35"],
    [45665,"2023-09-30T11:06:33","12,39","216,35"],
    [45666,"2023-09-30T11:08:33","12,6","190,63"],
    [45667,"2023-09-30T11:08:37","10,38","190,63"],
    [45668,"2023-09-30T11:10:35","13,15","223,1"],
    [45669,"2023-09-30T11:10:40","14,28","223,1"],
    [45670,"2023-09-30T11:12:36","7,04","206,04"],
    [45671,"2023-09-30T11:12:43","10,53","206,04"],
    [45672,"2023-09-30T11:14:42","10,89","220,25"],
    [45673,"2023-09-30T11:14:45","11,27","220,25"],
    [45674,"2023-09-30T11:16:43","13,94","184,21"],
    [45675,"2023-09-30T11:16:47","12,34","184,21"],
    [45676,"2023-09-30T11:18:44","15,95","236,09"],
    [45677,"2023-09-30T11:18:48","16,68","236,09"],
    [45678,"2023-09-30T11:20:47","15,54","229,5"],
    [45679,"2023-09-30T11:20:51","16,19","229,5"],
    [45680,"2023-09-30T11:22:47","13,18","226,62"],
    [45681,"2023-09-30T11:22:52","11,99","226,62"],
    [45682,"2023-09-30T11:24:52","10,58","211,54"],
    [45683,"2023-09-30T11:24:59","4,02","211,54"],
    [45684,"2023-09-30T11:26:55","12","214,08"],
    [45685,"2023-09-30T11:27:00","6,73","214,08"],
    [45686,"2023-09-30T11:28:58","8,6","238,47"],
    [45687,"2023-09-30T11:29:01","9,9","238,47"],
    [45688,"2023-09-30T11:31:00","16,76","247,45"],
    [45689,"2023-09-30T11:31:04","14,65","247,45"],
    [45690,"2023-09-30T11:33:03","11,55","217,24"],
    [45691,"2023-09-30T11:33:06","12,38","217,24"],
    [45692,"2023-09-30T11:35:04","11,01","198,88"],
    [45693,"2023-09-30T11:35:07","16,24","198,88"],
    [45694,"2023-09-30T11:37:04","11,4","226,5"],
    [45695,"2023-09-30T11:37:07","12,67","226,5"],
    [45696,"2023-09-30T11:39:04","11,63","197,05"],
    [45697,"2023-09-30T11:39:07","11,04","197,05"],
    [45698,"2023-09-30T11:41:05","12,22","204,78"],
    [45699,"2023-09-30T11:41:08","12,07","204,78"],
    [45700,"2023-09-30T11:43:08","13,93","216,79"],
    [45701,"2023-09-30T11:43:11","16,47","216,79"],
    [45702,"2023-09-30T11:45:09","21,19","248,86"],
    [45703,"2023-09-30T11:45:12","20,86","248,86"],
    [45704,"2023-09-30T11:47:11","15,07","232,95"],
    [45705,"2023-09-30T11:47:16","16,27","232,95"],
    [45706,"2023-09-30T11:49:15","13,2","224,91"],
    [45707,"2023-09-30T11:49:18","11,75","224,91"],
    [45708,"2023-09-30T11:51:16","11,55","210,53"],
    [45709,"2023-09-30T11:51:19","12,66","210,53"],
    [45710,"2023-09-30T11:53:17","18,94","212,48"],
    [45711,"2023-09-30T11:53:21","16,6","212,48"],
    [45712,"2023-09-30T11:55:17","17,24","235,83"],
    [45713,"2023-09-30T11:55:21","13,81","235,83"],
    [45714,"2023-09-30T11:57:19","14,7","226,04"],
    [45715,"2023-09-30T11:57:22","14,04","226,04"],
    [45716,"2023-09-30T11:59:21","7,06","233,49"],
    [45717,"2023-09-30T11:59:26","10,78","233,49"],
    [45718,"2023-09-30T12:01:26","11,26","224,57"],
    [45719,"2023-09-30T12:01:29","13,44","224,57"],
    [45720,"2023-09-30T12:03:28","12,72","206,16"],
    [45721,"2023-09-30T12:03:33","12,05","206,16"],
    [45722,"2023-09-30T12:05:27","10,58","207,23"],
    [45723,"2023-09-30T12:05:33","10,91","207,23"],
    [45724,"2023-09-30T12:07:32","12,1","166,99"],
    [45725,"2023-09-30T12:07:40","9,33","166,99"],
    [45726,"2023-09-30T12:09:39","14,92","202,97"],
    [45727,"2023-09-30T12:09:46","9,87","202,97"],
    [45728,"2023-09-30T12:11:44","4,09","198,89"],
    [45729,"2023-09-30T12:11:50","6,97","198,89"],
    [45730,"2023-09-30T12:13:47","8,95","223,41"],
    [45731,"2023-09-30T12:13:51","8,98","223,41"],
    [45732,"2023-09-30T12:15:47","12,31","201,33"],
    [45733,"2023-09-30T12:15:51","12","201,33"],
    [45734,"2023-09-30T12:17:47","10,75","210,09"],
    [45735,"2023-09-30T12:17:52","6,05","210,09"],
    [45736,"2023-09-30T12:19:51","12,45","222,01"],
    [45737,"2023-09-30T12:19:56","10,22","222,01"],
    [45738,"2023-09-30T12:21:55","13,69","229,75"],
    [45739,"2023-09-30T12:22:01","12,43","229,75"],
    [45740,"2023-09-30T12:23:57","9,62","228,27"],
    [45741,"2023-09-30T12:24:05","12,17","228,27"],
    [45742,"2023-09-30T12:26:03","14,43","237,47"],
    [45743,"2023-09-30T12:26:08","14,83","237,47"],
    [45744,"2023-09-30T12:28:07","14,08","234,77"],
    [45745,"2023-09-30T12:28:12","14,97","234,77"],
    [45746,"2023-09-30T12:30:10","15,25","194,98"],
    [45747,"2023-09-30T12:30:15","12,5","194,98"],
    [45748,"2023-09-30T12:32:14","17,42","182,08"],
    [45749,"2023-09-30T12:32:18","12,74","182,08"],
    [45750,"2023-09-30T12:34:13","13,12","203,35"],
    [45751,"2023-09-30T12:34:20","9,75","203,35"],
    [45752,"2023-09-30T12:36:16","13,61","197"],
    [45753,"2023-09-30T12:36:20","14,31","197"],
    [45754,"2023-09-30T12:38:20","13,46","192,3"],
    [45755,"2023-09-30T12:38:25","14,17","192,3"],
    [45756,"2023-09-30T12:40:23","6,5","211,94"],
    [45757,"2023-09-30T12:40:30","13,53","211,94"],
    [45758,"2023-09-30T12:42:30","16,97","204,03"],
    [45759,"2023-09-30T12:42:34","18,93","204,03"],
