{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}],
  "records": [
    [1,"2023-01-01T00:29:17","20,81"],
    [2,"2023-01-01T00:29:43","20,84"],
    [3,"2023-01-01T01:27:27","21"],
    [4,"2023-01-01T01:27:55","21,05"],
    [5,"2023-01-01T01:38:45","20,86"],
    [6,"2023-01-01T01:38:51","20,84"],
    [7,"2023-01-01T04:57:22","20,96"],
    [8,"2023-01-01T04:58:05","21,04"],
    [9,"2023-01-01T05:13:45","20,9"],
    [10,"2023-01-01T05:14:21","20,83"],
    [11,"2023-01-01T06:33:45","21"],
    [12,"2023-01-01T06:34:10","21,05"],
    [13,"2023-01-01T06:46:51","21,24"],
    [14,"2023-01-01T06:46:59","21,25"],
    [15,"2023-01-01T07:06:42","21,43"],
    [16,"2023-01-01T07:06:49","21,46"],
    [17,"2023-01-01T07:25:09","21,64"],
    [18,"2023-01-01T07:25:32","21,68"],
    [19,"2023-01-01T07:44:57","21,88"],
    [20,"2023-01-01T07:45:01","21,91"],
    [21,"2023-01-01T08:09:25","21,73"],
    [22,"2023-01-01T08:09:28","21,71"],
    [23,"2023-01-01T08:12:52","21,86"],
    [24,"2023-01-01T08:13:22","21,93"],
    [25,"2023-01-01T08:14:26","22,11"],
    [26,"2023-01-01T08:14:29","22,13"],
    [27,"2023-01-01T08:21:08","22,33"],
    [28,"2023-01-01T08:21:13","22,35"],
    [29,"2023-01-01T08:41:19","22,16"],
    [30,"2023-01-01T08:41:34","22,14"],
    [31,"2023-01-01T08:43:28","22,27"],
    [32,"2023-01-01T08:44:05","22,37"],
    [33,"2023-01-01T08:59:51","22,55"],
    [34,"2023-01-01T09:00:29","22,63"],
    [35,"2023-01-01T09:01:40","22,44"],
    [36,"2023-01-01T09:01:45","22,4"],
    [37,"2023-01-01T09:13:34","22,58"],
    [38,"2023-01-01T09:13:37","22,61"],
    [39,"2023-01-01T09:14:36","22,4"],
    [40,"2023-01-01T09:14:45","22,37"],
    [41,"2023-01-01T09:16:43","22,55"],
    [42,"2023-01-01T09:16:47","22,58"],
    [43,"2023-01-01T09:21:15","22,4"],
    [44,"2023-01-01T09:21:52","22,37"],
    [45,"2023-01-01T09:31:00","22,56"],
    [46,"2023-01-01T09:31:07","22,58"],
    [47,"2023-01-01T09:39:46","22,72"],
    [48,"2023-01-01T09:40:15","22,92"],
    [49,"2023-01-01T09:41:27","22,74"],
    [50,"2023-01-01T09:41:34","22,69"],
    [51,"2023-01-01T09:47:49","22,53"],
    [52,"2023-01-01T09:48:23","22,48"],
    [53,"2023-01-01T09:51:57","22,65"],
    [54,"2023-01-01T09:52:26","22,71"],
    [55,"2023-01-01T09:56:38","22,52"],
    [56,"2023-01-01T09:56:43","22,49"],
    [57,"2023-01-01T09:59:02","22,68"],
    [58,"2023-01-01T09:59:35","22,75"],
    [59,"2023-01-01T10:04:51","22,93"],
    [60,"2023-01-01T10:04:56","22,96"],
    [61,"2023-01-01T10:05:48","22,66"],
    [62,"2023-01-01T10:05:56","22,67"],
    [63,"2023-01-01T10:17:10","22,8"],
    [64,"2023-01-01T10:17:18","22,88"],
    [65,"2023-01-01T10:40:45","23,08"],
    [66,"2023-01-01T10:40:55","23,16"],
    [67,"2023-01-01T10:41:54","22,94"],
    [68,"2023-01-01T10:42:02","22,92"],
    [69,"2023-01-01T10:48:47","23,12"],
    [70,"2023-01-01T10:48:58","23,21"],
    [71,"2023-01-01T10:49:55","22,83"],
    [72,"2023-01-01T10:50:00","22,81"],
    [73,"2023-01-01T11:02:49","23,01"],
    [74,"2023-01-01T11:03:01","23,03"],
    [75,"2023-01-01T11:04:14","22,84"],
    [76,"2023-01-01T11:04:20","22,74"],
    [77,"2023-01-01T11:05:16","22,94"],
    [78,"2023-01-01T11:05:21","22,95"],
    [79,"2023-01-01T11:09:03","22,8"],
    [80,"2023-01-01T11:09:09","22,74"],
    [81,"2023-01-01T11:22:29","22,92"],
    [82,"2023-01-01T11:23:19","23,1"],
    [83,"2023-01-01T11:27:15","22,96"],
    [84,"2023-01-01T11:27:24","22,83"],
    [85,"2023-01-01T11:32:48","22,86"],
    [86,"2023-01-01T11:33:23","23,07"],
    [87,"2023-01-01T11:34:43","22,9"],
    [88,"2023-01-01T11:34:46","22,85"],
    [89,"2023-01-01T11:57:44","22,69"],
    [90,"2023-01-01T11:57:55","22,64"],
    [91,"2023-01-01T12:00:13","22,84"],
    [92,"2023-01-01T12:01:02","22,9"],
    [93,"2023-01-01T12:03:18","22,77"],
    [94,"2023-01-01T12:04:03","22,64"],
    [95,"2023-01-01T12:06:13","22,8"],
    [96,"2023-01-01T12:06:19","22,85"],
    [97,"2023-01-01T12:09:18","22,7"],
    [98,"2023-01-01T12:09:23","22,65"],
    [99,"2023-01-01T12:11:24","22,84"],
    [100,"2023-01-01T12:11:32","22,85"],
    [101,"2023-01-01T12:13:40","23,03"],
    [102,"2023-01-01T12:13:45","23,06"],
    [103,"2023-01-01T12:15:28","22,87"],
    [104,"2023-01-01T12:16:11","22,84"],
    [105,"2023-01-01T12:23:17","22,99"],
    [106,"2023-01-01T12:23:40","23,06"],
    [107,"2023-01-01T12:25:02","22,99"],
    [108,"2023-01-01T12:25:26","22,8"],
    [109,"2023-01-01T12:26:50","23"],
    [110,"2023-01-01T12:26:56","23,02"],
    [111,"2023-01-01T12:30:02","23,12"],
    [112,"2023-01-01T12:30:46","23,24"],
    [113,"2023-01-01T12:31:45","22,94"],
    [114,"2023-01-01T12:31:53","22,98"],
    [115,"2023-01-01T12:34:03","23,06"],
    [116,"2023-01-01T12:34:32","23,19"],
    [117,"2023-01-01T12:36:05","23"],
    [118,"2023-01-01T12:36:08","22,98"],
    [119,"2023-01-01T12:42:08","22,8"],
    [120,"2023-01-01T12:42:47","22,74"],
    [121,"2023-01-01T12:47:16","22,9"],
    [122,"2023-01-01T12:47:37","22,98"],
    [123,"2023-01-01T12:59:36","23,13"],
    [124,"2023-01-01T13:00:01","23,22"],
    [125,"2023-01-01T13:01:13","23,04"],
    [126,"2023-01-01T13:01:31","22,95"],
    [127,"2023-01-01T13:02:40","22,99"],
    [128,"2023-01-01T13:03:18","23,26"],
    [129,"2023-01-01T13:04:41","23,1"],
    [130,"2023-01-01T13:05:08","23,02"],
    [131,"2023-01-01T13:10:29","22,82"],
    [132,"2023-01-01T13:11:03","22,74"],
    [133,"2023-01-01T13:26:04","22,87"],
    [134,"2023-01-01T13:26:42","22,96"],
    [135,"2023-01-01T13:30:10","23,1"],
    [136,"2023-01-01T13:30:41","23,23"],
    [137,"2023-01-01T13:41:55","23,06"],
    [138,"2023-01-01T13:41:58","23,03"],
    [139,"2023-01-01T13:46:02","23,2"],
    [140,"2023-01-01T13:46:10","23,24"],
    [141,"2023-01-01T13:56:38","23,06"],
    [142,"2023-01-01T13:56:43","23,02"],
    [143,"2023-01-01T14:04:58","23,19"],
    [144,"2023-01-01T14:05:21","23,32"],
    [145,"2023-01-01T14:09:06","23,5"],
    [146,"2023-01-01T14:09:11","23,55"],
    [147,"2023-01-01T14:17:20","23,72"],
    [148,"2023-01-01T14:17:45","23,76"],
    [149,"2023-01-01T14:19:59","23,6"],
    [150,"2023-01-01T14:20:14","23,54"],
    [151,"2023-01-01T14:24:03","23,71"],
    [152,"2023-01-01T14:24:08","23,75"],
    [153,"2023-01-01T14:25:19","23,74"],
    [154,"2023-01-01T14:25:59","23,54"],
    [155,"2023-01-01T14:40:38","23,37"],
    [156,"2023-01-01T14:41:14","23,32"],
    [157,"2023-01-01T14:44:38","23,46"],
    [158,"2023-01-01T14:45:09","23,59"],
    [159,"2023-01-01T14:50:11","23,4"],
    [160,"2023-01-01T14:50:19","23,37"],
    [161,"2023-01-01T15:03:46","23,17"],
    [162,"2023-01-01T15:04:01","23,16"],
    [163,"2023-01-01T15:16:41","23,03"],
    [164,"2023-01-01T15:17:10","22,95"],
    [165,"2023-01-01T15:58:34","23,09"],
    [166,"2023-01-01T15:59:06","23,16"],
    [167,"2023-01-01T16:18:16","23,34"],
    [168,"2023-01-01T16:18:25","23,36"],
    [169,"2023-01-01T16:44:35","23,52"],
    [170,"2023-01-01T16:45:12","23,6"],
    [171,"2023-01-01T16:46:41","23,78"],
    [172,"2023-01-01T16:47:07","23,82"],
    [173,"2023-01-01T16:49:28","24,02"],
    [174,"2023-01-01T16:49:36","24,04"],
    [175,"2023-01-01T16:52:07","24,22"],
    [176,"2023-01-01T16:52:10","24,24"],
    [177,"2023-01-01T17:03:41","24,39"],
    [178,"2023-01-01T17:04:01","24,49"],
    [179,"2023-01-01T17:06:02","24,33"],
    [180,"2023-01-01T17:06:49","24,28"],
    [181,"2023-01-01T17:10:09","24,47"],
    [182,"2023-01-01T17:10:14","24,5"],
    [183,"2023-01-01T17:18:00","24,67"],
    [184,"2023-01-01T17:18:06","24,73"],
    [185,"2023-01-01T17:19:46","24,55"],
    [186,"2023-01-01T17:19:49","24,53"],
    [187,"2023-01-01T17:23:21","24,71"],
    [188,"2023-01-01T17:23:27","24,75"],
    [189,"2023-01-01T17:38:37","24,64"],
    [190,"2023-01-01T17:39:15","24,52"],
    [191,"2023-01-01T17:48:23","24,33"],
    [192,"2023-01-01T17:48:34","24,3"],
    [193,"2023-01-01T17:49:59","24,32"],
    [194,"2023-01-01T17:50:36","24,56"],
    [195,"2023-01-01T17:51:46","24,71"],
    [196,"2023-01-01T17:52:01","24,78"],
    [197,"2023-01-01T17:58:20","24,86"],
    [198,"2023-01-01T17:58:41","24,99"],
    [199,"2023-01-01T18:00:13","24,91"],
    [200,"2023-01-01T18:00:41","24,75"],
    [201,"2023-01-01T18:01:19","24,67"],
    [202,"2023-01-01T18:01:49","24,51"],
    [203,"2023-01-01T18:06:59","24,32"],
    [204,"2023-01-01T18:07:09","24,31"],
    [205,"2023-01-01T18:12:32","24,39"],
    [206,"2023-01-01T18:13:10","24,65"],
    [207,"2023-01-01T18:15:22","24,84"],
    [208,"2023-01-01T18:15:35","24,89"],
    [209,"2023-01-01T18:16:30","25,07"],
    [210,"2023-01-01T18:16:39","25,1"],
    [211,"2023-01-01T18:19:13","24,91"],
    [212,"2023-01-01T18:19:16","24,87"],
    [213,"2023-01-01T18:20:14","25,08"],
    [214,"2023-01-01T18:20:17","25,12"],
    [215,"2023-01-01T18:21:13","25,38"],
    [216,"2023-01-01T18:21:27","25,41"],
    [217,"2023-01-01T18:23:39","25,32"],
    [218,"2023-01-01T18:24:11","25,17"],
    [219,"2023-01-01T18:24:40","25,42"],
    [220,"2023-01-01T18:25:17","25,72"],
    [221,"2023-01-01T18:27:36","25,89"],
    [222,"2023-01-01T18:28:06","25,98"],
    [223,"2023-01-01T18:28:49","26,18"],
    [224,"2023-01-01T18:29:12","26,21"],
    [225,"2023-01-01T18:29:50","26,32"],
    [226,"2023-01-01T18:30:24","26,44"],
    [227,"2023-01-01T18:31:22","26,66"],
    [228,"2023-01-01T18:31:30","26,68"],
    [229,"2023-01-01T18:32:39","26,88"],
    [230,"2023-01-01T18:32:44","26,91"],
    [231,"2023-01-01T18:33:37","27,14"],
    [232,"2023-01-01T18:33:48","27,17"],
    [233,"2023-01-01T18:35:33","27,36"],
    [234,"2023-01-01T18:35:36","27,37"],
    [235,"2023-01-01T18:37:42","27,56"],
    [236,"2023-01-01T18:37:47","27,58"],
    [237,"2023-01-01T18:40:59","27,77"],
    [238,"2023-01-01T18:41:06","27,78"],
    [239,"2023-01-01T18:56:01","27,63"],
    [240,"2023-01-01T18:56:12","27,58"],
    [241,"2023-01-01T18:59:52","27,4"],
    [242,"2023-01-01T19:00:14","27,38"],
    [243,"2023-01-01T19:07:09","27,19"],
    [244,"2023-01-01T19:07:18","27,18"],
    [245,"2023-01-01T19:11:37","27,01"],
    [246,"2023-01-01T19:12:09","26,94"],
    [247,"2023-01-01T19:17:32","26,76"],
    [248,"2023-01-01T19:17:39","26,73"],
    [249,"2023-01-01T19:27:11","26,55"],
    [250,"2023-01-01T19:27:14","26,53"],
    [251,"2023-01-01T19:31:53","26,33"],
    [252,"2023-01-01T19:32:45","26,31"],
    [253,"2023-01-01T19:39:58","26,12"],
    [254,"2023-01-01T19:40:01","26,11"],
    [255,"2023-01-01T19:47:12","25,92"],
    [256,"2023-01-01T19:47:52","25,9"],
    [257,"2023-01-01T20:15:25","25,7"],
    [258,"2023-01-01T20:15:39","25,69"],
    [259,"2023-01-01T20:26:16","25,86"],
    [260,"2023-01-01T20:26:41","25,89"],
    [261,"2023-01-01T20:39:50","25,94"],
    [262,"2023-01-01T20:40:43","26,11"],
    [263,"2023-01-01T20:41:38","26,34"],
    [264,"2023-01-01T20:41:45","26,38"],
    [265,"2023-01-01T20:49:06","26,58"],
    [266,"2023-01-01T20:49:43","26,62"],
    [267,"2023-01-01T20:59:57","26,6"],