    [45760,"2023-09-30T12:44:33","16,49","196,35"],
    [45761,"2023-09-30T12:44:36","14,56","196,35"],
    [45762,"2023-09-30T12:46:35","14,53","223,85"],
    [45763,"2023-09-30T12:46:40","13,91","223,85"],
    [45764,"2023-09-30T12:48:36","14,01","211,97"],
    [45765,"2023-09-30T12:48:41","13,29","211,97"],
    [45766,"2023-09-30T12:50:37","15,92","219,24"],
    [45767,"2023-09-30T12:50:42","13,41","219,24"],
    [45768,"2023-09-30T12:52:39","15,25","228,21"],
    [45769,"2023-09-30T12:52:43","15,4","228,21"],
    [45770,"2023-09-30T12:54:40","15,82","202,75"],
    [45771,"2023-09-30T12:54:44","17,72","202,75"],
    [45772,"2023-09-30T12:56:43","11,79","204,34"],
    [45773,"2023-09-30T12:56:46","12,13","204,34"],
    [45774,"2023-09-30T12:58:43","17,69","215,83"],
    [45775,"2023-09-30T12:58:49","14,59","215,83"],
    [45776,"2023-09-30T13:00:48","16,34","236,71"],
    [45777,"2023-09-30T13:00:54","13,2","236,71"],
    [45778,"2023-09-30T13:02:53","9,94","179,77"],
    [45779,"2023-09-30T13:02:56","9,61","179,77"],
    [45780,"2023-09-30T13:04:54","11,91","207,63"],
    [45781,"2023-09-30T13:04:57","14,3","207,63"],
    [45782,"2023-09-30T13:06:56","7,26","230,8"],
    [45783,"2023-09-30T13:06:59","8,65","230,8"],
    [45784,"2023-09-30T13:08:58","15,36","198,1"],
    [45785,"2023-09-30T13:09:04","15,87","198,1"],
    [45786,"2023-09-30T13:11:01","7,51","192,27"],
    [45787,"2023-09-30T13:11:05","9,02","192,27"],
    [45788,"2023-09-30T13:13:02","13,89","199,97"],
    [45789,"2023-09-30T13:13:05","14,7","199,97"],
    [45790,"2023-09-30T13:15:04","13,05","183,27"],
    [45791,"2023-09-30T13:15:07","11,01","183,27"],
    [45792,"2023-09-30T13:17:04","11,27","179,17"],
    [45793,"2023-09-30T13:17:09","14,5","179,17"],
    [45794,"2023-09-30T13:19:06","9,98","193,62"],
    [45795,"2023-09-30T13:19:10","15,01","193,62"],
    [45796,"2023-09-30T13:21:08","10,7","210,57"],
    [45797,"2023-09-30T13:21:13","14,63","210,57"],
    [45798,"2023-09-30T13:23:15","14,67","188,75"],
    [45799,"2023-09-30T13:23:21","17,04","188,75"],
    [45800,"2023-09-30T13:25:20","15,02","191,1"],
    [45801,"2023-09-30T13:25:23","16,59","191,1"],
    [45802,"2023-09-30T13:27:22","18,25","200,3"],
    [45803,"2023-09-30T13:27:27","14,86","200,3"],
    [45804,"2023-09-30T13:29:25","18,93","202,78"],
    [45805,"2023-09-30T13:29:28","18,14","202,78"],
    [45806,"2023-09-30T13:31:25","11,83","199,75"],
    [45807,"2023-09-30T13:31:33","14,32","199,75"],
    [45808,"2023-09-30T13:33:32","9,27","221,86"],
    [45809,"2023-09-30T13:33:35","11,09","221,86"],
    [45810,"2023-09-30T13:35:34","16,28","222,92"],
    [45811,"2023-09-30T13:35:37","12,69","222,92"],
    [45812,"2023-09-30T13:37:34","13,42","216,17"],
    [45813,"2023-09-30T13:37:40","11,49","216,17"],
    [45814,"2023-09-30T13:39:38","10,99","201,76"],
    [45815,"2023-09-30T13:39:45","10,74","201,76"],
    [45816,"2023-09-30T13:41:43","11,83","194,28"],
    [45817,"2023-09-30T13:41:46","10,6","194,28"],
    [45818,"2023-09-30T13:43:45","14,79","209,24"],
    [45819,"2023-09-30T13:43:48","14,68","209,24"],
    [45820,"2023-09-30T13:45:48","15,21","204,4"],
    [45821,"2023-09-30T13:45:51","15,17","204,4"],
    [45822,"2023-09-30T13:47:50","10,43","216,66"],
    [45823,"2023-09-30T13:47:53","15,06","216,66"],
    [45824,"2023-09-30T13:49:52","9,56","199,02"],
    [45825,"2023-09-30T13:49:55","10,46","199,02"],
    [45826,"2023-09-30T13:51:52","6,58","191,56"],
    [45827,"2023-09-30T13:51:55","9,03","191,56"],
    [45828,"2023-09-30T13:53:54","14,21","201,29"],
    [45829,"2023-09-30T13:53:57","13,57","201,29"],
    [45830,"2023-09-30T13:55:56","14,32","194,93"],
    [45831,"2023-09-30T13:55:59","11,9","194,93"],
    [45832,"2023-09-30T13:57:59","12,4","183,53"],
    [45833,"2023-09-30T13:58:02","13,99","183,53"],
    [45834,"2023-09-30T13:59:59","16,69","209,53"],
    [45835,"2023-09-30T14:00:02","15,01","209,53"],
    [45836,"2023-09-30T14:01:59","9,39","187,42"],
    [45837,"2023-09-30T14:02:02","6,6","187,42"],
    [45838,"2023-09-30T14:04:01","13,48","199,75"],
    [45839,"2023-09-30T14:04:04","16,47","199,75"],
    [45840,"2023-09-30T14:06:02","6,29","181,2"],
    [45841,"2023-09-30T14:06:05","10,13","181,2"],
    [45842,"2023-09-30T14:08:02","15,39","196,4"],
    [45843,"2023-09-30T14:08:05","14,96","196,4"],
    [45844,"2023-09-30T14:10:04","14,62","198,12"],
    [45845,"2023-09-30T14:10:08","14,78","198,12"],
    [45846,"2023-09-30T14:12:07","13,55","216,51"],
    [45847,"2023-09-30T14:12:10","12,72","216,51"],
    [45848,"2023-09-30T14:14:08","10,72","184,46"],
    [45849,"2023-09-30T14:14:11","14,12","184,46"],
    [45850,"2023-09-30T14:16:09","9,78","190,32"],
    [45851,"2023-09-30T14:16:12","13,47","190,32"],
    [45852,"2023-09-30T14:18:12","15,95","211,6"],
    [45853,"2023-09-30T14:18:15","13,13","211,6"],
    [45854,"2023-09-30T14:20:14","13,13","181,7"],