    [268,"2023-01-01T21:05:02","26,44"],
    [269,"2023-01-01T21:05:12","26,42"],
    [270,"2023-01-01T21:16:24","26,23"],
    [271,"2023-01-01T21:16:47","26,21"],
    [272,"2023-01-01T21:23:50","26,03"],
    [273,"2023-01-01T21:23:53","25,99"],
    [274,"2023-01-01T21:40:01","25,8"],
    [275,"2023-01-01T21:40:38","25,75"],
    [276,"2023-01-01T21:47:12","25,57"],
    [277,"2023-01-01T21:47:19","25,55"],
    [278,"2023-01-01T22:01:30","25,38"],
    [279,"2023-01-01T22:01:59","25,34"],
    [280,"2023-01-01T22:35:24","25,15"],
    [281,"2023-01-01T22:35:28","25,12"],
    [282,"2023-01-01T22:40:57","24,93"],
    [283,"2023-01-01T22:41:39","24,91"],
    [284,"2023-01-01T23:10:23","24,77"],
    [285,"2023-01-01T23:10:56","24,69"],
    [286,"2023-01-01T23:15:05","24,87"],
    [287,"2023-01-01T23:15:28","24,91"],
    [288,"2023-01-01T23:26:38","25,07"],
    [289,"2023-01-01T23:27:07","25,11"],
    [290,"2023-01-01T23:36:36","24,91"],
    [291,"2023-01-01T23:36:46","24,89"],
    [292,"2023-01-01T23:42:39","24,72"],
    [293,"2023-01-01T23:43:13","24,69"],
    [294,"2023-01-01T23:48:53","24,53"],
    [295,"2023-01-01T23:49:22","24,48"],
    [296,"2023-01-01T23:54:34","24,28"],
    [297,"2023-01-01T23:54:41","24,27"],
    [298,"2023-01-01T23:57:55","24,11"],
    [299,"2023-01-01T23:58:36","24,07"],
    [300,"2023-02-01T00:03:15","23,89"],
    [301,"2023-02-01T00:03:45","23,86"],
    [302,"2023-02-01T00:13:05","23,68"],
    [303,"2023-02-01T00:13:39","23,64"],
    [304,"2023-02-01T00:26:56","23,45"],
    [305,"2023-02-01T00:27:09","23,43"],
    [306,"2023-02-01T00:36:56","23,25"],
    [307,"2023-02-01T00:37:06","23,23"],
    [308,"2023-02-01T00:52:17","23,06"],
    [309,"2023-02-01T00:52:23","23,03"],
    [310,"2023-02-01T01:19:02","22,84"],
    [311,"2023-02-01T01:19:26","22,82"],
    [312,"2023-02-01T01:38:35","22,62"],
    [313,"2023-02-01T01:39:07","22,61"],
    [314,"2023-02-01T01:52:30","22,42"],
    [315,"2023-02-01T01:52:33","22,4"],
    [316,"2023-02-01T02:52:10","22,21"],
    [317,"2023-02-01T02:52:52","22,19"],
    [318,"2023-02-01T03:13:45","22,02"],
    [319,"2023-02-01T03:14:14","21,99"],
    [320,"2023-02-01T03:33:02","21,81"],
    [321,"2023-02-01T03:33:06","21,79"],
    [322,"2023-02-01T03:56:25","21,63"],
    [323,"2023-02-01T03:56:30","21,59"],
    [324,"2023-02-01T04:08:36","21,41"],
    [325,"2023-02-01T04:09:13","21,39"],
    [326,"2023-02-01T04:31:37","21,21"],
    [327,"2023-02-01T04:31:57","21,18"],
    [328,"2023-02-01T06:59:06","21,38"],
    [329,"2023-02-01T06:59:16","21,39"],
    [330,"2023-02-01T07:06:35","21,54"],
    [331,"2023-02-01T07:07:05","21,6"],
    [332,"2023-02-01T07:26:22","21,77"],
    [333,"2023-02-01T07:26:38","21,83"],
    [334,"2023-02-01T07:47:56","21,98"],
    [335,"2023-02-01T07:48:48","22,05"],
    [336,"2023-02-01T08:03:33","22,22"],
    [337,"2023-02-01T08:04:01","22,26"],
    [338,"2023-02-01T08:13:14","22,44"],
    [339,"2023-02-01T08:13:18","22,46"],
    [340,"2023-02-01T08:20:22","22,64"],
    [341,"2023-02-01T08:20:35","22,67"],
    [342,"2023-02-01T08:21:48","22,49"],
    [343,"2023-02-01T08:21:53","22,46"],
    [344,"2023-02-01T08:24:59","22,64"],
    [345,"2023-02-01T08:25:17","22,71"],
    [346,"2023-02-01T08:27:46","22,52"],
    [347,"2023-02-01T08:27:54","22,5"],
    [348,"2023-02-01T08:31:44","22,31"],
    [349,"2023-02-01T08:31:52","22,29"],
    [350,"2023-02-01T08:32:56","22,45"],
    [351,"2023-02-01T08:33:24","22,51"],
    [352,"2023-02-01T08:47:12","22,35"],
    [353,"2023-02-01T08:47:33","22,29"],
    [354,"2023-02-01T08:49:47","22,48"],
    [355,"2023-02-01T08:49:50","22,51"],
    [356,"2023-02-01T08:51:42","22,7"],
    [357,"2023-02-01T08:51:47","22,72"],
    [358,"2023-02-01T08:52:43","22,54"],
    [359,"2023-02-01T08:52:47","22,51"],
    [360,"2023-02-01T08:55:58","22,7"],
    [361,"2023-02-01T08:56:08","22,77"],
    [362,"2023-02-01T09:00:18","22,87"],
    [363,"2023-02-01T09:00:45","22,99"],
    [364,"2023-02-01T09:04:31","22,82"],
    [365,"2023-02-01T09:04:50","22,75"],
    [366,"2023-02-01T09:07:27","22,84"],
    [367,"2023-02-01T09:08:06","23,01"],
    [368,"2023-02-01T09:10:24","22,84"],
    [369,"2023-02-01T09:10:32","22,79"],
    [370,"2023-02-01T09:13:06","22,99"],
    [371,"2023-02-01T09:13:12","23,04"],
    [372,"2023-02-01T09:15:31","22,84"],
    [373,"2023-02-01T09:16:00","22,8"],
    [374,"2023-02-01T09:19:09","22,97"],
    [375,"2023-02-01T09:19:12","23"],
    [376,"2023-02-01T09:22:06","22,81"],
    [377,"2023-02-01T09:22:20","22,8"],
    [378,"2023-02-01T09:26:35","22,62"],
    [379,"2023-02-01T09:26:43","22,59"],
    [380,"2023-02-01T09:28:46","22,77"],
    [381,"2023-02-01T09:29:06","22,81"],
    [382,"2023-02-01T09:33:46","23"],
    [383,"2023-02-01T09:34:17","23,14"],
    [384,"2023-02-01T09:34:52","23,4"],
    [385,"2023-02-01T09:35:24","23,35"],
    [386,"2023-02-01T09:35:52","23,03"],
    [387,"2023-02-01T09:36:26","22,96"],
    [388,"2023-02-01T09:51:05","22,79"],
    [389,"2023-02-01T09:51:21","22,75"],
    [390,"2023-02-01T09:58:13","22,64"],
    [391,"2023-02-01T09:58:43","22,44"],
    [392,"2023-02-01T10:06:54","22,25"],
    [393,"2023-02-01T10:06:57","22,23"],
    [394,"2023-02-01T10:09:26","22,06"],
    [395,"2023-02-01T10:09:52","22"],
    [396,"2023-02-01T10:11:09","22,2"],
    [397,"2023-02-01T10:11:15","22,24"],
    [398,"2023-02-01T10:13:56","22,08"],
    [399,"2023-02-01T10:14:09","22,04"],
    [400,"2023-02-01T10:15:12","21,84"],
    [401,"2023-02-01T10:15:18","21,82"],
    [402,"2023-02-01T10:17:25","21,65"],
    [403,"2023-02-01T10:17:54","21,58"],
    [404,"2023-02-01T10:25:38","21,77"],
    [405,"2023-02-01T10:26:02","21,8"],
    [406,"2023-02-01T10:29:08","21,97"],
    [407,"2023-02-01T10:29:15","22,01"],
    [408,"2023-02-01T10:32:33","22,19"],
    [409,"2023-02-01T10:33:12","22,26"],
    [410,"2023-02-01T10:35:17","22,1"],
    [411,"2023-02-01T10:35:20","22,05"],
    [412,"2023-02-01T10:36:50","21,93"],
    [413,"2023-02-01T10:37:10","21,82"],
    [414,"2023-02-01T10:41:37","21,66"],
    [415,"2023-02-01T10:42:26","21,59"],
    [416,"2023-02-01T10:43:50","21,68"],
    [417,"2023-02-01T10:44:34","21,81"],
    [418,"2023-02-01T10:47:47","21,62"],
    [419,"2023-02-01T10:48:00","21,6"],
    [420,"2023-02-01T10:50:02","21,41"],
    [421,"2023-02-01T10:50:36","21,32"],
    [422,"2023-02-01T10:52:07","21,49"],
    [423,"2023-02-01T10:52:24","21,55"],
    [424,"2023-02-01T10:57:58","21,74"],
    [425,"2023-02-01T10:58:01","21,77"],
    [426,"2023-02-01T11:19:35","21,58"],
    [427,"2023-02-01T11:20:00","21,55"],
    [428,"2023-02-01T11:22:01","21,68"],
    [429,"2023-02-01T11:22:08","21,76"],
    [430,"2023-02-01T11:23:43","21,81"],
    [431,"2023-02-01T11:24:05","22"],
    [432,"2023-02-01T11:25:05","21,67"],
    [433,"2023-02-01T11:25:08","21,65"],
    [434,"2023-02-01T11:27:27","21,46"],
    [435,"2023-02-01T11:27:36","21,45"],
    [436,"2023-02-01T11:35:35","21,62"],
    [437,"2023-02-01T11:35:49","21,66"],
    [438,"2023-02-01T11:36:36","21,41"],
    [439,"2023-02-01T11:37:26","21,39"],
    [440,"2023-02-01T11:44:44","21,2"],
    [441,"2023-02-01T11:44:52","21,16"],
    [442,"2023-02-01T11:46:51","20,98"],
    [443,"2023-02-01T11:47:04","20,93"],
    [444,"2023-02-01T11:48:47","20,76"],
    [445,"2023-02-01T11:48:59","20,73"],
    [446,"2023-02-01T12:05:03","20,56"],
    [447,"2023-02-01T12:05:10","20,53"],
    [448,"2023-02-01T12:06:24","20,62"],
    [449,"2023-02-01T12:06:56","20,75"],
    [450,"2023-02-01T12:10:25","20,82"],
    [451,"2023-02-01T12:10:53","21"],
    [452,"2023-02-01T12:15:30","20,8"],
    [453,"2023-02-01T12:16:07","20,57"],
    [454,"2023-02-01T12:19:31","20,38"],
    [455,"2023-02-01T12:19:50","20,35"],
    [456,"2023-02-01T12:25:08","20,54"],
    [457,"2023-02-01T12:25:11","20,55"],
    [458,"2023-02-01T12:27:41","20,62"],
    [459,"2023-02-01T12:28:08","20,8"],
    [460,"2023-02-01T12:30:40","20,81"],
    [461,"2023-02-01T12:31:16","21,04"],
    [462,"2023-02-01T12:32:11","21,32"],
    [463,"2023-02-01T12:32:20","21,35"],
    [464,"2023-02-01T12:33:16","21,59"],
    [465,"2023-02-01T12:33:23","21,61"],
    [466,"2023-02-01T12:34:29","21,41"],
    [467,"2023-02-01T12:34:32","21,37"],
    [468,"2023-02-01T12:39:24","21,57"],
    [469,"2023-02-01T12:39:27","21,59"],
    [470,"2023-02-01T12:42:50","21,73"],
    [471,"2023-02-01T12:43:17","21,82"],
    [472,"2023-02-01T12:44:37","21,98"],
    [473,"2023-02-01T12:45:19","22,03"],
    [474,"2023-02-01T12:46:44","21,86"],
    [475,"2023-02-01T12:46:54","21,78"],
    [476,"2023-02-01T12:47:53","21,61"],
    [477,"2023-02-01T12:48:10","21,55"],
    [478,"2023-02-01T13:02:55","21,36"],
    [479,"2023-02-01T13:03:04","21,32"],
    [480,"2023-02-01T13:05:38","21,14"],
    [481,"2023-02-01T13:05:58","21,12"],
    [482,"2023-02-01T13:09:56","21,3"],
    [483,"2023-02-01T13:10:07","21,32"],
    [484,"2023-02-01T13:12:52","21,14"],
    [485,"2023-02-01T13:13:11","21,11"],
    [486,"2023-02-01T13:15:09","20,91"],
    [487,"2023-02-01T13:15:22","20,89"],
    [488,"2023-02-01T13:24:27","20,71"],
    [489,"2023-02-01T13:24:31","20,69"],
    [490,"2023-02-01T13:43:27","20,85"],
    [491,"2023-02-01T13:43:34","20,92"],
    [492,"2023-02-01T13:45:17","21,11"],
    [493,"2023-02-01T13:45:25","21,2"],
    [494,"2023-02-01T13:46:24","20,95"],
    [495,"2023-02-01T13:46:29","20,92"],
    [496,"2023-02-01T13:47:41","21,08"],
    [497,"2023-02-01T13:47:49","21,15"],
    [498,"2023-02-01T13:50:55","21,34"],
    [499,"2023-02-01T13:50:58","21,38"],
    [500,"2023-02-01T13:52:01","21,51"],
    [501,"2023-02-01T13:52:22","21,65"],
    [502,"2023-02-01T13:53:03","21,29"],
    [503,"2023-02-01T13:53:26","21,34"],
    [504,"2023-02-01T13:54:04","21"],
    [505,"2023-02-01T13:54:37","21,04"],
    [506,"2023-02-01T13:58:48","21,22"],
    [507,"2023-02-01T13:58:51","21,25"],
    [508,"2023-02-01T14:01:05","21,3"],
    [509,"2023-02-01T14:01:36","21,54"],
    [510,"2023-02-01T14:02:46","21,35"],
    [511,"2023-02-01T14:02:56","21,32"],
    [512,"2023-02-01T14:03:49","21,57"],
    [513,"2023-02-01T14:04:06","21,54"],
    [514,"2023-02-01T14:05:15","21,34"],
    [515,"2023-02-01T14:05:21","21,31"],
    [516,"2023-02-01T14:06:57","21,14"],
    [517,"2023-02-01T14:07:16","21,1"],
    [518,"2023-02-01T14:12:00","20,94"],
    [519,"2023-02-01T14:12:07","20,86"],
    [520,"2023-02-01T14:13:30","20,99"],
    [521,"2023-02-01T14:13:58","21,16"],
    [522,"2023-02-01T14:16:00","21,32"],
    [523,"2023-02-01T14:16:06","21,36"],
    [524,"2023-02-01T14:17:32","21,5"],
    [525,"2023-02-01T14:17:35","21,57"],
    [526,"2023-02-01T14:18:31","21,44"],
    [527,"2023-02-01T14:19:08","21,36"],
    [528,"2023-02-01T14:21:06","21,54"],
    [529,"2023-02-01T14:21:14","21,58"],
    [530,"2023-02-01T14:29:42","21,53"],
    [531,"2023-02-01T14:30:17","21,31"],
    [532,"2023-02-01T14:31:23","21,47"],
    [533,"2023-02-01T14:31:30","21,52"],
    [534,"2023-02-01T14:33:48","21,38"],
    [535,"2023-02-01T14:34:20","21,27"],
    [536,"2023-02-01T14:38:27","21,08"],
    [537,"2023-02-01T14:38:39","21,05"],
    [538,"2023-02-01T14:41:58","20,85"],
    [539,"2023-02-01T14:42:31","20,8"],
    [540,"2023-02-01T14:43:26","20,53"],
    [541,"2023-02-01T14:43:33","20,52"],
    [542,"2023-02-01T14:46:07","20,36"],
    [543,"2023-02-01T14:46:28","20,25"],
    [544,"2023-02-01T14:48:35","20,06"],
    [545,"2023-02-01T14:48:38","20,04"],
    [546,"2023-02-01T14:57:13","19,92"],
    [547,"2023-02-01T14:57:43","19,75"],
    [548,"2023-02-01T15:00:00","19,55"],
    [549,"2023-02-01T15:00:03","19,54"],
    [550,"2023-02-01T15:03:58","19,35"],
    [551,"2023-02-01T15:04:01","19,33"],
    [552,"2023-02-01T15:31:37","19,15"],
    [553,"2023-02-01T15:31:41","19,13"],
    [554,"2023-02-01T15:37:07","19,31"],
    [555,"2023-02-01T15:37:47","19,38"],
    [556,"2023-02-01T15:39:40","19,55"],
    [557,"2023-02-01T15:39:55","19,58"],
    [558,"2023-02-01T15:43:12","19,41"],
    [559,"2023-02-01T15:43:43","19,37"],
    [560,"2023-02-01T15:49:14","19,55"],
    [561,"2023-02-01T15:49:59","19,58"],
    [562,"2023-02-01T15:53:21","19,4"],
    [563,"2023-02-01T15:53:48","19,29"],
    [564,"2023-02-01T15:59:18","19,47"],
    [565,"2023-02-01T15:59:29","19,51"],
    [566,"2023-02-01T16:03:25","19,71"],
    [567,"2023-02-01T16:03:28","19,72"],
    [568,"2023-02-01T16:11:29","19,52"],
    [569,"2023-02-01T16:11:33","19,49"],
    [570,"2023-02-01T16:24:00","19,29"],
    [571,"2023-02-01T16:24:36","19,28"],
    [572,"2023-02-01T16:39:00","19,48"],
    [573,"2023-02-01T16:39:12","19,51"],
    [574,"2023-02-01T16:45:43","19,36"],
    [575,"2023-02-01T16:46:14","19,28"],
    [576,"2023-02-01T16:50:29","19,09"],
    [577,"2023-02-01T16:50:46","19,08"],
    [578,"2023-02-01T16:56:48","19,22"],
    [579,"2023-02-01T16:57:28","19,3"],
    [580,"2023-02-01T16:59:23","19,12"],
    [581,"2023-02-01T16:59:34","19,1"],
    [582,"2023-02-01T17:02:57","19,26"],
    [583,"2023-02-01T17:03:27","19,3"],
    [584,"2023-02-01T17:05:03","19,5"],
    [585,"2023-02-01T17:05:38","19,52"],
    [586,"2023-02-01T17:07:49","19,41"],
    [587,"2023-02-01T17:08:27","19,22"],
    [588,"2023-02-01T17:12:37","19,03"],
    [589,"2023-02-01T17:12:45","19"],
    [590,"2023-02-01T17:15:36","19,15"],
    [591,"2023-02-01T17:16:01","19,21"],
    [592,"2023-02-01T17:17:49","19,41"],
    [593,"2023-02-01T17:17:57","19,43"],
    [594,"2023-02-01T17:19:15","19,55"],
    [595,"2023-02-01T17:19:37","19,63"],
    [596,"2023-02-01T17:21:05","19,82"],
    [597,"2023-02-01T17:21:19","19,84"],
    [598,"2023-02-01T17:23:47","20,04"],
    [599,"2023-02-01T17:23:54","20,05"],
    [600,"2023-02-01T17:34:07","20,25"],
    [601,"2023-02-01T17:34:10","20,27"],
    [602,"2023-02-01T17:37:27","20,45"],
    [603,"2023-02-01T17:37:36","20,48"],
    [604,"2023-02-01T17:43:51","20,31"],
    [605,"2023-02-01T17:44:30","20,26"],
    [606,"2023-02-01T18:04:14","20,42"],
    [607,"2023-02-01T18:04:42","20,46"],
    [608,"2023-02-01T18:11:19","20,27"],
    [609,"2023-02-01T18:11:26","20,24"],
    [610,"2023-02-01T19:26:07","20,42"],
    [611,"2023-02-01T19:26:11","20,44"],
    [612,"2023-02-01T19:27:20","20,27"],
    [613,"2023-02-01T19:27:32","20,23"],
    [614,"2023-02-01T19:33:34","20,05"],
    [615,"2023-02-01T19:34:00","20,01"],
    [616,"2023-02-01T19:44:29","19,84"],
    [617,"2023-02-01T19:45:18","19,8"],
    [618,"2023-02-01T20:15:09","19,98"],
    [619,"2023-02-01T20:15:20","20"],
    [620,"2023-02-01T20:22:22","19,83"],
    [621,"2023-02-01T20:22:58","19,79"],
    [622,"2023-02-01T20:39:39","19,6"],
    [623,"2023-02-01T20:40:28","19,58"],
    [624,"2023-02-01T20:47:35","19,77"],
    [625,"2023-02-01T20:47:47","19,79"],
    [626,"2023-02-01T20:58:54","19,62"],
    [627,"2023-02-01T20:59:24","19,58"],
    [628,"2023-02-01T20:59:46","19,52"],
    [629,"2023-02-01T21:01:24","19,38"],
    [630,"2023-02-01T21:01:43","19,37"],
    [631,"2023-02-01T21:03:51","19,52"],
    [632,"2023-02-01T21:04:34","19,59"],
    [633,"2023-02-01T21:52:28","19,77"],
    [634,"2023-02-01T21:52:46","19,79"],
    [635,"2023-02-01T21:57:34","19,6"],
    [636,"2023-02-01T21:57:39","19,58"],
    [637,"2023-02-01T22:13:15","19,76"],
    [638,"2023-02-01T22:13:36","19,79"],
    [639,"2023-02-01T22:22:23","19,63"],
    [640,"2023-02-01T22:22:26","19,59"],
    [641,"2023-02-01T22:36:30","19,41"],
    [642,"2023-02-01T22:36:36","19,39"],
    [643,"2023-02-01T22:40:32","19,58"],
    [644,"2023-02-01T22:41:02","19,61"],
    [645,"2023-02-01T23:07:33","19,42"],
    [646,"2023-02-01T23:07:56","19,4"],
    [647,"2023-02-01T23:17:49","19,58"],
    [648,"2023-02-01T23:18:10","19,61"],
    [649,"2023-02-01T23:35:15","19,43"],
    [650,"2023-02-01T23:35:59","19,39"],
    [651,"2023-02-01T23:47:20","19,24"],
    [652,"2023-02-01T23:48:11","19,18"],
    [653,"2023-02-01T23:52:48","19,36"],
    [654,"2023-02-01T23:53:22","19,38"],
    [655,"2023-03-01T00:16:54","19,22"],
    [656,"2023-03-01T00:17:16","19,16"],
    [657,"2023-03-01T00:31:15","18,97"],
    [658,"2023-03-01T00:31:26","18,96"],
    [659,"2023-03-01T00:38:39","18,79"],
    [660,"2023-03-01T00:39:29","18,74"],
    [661,"2023-03-01T00:43:08","18,56"],
    [662,"2023-03-01T00:43:15","18,53"],
    [663,"2023-03-01T00:46:21","18,34"],
    [664,"2023-03-01T00:46:33","18,31"],
    [665,"2023-03-01T00:50:16","18,11"],
    [666,"2023-03-01T00:50:25","18,08"],
    [667,"2023-03-01T00:58:40","17,89"],
    [668,"2023-03-01T00:58:58","17,85"],
    [669,"2023-03-01T01:15:37","17,67"],
    [670,"2023-03-01T01:16:08","17,65"],
    [671,"2023-03-01T01:27:24","17,48"],
    [672,"2023-03-01T01:27:42","17,45"],
    [673,"2023-03-01T01:42:07","17,26"],
    [674,"2023-03-01T01:42:20","17,24"],
    [675,"2023-03-01T02:15:04","17,06"],
    [676,"2023-03-01T02:15:32","17,03"],
    [677,"2023-03-01T02:19:14","16,84"],
    [678,"2023-03-01T02:19:38","16,8"],
    [679,"2023-03-01T02:36:03","16,61"],
    [680,"2023-03-01T02:36:24","16,59"],
    [681,"2023-03-01T02:41:16","16,4"],
    [682,"2023-03-01T02:41:26","16,38"],
    [683,"2023-03-01T02:45:21","16,19"],
    [684,"2023-03-01T02:45:32","16,17"],
    [685,"2023-03-01T02:49:45","16,01"],
    [686,"2023-03-01T02:50:21","15,94"],
    [687,"2023-03-01T02:52:32","15,8"],
    [688,"2023-03-01T02:52:41","15,71"],
    [689,"2023-03-01T02:53:40","15,46"],
    [690,"2023-03-01T02:53:43","15,47"],
    [691,"2023-03-01T03:04:09","15,31"],
    [692,"2023-03-01T03:04:29","15,27"],
    [693,"2023-03-01T03:12:05","15,09"],
    [694,"2023-03-01T03:12:32","15,05"],
    [695,"2023-03-01T03:32:24","15,17"],
    [696,"2023-03-01T03:32:45","15,28"],
    [697,"2023-03-01T03:40:12","15,09"],
    [698,"2023-03-01T03:40:15","15,08"],
    [699,"2023-03-01T03:59:36","15,27"],
    [700,"2023-03-01T04:00:14","15,32"],
    [701,"2023-03-01T04:03:45","15,17"],
    [702,"2023-03-01T04:04:15","15,1"],
    [703,"2023-03-01T04:07:15","14,93"],
    [704,"2023-03-01T04:07:31","14,9"],
    [705,"2023-03-01T04:22:22","15,09"],
    [706,"2023-03-01T04:22:30","15,1"],
    [707,"2023-03-01T04:31:11","14,94"],
    [708,"2023-03-01T04:31:27","14,87"],
    [709,"2023-03-01T04:55:38","14,71"],
    [710,"2023-03-01T04:56:07","14,66"],
    [711,"2023-03-01T04:59:16","14,47"],
    [712,"2023-03-01T04:59:22","14,45"],
    [713,"2023-03-01T05:17:01","14,26"],
    [714,"2023-03-01T05:17:22","14,25"],
    [715,"2023-03-01T05:25:25","14,44"],
    [716,"2023-03-01T05:26:01","14,46"],
    [717,"2023-03-01T05:34:11","14,65"],
    [718,"2023-03-01T05:34:29","14,68"],
    [719,"2023-03-01T06:02:02","14,85"],
    [720,"2023-03-01T06:03:00","14,88"],
    [721,"2023-03-01T06:18:04","15,06"],
    [722,"2023-03-01T06:18:58","15,08"],
    [723,"2023-03-01T06:23:02","15,28"],
    [724,"2023-03-01T06:23:06","15,3"],
    [725,"2023-03-01T06:28:00","15,49"],
    [726,"2023-03-01T06:28:05","15,5"],
    [727,"2023-03-01T06:35:27","15,66"],
    [728,"2023-03-01T06:36:03","15,74"],
    [729,"2023-03-01T06:44:37","15,81"],
    [730,"2023-03-01T06:45:15","15,94"],
    [731,"2023-03-01T06:47:44","16,11"],
    [732,"2023-03-01T06:47:47","16,14"],
    [733,"2023-03-01T06:48:29","16,31"],
    [734,"2023-03-01T06:49:20","16,42"],
    [735,"2023-03-01T06:53:16","16,6"],
    [736,"2023-03-01T06:53:19","16,63"],
    [737,"2023-03-01T07:00:24","16,83"],
    [738,"2023-03-01T07:00:31","16,85"],
    [739,"2023-03-01T07:01:29","17,21"],
    [740,"2023-03-01T07:01:44","17,23"],
    [741,"2023-03-01T07:03:38","17,4"],
    [742,"2023-03-01T07:03:48","17,45"],
    [743,"2023-03-01T07:12:59","17,61"],
    [744,"2023-03-01T07:13:11","17,66"],
    [745,"2023-03-01T07:14:05","18,01"],
    [746,"2023-03-01T07:14:12","18,08"],
    [747,"2023-03-01T07:15:20","17,89"],
    [748,"2023-03-01T07:15:26","17,86"],
    [749,"2023-03-01T07:16:24","18,17"],
    [750,"2023-03-01T07:16:29","18,21"],
    [751,"2023-03-01T07:17:29","18"],
    [752,"2023-03-01T07:17:33","17,95"],
    [753,"2023-03-01T07:21:01","18,14"],
    [754,"2023-03-01T07:21:26","18,16"],
    [755,"2023-03-01T07:22:33","18,24"],
    [756,"2023-03-01T07:23:19","18,41"],
    [757,"2023-03-01T07:25:12","18,6"],
    [758,"2023-03-01T07:25:15","18,62"],
    [759,"2023-03-01T07:27:36","18,82"],
    [760,"2023-03-01T07:28:06","18,87"],
    [761,"2023-03-01T07:31:43","18,67"],
    [762,"2023-03-01T07:32:19","18,4"],
    [763,"2023-03-01T07:33:18","18,73"],
    [764,"2023-03-01T07:33:24","18,77"],
    [765,"2023-03-01T07:35:09","18,96"],
    [766,"2023-03-01T07:35:12","18,97"],
    [767,"2023-03-01T07:35:49","18,78"],
    [768,"2023-03-01T07:36:18","18,71"],
    [769,"2023-03-01T07:38:37","18,86"],
    [770,"2023-03-01T07:38:47","18,92"],
    [771,"2023-03-01T07:40:53","19,11"],
    [772,"2023-03-01T07:42:33","19,22"],
    [773,"2023-03-01T07:45:57","19,35"],
    [774,"2023-03-01T07:46:32","19,52"],
    [775,"2023-03-01T07:47:40","19,71"],
    [776,"2023-03-01T07:47:52","19,77"],
    [777,"2023-03-01T07:52:03","19,67"],
    [778,"2023-03-01T07:52:37","19,46"],
    [779,"2023-03-01T07:53:57","19,66"],
    [780,"2023-03-01T07:54:05","19,7"],
    [781,"2023-03-01T07:55:03","19,88"],
    [782,"2023-03-01T07:55:07","19,91"],
    [783,"2023-03-01T07:58:17","20,06"],
    [784,"2023-03-01T07:58:51","20,21"],
    [785,"2023-03-01T08:00:09","20,02"],
    [786,"2023-03-01T08:00:12","20,01"],
    [787,"2023-03-01T08:01:10","20,23"],
    [788,"2023-03-01T08:01:59","20,4"],
    [789,"2023-03-01T08:06:57","20,55"],
    [790,"2023-03-01T08:08:01","20,62"],
    [791,"2023-03-01T08:10:54","20,42"],
    [792,"2023-03-01T08:10:59","20,38"],
    [793,"2023-03-01T08:15:27","20,53"],
    [794,"2023-03-01T08:16:04","20,59"],
    [795,"2023-03-01T08:17:18","20,78"],
    [796,"2023-03-01T08:17:29","20,84"],
    [797,"2023-03-01T08:20:16","21,03"],
    [798,"2023-03-01T08:20:23","21,07"],