    [45855,"2023-09-30T14:20:17","11,18","181,7"],
    [45856,"2023-09-30T14:22:15","10,83","200,22"],
    [45857,"2023-09-30T14:22:18","12,2","200,22"],
    [45858,"2023-09-30T14:24:18","15,64","195,52"],
    [45859,"2023-09-30T14:24:21","15,1","195,52"],
    [45860,"2023-09-30T14:26:19","11,77","214,31"],
    [45861,"2023-09-30T14:26:24","13,37","214,31"],
    [45862,"2023-09-30T14:28:21","14,76","196,25"],
    [45863,"2023-09-30T14:28:24","10,34","196,25"],
    [45864,"2023-09-30T14:30:22","13,62","222,97"],
    [45865,"2023-09-30T14:30:25","10,67","222,97"],
    [45866,"2023-09-30T14:32:22","15,82","188,12"],
    [45867,"2023-09-30T14:32:25","13,87","188,12"],
    [45868,"2023-09-30T14:34:24","17,66","200,19"],
    [45869,"2023-09-30T14:34:27","14,75","200,19"],
    [45870,"2023-09-30T14:36:27","12,07","188,04"],
    [45871,"2023-09-30T14:36:30","12,06","188,04"],
    [45872,"2023-09-30T14:38:27","13,53","201,13"],
    [45873,"2023-09-30T14:38:30","15,66","201,13"],
    [45874,"2023-09-30T14:40:28","13,21","213,4"],
    [45875,"2023-09-30T14:40:32","14,83","213,4"],
    [45876,"2023-09-30T14:42:30","11,52","185,54"],
    [45877,"2023-09-30T14:42:33","13,9","185,54"],
    [45878,"2023-09-30T14:44:33","7,22","194,75"],
    [45879,"2023-09-30T14:44:36","12,28","194,75"],
    [45880,"2023-09-30T14:46:36","13,21","213,86"],
    [45881,"2023-09-30T14:46:39","17,81","213,86"],
    [45882,"2023-09-30T14:48:38","15,85","247,29"],
    [45883,"2023-09-30T14:48:41","13,55","247,29"],
    [45884,"2023-09-30T14:50:42","13,6","191,32"],
    [45885,"2023-09-30T14:50:45","13,19","191,32"],
    [45886,"2023-09-30T14:52:45","16,6","207,47"],
    [45887,"2023-09-30T14:52:48","12,52","207,47"],
    [45888,"2023-09-30T14:54:47","15,02","204,58"],
    [45889,"2023-09-30T14:54:50","14,2","204,58"],
    [45890,"2023-09-30T14:56:49","15,6","199,14"],
    [45891,"2023-09-30T14:56:52","16,6","199,14"],
    [45892,"2023-09-30T14:58:50","10,83","203,86"],
    [45893,"2023-09-30T14:58:54","12,65","203,86"],
    [45894,"2023-09-30T15:00:52","14,31","201,29"],
    [45895,"2023-09-30T15:00:55","13,2","201,29"],
    [45896,"2023-09-30T15:02:52","13,74","244,16"],
    [45897,"2023-09-30T15:02:55","14,32","244,16"],
    [45898,"2023-09-30T15:04:55","18,72","230,51"],
    [45899,"2023-09-30T15:04:58","16,37","230,51"],
    [45900,"2023-09-30T15:06:58","8,62","219,28"],
    [45901,"2023-09-30T15:07:01","10,34","219,28"],
    [45902,"2023-09-30T15:09:00","17,37","200,79"],
    [45903,"2023-09-30T15:09:03","14,76","200,79"],
    [45904,"2023-09-30T15:11:01","10,28","172,51"],
    [45905,"2023-09-30T15:11:04","12,6","172,51"],
    [45906,"2023-09-30T15:13:02","13,84","215,02"],
    [45907,"2023-09-30T15:13:05","10,67","215,02"],
    [45908,"2023-09-30T15:15:05","14,22","210,65"],
    [45909,"2023-09-30T15:15:08","13,24","210,65"],
    [45910,"2023-09-30T15:17:06","16,87","212,93"],
    [45911,"2023-09-30T15:17:09","14,51","212,93"],
    [45912,"2023-09-30T15:19:06","17,84","170,67"],
    [45913,"2023-09-30T15:19:09","12,36","170,67"],
    [45914,"2023-09-30T15:21:09","15,28","194,87"],
    [45915,"2023-09-30T15:21:12","14,15","194,87"],
    [45916,"2023-09-30T15:23:11","15,39","186,62"],
    [45917,"2023-09-30T15:23:14","13,7","186,62"],
    [45918,"2023-09-30T15:25:13","11,45","222,41"],
    [45919,"2023-09-30T15:25:16","9,69","222,41"],
    [45920,"2023-09-30T15:27:14","9,84","234,6"],
    [45921,"2023-09-30T15:27:17","11,38","234,6"],
    [45922,"2023-09-30T15:29:16","12,55","219,62"],
    [45923,"2023-09-30T15:29:19","14,28","219,62"],
    [45924,"2023-09-30T15:31:18","7,74","204,06"],
    [45925,"2023-09-30T15:31:21","8,84","204,06"],
    [45926,"2023-09-30T15:33:21","23,31","231,91"],
    [45927,"2023-09-30T15:33:24","16,89","231,91"],
    [45928,"2023-09-30T15:35:23","10,6","222,95"],
    [45929,"2023-09-30T15:35:26","15,25","222,95"],
    [45930,"2023-09-30T15:37:24","9,37","203,52"],
    [45931,"2023-09-30T15:37:27","11,92","203,52"],
    [45932,"2023-09-30T15:39:27","15,84","222,26"],
    [45933,"2023-09-30T15:39:30","16,92","222,26"],
    [45934,"2023-09-30T15:41:27","7,94","214,05"],
    [45935,"2023-09-30T15:41:30","6,96","214,05"],
    [45936,"2023-09-30T15:43:29","13,9","210,38"],
    [45937,"2023-09-30T15:43:32","16,9","210,38"],
    [45938,"2023-09-30T15:45:32","12,17","186,49"],
    [45939,"2023-09-30T15:45:36","12,84","186,49"],
    [45940,"2023-09-30T15:47:34","11,21","231,02"],
    [45941,"2023-09-30T15:47:37","9,75","231,02"],
    [45942,"2023-09-30T15:49:36","9,33","195,31"],
    [45943,"2023-09-30T15:49:39","11,43","195,31"],
    [45944,"2023-09-30T15:51:37","13,88","205,69"],
    [45945,"2023-09-30T15:51:40","15,3","205,69"],
    [45946,"2023-09-30T15:53:40","15,04","230,64"],
    [45947,"2023-09-30T15:53:43","14,11","230,64"],
    [45948,"2023-09-30T15:55:41","14,59","221,92"],
    [45949,"2023-09-30T15:55:44","16,04","221,92"],
    [45950,"2023-09-30T15:57:43","10,36","217,47"],
    [45951,"2023-09-30T15:57:46","9,29","217,47"],
    [45952,"2023-09-30T15:59:44","16,25","216,25"],
    [45953,"2023-09-30T15:59:47","12,06","216,25"],
    [45954,"2023-09-30T16:01:47","11,74","225,48"],
    [45955,"2023-09-30T16:01:50","13,77","225,48"],
    [45956,"2023-09-30T16:03:49","13,18","229,34"],
    [45957,"2023-09-30T16:03:52","13,49","229,34"],
    [45958,"2023-09-30T16:05:52","12,83","232,29"],
    [45959,"2023-09-30T16:05:55","16,53","232,29"],
    [45960,"2023-09-30T16:07:54","9,61","207,81"],
    [45961,"2023-09-30T16:07:57","12,5","207,81"],
    [45962,"2023-09-30T16:09:56","16,83","229,15"],
    [45963,"2023-09-30T16:09:59","16,75","229,15"],
    [45964,"2023-09-30T16:11:59","12,64","259,55"],
    [45965,"2023-09-30T16:12:02","16,18","259,55"],
    [45966,"2023-09-30T16:13:59","13,32","189,9"],
    [45967,"2023-09-30T16:14:02","10,04","189,9"],
    [45968,"2023-09-30T16:16:01","19,46","227,3"],
    [45969,"2023-09-30T16:16:04","19,91","227,3"],
    [45970,"2023-09-30T16:18:03","14,39","229,25"],
    [45971,"2023-09-30T16:18:06","14,91","229,25"],
    [45972,"2023-09-30T16:20:03","21,45","213,06"],
    [45973,"2023-09-30T16:20:06","20,53","213,06"],
    [45974,"2023-09-30T16:22:05","5,64","227,14"],
    [45975,"2023-09-30T16:22:08","11,98","227,14"],
    [45976,"2023-09-30T16:24:08","15,48","241,31"],
    [45977,"2023-09-30T16:24:12","8,96","241,31"],
    [45978,"2023-09-30T16:26:10","11,9","225,11"],
    [45979,"2023-09-30T16:26:13","12,21","225,11"],
    [45980,"2023-09-30T16:28:12","13,75","186,63"],
    [45981,"2023-09-30T16:28:15","13","186,63"],
    [45982,"2023-09-30T16:30:15","15,21","216,81"],
    [45983,"2023-09-30T16:30:18","17,57","216,81"],
    [45984,"2023-09-30T16:32:18","17,46","229,45"],
    [45985,"2023-09-30T16:32:21","18,22","229,45"],
    [45986,"2023-09-30T16:34:18","11,59","221,75"],
    [45987,"2023-09-30T16:34:21","15,56","221,75"],
    [45988,"2023-09-30T16:36:21","11,29","229,08"],
    [45989,"2023-09-30T16:36:24","14,62","229,08"],
    [45990,"2023-09-30T16:38:22","10,45","214,55"],
    [45991,"2023-09-30T16:38:25","10,48","214,55"],
    [45992,"2023-09-30T16:40:24","16,01","228,13"],
    [45993,"2023-09-30T16:40:27","16,34","228,13"],
    [45994,"2023-09-30T16:42:26","9,87","214,6"],
    [45995,"2023-09-30T16:42:29","11,55","214,6"],
    [45996,"2023-09-30T16:44:29","15,36","229,35"],
    [45997,"2023-09-30T16:44:32","16,9","229,35"],
    [45998,"2023-09-30T16:46:31","17,2","230,79"],
    [45999,"2023-09-30T16:46:34","14,44","230,79"],
    [46000,"2023-09-30T16:48:32","13,97","222,6"],
    [46001,"2023-09-30T16:48:35","16,19","222,6"],
    [46002,"2023-09-30T16:50:33","10,13","198,32"],
    [46003,"2023-09-30T16:50:36","12,86","198,32"],
    [46004,"2023-09-30T16:52:36","12,05","219,15"],
    [46005,"2023-09-30T16:52:39","10,15","219,15"],
    [46006,"2023-09-30T16:54:36","11,48","227,6"],
    [46007,"2023-09-30T16:54:40","15,59","227,6"],
    [46008,"2023-09-30T16:56:37","19,2","218,35"],
    [46009,"2023-09-30T16:56:40","20,89","218,35"],
    [46010,"2023-09-30T16:58:39","18,8","205,6"],
    [46011,"2023-09-30T16:58:43","18,32","205,6"],
    [46012,"2023-09-30T17:00:41","14,49","227,61"],
    [46013,"2023-09-30T17:00:44","11,46","227,61"],
    [46014,"2023-09-30T17:02:42","14,01","202,53"],
    [46015,"2023-09-30T17:02:46","14,48","202,53"],
    [46016,"2023-09-30T17:04:43","12,77","210,08"],
    [46017,"2023-09-30T17:04:46","14,05","210,08"],
    [46018,"2023-09-30T17:06:45","13,51","223"],
    [46019,"2023-09-30T17:06:48","10,28","223"],
    [46020,"2023-09-30T17:08:47","17,04","216,61"],
    [46021,"2023-09-30T17:08:50","17,09","216,61"],
    [46022,"2023-09-30T17:10:49","15,27","233,6"],
    [46023,"2023-09-30T17:10:52","11,1","233,6"],
    [46024,"2023-09-30T17:12:50","16,81","214,77"],
    [46025,"2023-09-30T17:12:53","16,1","214,77"],
    [46026,"2023-09-30T17:14:53","12,48","234,85"],
    [46027,"2023-09-30T17:14:56","13,55","234,85"],
    [46028,"2023-09-30T17:16:55","13,44","208,83"],
    [46029,"2023-09-30T17:16:58","10,74","208,83"],
    [46030,"2023-09-30T17:18:58","13,84","202,81"],
    [46031,"2023-09-30T17:19:01","16,52","202,81"],
    [46032,"2023-09-30T17:21:00","13,24","223,11"],
    [46033,"2023-09-30T17:21:03","11,71","223,11"],
    [46034,"2023-09-30T17:23:02","14,04","224,4"],
    [46035,"2023-09-30T17:23:05","10,87","224,4"],
    [46036,"2023-09-30T17:25:03","14,08","235,02"],
    [46037,"2023-09-30T17:25:06","15,01","235,02"],
    [46038,"2023-09-30T17:27:05","10,46","216,7"],
    [46039,"2023-09-30T17:27:08","14,01","216,7"],
    [46040,"2023-09-30T17:29:06","12,7","230,93"],
    [46041,"2023-09-30T17:29:09","14,66","230,93"],
    [46042,"2023-09-30T17:31:08","15,94","226,64"],
    [46043,"2023-09-30T17:31:11","14,01","226,64"],