    [799,"2023-03-01T08:23:20","21,22"],
    [800,"2023-03-01T08:23:36","21,28"],
    [801,"2023-03-01T08:26:56","21,44"],
    [802,"2023-03-01T08:27:19","21,53"],
    [803,"2023-03-01T08:28:55","21,69"],
    [804,"2023-03-01T08:29:15","21,74"],
    [805,"2023-03-01T08:35:03","21,93"],
    [806,"2023-03-01T08:35:35","22,09"],
    [807,"2023-03-01T08:39:55","22,27"],
    [808,"2023-03-01T08:40:08","22,31"],
    [809,"2023-03-01T08:43:15","22,43"],
    [810,"2023-03-01T08:43:47","22,59"],
    [811,"2023-03-01T08:50:15","22,78"],
    [812,"2023-03-01T08:50:29","22,84"],
    [813,"2023-03-01T08:51:23","23,12"],
    [814,"2023-03-01T08:51:33","23,1"],
    [815,"2023-03-01T08:55:35","23,24"],
    [816,"2023-03-01T08:56:14","23,33"],
    [817,"2023-03-01T08:59:39","23,21"],
    [818,"2023-03-01T09:00:16","23,1"],
    [819,"2023-03-01T09:01:48","23,22"],
    [820,"2023-03-01T09:02:19","23,34"],
    [821,"2023-03-01T09:03:17","23,68"],
    [822,"2023-03-01T09:03:20","23,7"],
    [823,"2023-03-01T09:09:40","23,82"],
    [824,"2023-03-01T09:10:24","23,97"],
    [825,"2023-03-01T09:14:53","24,17"],
    [826,"2023-03-01T09:14:56","24,2"],
    [827,"2023-03-01T09:15:45","24,43"],
    [828,"2023-03-01T09:15:58","24,46"],
    [829,"2023-03-01T09:19:36","24,62"],
    [830,"2023-03-01T09:19:45","24,68"],
    [831,"2023-03-01T09:22:38","24,51"],
    [832,"2023-03-01T09:22:41","24,47"],
    [833,"2023-03-01T09:25:00","24,66"],
    [834,"2023-03-01T09:25:36","24,72"],
    [835,"2023-03-01T09:29:50","24,9"],
    [836,"2023-03-01T09:30:01","24,96"],
    [837,"2023-03-01T09:32:06","25,14"],
    [838,"2023-03-01T09:32:15","25,2"],
    [839,"2023-03-01T09:42:30","25,31"],
    [840,"2023-03-01T09:42:56","25,47"],
    [841,"2023-03-01T09:44:13","25,65"],
    [842,"2023-03-01T09:44:16","25,68"],
    [843,"2023-03-01T09:45:03","25,88"],
    [844,"2023-03-01T09:45:16","25,93"],
    [845,"2023-03-01T09:46:11","26,15"],
    [846,"2023-03-01T09:46:18","26,14"],
    [847,"2023-03-01T09:47:30","25,95"],
    [848,"2023-03-01T09:48:01","25,83"],
    [849,"2023-03-01T09:51:22","26,02"],
    [850,"2023-03-01T09:51:25","26,03"],
    [851,"2023-03-01T09:52:24","25,74"],
    [852,"2023-03-01T09:52:33","25,71"],
    [853,"2023-03-01T09:55:29","25,9"],
    [854,"2023-03-01T09:55:41","25,92"],
    [855,"2023-03-01T09:56:38","26,03"],
    [856,"2023-03-01T09:57:05","26,2"],
    [857,"2023-03-01T09:57:35","26,14"],
    [858,"2023-03-01T09:58:09","25,99"],
    [859,"2023-03-01T10:02:15","26,18"],
    [860,"2023-03-01T10:02:30","26,21"],
    [861,"2023-03-01T10:04:16","26,38"],
    [862,"2023-03-01T10:04:28","26,41"],
    [863,"2023-03-01T10:07:34","26,52"],
    [864,"2023-03-01T10:07:47","26,63"],
    [865,"2023-03-01T10:09:20","26,44"],
    [866,"2023-03-01T10:09:28","26,43"],
    [867,"2023-03-01T10:10:29","26,61"],
    [868,"2023-03-01T10:10:37","26,63"],
    [869,"2023-03-01T10:14:34","26,82"],
    [870,"2023-03-01T10:14:42","26,84"],
    [871,"2023-03-01T10:25:07","27,03"],
    [872,"2023-03-01T10:25:36","27,05"],
    [873,"2023-03-01T10:34:46","26,86"],
    [874,"2023-03-01T10:34:49","26,84"],
    [875,"2023-03-01T10:36:06","26,67"],
    [876,"2023-03-01T10:36:17","26,64"],
    [877,"2023-03-01T10:38:44","26,82"],
    [878,"2023-03-01T10:38:52","26,84"],
    [879,"2023-03-01T10:39:50","27,09"],
    [880,"2023-03-01T10:39:55","27,14"],
    [881,"2023-03-01T10:40:25","27,37"],
    [882,"2023-03-01T10:41:02","27,6"],
    [883,"2023-03-01T10:42:00","27,2"],
    [884,"2023-03-01T10:42:03","27,17"],
    [885,"2023-03-01T10:43:23","27,02"],
    [886,"2023-03-01T10:43:59","26,89"],
    [887,"2023-03-01T10:46:12","27,07"],
    [888,"2023-03-01T10:46:18","27,11"],
    [889,"2023-03-01T10:47:16","27,31"],
    [890,"2023-03-01T10:47:26","27,37"],
    [891,"2023-03-01T10:48:23","27,56"],
    [892,"2023-03-01T10:48:27","27,61"],
    [893,"2023-03-01T10:49:25","26,15"],
    [894,"2023-03-01T10:49:28","26,04"],
    [895,"2023-03-01T10:50:25","25,1"],
    [896,"2023-03-01T10:50:32","25,08"],
    [897,"2023-03-01T10:51:31","24,3"],
    [898,"2023-03-01T10:51:35","24,25"],
    [899,"2023-03-01T10:52:32","23,72"],
    [900,"2023-03-01T10:53:00","23,77"],
    [901,"2023-03-01T10:53:18","23,72"],
    [902,"2023-03-01T10:54:04","23,31"],
    [903,"2023-03-01T10:56:02","23,14"],
    [904,"2023-03-01T10:56:09","23,11"],
    [905,"2023-03-01T10:56:41","23,06"],
    [906,"2023-03-01T10:57:13","22,75"],
    [907,"2023-03-01T10:59:49","22,62"],
    [908,"2023-03-01T11:00:13","22,52"],
    [909,"2023-03-01T11:02:11","22,35"],
    [910,"2023-03-01T11:02:14","22,3"],
    [911,"2023-03-01T11:02:50","22,08"],
    [912,"2023-03-01T11:03:19","22,06"],
    [913,"2023-03-01T11:06:19","21,88"],
    [914,"2023-03-01T11:06:24","21,85"],
    [915,"2023-03-01T11:07:20","22,14"],
    [916,"2023-03-01T11:07:25","22,17"],
    [917,"2023-03-01T11:09:21","21,97"],
    [918,"2023-03-01T11:09:25","21,95"],
    [919,"2023-03-01T11:12:22","22,14"],
    [920,"2023-03-01T11:12:32","22,18"],
    [921,"2023-03-01T11:13:24","21,8"],
    [922,"2023-03-01T11:13:32","21,69"],
    [923,"2023-03-01T11:14:42","21,88"],
    [924,"2023-03-01T11:14:45","21,91"],
    [925,"2023-03-01T11:15:51","21,76"],
    [926,"2023-03-01T11:15:57","21,71"],
    [927,"2023-03-01T11:16:53","21,89"],
    [928,"2023-03-01T11:16:59","21,92"],
    [929,"2023-03-01T11:22:08","21,84"],
    [930,"2023-03-01T11:22:42","22,17"],
    [931,"2023-03-01T11:23:42","22,04"],
    [932,"2023-03-01T11:23:51","21,93"],
    [933,"2023-03-01T11:24:49","21,68"],
    [934,"2023-03-01T11:24:53","21,65"],
    [935,"2023-03-01T11:27:06","21,78"],
    [936,"2023-03-01T11:27:26","21,9"],
    [937,"2023-03-01T11:28:06","22,16"],
    [938,"2023-03-01T11:28:38","22,22"],
    [939,"2023-03-01T11:31:04","22,41"],
    [940,"2023-03-01T11:31:08","22,47"],
    [941,"2023-03-01T11:33:05","22,63"],
    [942,"2023-03-01T11:33:08","22,68"],
    [943,"2023-03-01T11:34:09","22,5"],
    [944,"2023-03-01T11:34:35","22,47"],
    [945,"2023-03-01T11:35:50","22,3"],
    [946,"2023-03-01T11:36:00","22,19"],
    [947,"2023-03-01T11:36:50","21,79"],
    [948,"2023-03-01T11:37:01","21,81"],
    [949,"2023-03-01T11:40:03","21,98"],
    [950,"2023-03-01T11:40:42","22,16"],
    [951,"2023-03-01T11:41:41","21,9"],
    [952,"2023-03-01T11:41:44","21,88"],
    [953,"2023-03-01T11:46:16","21,72"],
    [954,"2023-03-01T11:46:42","21,65"],
    [955,"2023-03-01T11:47:53","21,83"],
    [956,"2023-03-01T11:48:08","21,9"],
    [957,"2023-03-01T11:54:00","21,73"],
    [958,"2023-03-01T11:54:12","21,68"],
    [959,"2023-03-01T11:55:22","21,87"],
    [960,"2023-03-01T11:55:47","21,95"],
    [961,"2023-03-01T11:57:14","22,08"],
    [962,"2023-03-01T11:57:24","22,16"],
    [963,"2023-03-01T12:00:07","21,98"],
    [964,"2023-03-01T12:00:14","21,94"],
    [965,"2023-03-01T12:01:56","22,13"],
    [966,"2023-03-01T12:01:59","22,15"],
    [967,"2023-03-01T12:02:56","22,53"],
    [968,"2023-03-01T12:02:59","22,56"],
    [969,"2023-03-01T12:05:02","22,41"],
    [970,"2023-03-01T12:05:06","22,33"],
    [971,"2023-03-01T12:07:18","22,49"],
    [972,"2023-03-01T12:07:26","22,53"],
    [973,"2023-03-01T12:08:24","22,88"],
    [974,"2023-03-01T12:08:28","22,9"],
    [975,"2023-03-01T12:10:10","23,09"],
    [976,"2023-03-01T12:10:17","23,13"],
    [977,"2023-03-01T12:12:26","22,94"],
    [978,"2023-03-01T12:12:29","22,93"],
    [979,"2023-03-01T12:13:29","22,4"],
    [980,"2023-03-01T12:13:32","22,37"],
    [981,"2023-03-01T12:14:30","22,65"],
    [982,"2023-03-01T12:14:35","22,62"],
    [983,"2023-03-01T12:15:35","22,22"],
    [984,"2023-03-01T12:16:03","22,2"],
    [985,"2023-03-01T12:20:19","22,36"],
    [986,"2023-03-01T12:20:26","22,42"],
    [987,"2023-03-01T12:21:20","22,78"],
    [988,"2023-03-01T12:21:37","22,86"],
    [989,"2023-03-01T12:22:37","23,37"],
    [990,"2023-03-01T12:22:41","23,39"],
    [991,"2023-03-01T12:23:41","23,1"],
    [992,"2023-03-01T12:23:45","23,13"],
    [993,"2023-03-01T12:25:47","23,3"],
    [994,"2023-03-01T12:26:07","23,36"],
    [995,"2023-03-01T12:27:32","23,55"],
    [996,"2023-03-01T12:27:35","23,59"],
    [997,"2023-03-01T12:28:34","22,83"],
    [998,"2023-03-01T12:29:20","23,1"],
    [999,"2023-03-01T12:30:48","22,97"],
    [1000,"2023-03-01T12:31:10","22,84"],
    [1001,"2023-03-01T12:32:18","23,03"],
    [1002,"2023-03-01T12:32:24","23,1"],
    [1003,"2023-03-01T12:32:52","23,35"],
    [1004,"2023-03-01T12:33:26","23,43"],
    [1005,"2023-03-01T12:34:22","23,12"],
    [1006,"2023-03-01T12:34:26","23,14"],
    [1007,"2023-03-01T12:36:29","23,25"],
    [1008,"2023-03-01T12:36:48","23,41"],
    [1009,"2023-03-01T12:39:02","23,21"],
    [1010,"2023-03-01T12:39:23","22,92"],
    [1011,"2023-03-01T12:43:10","22,79"],
    [1012,"2023-03-01T12:43:33","22,67"],
    [1013,"2023-03-01T12:44:32","22,81"],
    [1014,"2023-03-01T12:44:42","22,88"],
    [1015,"2023-03-01T12:47:04","23,05"],
    [1016,"2023-03-01T12:47:29","23,09"],
    [1017,"2023-03-01T12:49:02","23,24"],
    [1018,"2023-03-01T12:49:07","23,32"],
    [1019,"2023-03-01T12:50:02","23,13"],
    [1020,"2023-03-01T12:50:08","23,07"],
    [1021,"2023-03-01T12:51:35","23,27"],
    [1022,"2023-03-01T12:51:40","23,33"],
    [1023,"2023-03-01T12:52:11","23,43"],
    [1024,"2023-03-01T12:52:40","23,09"],
    [1025,"2023-03-01T12:55:15","22,95"],
    [1026,"2023-03-01T12:55:41","22,86"],
    [1027,"2023-03-01T12:56:41","22,58"],
    [1028,"2023-03-01T12:56:48","22,56"],
    [1029,"2023-03-01T12:58:11","22,76"],
    [1030,"2023-03-01T12:58:16","22,81"],
    [1031,"2023-03-01T13:01:06","22,63"],
    [1032,"2023-03-01T13:01:09","22,58"],
    [1033,"2023-03-01T13:02:04","22,2"],
    [1034,"2023-03-01T13:02:14","22,19"],
    [1035,"2023-03-01T13:03:50","22,38"],
    [1036,"2023-03-01T13:03:53","22,41"],
    [1037,"2023-03-01T13:04:58","22,57"],
    [1038,"2023-03-01T13:05:05","22,62"],
    [1039,"2023-03-01T13:06:03","22,35"],
    [1040,"2023-03-01T13:06:06","22,33"],
    [1041,"2023-03-01T13:10:31","22,16"],
    [1042,"2023-03-01T13:10:56","22,12"],
    [1043,"2023-03-01T13:13:34","22,22"],
    [1044,"2023-03-01T13:14:08","22,48"],
    [1045,"2023-03-01T13:15:25","22,31"],
    [1046,"2023-03-01T13:15:33","22,27"],
    [1047,"2023-03-01T13:18:04","22,47"],
    [1048,"2023-03-01T13:18:08","22,53"],
    [1049,"2023-03-01T13:19:07","22,97"],
    [1050,"2023-03-01T13:19:15","22,95"],
    [1051,"2023-03-01T13:20:08","22,7"],
    [1052,"2023-03-01T13:20:24","22,68"],
    [1053,"2023-03-01T13:22:00","22,52"],
    [1054,"2023-03-01T13:22:05","22,46"],
    [1055,"2023-03-01T13:30:09","22,65"],
    [1056,"2023-03-01T13:30:16","22,72"],
    [1057,"2023-03-01T13:31:13","23,08"],
    [1058,"2023-03-01T13:31:16","23,1"],
    [1059,"2023-03-01T13:32:14","23,25"],
    [1060,"2023-03-01T13:32:21","23,31"],
    [1061,"2023-03-01T13:34:07","23,47"],
    [1062,"2023-03-01T13:34:10","23,54"],