    [46044,"2023-09-30T17:33:10","11,54","214,12"],
    [46045,"2023-09-30T17:33:13","12,6","214,12"],
    [46046,"2023-09-30T17:35:12","13,58","229,84"],
    [46047,"2023-09-30T17:35:15","12,01","229,84"],
    [46048,"2023-09-30T17:37:14","17,27","266,01"],
    [46049,"2023-09-30T17:37:17","15,78","266,01"],
    [46050,"2023-09-30T17:39:16","14,51","222,25"],
    [46051,"2023-09-30T17:39:19","16,44","222,25"],
    [46052,"2023-09-30T17:41:16","13,76","209,96"],
    [46053,"2023-09-30T17:41:22","13,4","209,96"],
    [46054,"2023-09-30T17:43:21","12,81","219,88"],
    [46055,"2023-09-30T17:43:24","15,01","219,88"],
    [46056,"2023-09-30T17:45:22","13,02","211,43"],
    [46057,"2023-09-30T17:45:25","12,75","211,43"],
    [46058,"2023-09-30T17:47:23","8,76","217,71"],
    [46059,"2023-09-30T17:47:26","14,92","217,71"],
    [46060,"2023-09-30T17:49:26","14,27","252,85"],
    [46061,"2023-09-30T17:49:29","12,73","252,85"],
    [46062,"2023-09-30T17:51:28","13,16","237,55"],
    [46063,"2023-09-30T17:51:31","9,99","237,55"],
    [46064,"2023-09-30T17:53:29","10,02","225,26"],
    [46065,"2023-09-30T17:53:32","10,75","225,26"],
    [46066,"2023-09-30T17:55:31","12,47","216,18"],
    [46067,"2023-09-30T17:55:34","11,77","216,18"],
    [46068,"2023-09-30T17:57:32","11,16","231,84"],
    [46069,"2023-09-30T17:57:35","15,04","231,84"],
    [46070,"2023-09-30T17:59:35","14,03","240,66"],
    [46071,"2023-09-30T17:59:38","13,98","240,66"],
    [46072,"2023-09-30T18:01:37","14,53","215,02"],
    [46073,"2023-09-30T18:01:40","12,38","215,02"],
    [46074,"2023-09-30T18:03:39","15,42","211,99"],
    [46075,"2023-09-30T18:03:42","14,78","211,99"],
    [46076,"2023-09-30T18:05:42","11,49","213,21"],
    [46077,"2023-09-30T18:05:45","12,86","213,21"],
    [46078,"2023-09-30T18:07:45","11,77","219,43"],
    [46079,"2023-09-30T18:07:48","8,68","219,43"],
    [46080,"2023-09-30T18:09:48","11,36","222,55"],
    [46081,"2023-09-30T18:09:51","12,38","222,55"],
    [46082,"2023-09-30T18:11:49","14,3","253,07"],
    [46083,"2023-09-30T18:11:53","15,54","253,07"],
    [46084,"2023-09-30T18:13:53","13,61","245,22"],
    [46085,"2023-09-30T18:13:56","12,82","245,22"],
    [46086,"2023-09-30T18:15:53","13,28","239,04"],
    [46087,"2023-09-30T18:15:56","11,74","239,04"],
    [46088,"2023-09-30T18:17:55","10,61","232,46"],
    [46089,"2023-09-30T18:17:58","9,75","232,46"],
    [46090,"2023-09-30T18:19:58","13,07","224,06"],
    [46091,"2023-09-30T18:20:01","12,65","224,06"],
    [46092,"2023-09-30T18:22:00","15,3","238,96"],
    [46093,"2023-09-30T18:22:04","14,03","238,96"],
    [46094,"2023-09-30T18:24:02","11,35","218,83"],
    [46095,"2023-09-30T18:24:06","10,63","218,83"],
    [46096,"2023-09-30T18:26:06","12,12","222,33"],
    [46097,"2023-09-30T18:26:09","8,26","222,33"],
    [46098,"2023-09-30T18:28:07","10,76","238,83"],
    [46099,"2023-09-30T18:28:10","9,67","238,83"],
    [46100,"2023-09-30T18:30:09","12,76","244,54"],
    [46101,"2023-09-30T18:30:12","9,02","244,54"],
    [46102,"2023-09-30T18:32:11","10,52","260,98"],
    [46103,"2023-09-30T18:32:14","12,28","260,98"],
    [46104,"2023-09-30T18:34:14","13,68","234,03"],
    [46105,"2023-09-30T18:34:17","14,41","234,03"],
    [46106,"2023-09-30T18:36:16","11,43","240,88"],
    [46107,"2023-09-30T18:36:20","9,15","240,88"],
    [46108,"2023-09-30T18:38:18","10,41","227,18"],
    [46109,"2023-09-30T18:38:22","10,67","227,18"],
    [46110,"2023-09-30T18:40:20","8,68","245,51"],
    [46111,"2023-09-30T18:40:23","8,14","245,51"],
    [46112,"2023-09-30T18:42:22","10,04","226,28"],
    [46113,"2023-09-30T18:42:25","10,84","226,28"],
    [46114,"2023-09-30T18:44:22","12,99","233,75"],
    [46115,"2023-09-30T18:44:25","15,2","233,75"],
    [46116,"2023-09-30T18:46:23","11,16","236,33"],
    [46117,"2023-09-30T18:46:26","10,91","236,33"],
    [46118,"2023-09-30T18:48:23","12,05","239,69"],
    [46119,"2023-09-30T18:48:26","11,45","239,69"],
    [46120,"2023-09-30T18:50:24","8,31","241,66"],
    [46121,"2023-09-30T18:50:28","7,47","241,66"],
    [46122,"2023-09-30T18:52:27","7,29","248,06"],
    [46123,"2023-09-30T18:52:30","8,49","248,06"],
    [46124,"2023-09-30T18:54:28","9,74","249,91"],
    [46125,"2023-09-30T18:54:31","11,42","249,91"],
    [46126,"2023-09-30T18:56:30","9,59","245,84"],
    [46127,"2023-09-30T18:56:33","9,25","245,84"],
    [46128,"2023-09-30T18:58:33","9,91","227,01"],
    [46129,"2023-09-30T18:58:36","9,01","227,01"],
    [46130,"2023-09-30T19:00:35","7,85","250,25"],
    [46131,"2023-09-30T19:00:38","9,63","250,25"],
    [46132,"2023-09-30T19:02:38","11,3","249"],
    [46133,"2023-09-30T19:02:41","9,02","249"],
    [46134,"2023-09-30T19:04:41","7,66","254,1"],
    [46135,"2023-09-30T19:04:44","7,14","254,1"],
    [46136,"2023-09-30T19:06:42","5,84","269,91"],
    [46137,"2023-09-30T19:06:45","5,77","269,91"],
    [46138,"2023-09-30T19:08:44","8,15","254,42"],