    [1063,"2023-03-01T13:35:30","23,74"],
    [1064,"2023-03-01T13:35:36","23,88"],
    [1065,"2023-03-01T13:36:32","23,65"],
    [1066,"2023-03-01T13:36:37","23,62"],
    [1067,"2023-03-01T13:41:35","23,8"],
    [1068,"2023-03-01T13:41:38","23,83"],
    [1069,"2023-03-01T13:42:35","23,54"],
    [1070,"2023-03-01T13:42:44","23,57"],
    [1071,"2023-03-01T13:45:05","23,62"],
    [1072,"2023-03-01T13:45:30","23,36"],
    [1073,"2023-03-01T13:47:10","23,46"],
    [1074,"2023-03-01T13:47:34","23,62"],
    [1075,"2023-03-01T13:48:53","23,44"],
    [1076,"2023-03-01T13:48:57","23,39"],
    [1077,"2023-03-01T13:54:54","23,2"],
    [1078,"2023-03-01T13:55:02","23,15"],
    [1079,"2023-03-01T13:57:21","23,05"],
    [1080,"2023-03-01T13:57:46","22,95"],
    [1081,"2023-03-01T13:58:21","23,07"],
    [1082,"2023-03-01T13:58:48","23,21"],
    [1083,"2023-03-01T14:01:18","23,37"],
    [1084,"2023-03-01T14:01:46","23,45"],
    [1085,"2023-03-01T14:02:23","23,4"],
    [1086,"2023-03-01T14:02:56","23,04"],
    [1087,"2023-03-01T14:05:12","22,9"],
    [1088,"2023-03-01T14:05:18","22,83"],
    [1089,"2023-03-01T14:06:41","23,01"],
    [1090,"2023-03-01T14:06:44","23,03"],
    [1091,"2023-03-01T14:07:23","23,28"],
    [1092,"2023-03-01T14:07:56","23,44"],
    [1093,"2023-03-01T14:09:22","23,61"],
    [1094,"2023-03-01T14:09:28","23,66"],
    [1095,"2023-03-01T14:10:49","23,46"],
    [1096,"2023-03-01T14:10:52","23,43"],
    [1097,"2023-03-01T14:11:51","23,66"],
    [1098,"2023-03-01T14:11:58","23,68"],
    [1099,"2023-03-01T14:12:34","23,85"],
    [1100,"2023-03-01T14:13:05","24,02"],
    [1101,"2023-03-01T14:14:25","23,83"],
    [1102,"2023-03-01T14:14:29","23,75"],
    [1103,"2023-03-01T14:16:13","23,7"],
    [1104,"2023-03-01T14:16:25","23,53"],
    [1105,"2023-03-01T14:17:17","23,23"],
    [1106,"2023-03-01T14:17:27","23,27"],
    [1107,"2023-03-01T14:18:14","23,43"],
    [1108,"2023-03-01T14:18:28","23,49"],
    [1109,"2023-03-01T14:22:11","23,67"],
    [1110,"2023-03-01T14:22:21","23,71"],
    [1111,"2023-03-01T14:23:57","23,89"],
    [1112,"2023-03-01T14:24:05","23,93"],
    [1113,"2023-03-01T14:25:00","24,19"],
    [1114,"2023-03-01T14:25:05","24,21"],
    [1115,"2023-03-01T14:26:04","23,93"],
    [1116,"2023-03-01T14:26:14","23,9"],
    [1117,"2023-03-01T14:27:36","23,78"],
    [1118,"2023-03-01T14:28:04","23,5"],
    [1119,"2023-03-01T14:29:42","23,58"],
    [1120,"2023-03-01T14:30:01","23,78"],
    [1121,"2023-03-01T14:30:40","24,1"],
    [1122,"2023-03-01T14:31:10","24,08"],
    [1123,"2023-03-01T14:31:43","23,92"],
    [1124,"2023-03-01T14:32:11","23,86"],
    [1125,"2023-03-01T14:34:43","23,92"],
    [1126,"2023-03-01T14:35:10","24,12"],
    [1127,"2023-03-01T14:36:09","23,74"],
    [1128,"2023-03-01T14:36:16","23,75"],
    [1129,"2023-03-01T14:37:26","23,56"],
    [1130,"2023-03-01T14:37:29","23,54"],
    [1131,"2023-03-01T14:40:43","23,62"],
    [1132,"2023-03-01T14:41:15","23,75"],
    [1133,"2023-03-01T14:42:13","23,5"],
    [1134,"2023-03-01T14:42:16","23,51"],
    [1135,"2023-03-01T14:42:54","23,76"],
    [1136,"2023-03-01T14:43:23","23,81"],
    [1137,"2023-03-01T14:45:52","23,64"],
    [1138,"2023-03-01T14:45:58","23,59"],
    [1139,"2023-03-01T14:46:59","23,75"],
    [1140,"2023-03-01T14:47:37","23,87"],
    [1141,"2023-03-01T14:49:02","23,83"],
    [1142,"2023-03-01T14:49:39","23,66"],
    [1143,"2023-03-01T14:51:38","23,81"],
    [1144,"2023-03-01T14:51:46","23,88"],
    [1145,"2023-03-01T14:52:45","23,56"],
    [1146,"2023-03-01T14:52:58","23,5"],
    [1147,"2023-03-01T14:53:57","23,3"],
    [1148,"2023-03-01T14:54:01","23,23"],
    [1149,"2023-03-01T14:54:59","23,5"],
    [1150,"2023-03-01T14:55:05","23,53"],
    [1151,"2023-03-01T14:55:56","23,83"],
    [1152,"2023-03-01T14:56:08","23,82"],
    [1153,"2023-03-01T14:57:04","23,6"],
    [1154,"2023-03-01T14:57:08","23,55"],
    [1155,"2023-03-01T14:58:58","23,7"],
    [1156,"2023-03-01T14:59:01","23,76"],
    [1157,"2023-03-01T14:59:58","23,6"],
    [1158,"2023-03-01T15:00:04","23,55"],
    [1159,"2023-03-01T15:01:07","23,41"],
    [1160,"2023-03-01T15:01:32","23,33"],
    [1161,"2023-03-01T15:02:11","23,41"],
    [1162,"2023-03-01T15:02:34","23,62"],
    [1163,"2023-03-01T15:03:12","23,76"],
    [1164,"2023-03-01T15:03:36","23,84"],
    [1165,"2023-03-01T15:04:18","23,3"],
    [1166,"2023-03-01T15:04:41","23,35"],
    [1167,"2023-03-01T15:06:20","23,53"],
    [1168,"2023-03-01T15:06:38","23,64"],
    [1169,"2023-03-01T15:07:20","23,79"],
    [1170,"2023-03-01T15:07:43","23,94"],
    [1171,"2023-03-01T15:08:23","23,88"],
    [1172,"2023-03-01T15:08:45","23,71"],
    [1173,"2023-03-01T15:09:49","23,88"],
    [1174,"2023-03-01T15:09:53","23,93"],
    [1175,"2023-03-01T15:13:20","23,74"],
    [1176,"2023-03-01T15:13:42","23,66"],
    [1177,"2023-03-01T15:14:40","23,41"],
    [1178,"2023-03-01T15:14:58","23,43"],
    [1179,"2023-03-01T15:15:54","23,64"],
    [1180,"2023-03-01T15:16:00","23,66"],
    [1181,"2023-03-01T15:17:11","23,54"],
    [1182,"2023-03-01T15:17:25","23,44"],
    [1183,"2023-03-01T15:18:51","23,63"],
    [1184,"2023-03-01T15:18:55","23,7"],
    [1185,"2023-03-01T15:21:05","23,87"],
    [1186,"2023-03-01T15:21:10","23,91"],
    [1187,"2023-03-01T15:21:56","23,4"],
    [1188,"2023-03-01T15:22:11","23,35"],
    [1189,"2023-03-01T15:23:10","23,75"],
    [1190,"2023-03-01T15:23:13","23,73"],
    [1191,"2023-03-01T15:25:01","23,92"],
    [1192,"2023-03-01T15:25:04","23,93"],
    [1193,"2023-03-01T15:26:03","23,76"],
    [1194,"2023-03-01T15:26:07","23,71"],
    [1195,"2023-03-01T15:27:29","23,61"],
    [1196,"2023-03-01T15:27:58","23,29"],
    [1197,"2023-03-01T15:29:58","23,48"],
    [1198,"2023-03-01T15:30:01","23,51"],
    [1199,"2023-03-01T15:31:54","23,32"],
    [1200,"2023-03-01T15:31:57","23,3"],
    [1201,"2023-03-01T15:33:19","23,43"],
    [1202,"2023-03-01T15:33:23","23,5"],
    [1203,"2023-03-01T15:35:25","23,66"],
    [1204,"2023-03-01T15:35:31","23,71"],
    [1205,"2023-03-01T15:38:34","23,51"],
    [1206,"2023-03-01T15:38:38","23,46"],
    [1207,"2023-03-01T15:42:04","23,6"],
    [1208,"2023-03-01T15:42:12","23,67"],
    [1209,"2023-03-01T15:43:44","23,48"],
    [1210,"2023-03-01T15:44:10","23,41"],
    [1211,"2023-03-01T15:45:12","23,21"],
    [1212,"2023-03-01T15:45:16","23,19"],
    [1213,"2023-03-01T15:47:20","23,36"],
    [1214,"2023-03-01T15:47:25","23,41"],
    [1215,"2023-03-01T15:50:34","23,6"],
    [1216,"2023-03-01T15:50:42","23,66"],
    [1217,"2023-03-01T15:52:29","23,47"],
    [1218,"2023-03-01T15:52:32","23,44"],
    [1219,"2023-03-01T15:53:32","23,21"],
    [1220,"2023-03-01T15:53:43","23,22"],
    [1221,"2023-03-01T15:54:39","23,61"],
    [1222,"2023-03-01T15:54:47","23,64"],
    [1223,"2023-03-01T15:55:55","23,47"],
    [1224,"2023-03-01T15:56:17","23,42"],
    [1225,"2023-03-01T15:58:27","23,61"],
    [1226,"2023-03-01T15:58:31","23,66"],
    [1227,"2023-03-01T16:02:42","23,82"],
    [1228,"2023-03-01T16:02:51","23,87"],
    [1229,"2023-03-01T16:04:03","23,73"],
    [1230,"2023-03-01T16:04:42","23,65"],
    [1231,"2023-03-01T16:09:07","23,61"],
    [1232,"2023-03-01T16:09:27","23,43"],
    [1233,"2023-03-01T16:10:46","23,61"],
    [1234,"2023-03-01T16:10:51","23,65"],
    [1235,"2023-03-01T16:11:45","23,33"],
    [1236,"2023-03-01T16:12:00","23,42"],
    [1237,"2023-03-01T16:14:07","23,61"],
    [1238,"2023-03-01T16:14:13","23,64"],
    [1239,"2023-03-01T16:15:44","23,46"],
    [1240,"2023-03-01T16:15:49","23,42"],
    [1241,"2023-03-01T16:17:00","23,41"],
    [1242,"2023-03-01T16:17:41","23,64"],
    [1243,"2023-03-01T16:18:53","23,82"],
    [1244,"2023-03-01T16:18:59","23,88"],
    [1245,"2023-03-01T16:20:12","23,71"],
    [1246,"2023-03-01T16:20:47","23,55"],
    [1247,"2023-03-01T16:22:55","23,4"],
    [1248,"2023-03-01T16:23:00","23,31"],
    [1249,"2023-03-01T16:25:17","23,5"],
    [1250,"2023-03-01T16:25:27","23,54"],
    [1251,"2023-03-01T16:28:38","23,64"],
    [1252,"2023-03-01T16:29:03","23,76"],
    [1253,"2023-03-01T16:30:33","23,82"],
    [1254,"2023-03-01T16:31:01","23,46"],
    [1255,"2023-03-01T16:34:41","23,64"],
    [1256,"2023-03-01T16:35:22","23,71"],
    [1257,"2023-03-01T16:37:28","23,51"],
    [1258,"2023-03-01T16:37:31","23,47"],
    [1259,"2023-03-01T16:39:50","23,32"],
    [1260,"2023-03-01T16:40:22","23,23"],
    [1261,"2023-03-01T16:42:36","23,4"],
    [1262,"2023-03-01T16:42:47","23,44"],
    [1263,"2023-03-01T16:46:05","23,64"],
    [1264,"2023-03-01T16:46:26","23,71"],
    [1265,"2023-03-01T16:47:43","23,53"],
    [1266,"2023-03-01T16:47:54","23,5"],
    [1267,"2023-03-01T16:49:00","23,68"],
    [1268,"2023-03-01T16:49:03","23,7"],
    [1269,"2023-03-01T16:51:00","23,88"],
    [1270,"2023-03-01T16:51:03","23,92"],
    [1271,"2023-03-01T16:51:50","24,09"],
    [1272,"2023-03-01T16:52:06","24,18"],
    [1273,"2023-03-01T16:53:37","24,03"],
    [1274,"2023-03-01T16:53:43","23,96"],
    [1275,"2023-03-01T16:59:54","23,76"],
    [1276,"2023-03-01T17:00:06","23,69"],
    [1277,"2023-03-01T17:03:00","23,88"],
    [1278,"2023-03-01T17:03:09","23,91"],
    [1279,"2023-03-01T17:06:14","24,1"],
    [1280,"2023-03-01T17:06:24","24,13"],
    [1281,"2023-03-01T17:11:58","24,31"],
    [1282,"2023-03-01T17:12:01","24,36"],
    [1283,"2023-03-01T17:14:41","24,29"],
    [1284,"2023-03-01T17:15:06","24,16"],
    [1285,"2023-03-01T17:17:39","24,33"],
    [1286,"2023-03-01T17:17:57","24,41"],
    [1287,"2023-03-01T17:20:13","24,25"],
    [1288,"2023-03-01T17:20:18","24,14"],
    [1289,"2023-03-01T17:21:48","24,3"],
    [1290,"2023-03-01T17:22:09","24,36"],
    [1291,"2023-03-01T17:25:28","24,52"],
    [1292,"2023-03-01T17:25:41","24,57"],
    [1293,"2023-03-01T17:26:54","24,74"],
    [1294,"2023-03-01T17:27:33","24,93"],
    [1295,"2023-03-01T17:28:50","24,76"],
    [1296,"2023-03-01T17:28:56","24,71"],
    [1297,"2023-03-01T17:30:00","24,82"],
    [1298,"2023-03-01T17:30:27","24,92"],
    [1299,"2023-03-01T17:33:05","25,05"],
    [1300,"2023-03-01T17:33:42","25,24"],
    [1301,"2023-03-01T17:45:22","25,17"],
    [1302,"2023-03-01T17:45:51","25,02"],
    [1303,"2023-03-01T17:48:29","25,09"],
    [1304,"2023-03-01T17:48:53","25,23"],
    [1305,"2023-03-01T17:51:32","25,38"],
    [1306,"2023-03-01T17:52:06","25,45"],
    [1307,"2023-03-01T17:53:06","25,68"],
    [1308,"2023-03-01T17:53:27","25,66"],
    [1309,"2023-03-01T17:58:05","25,47"],
    [1310,"2023-03-01T17:58:13","25,44"],
    [1311,"2023-03-01T17:59:33","25,6"],
    [1312,"2023-03-01T17:59:36","25,64"],
    [1313,"2023-03-01T18:00:33","25,71"],
    [1314,"2023-03-01T18:01:03","25,86"],
    [1315,"2023-03-01T18:02:37","26,01"],
    [1316,"2023-03-01T18:03:10","26,06"],
    [1317,"2023-03-01T18:04:08","25,43"],
    [1318,"2023-03-01T18:04:14","25,38"],
    [1319,"2023-03-01T18:05:13","25,05"],
    [1320,"2023-03-01T18:05:16","25,02"],
    [1321,"2023-03-01T18:06:16","25,26"],