    [46139,"2023-09-30T19:08:50","8,28","254,42"],
    [46140,"2023-09-30T19:10:47","7,01","270,56"],
    [46141,"2023-09-30T19:10:50","6,88","270,56"],
    [46142,"2023-09-30T19:12:48","7,59","256,02"],
    [46143,"2023-09-30T19:12:51","7,34","256,02"],
    [46144,"2023-09-30T19:14:49","7,17","264,27"],
    [46145,"2023-09-30T19:14:52","8,13","264,27"],
    [46146,"2023-09-30T19:16:49","5,6","268,13"],
    [46147,"2023-09-30T19:16:52","6,65","268,13"],
    [46148,"2023-09-30T19:18:51","7,85","254,91"],
    [46149,"2023-09-30T19:18:54","8,62","254,91"],
    [46150,"2023-09-30T19:20:53","7,47","302,52"],
    [46151,"2023-09-30T19:20:56","7,99","302,52"],
    [46152,"2023-09-30T19:22:53","7,66","244,41"],
    [46153,"2023-09-30T19:22:56","7,81","244,41"],
    [46154,"2023-09-30T19:24:53","7,94","268,42"],
    [46155,"2023-09-30T19:24:56","7,5","268,42"],
    [46156,"2023-09-30T19:26:56","7,01","274,3"],
    [46157,"2023-09-30T19:26:59","7,34","274,3"],
    [46158,"2023-09-30T19:28:59","6,03","252,26"],
    [46159,"2023-09-30T19:29:02","6,35","252,26"],
    [46160,"2023-09-30T19:31:00","7,83","277,3"],
    [46161,"2023-09-30T19:31:03","9,99","277,3"],
    [46162,"2023-09-30T19:33:02","7,96","266,5"],
    [46163,"2023-09-30T19:33:05","7,56","266,5"],
    [46164,"2023-09-30T19:35:04","8,01","253,18"],
    [46165,"2023-09-30T19:35:08","7,02","253,18"],
    [46166,"2023-09-30T19:37:04","9,16","267,11"],
    [46167,"2023-09-30T19:37:08","6,42","267,11"],
    [46168,"2023-09-30T19:39:06","7,6","258,76"],
    [46169,"2023-09-30T19:39:09","7,44","258,76"],
    [46170,"2023-09-30T19:41:07","9,84","262,22"],
    [46171,"2023-09-30T19:41:10","8,78","262,22"],
    [46172,"2023-09-30T19:43:08","8,59","253,01"],
    [46173,"2023-09-30T19:43:11","8,38","253,01"],
    [46174,"2023-09-30T19:45:09","9,99","273,47"],
    [46175,"2023-09-30T19:45:12","9,32","273,47"],
    [46176,"2023-09-30T19:47:12","7,33","279,35"],
    [46177,"2023-09-30T19:47:15","6,21","279,35"],
    [46178,"2023-09-30T19:49:14","9,02","250,29"],
    [46179,"2023-09-30T19:49:17","8,14","250,29"],
    [46180,"2023-09-30T19:51:16","8,27","266,6"],
    [46181,"2023-09-30T19:51:19","7,94","266,6"],
    [46182,"2023-09-30T19:53:19","8,07","268,22"],
    [46183,"2023-09-30T19:53:22","7,49","268,22"],
    [46184,"2023-09-30T19:55:21","7,36","262,5"],
    [46185,"2023-09-30T19:55:24","6,77","262,5"],
    [46186,"2023-09-30T19:57:22","6,77","272,48"],
    [46187,"2023-09-30T19:57:25","6,97","272,48"],
    [46188,"2023-09-30T19:59:23","8,05","275,4"],
    [46189,"2023-09-30T19:59:26","8,58","275,4"],
    [46190,"2023-09-30T20:01:26","7,35","267,73"],
    [46191,"2023-09-30T20:01:29","6,46","267,73"],
    [46192,"2023-09-30T20:03:29","7,27","278,29"],
    [46193,"2023-09-30T20:03:32","8,61","278,29"],
    [46194,"2023-09-30T20:05:30","7,76","276,41"],
    [46195,"2023-09-30T20:05:33","8,28","276,41"],
    [46196,"2023-09-30T20:07:32","6,23","263,13"],
    [46197,"2023-09-30T20:07:35","5,94","263,13"],
    [46198,"2023-09-30T20:09:34","5,77","267,73"],
    [46199,"2023-09-30T20:09:37","5,84","267,73"],
    [46200,"2023-09-30T20:11:35","9,05","261,46"],
    [46201,"2023-09-30T20:11:38","9","261,46"],
    [46202,"2023-09-30T20:13:39","9,08","270,85"],
    [46203,"2023-09-30T20:13:42","9,24","270,85"],
    [46204,"2023-09-30T20:15:37","8,21","256,58"],
    [46205,"2023-09-30T20:15:43","8,1","256,58"],
    [46206,"2023-09-30T20:17:43","9,2","252,34"],
    [46207,"2023-09-30T20:17:46","8,41","252,34"],
    [46208,"2023-09-30T20:19:43","9,24","276,37"],
    [46209,"2023-09-30T20:19:46","9,11","276,37"],
    [46210,"2023-09-30T20:21:46","6,21","268,14"],
    [46211,"2023-09-30T20:21:49","7,06","268,14"],
    [46212,"2023-09-30T20:23:48","7,72","263,24"],
    [46213,"2023-09-30T20:23:51","7,79","263,24"],
    [46214,"2023-09-30T20:25:49","7,77","276,68"],
    [46215,"2023-09-30T20:25:52","7,18","276,68"],
    [46216,"2023-09-30T20:27:50","5,15","275,46"],
    [46217,"2023-09-30T20:27:53","5,21","275,46"],
    [46218,"2023-09-30T20:29:52","9,39","274,37"],
    [46219,"2023-09-30T20:29:56","8,93","274,37"],
    [46220,"2023-09-30T20:31:54","6,96","260,61"],
    [46221,"2023-09-30T20:31:57","7,09","260,61"],
    [46222,"2023-09-30T20:34:00","7,05","282,19"],
    [46223,"2023-09-30T20:34:03","6,64","282,19"],
    [46224,"2023-09-30T20:36:02","6,84","273,3"],
    [46225,"2023-09-30T20:36:05","7,31","273,3"],
    [46226,"2023-09-30T20:38:03","7,1","265"],
    [46227,"2023-09-30T20:38:06","6,7","265"],
    [46228,"2023-09-30T20:40:06","7,51","268,12"],
    [46229,"2023-09-30T20:40:09","8,02","268,12"],
    [46230,"2023-09-30T20:42:17","8,05","255,03"],
    [46231,"2023-09-30T20:42:21","7,34","255,03"],
    [46232,"2023-09-30T20:44:20","6,79","248,45"],
    [46233,"2023-09-30T20:44:23","6,38","248,45"],
    [46234,"2023-09-30T20:46:22","6,02","257,15"],