    [1322,"2023-03-01T18:06:19","25,25"],
    [1323,"2023-03-01T18:09:03","25,07"],
    [1324,"2023-03-01T18:09:13","25,04"],
    [1325,"2023-03-01T18:11:31","25,21"],
    [1326,"2023-03-01T18:11:39","25,26"],
    [1327,"2023-03-01T18:13:41","25,44"],
    [1328,"2023-03-01T18:13:44","25,47"],
    [1329,"2023-03-01T18:15:53","25,4"],
    [1330,"2023-03-01T18:16:22","25,26"],
    [1331,"2023-03-01T18:16:54","25,2"],
    [1332,"2023-03-01T18:17:25","25,01"],
    [1333,"2023-03-01T18:23:57","25,17"],
    [1334,"2023-03-01T18:24:24","25,24"],
    [1335,"2023-03-01T18:26:32","25,42"],
    [1336,"2023-03-01T18:26:43","25,45"],
    [1337,"2023-03-01T18:28:06","25,63"],
    [1338,"2023-03-01T18:28:33","25,71"],
    [1339,"2023-03-01T18:31:03","25,87"],
    [1340,"2023-03-01T18:31:44","25,92"],
    [1341,"2023-03-01T18:37:35","25,74"],
    [1342,"2023-03-01T18:37:38","25,72"],
    [1343,"2023-03-01T18:39:04","25,84"],
    [1344,"2023-03-01T18:39:40","25,94"],
    [1345,"2023-03-01T19:09:31","25,74"],
    [1346,"2023-03-01T19:09:50","25,72"],
    [1347,"2023-03-01T19:19:00","25,53"],
    [1348,"2023-03-01T19:19:09","25,51"],
    [1349,"2023-03-01T19:26:41","25,31"],
    [1350,"2023-03-01T19:27:11","25,3"],
    [1351,"2023-03-01T19:32:26","25,12"],
    [1352,"2023-03-01T19:33:04","25,07"],
    [1353,"2023-03-01T19:39:36","24,91"],
    [1354,"2023-03-01T19:40:17","24,83"],
    [1355,"2023-03-01T19:44:30","24,65"],
    [1356,"2023-03-01T19:44:34","24,61"],
    [1357,"2023-03-01T19:53:30","24,41"],
    [1358,"2023-03-01T19:53:39","24,4"],
    [1359,"2023-03-01T20:03:03","24,23"],
    [1360,"2023-03-01T20:03:32","24,16"],
    [1361,"2023-03-01T20:09:29","23,97"],
    [1362,"2023-03-01T20:09:32","23,95"],
    [1363,"2023-03-01T20:17:10","23,8"],
    [1364,"2023-03-01T20:17:52","23,71"],
    [1365,"2023-03-01T20:27:55","23,55"],
    [1366,"2023-03-01T20:28:01","23,51"],
    [1367,"2023-03-01T20:44:47","23,33"],
    [1368,"2023-03-01T20:45:21","23,28"],
    [1369,"2023-03-01T20:51:32","23,14"],
    [1370,"2023-03-01T20:51:52","23,08"],
    [1371,"2023-03-01T20:59:45","22,99"],
    [1372,"2023-03-01T21:04:07","22,9"],
    [1373,"2023-03-01T21:04:36","22,87"],
    [1374,"2023-03-01T21:11:18","22,68"],
    [1375,"2023-03-01T21:11:56","22,67"],
    [1376,"2023-03-01T21:16:14","22,49"],
    [1377,"2023-03-01T21:16:17","22,47"],
    [1378,"2023-03-01T21:36:49","22,3"],
    [1379,"2023-03-01T21:37:17","22,26"],
    [1380,"2023-03-01T22:02:59","22,12"],
    [1381,"2023-03-01T22:03:35","22,06"],
    [1382,"2023-03-01T22:37:40","21,9"],
    [1383,"2023-03-01T22:38:19","21,84"],
    [1384,"2023-03-01T22:52:35","21,66"],
    [1385,"2023-03-01T22:52:41","21,64"],
    [1386,"2023-03-01T23:03:50","21,82"],
    [1387,"2023-03-01T23:04:08","21,85"],
    [1388,"2023-03-01T23:36:09","21,66"],
    [1389,"2023-03-01T23:36:39","21,65"],
    [1390,"2023-03-01T23:46:20","21,83"],
    [1391,"2023-03-01T23:46:23","21,85"],
    [1392,"2023-03-01T23:48:59","21,67"],
    [1393,"2023-03-01T23:49:21","21,61"],
    [1394,"2023-03-01T23:56:29","21,42"],
    [1395,"2023-03-01T23:56:37","21,4"],
    [1396,"2023-04-01T00:16:08","21,21"],
    [1397,"2023-04-01T00:16:11","21,2"],
    [1398,"2023-04-01T00:24:17","21"],
    [1399,"2023-04-01T00:25:11","20,99"],
    [1400,"2023-04-01T00:27:20","21,16"],
    [1401,"2023-04-01T00:27:37","21,19"],
    [1402,"2023-04-01T00:53:58","21"],
    [1403,"2023-04-01T00:54:38","20,97"],
    [1404,"2023-04-01T00:58:06","20,78"],
    [1405,"2023-04-01T00:58:12","20,76"],
    [1406,"2023-04-01T01:01:56","20,96"],
    [1407,"2023-04-01T01:02:07","20,98"],
    [1408,"2023-04-01T01:10:05","21,17"],
    [1409,"2023-04-01T01:10:20","21,2"],
    [1410,"2023-04-01T01:16:15","21,4"],
    [1411,"2023-04-01T01:16:23","21,44"],
    [1412,"2023-04-01T01:18:04","21,26"],
    [1413,"2023-04-01T01:18:10","21,24"],
    [1414,"2023-04-01T01:35:13","21,06"],
    [1415,"2023-04-01T01:35:25","21,03"],
    [1416,"2023-04-01T01:42:22","20,86"],
    [1417,"2023-04-01T01:42:25","20,83"],
    [1418,"2023-04-01T01:44:51","20,68"],
    [1419,"2023-04-01T01:45:18","20,61"],
    [1420,"2023-04-01T01:50:39","20,42"],
    [1421,"2023-04-01T01:50:54","20,38"],
    [1422,"2023-04-01T01:56:59","20,18"],
    [1423,"2023-04-01T01:57:05","20,16"],
    [1424,"2023-04-01T02:05:06","20,34"],
    [1425,"2023-04-01T02:05:14","20,37"],
    [1426,"2023-04-01T02:09:38","20,19"],
    [1427,"2023-04-01T02:09:47","20,17"],
    [1428,"2023-04-01T02:30:01","20,36"],
    [1429,"2023-04-01T02:30:15","20,38"],
    [1430,"2023-04-01T02:57:33","20,57"],
    [1431,"2023-04-01T02:57:36","20,6"],
    [1432,"2023-04-01T03:01:09","20,77"],
    [1433,"2023-04-01T03:01:36","20,95"],
    [1434,"2023-04-01T03:03:59","20,75"],
    [1435,"2023-04-01T03:04:04","20,73"],
    [1436,"2023-04-01T03:08:20","20,58"],
    [1437,"2023-04-01T03:08:50","20,5"],
    [1438,"2023-04-01T03:09:16","20,69"],
    [1439,"2023-04-01T03:09:57","20,72"],
    [1440,"2023-04-01T03:10:56","21,03"],
    [1441,"2023-04-01T03:11:08","21,04"],
    [1442,"2023-04-01T03:12:03","20,75"],
    [1443,"2023-04-01T03:12:14","20,73"],
    [1444,"2023-04-01T03:13:08","21,13"],
    [1445,"2023-04-01T03:13:15","21,19"],
    [1446,"2023-04-01T03:14:26","21,36"],
    [1447,"2023-04-01T03:14:52","21,42"],
    [1448,"2023-04-01T03:15:28","21,65"],
    [1449,"2023-04-01T03:15:58","21,9"],
    [1450,"2023-04-01T03:17:32","22,04"],
    [1451,"2023-04-01T03:17:58","22,11"],
    [1452,"2023-04-01T03:23:10","21,92"],
    [1453,"2023-04-01T03:23:14","21,91"],
    [1454,"2023-04-01T03:25:37","21,83"],
    [1455,"2023-04-01T03:26:20","21,6"],
    [1456,"2023-04-01T03:42:26","21,42"],
    [1457,"2023-04-01T03:42:32","21,39"],
    [1458,"2023-04-01T03:53:41","21,57"],
    [1459,"2023-04-01T03:53:58","21,61"],
    [1460,"2023-04-01T04:11:15","21,44"],
    [1461,"2023-04-01T04:11:53","21,38"],
    [1462,"2023-04-01T04:20:23","21,57"],
    [1463,"2023-04-01T04:21:00","21,6"],
    [1464,"2023-04-01T04:28:36","21,41"],
    [1465,"2023-04-01T04:28:45","21,39"],
    [1466,"2023-04-01T04:33:50","21,54"],
    [1467,"2023-04-01T04:34:10","21,65"],
    [1468,"2023-04-01T04:38:34","21,46"],
    [1469,"2023-04-01T04:38:56","21,44"],
    [1470,"2023-04-01T04:39:51","21,33"],
    [1471,"2023-04-01T04:40:18","21,22"],
    [1472,"2023-04-01T04:42:51","21,02"],
    [1473,"2023-04-01T04:42:56","20,97"],
    [1474,"2023-04-01T04:53:51","20,81"],
    [1475,"2023-04-01T04:53:56","20,77"],
    [1476,"2023-04-01T05:04:51","20,57"],
    [1477,"2023-04-01T05:05:04","20,55"],
    [1478,"2023-04-01T05:35:43","20,38"],
    [1479,"2023-04-01T05:36:05","20,33"],
    [1480,"2023-04-01T05:50:23","20,52"],
    [1481,"2023-04-01T05:50:26","20,54"],
    [1482,"2023-04-01T05:53:57","20,35"],
    [1483,"2023-04-01T05:54:02","20,33"],
    [1484,"2023-04-01T06:02:01","20,53"],
    [1485,"2023-04-01T06:02:31","20,55"],
    [1486,"2023-04-01T06:03:54","20,37"],
    [1487,"2023-04-01T06:03:57","20,34"],
    [1488,"2023-04-01T06:16:59","20,53"],
    [1489,"2023-04-01T06:17:12","20,54"],
    [1490,"2023-04-01T06:19:20","20,37"],
    [1491,"2023-04-01T06:19:54","20,3"],
    [1492,"2023-04-01T06:22:11","20,47"],
    [1493,"2023-04-01T06:22:51","20,55"],
    [1494,"2023-04-01T06:28:57","20,74"],
    [1495,"2023-04-01T06:29:04","20,76"],
    [1496,"2023-04-01T06:31:24","20,57"],
    [1497,"2023-04-01T06:31:34","20,55"],
    [1498,"2023-04-01T06:32:31","20,73"],
    [1499,"2023-04-01T06:32:37","20,75"],
    [1500,"2023-04-01T06:39:39","20,58"],
    [1501,"2023-04-01T06:40:00","20,54"],
    [1502,"2023-04-01T06:42:35","20,74"],
    [1503,"2023-04-01T06:42:38","20,77"],
    [1504,"2023-04-01T06:54:36","20,96"],
    [1505,"2023-04-01T06:54:41","20,99"],
    [1506,"2023-04-01T06:57:52","20,91"],
    [1507,"2023-04-01T06:58:26","20,75"],
    [1508,"2023-04-01T07:00:32","20,93"],
    [1509,"2023-04-01T07:00:39","20,96"],
    [1510,"2023-04-01T07:12:57","21,13"],
    [1511,"2023-04-01T07:13:07","21,16"],
    [1512,"2023-04-01T07:33:19","20,97"],
    [1513,"2023-04-01T07:33:27","20,96"],
    [1514,"2023-04-01T07:40:30","21,03"],
    [1515,"2023-04-01T07:41:11","21,16"],
    [1516,"2023-04-01T07:48:20","21,34"],
    [1517,"2023-04-01T07:48:31","21,36"],
    [1518,"2023-04-01T07:49:21","21"],
    [1519,"2023-04-01T07:50:27","20,94"],
    [1520,"2023-04-01T07:53:22","21,12"],
    [1521,"2023-04-01T07:53:29","21,15"],
    [1522,"2023-04-01T07:56:54","21,07"],
    [1523,"2023-04-01T07:57:30","20,82"],
    [1524,"2023-04-01T07:59:30","21"],
    [1525,"2023-04-01T07:59:35","21,03"],
    [1526,"2023-04-01T08:06:05","20,88"],
    [1527,"2023-04-01T08:06:36","20,8"],
    [1528,"2023-04-01T08:09:04","20,92"],
    [1529,"2023-04-01T08:09:32","21,07"],
    [1530,"2023-04-01T08:11:02","20,94"],
    [1531,"2023-04-01T08:11:28","20,83"],
    [1532,"2023-04-01T08:12:03","20,92"],
    [1533,"2023-04-01T08:12:33","21,1"],
    [1534,"2023-04-01T08:17:54","20,91"],
    [1535,"2023-04-01T08:17:57","20,89"],
    [1536,"2023-04-01T08:18:56","21,19"],
    [1537,"2023-04-01T08:19:08","21,17"],
    [1538,"2023-04-01T08:20:04","21,02"],
    [1539,"2023-04-01T08:20:13","20,96"],
    [1540,"2023-04-01T08:21:11","21,22"],
    [1541,"2023-04-01T08:21:14","21,24"],
    [1542,"2023-04-01T08:25:29","21,1"],
    [1543,"2023-04-01T08:26:08","21,01"],
    [1544,"2023-04-01T08:32:31","21,17"],
    [1545,"2023-04-01T08:33:02","21,24"],
    [1546,"2023-04-01T08:35:15","21,05"],
    [1547,"2023-04-01T08:35:18","21,03"],
    [1548,"2023-04-01T08:36:25","21,23"],
    [1549,"2023-04-01T08:36:36","21,29"],
    [1550,"2023-04-01T08:37:31","21,13"],
    [1551,"2023-04-01T08:37:42","21,05"],
    [1552,"2023-04-01T08:40:32","21,23"],
    [1553,"2023-04-01T08:40:41","21,3"],
    [1554,"2023-04-01T08:44:36","21,11"],
    [1555,"2023-04-01T08:44:43","21,01"],
    [1556,"2023-04-01T08:45:40","20,79"],
    [1557,"2023-04-01T08:45:51","20,8"],
    [1558,"2023-04-01T08:48:54","20,86"],
    [1559,"2023-04-01T08:49:29","21,01"],
    [1560,"2023-04-01T08:50:27","21,35"],
    [1561,"2023-04-01T08:50:34","21,37"],
    [1562,"2023-04-01T08:51:30","21,04"],
    [1563,"2023-04-01T08:51:34","21"],
    [1564,"2023-04-01T08:52:40","21,16"],
    [1565,"2023-04-01T08:52:44","21,21"],
    [1566,"2023-04-01T09:04:12","21,39"],
    [1567,"2023-04-01T09:04:36","21,42"],
    [1568,"2023-04-01T09:07:57","21,62"],
    [1569,"2023-04-01T09:08:02","21,64"],
    [1570,"2023-04-01T09:11:13","21,46"],
    [1571,"2023-04-01T09:11:17","21,43"],
    [1572,"2023-04-01T09:12:55","21,25"],
    [1573,"2023-04-01T09:13:01","21,22"],
    [1574,"2023-04-01T09:14:56","21,4"],
    [1575,"2023-04-01T09:15:01","21,46"],
    [1576,"2023-04-01T09:19:30","21,63"],
    [1577,"2023-04-01T09:19:55","21,67"],
    [1578,"2023-04-01T09:22:27","21,52"],
    [1579,"2023-04-01T09:22:59","21,41"],
    [1580,"2023-04-01T09:24:29","21,52"],
    [1581,"2023-04-01T09:24:55","21,7"],
    [1582,"2023-04-01T09:26:29","21,6"],
    [1583,"2023-04-01T09:27:02","21,26"],
    [1584,"2023-04-01T09:31:17","21,42"],
    [1585,"2023-04-01T09:31:36","21,46"],
    [1586,"2023-04-01T09:39:47","21,65"],
    [1587,"2023-04-01T09:40:15","21,78"],
    [1588,"2023-04-01T09:41:35","21,69"],
    [1589,"2023-04-01T09:41:51","21,52"],
    [1590,"2023-04-01T09:42:40","21,36"],
    [1591,"2023-04-01T09:43:20","21,78"],
    [1592,"2023-04-01T09:44:42","21,58"],
    [1593,"2023-04-01T09:44:48","21,57"],
    [1594,"2023-04-01T09:46:35","21,64"],
    [1595,"2023-04-01T09:47:30","22,05"],
    [1596,"2023-04-01T09:48:29","21,45"],
    [1597,"2023-04-01T09:48:36","21,41"],
    [1598,"2023-04-01T09:49:05","21,58"],
    [1599,"2023-04-01T09:49:48","21,77"],
    [1600,"2023-04-01T09:50:45","21,52"],
    [1601,"2023-04-01T09:50:49","21,46"],
    [1602,"2023-04-01T09:51:47","21,76"],
    [1603,"2023-04-01T09:51:53","21,78"],
    [1604,"2023-04-01T09:54:59","21,94"],
    [1605,"2023-04-01T09:55:12","21,99"],
    [1606,"2023-04-01T09:57:00","21,79"],
    [1607,"2023-04-01T09:57:03","21,77"],
    [1608,"2023-04-01T09:58:14","21,87"],
    [1609,"2023-04-01T09:58:39","22,07"],
    [1610,"2023-04-01T09:59:39","21,39"],
    [1611,"2023-04-01T09:59:43","21,42"],
    [1612,"2023-04-01T10:01:53","21,61"],
    [1613,"2023-04-01T10:01:59","21,7"],
    [1614,"2023-04-01T10:05:07","21,9"],
    [1615,"2023-04-01T10:05:10","21,93"],
    [1616,"2023-04-01T10:05:49","21,81"],
    [1617,"2023-04-01T10:06:22","21,72"],
    [1618,"2023-04-01T10:07:11","21,43"],
    [1619,"2023-04-01T10:07:25","21,37"],
    [1620,"2023-04-01T10:08:04","21,64"],
    [1621,"2023-04-01T10:08:26","21,58"],
    [1622,"2023-04-01T10:09:25","21,97"],
    [1623,"2023-04-01T10:09:28","22,01"],
    [1624,"2023-04-01T10:11:14","21,81"],
    [1625,"2023-04-01T10:11:22","21,78"],
    [1626,"2023-04-01T10:12:15","21,72"],
    [1627,"2023-04-01T10:12:22","21,55"],
    [1628,"2023-04-01T10:13:14","21,92"],
    [1629,"2023-04-01T10:13:24","22,05"],
    [1630,"2023-04-01T10:15:25","21,98"],
    [1631,"2023-04-01T10:15:57","21,68"],
    [1632,"2023-04-01T10:16:56","21,25"],
    [1633,"2023-04-01T10:17:00","21,24"],
    [1634,"2023-04-01T10:20:39","21,33"],
    [1635,"2023-04-01T10:21:14","21,5"],
    [1636,"2023-04-01T10:21:46","21,41"],
    [1637,"2023-04-01T10:22:30","21,2"],
    [1638,"2023-04-01T10:24:29","21,38"],
    [1639,"2023-04-01T10:24:35","21,42"],
    [1640,"2023-04-01T10:28:00","21,57"],
    [1641,"2023-04-01T10:28:28","22,02"],
    [1642,"2023-04-01T10:29:06","21,58"],
    [1643,"2023-04-01T10:29:47","21,44"],
    [1644,"2023-04-01T10:31:03","21,3"],
    [1645,"2023-04-01T10:31:07","21,23"],
    [1646,"2023-04-01T10:32:52","21,15"],
    [1647,"2023-04-01T10:33:04","21,01"],
    [1648,"2023-04-01T10:35:10","21,13"],
    [1649,"2023-04-01T10:35:50","21,48"],
    [1650,"2023-04-01T10:36:10","21,37"],
    [1651,"2023-04-01T10:37:05","21,27"],
    [1652,"2023-04-01T10:41:06","21,13"],
    [1653,"2023-04-01T10:41:24","21,01"],
    [1654,"2023-04-01T10:44:04","21,2"],
    [1655,"2023-04-01T10:44:07","21,26"],
    [1656,"2023-04-01T10:47:38","21,46"],
    [1657,"2023-04-01T10:48:13","21,75"],
    [1658,"2023-04-01T10:50:11","21,89"],
    [1659,"2023-04-01T10:50:21","22"],
    [1660,"2023-04-01T10:51:34","21,96"],
    [1661,"2023-04-01T10:52:21","21,45"],
    [1662,"2023-04-01T10:54:17","21,62"],
    [1663,"2023-04-01T10:54:22","21,69"],
    [1664,"2023-04-01T10:54:56","21,91"],
    [1665,"2023-04-01T10:55:26","21,94"],
    [1666,"2023-04-01T10:56:41","21,75"],
    [1667,"2023-04-01T10:56:45","21,72"],
    [1668,"2023-04-01T10:57:40","21,47"],
    [1669,"2023-04-01T10:57:53","21,49"],
    [1670,"2023-04-01T10:59:01","21,36"],
    [1671,"2023-04-01T10:59:35","21,73"],
    [1672,"2023-04-01T11:00:01","21,67"],
    [1673,"2023-04-01T11:00:39","21,43"],
    [1674,"2023-04-01T11:01:29","21,02"],
    [1675,"2023-04-01T11:01:48","21,05"],
    [1676,"2023-04-01T11:02:48","21,54"],
    [1677,"2023-04-01T11:02:55","21,56"],
    [1678,"2023-04-01T11:04:52","21,75"],
    [1679,"2023-04-01T11:05:07","21,79"],
    [1680,"2023-04-01T11:06:59","21,94"],
    [1681,"2023-04-01T11:07:10","22,01"],
    [1682,"2023-04-01T11:08:54","21,85"],
    [1683,"2023-04-01T11:08:57","21,81"],
    [1684,"2023-04-01T11:09:54","21,14"],
    [1685,"2023-04-01T11:09:59","21,1"],
    [1686,"2023-04-01T11:12:04","21,25"],
    [1687,"2023-04-01T11:12:17","21,44"],
    [1688,"2023-04-01T11:12:25","21,59"],
    [1689,"2023-04-01T11:13:25","21,65"],
    [1690,"2023-04-01T11:14:22","21,27"],
    [1691,"2023-04-01T11:14:26","21,29"],
    [1692,"2023-04-01T11:15:28","21,46"],
    [1693,"2023-04-01T11:15:56","21,66"],
    [1694,"2023-04-01T11:18:36","21,7"],
    [1695,"2023-04-01T11:19:13","21,87"],
    [1696,"2023-04-01T11:20:10","21,52"],
    [1697,"2023-04-01T11:20:14","21,48"],
    [1698,"2023-04-01T11:21:05","21,83"],
    [1699,"2023-04-01T11:21:16","21,87"],
    [1700,"2023-04-01T11:24:09","21,7"],
    [1701,"2023-04-01T11:24:13","21,63"],
    [1702,"2023-04-01T11:26:36","21,58"],
    [1703,"2023-04-01T11:27:39","21,29"],
    [1704,"2023-04-01T11:28:36","21,69"],
    [1705,"2023-04-01T11:28:41","21,8"],
    [1706,"2023-04-01T11:29:39","21,54"],
    [1707,"2023-04-01T11:29:46","21,5"],
    [1708,"2023-04-01T11:30:39","21,31"],
    [1709,"2023-04-01T11:30:52","21,23"],
    [1710,"2023-04-01T11:31:42","21,52"],
    [1711,"2023-04-01T11:31:54","21,65"],
    [1712,"2023-04-01T11:32:52","22,1"],
    [1713,"2023-04-01T11:32:57","22,09"],
    [1714,"2023-04-01T11:33:48","21,24"],
    [1715,"2023-04-01T11:33:58","21,21"],
    [1716,"2023-04-01T11:36:26","21,36"],
    [1717,"2023-04-01T11:36:30","21,41"],
    [1718,"2023-04-01T11:38:03","21,54"],
    [1719,"2023-04-01T11:38:47","21,65"],
    [1720,"2023-04-01T11:39:46","21,06"],
    [1721,"2023-04-01T11:39:51","21,04"],
    [1722,"2023-04-01T11:41:02","21,18"],
    [1723,"2023-04-01T11:41:11","21,33"],
    [1724,"2023-04-01T11:42:05","21,18"],
    [1725,"2023-04-01T11:42:16","21,11"],
    [1726,"2023-04-01T11:43:19","21,22"],
    [1727,"2023-04-01T11:43:53","21,33"],
    [1728,"2023-04-01T11:44:09","21,27"],
    [1729,"2023-04-01T11:45:01","21,81"],
    [1730,"2023-04-01T11:45:25","21,57"],
    [1731,"2023-04-01T11:46:11","21,47"],
    [1732,"2023-04-01T11:47:12","21,66"],
    [1733,"2023-04-01T11:47:23","21,67"],
    [1734,"2023-04-01T11:48:28","21,51"],
    [1735,"2023-04-01T11:49:04","21,29"],
    [1736,"2023-04-01T11:50:36","21,47"],
    [1737,"2023-04-01T11:50:56","21,76"],
    [1738,"2023-04-01T11:53:33","21,92"],
    [1739,"2023-04-01T11:53:36","21,99"],
    [1740,"2023-04-01T11:54:24","22,29"],
    [1741,"2023-04-01T11:55:11","21,72"],
    [1742,"2023-04-01T11:56:20","21,54"],
    [1743,"2023-04-01T11:56:26","21,47"],
    [1744,"2023-04-01T11:57:27","21,43"],
    [1745,"2023-04-01T11:58:28","21,68"],
    [1746,"2023-04-01T11:59:26","21,51"],
    [1747,"2023-04-01T11:59:40","21,48"],
    [1748,"2023-04-01T12:03:28","21,32"],
    [1749,"2023-04-01T12:03:32","21,27"],
    [1750,"2023-04-01T12:06:57","21,42"],
    [1751,"2023-04-01T12:07:33","21,5"],
    [1752,"2023-04-01T12:08:31","21,25"],
    [1753,"2023-04-01T12:08:38","21,19"],
    [1754,"2023-04-01T12:09:36","21,45"],
    [1755,"2023-04-01T12:09:41","21,56"],
    [1756,"2023-04-01T12:11:48","21,74"],
    [1757,"2023-04-01T12:12:07","21,77"],
    [1758,"2023-04-01T12:12:53","21,7"],
    [1759,"2023-04-01T12:13:09","21,57"],
    [1760,"2023-04-01T12:14:06","21,08"],
    [1761,"2023-04-01T12:14:17","21,11"],
    [1762,"2023-04-01T12:16:52","21,27"],
    [1763,"2023-04-01T12:16:56","21,32"],
    [1764,"2023-04-01T12:19:12","21,51"],
    [1765,"2023-04-01T12:19:16","21,55"],
    [1766,"2023-04-01T12:20:13","21,22"],
    [1767,"2023-04-01T12:20:19","21,18"],
    [1768,"2023-04-01T12:22:22","21,27"],
    [1769,"2023-04-01T12:22:45","21,49"],
    [1770,"2023-04-01T12:23:22","21,39"],
    [1771,"2023-04-01T12:23:53","21,03"],
    [1772,"2023-04-01T12:24:46","21,45"],
    [1773,"2023-04-01T12:24:54","21,39"],
    [1774,"2023-04-01T12:25:22","21,55"],
    [1775,"2023-04-01T12:25:58","21,82"],
    [1776,"2023-04-01T12:26:57","21,57"],
    [1777,"2023-04-01T12:27:06","21,58"],
    [1778,"2023-04-01T12:28:03","21,26"],
    [1779,"2023-04-01T12:28:08","21,24"],
    [1780,"2023-04-01T12:30:31","21,24"],
    [1781,"2023-04-01T12:31:12","21,72"],
    [1782,"2023-04-01T12:33:38","21,55"],
    [1783,"2023-04-01T12:33:54","21,26"],
    [1784,"2023-04-01T12:34:38","21,08"],
    [1785,"2023-04-01T12:34:59","20,96"],
    [1786,"2023-04-01T12:35:58","21,6"],
    [1787,"2023-04-01T12:36:03","21,65"],
    [1788,"2023-04-01T12:37:01","21,39"],
    [1789,"2023-04-01T12:37:08","21,37"],
    [1790,"2023-04-01T12:40:12","21,49"],
    [1791,"2023-04-01T12:40:18","21,58"],
    [1792,"2023-04-01T12:41:14","21,86"],
    [1793,"2023-04-01T12:41:18","21,88"],
    [1794,"2023-04-01T12:42:18","21,45"],
    [1795,"2023-04-01T12:42:22","21,42"],
    [1796,"2023-04-01T12:43:12","21"],
    [1797,"2023-04-01T12:43:26","21,03"],
    [1798,"2023-04-01T12:44:23","21,92"],
    [1799,"2023-04-01T12:44:32","22,1"],
    [1800,"2023-04-01T12:45:27","21,81"],
    [1801,"2023-04-01T12:45:33","21,76"],
    [1802,"2023-04-01T12:46:28","21,53"],
    [1803,"2023-04-01T12:46:38","21,45"],
    [1804,"2023-04-01T12:47:37","21,83"],
    [1805,"2023-04-01T12:47:41","21,86"],
    [1806,"2023-04-01T12:48:40","21,33"],
    [1807,"2023-04-01T12:48:51","21,34"],
    [1808,"2023-04-01T12:50:52","21,42"],
    [1809,"2023-04-01T12:51:18","21,73"],
    [1810,"2023-04-01T12:53:23","21,91"],
    [1811,"2023-04-01T12:53:26","21,94"],
    [1812,"2023-04-01T12:54:22","21,54"],
    [1813,"2023-04-01T12:54:28","21,42"],
    [1814,"2023-04-01T12:55:33","21,58"],
    [1815,"2023-04-01T12:55:37","21,63"],
    [1816,"2023-04-01T12:56:35","21,43"],
    [1817,"2023-04-01T12:56:38","21,41"],
    [1818,"2023-04-01T13:01:52","21,35"],
    [1819,"2023-04-01T13:02:37","21,17"],
    [1820,"2023-04-01T13:06:07","21,29"],
    [1821,"2023-04-01T13:06:31","21,57"],
    [1822,"2023-04-01T13:07:50","21,7"],
    [1823,"2023-04-01T13:07:54","21,77"],
    [1824,"2023-04-01T13:08:50","21,63"],
    [1825,"2023-04-01T13:08:56","21,55"],
    [1826,"2023-04-01T13:10:52","21,37"],
    [1827,"2023-04-01T13:10:55","21,34"],
    [1828,"2023-04-01T13:11:53","21,08"],
    [1829,"2023-04-01T13:11:58","21,03"],
    [1830,"2023-04-01T13:13:10","20,84"],
    [1831,"2023-04-01T13:13:15","20,81"],
    [1832,"2023-04-01T13:14:14","21,31"],
    [1833,"2023-04-01T13:14:37","21,54"],
    [1834,"2023-04-01T13:22:13","21,48"],
    [1835,"2023-04-01T13:22:45","21,27"],
    [1836,"2023-04-01T13:24:24","21,37"],
    [1837,"2023-04-01T13:24:48","21,59"],
    [1838,"2023-04-01T13:27:08","21,42"],
    [1839,"2023-04-01T13:27:12","21,38"],