    [46235,"2023-09-30T20:46:25","7,4","257,15"],
    [46236,"2023-09-30T20:48:24","5,22","268,72"],
    [46237,"2023-09-30T20:48:27","5,78","268,72"],
    [46238,"2023-09-30T20:50:24","7,96","278,07"],
    [46239,"2023-09-30T20:50:27","7,02","278,07"],
    [46240,"2023-09-30T20:52:24","6,13","272,06"],
    [46241,"2023-09-30T20:52:27","5,68","272,06"],
    [46242,"2023-09-30T20:54:28","5,72","292,18"],
    [46243,"2023-09-30T20:54:31","4,83","292,18"],
    [46244,"2023-09-30T20:56:29","6,19","286,41"],
    [46245,"2023-09-30T20:56:32","5,46","286,41"],
    [46246,"2023-09-30T20:58:31","6,42","311,07"],
    [46247,"2023-09-30T20:58:34","6","311,07"],
    [46248,"2023-09-30T21:00:00","5,95","305,84"],
    [46249,"2023-09-30T21:00:34","4,7","305,84"],
    [46250,"2023-09-30T21:00:37","4,84","305,84"],
    [46251,"2023-09-30T21:02:36","5,83","305,33"],
    [46252,"2023-09-30T21:02:39","5,53","305,33"],
    [46253,"2023-09-30T21:04:38","6,53","298,21"],
    [46254,"2023-09-30T21:04:41","6,69","298,21"],
    [46255,"2023-09-30T21:06:40","6,05","306,44"],
    [46256,"2023-09-30T21:06:43","6,24","306,44"],
    [46257,"2023-09-30T21:08:42","5,69","310,71"],
    [46258,"2023-09-30T21:08:45","5,1","310,71"],
    [46259,"2023-09-30T21:10:43","6,72","307,11"],
    [46260,"2023-09-30T21:10:46","6,34","307,11"],
    [46261,"2023-09-30T21:12:43","7","311,81"],
    [46262,"2023-09-30T21:12:46","6,2","311,81"],
    [46263,"2023-09-30T21:14:46","5,87","308,36"],
    [46264,"2023-09-30T21:14:49","6,47","308,36"],
    [46265,"2023-09-30T21:16:46","6,8","299,95"],
    [46266,"2023-09-30T21:16:49","7,04","299,95"],
    [46267,"2023-09-30T21:18:48","5,98","301,99"],
    [46268,"2023-09-30T21:18:51","5,82","301,99"],
    [46269,"2023-09-30T21:20:48","7,28","308,4"],
    [46270,"2023-09-30T21:20:51","6,99","308,4"],
    [46271,"2023-09-30T21:22:51","7,11","304,58"],
    [46272,"2023-09-30T21:22:54","7,1","304,58"],
    [46273,"2023-09-30T21:24:52","6,6","310,9"],
    [46274,"2023-09-30T21:24:55","6,52","310,9"],
    [46275,"2023-09-30T21:26:54","7,37","302,06"],
    [46276,"2023-09-30T21:26:57","6,9","302,06"],
    [46277,"2023-09-30T21:28:55","7,27","299,45"],
    [46278,"2023-09-30T21:28:58","7,61","299,45"],
    [46279,"2023-09-30T21:30:58","7,39","309,8"],
    [46280,"2023-09-30T21:31:01","6,98","309,8"],
    [46281,"2023-09-30T21:33:00","7,27","311,01"],
    [46282,"2023-09-30T21:33:03","7,47","311,01"],
    [46283,"2023-09-30T21:35:01","9,16","316,24"],
    [46284,"2023-09-30T21:35:07","9","316,24"],
    [46285,"2023-09-30T21:37:07","7,57","325,61"],
    [46286,"2023-09-30T21:37:10","8,06","325,61"],
    [46287,"2023-09-30T21:39:16","8,1","315,04"],
    [46288,"2023-09-30T21:39:19","7,75","315,04"],
    [46289,"2023-09-30T21:41:17","8,13","306,62"],
    [46290,"2023-09-30T21:41:20","8,62","306,62"],
    [46291,"2023-09-30T21:43:17","8,75","315,11"],
    [46292,"2023-09-30T21:43:20","8,93","315,11"],
    [46293,"2023-09-30T21:45:20","7,85","313,85"],
    [46294,"2023-09-30T21:45:23","7,62","313,85"],
    [46295,"2023-09-30T21:47:19","8,37","311,07"],
    [46296,"2023-09-30T21:47:25","8,17","311,07"],
    [46297,"2023-09-30T21:49:23","8,41","313,72"],
    [46298,"2023-09-30T21:49:26","9,17","313,72"],
    [46299,"2023-09-30T21:51:22","8,28","311,37"],
    [46300,"2023-09-30T21:51:29","8,16","311,37"],
    [46301,"2023-09-30T21:53:26","8,1","306,49"],
    [46302,"2023-09-30T21:53:29","7,5","306,49"],
    [46303,"2023-09-30T21:55:27","7,82","305,34"],
    [46304,"2023-09-30T21:55:30","8,46","305,34"],
    [46305,"2023-09-30T21:57:27","7,43","314,38"],
    [46306,"2023-09-30T21:57:33","7,88","314,38"],
    [46307,"2023-09-30T21:59:36","7,89","316,91"],
    [46308,"2023-09-30T21:59:39","8,31","316,91"],
    [46309,"2023-09-30T22:01:37","9,1","321,1"],
    [46310,"2023-09-30T22:01:40","8,87","321,1"],
    [46311,"2023-09-30T22:03:39","7,57","311,22"],
    [46312,"2023-09-30T22:03:42","7,9","311,22"],
    [46313,"2023-09-30T22:05:42","9,29","333,38"],
    [46314,"2023-09-30T22:05:45","8,49","333,38"],
    [46315,"2023-09-30T22:07:43","7,3","360"],
    [46316,"2023-09-30T22:07:47","6,72","360"],
    [46317,"2023-09-30T22:09:45","6,68","324,37"],
    [46318,"2023-09-30T22:09:48","6,4","324,37"],
    [46319,"2023-09-30T22:11:46","8,04","331,82"],
    [46320,"2023-09-30T22:11:49","7,19","331,82"],
    [46321,"2023-09-30T22:13:48","6,66","317,67"],
    [46322,"2023-09-30T22:13:51","7,89","317,67"],
    [46323,"2023-09-30T22:15:50","7,26","338,4"],
    [46324,"2023-09-30T22:15:53","6,77","338,4"],
    [46325,"2023-09-30T22:17:52","7,37","324,82"],
    [46326,"2023-09-30T22:17:55","7,71","324,82"],
    [46327,"2023-09-30T22:19:54","5,84","329,96"],
    [46328,"2023-09-30T22:19:58","6,15","329,96"],
    [46329,"2023-09-30T22:21:55","9,64","340,7"],
    [46330,"2023-09-30T22:21:58","10,22","340,7"],
    [46331,"2023-09-30T22:23:58","8,49","346,83"],
    [46332,"2023-09-30T22:24:02","8,15","346,83"],
    [46333,"2023-09-30T22:25:59","8,85","349,98"],
    [46334,"2023-09-30T22:26:02","8,9","349,98"],
    [46335,"2023-09-30T22:28:00","6,66","324,75"],
    [46336,"2023-09-30T22:28:03","6,2","324,75"],
    [46337,"2023-09-30T22:30:01","8,01","328,34"],
    [46338,"2023-09-30T22:30:04","8,52","328,34"],
    [46339,"2023-09-30T22:32:04","7,17","320,1"],
    [46340,"2023-09-30T22:32:07","5,66","320,1"],
    [46341,"2023-09-30T22:34:06","8,53","329,73"],
    [46342,"2023-09-30T22:34:09","8,21","329,73"],
    [46343,"2023-09-30T22:36:08","6,16","311,71"],
    [46344,"2023-09-30T22:36:11","6,15","311,71"],
    [46345,"2023-09-30T22:38:11","9,11","310,3"],
    [46346,"2023-09-30T22:38:14","8,42","310,3"],
    [46347,"2023-09-30T22:40:12","10,33","332,16"],
    [46348,"2023-09-30T22:40:15","8,82","332,16"],
    [46349,"2023-09-30T22:42:13","8,61","310,86"],
    [46350,"2023-09-30T22:42:16","8,23","310,86"],
    [46351,"2023-09-30T22:44:13","8,15","323,24"],
    [46352,"2023-09-30T22:44:16","7,28","323,24"],
    [46353,"2023-09-30T22:46:13","7,81","318,09"],
    [46354,"2023-09-30T22:46:16","7,68","318,09"],
    [46355,"2023-09-30T22:48:16","10,51","308,12"],
    [46356,"2023-09-30T22:48:19","11,47","308,12"],
    [46357,"2023-09-30T22:50:17","6,83","313,75"],
    [46358,"2023-09-30T22:50:20","7,41","313,75"],
    [46359,"2023-09-30T22:52:20","8,94","311,33"],
    [46360,"2023-09-30T22:52:23","9,55","311,33"],
    [46361,"2023-09-30T22:54:23","11,62","304,95"],
    [46362,"2023-09-30T22:54:26","10,73","304,95"],
    [46363,"2023-09-30T22:56:24","11,51","312,36"],
    [46364,"2023-09-30T22:56:27","11,88","312,36"],
    [46365,"2023-09-30T22:58:26","11,29","323,26"],
    [46366,"2023-09-30T22:58:29","12,66","323,26"],
    [46367,"2023-09-30T23:00:28","9,91","318"],
    [46368,"2023-09-30T23:00:31","10,11","318"],
    [46369,"2023-09-30T23:02:30","9,47","319,4"],
    [46370,"2023-09-30T23:02:33","8,78","319,4"],
    [46371,"2023-09-30T23:04:30","11,64","298,61"],
    [46372,"2023-09-30T23:04:34","10,67","298,61"],
    [46373,"2023-09-30T23:06:32","10,94","300,08"],
    [46374,"2023-09-30T23:06:35","11,73","300,08"],
    [46375,"2023-09-30T23:08:33","11,1","308,68"],
    [46376,"2023-09-30T23:08:36","10,83","308,68"],
    [46377,"2023-09-30T23:10:35","9,53","287,18"],
    [46378,"2023-09-30T23:10:38","8,73","287,18"],
    [46379,"2023-09-30T23:12:38","11,39","310,65"],
    [46380,"2023-09-30T23:12:41","10,9","310,65"],
    [46381,"2023-09-30T23:14:36","10","312,66"],
    [46382,"2023-09-30T23:14:42","10,33","312,66"],
    [46383,"2023-09-30T23:16:40","9,69","296,49"],
    [46384,"2023-09-30T23:16:43","7,63","296,49"],
    [46385,"2023-09-30T23:18:41","8,33","294,52"],
    [46386,"2023-09-30T23:18:44","8,43","294,52"],
    [46387,"2023-09-30T23:20:44","9,39","310,6"],
    [46388,"2023-09-30T23:20:47","9,09","310,6"],
    [46389,"2023-09-30T23:22:45","8,27","294,05"],
    [46390,"2023-09-30T23:22:48","8,28","294,05"],
    [46391,"2023-09-30T23:24:47","7,28","318,1"],
    [46392,"2023-09-30T23:24:50","6,94","318,1"],
    [46393,"2023-09-30T23:26:50","7,76","310,8"],
    [46394,"2023-09-30T23:26:53","9,04","310,8"],
    [46395,"2023-09-30T23:28:52","10,45","307,2"],
    [46396,"2023-09-30T23:28:55","9,78","307,2"],
    [46397,"2023-09-30T23:30:53","9,44","319,34"],
    [46398,"2023-09-30T23:30:56","9,34","319,34"],
    [46399,"2023-09-30T23:32:56","9,34","304,69"],
    [46400,"2023-09-30T23:32:59","7,15","304,69"],
    [46401,"2023-09-30T23:34:58","9,49","328,4"],
    [46402,"2023-09-30T23:35:01","9,71","328,4"],
    [46403,"2023-09-30T23:36:59","9,51","306,11"],
    [46404,"2023-09-30T23:37:02","8,54","306,11"],
    [46405,"2023-09-30T23:39:01","8,63","320,43"],
    [46406,"2023-09-30T23:39:04","8,88","320,43"],
    [46407,"2023-09-30T23:41:03","7,73","323,11"],
    [46408,"2023-09-30T23:41:07","7,37","323,11"],
    [46409,"2023-09-30T23:43:05","10,05","315,64"],
    [46410,"2023-09-30T23:43:08","9,86","315,64"],
    [46411,"2023-09-30T23:45:05","7,14","317,35"],
    [46412,"2023-09-30T23:45:08","8,43","317,35"],
    [46413,"2023-09-30T23:47:07","8,59","318,44"],
    [46414,"2023-09-30T23:47:10","7,48","318,44"],
    [46415,"2023-09-30T23:49:09","9,63","312,45"],
    [46416,"2023-09-30T23:49:12","10,4","312,45"],
    [46417,"2023-09-30T23:51:11","6,79","347,12"],
    [46418,"2023-09-30T23:51:14","5,8","347,12"],
    [46419,"2023-09-30T23:53:11","7,08","328,6"],
    [46420,"2023-09-30T23:53:15","8,37","328,6"],
    [46421,"2023-09-30T23:55:13","10,22","312,01"],
    [46422,"2023-09-30T23:55:17","9,15","312,01"],
    [46423,"2023-09-30T23:57:16","10,23","313,76"],
    [46424,"2023-09-30T23:57:19","9,29","313,76"],
    [46425,"2023-09-30T23:59:17","8,68","320,74"],
    [46426,"2023-09-30T23:59:20","10,93","320,74"],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}