    [1840,"2023-04-01T13:30:17","21,54"],
    [1841,"2023-04-01T13:30:22","21,58"],
    [1842,"2023-04-01T13:32:32","21,65"],
    [1843,"2023-04-01T13:33:03","21,19"],
    [1844,"2023-04-01T13:34:02","21,38"],
    [1845,"2023-04-01T13:34:09","21,41"],
    [1846,"2023-04-01T13:37:26","21,23"],
    [1847,"2023-04-01T13:37:37","21,07"],
    [1848,"2023-04-01T13:39:23","21,26"],
    [1849,"2023-04-01T13:39:30","21,32"],
    [1850,"2023-04-01T13:40:39","21,2"],
    [1851,"2023-04-01T13:41:15","21,01"],
    [1852,"2023-04-01T13:42:23","21,15"],
    [1853,"2023-04-01T13:42:27","21,25"],
    [1854,"2023-04-01T13:43:23","21,09"],
    [1855,"2023-04-01T13:43:30","21"],
    [1856,"2023-04-01T13:45:12","21,19"],
    [1857,"2023-04-01T13:45:15","21,21"],
    [1858,"2023-04-01T13:46:15","21,76"],
    [1859,"2023-04-01T13:46:18","21,74"],
    [1860,"2023-04-01T13:47:17","21,44"],
    [1861,"2023-04-01T13:47:22","21,47"],
    [1862,"2023-04-01T13:47:44","21,58"],
    [1863,"2023-04-01T13:48:24","21,91"],
    [1864,"2023-04-01T13:49:20","21,66"],
    [1865,"2023-04-01T13:49:24","21,69"],
    [1866,"2023-04-01T13:50:24","21,09"],
    [1867,"2023-04-01T13:50:27","21,07"],
    [1868,"2023-04-01T13:51:50","21,18"],
    [1869,"2023-04-01T13:52:30","21,45"],
    [1870,"2023-04-01T13:53:27","21,06"],
    [1871,"2023-04-01T13:53:32","21,13"],
    [1872,"2023-04-01T13:54:26","21,5"],
    [1873,"2023-04-01T13:54:36","21,53"],
    [1874,"2023-04-01T13:55:35","21,86"],
    [1875,"2023-04-01T13:55:40","21,84"],
    [1876,"2023-04-01T13:57:50","21,9"],
    [1877,"2023-04-01T13:58:41","21,03"],
    [1878,"2023-04-01T13:59:38","20,73"],
    [1879,"2023-04-01T13:59:43","20,72"],
    [1880,"2023-04-01T14:00:41","20,88"],
    [1881,"2023-04-01T14:00:44","20,93"],
    [1882,"2023-04-01T14:01:40","21,66"],
    [1883,"2023-04-01T14:01:45","21,72"],
    [1884,"2023-04-01T14:02:40","21,05"],
    [1885,"2023-04-01T14:02:45","21,03"],
    [1886,"2023-04-01T14:03:43","20,82"],
    [1887,"2023-04-01T14:03:46","20,79"],
    [1888,"2023-04-01T14:06:09","20,93"],
    [1889,"2023-04-01T14:06:44","21,19"],
    [1890,"2023-04-01T14:07:38","21,38"],
    [1891,"2023-04-01T14:07:50","21,39"],
    [1892,"2023-04-01T14:08:55","21,56"],
    [1893,"2023-04-01T14:08:58","21,61"],
    [1894,"2023-04-01T14:09:52","21,25"],
    [1895,"2023-04-01T14:10:00","21,32"],
    [1896,"2023-04-01T14:11:00","21,52"],
    [1897,"2023-04-01T14:11:12","21,55"],
    [1898,"2023-04-01T14:12:10","21,05"],
    [1899,"2023-04-01T14:12:13","21,03"],
    [1900,"2023-04-01T14:13:15","21,03"],
    [1901,"2023-04-01T14:13:46","21,35"],
    [1902,"2023-04-01T14:15:05","21,51"],
    [1903,"2023-04-01T14:15:12","21,55"],
    [1904,"2023-04-01T14:16:20","21,51"],
    [1905,"2023-04-01T14:16:43","21,24"],
    [1906,"2023-04-01T14:20:08","21,29"],
    [1907,"2023-04-01T14:20:50","21,53"],
    [1908,"2023-04-01T14:21:49","21,29"],
    [1909,"2023-04-01T14:21:52","21,32"],
    [1910,"2023-04-01T14:22:49","21,04"],
    [1911,"2023-04-01T14:22:56","21,07"],
    [1912,"2023-04-01T14:23:58","20,89"],
    [1913,"2023-04-01T14:24:02","20,84"],
    [1914,"2023-04-01T14:25:08","21"],
    [1915,"2023-04-01T14:25:13","21,05"],
    [1916,"2023-04-01T14:26:08","20,77"],
    [1917,"2023-04-01T14:26:14","20,75"],
    [1918,"2023-04-01T14:27:11","21,12"],
    [1919,"2023-04-01T14:27:15","21,14"],
    [1920,"2023-04-01T14:30:18","20,99"],
    [1921,"2023-04-01T14:30:31","20,9"],
    [1922,"2023-04-01T14:31:35","20,78"],
    [1923,"2023-04-01T14:32:13","20,62"],
    [1924,"2023-04-01T14:33:12","20,77"],
    [1925,"2023-04-01T14:33:15","20,83"],
    [1926,"2023-04-01T14:34:05","21,18"],
    [1927,"2023-04-01T14:34:15","21,21"],
    [1928,"2023-04-01T14:35:19","21,06"],
    [1929,"2023-04-01T14:35:23","20,99"],
    [1930,"2023-04-01T14:39:24","21,18"],
    [1931,"2023-04-01T14:39:34","21,2"],
    [1932,"2023-04-01T14:43:42","21,1"],
    [1933,"2023-04-01T14:44:17","21,4"],
    [1934,"2023-04-01T14:45:46","21,24"],
    [1935,"2023-04-01T14:45:50","21,2"],
    [1936,"2023-04-01T14:46:51","21,02"],
    [1937,"2023-04-01T14:46:56","20,98"],
    [1938,"2023-04-01T14:48:13","20,8"],
    [1939,"2023-04-01T14:48:24","20,77"],
    [1940,"2023-04-01T14:50:57","20,85"],
    [1941,"2023-04-01T14:51:16","21"],
    [1942,"2023-04-01T14:52:17","21,18"],
    [1943,"2023-04-01T14:52:21","21,2"],
    [1944,"2023-04-01T14:52:56","21,07"],
    [1945,"2023-04-01T14:53:25","20,97"],
    [1946,"2023-04-01T14:54:24","21,14"],
    [1947,"2023-04-01T14:54:29","21,21"],
    [1948,"2023-04-01T14:57:36","21,08"],
    [1949,"2023-04-01T14:57:41","20,99"],
    [1950,"2023-04-01T15:01:38","20,82"],
    [1951,"2023-04-01T15:01:42","20,78"],
    [1952,"2023-04-01T15:04:32","20,94"],
    [1953,"2023-04-01T15:04:35","21,01"],
    [1954,"2023-04-01T15:05:30","21,33"],
    [1955,"2023-04-01T15:05:36","21,25"],
    [1956,"2023-04-01T15:09:10","21,36"],
    [1957,"2023-04-01T15:09:42","21,45"],
    [1958,"2023-04-01T15:11:12","21,56"],
    [1959,"2023-04-01T15:11:33","21,84"],
    [1960,"2023-04-01T15:12:16","21,4"],
    [1961,"2023-04-01T15:12:39","21,42"],
    [1962,"2023-04-01T15:13:42","21,6"],
    [1963,"2023-04-01T15:13:47","21,64"],
    [1964,"2023-04-01T15:15:15","21,69"],
    [1965,"2023-04-01T15:15:41","21,41"],
    [1966,"2023-04-01T15:18:16","21,23"],
    [1967,"2023-04-01T15:18:19","21,2"],
    [1968,"2023-04-01T15:19:12","21,44"],
    [1969,"2023-04-01T15:19:41","21,58"],
    [1970,"2023-04-01T15:20:59","21,39"],
    [1971,"2023-04-01T15:21:03","21,29"],
    [1972,"2023-04-01T15:21:57","20,9"],
    [1973,"2023-04-01T15:22:03","20,87"],
    [1974,"2023-04-01T15:23:01","21,03"],
    [1975,"2023-04-01T15:23:14","21,09"],
    [1976,"2023-04-01T15:24:01","21,56"],
    [1977,"2023-04-01T15:24:20","21,54"],
    [1978,"2023-04-01T15:25:18","21,19"],
    [1979,"2023-04-01T15:25:21","21,17"],
    [1980,"2023-04-01T15:26:18","21,52"],
    [1981,"2023-04-01T15:26:24","21,54"],
    [1982,"2023-04-01T15:28:21","21,36"],
    [1983,"2023-04-01T15:28:24","21,33"],
    [1984,"2023-04-01T15:29:32","21,52"],
    [1985,"2023-04-01T15:29:47","21,73"],
    [1986,"2023-04-01T15:30:31","21,91"],
    [1987,"2023-04-01T15:30:57","21,52"],
    [1988,"2023-04-01T15:32:05","21,34"],
    [1989,"2023-04-01T15:32:08","21,3"],
    [1990,"2023-04-01T15:33:24","21,18"],
    [1991,"2023-04-01T15:33:29","21,1"],
    [1992,"2023-04-01T15:35:05","21,28"],
    [1993,"2023-04-01T15:35:09","21,32"],
    [1994,"2023-04-01T15:36:08","20,99"],
    [1995,"2023-04-01T15:36:12","20,98"],
    [1996,"2023-04-01T15:37:09","21,26"],
    [1997,"2023-04-01T15:37:14","21,29"],
    [1998,"2023-04-01T15:43:32","21,09"],
    [1999,"2023-04-01T15:43:37","21,07"],
    [2000,"2023-04-01T15:44:34","21,29"],
    [2001,"2023-04-01T15:44:38","21,31"],
    [2002,"2023-04-01T15:45:54","21,45"],
    [2003,"2023-04-01T15:46:28","21,74"],
    [2004,"2023-04-01T15:47:35","21,54"],
    [2005,"2023-04-01T15:47:40","21,47"],
    [2006,"2023-04-01T15:50:03","21,45"],
    [2007,"2023-04-01T15:50:38","21,03"],
    [2008,"2023-04-01T15:54:01","20,98"],
    [2009,"2023-04-01T15:54:42","20,69"],
    [2010,"2023-04-01T15:55:39","21,24"],
    [2011,"2023-04-01T15:55:43","21,26"],
    [2012,"2023-04-01T15:56:55","21,07"],
    [2013,"2023-04-01T15:57:05","21,04"],
    [2014,"2023-04-01T15:57:54","21,44"],
    [2015,"2023-04-01T15:58:05","21,39"],
    [2016,"2023-04-01T15:59:08","21,2"],
    [2017,"2023-04-01T15:59:12","21,15"],
    [2018,"2023-04-01T16:00:10","21,47"],
    [2019,"2023-04-01T16:00:16","21,51"],
    [2020,"2023-04-01T16:01:14","21,03"],
    [2021,"2023-04-01T16:01:39","20,99"],
    [2022,"2023-04-01T16:03:11","21,14"],
    [2023,"2023-04-01T16:03:16","21,21"],
    [2024,"2023-04-01T16:05:16","21,41"],
    [2025,"2023-04-01T16:05:19","21,43"],
    [2026,"2023-04-01T16:06:15","21,25"],
    [2027,"2023-04-01T16:06:20","21,21"],
    [2028,"2023-04-01T16:07:20","21,08"],
    [2029,"2023-04-01T16:07:54","21,52"],
    [2030,"2023-04-01T16:08:50","21,78"],
    [2031,"2023-04-01T16:08:55","21,75"],
    [2032,"2023-04-01T16:09:55","21,46"],
    [2033,"2023-04-01T16:10:06","21,51"],
    [2034,"2023-04-01T16:15:24","21,33"],
    [2035,"2023-04-01T16:15:39","21,21"],
    [2036,"2023-04-01T16:16:25","21,44"],
    [2037,"2023-04-01T16:16:45","21,5"],
    [2038,"2023-04-01T16:17:15","21,64"],
    [2039,"2023-04-01T16:17:45","21,72"],
    [2040,"2023-04-01T16:18:23","21,38"],
    [2041,"2023-04-01T16:18:49","21,14"],
    [2042,"2023-04-01T16:19:47","21,47"],
    [2043,"2023-04-01T16:19:51","21,52"],
    [2044,"2023-04-01T16:20:51","21,06"],
    [2045,"2023-04-01T16:20:54","21,04"],
    [2046,"2023-04-01T16:23:27","21,22"],
    [2047,"2023-04-01T16:23:30","21,29"],
    [2048,"2023-04-01T16:24:24","21,7"],
    [2049,"2023-04-01T16:24:31","21,65"],
    [2050,"2023-04-01T16:25:28","21,19"],
    [2051,"2023-04-01T16:25:33","21,16"],
    [2052,"2023-04-01T16:26:29","21,38"],
    [2053,"2023-04-01T16:26:58","21,47"],
    [2054,"2023-04-01T16:27:35","21,15"],
    [2055,"2023-04-01T16:28:01","21,14"],
    [2056,"2023-04-01T16:29:00","21,33"],
    [2057,"2023-04-01T16:29:03","21,36"],
    [2058,"2023-04-01T16:31:30","21,52"],
    [2059,"2023-04-01T16:31:38","21,57"],
    [2060,"2023-04-01T16:32:29","21,09"],
    [2061,"2023-04-01T16:33:19","21,13"],
    [2062,"2023-04-01T16:34:18","20,74"],
    [2063,"2023-04-01T16:34:31","20,72"],
    [2064,"2023-04-01T16:35:30","21,23"],
    [2065,"2023-04-01T16:35:35","21,26"],
    [2066,"2023-04-01T16:37:41","21,46"],
    [2067,"2023-04-01T16:37:44","21,5"],
    [2068,"2023-04-01T16:38:43","21,05"],
    [2069,"2023-04-01T16:39:13","20,94"],
    [2070,"2023-04-01T16:42:43","20,87"],
    [2071,"2023-04-01T16:43:15","21,14"],
    [2072,"2023-04-01T16:46:51","21,26"],
    [2073,"2023-04-01T16:47:35","20,92"],
    [2074,"2023-04-01T16:48:54","21,08"],
    [2075,"2023-04-01T16:48:57","21,14"],
    [2076,"2023-04-01T16:55:48","20,96"],
    [2077,"2023-04-01T16:55:56","20,93"],
    [2078,"2023-04-01T16:56:49","21,16"],
    [2079,"2023-04-01T16:56:56","21,23"],
    [2080,"2023-04-01T16:57:58","21,07"],
    [2081,"2023-04-01T16:58:19","20,99"],
    [2082,"2023-04-01T16:59:18","20,75"],
    [2083,"2023-04-01T16:59:21","20,74"],
    [2084,"2023-04-01T17:01:27","20,92"],
    [2085,"2023-04-01T17:01:30","20,98"],
    [2086,"2023-04-01T17:04:56","21,16"],
    [2087,"2023-04-01T17:05:01","21,19"],
    [2088,"2023-04-01T17:07:00","21,04"],
    [2089,"2023-04-01T17:07:27","20,94"],
    [2090,"2023-04-01T17:09:04","21,1"],
    [2091,"2023-04-01T17:09:33","21,24"],
    [2092,"2023-04-01T17:13:30","21,06"],
    [2093,"2023-04-01T17:13:33","21,03"],
    [2094,"2023-04-01T17:19:12","21,17"],
    [2095,"2023-04-01T17:19:30","21,25"],
    [2096,"2023-04-01T17:24:19","21,38"],
    [2097,"2023-04-01T17:24:43","21,53"],
    [2098,"2023-04-01T17:25:38","21,01"],
    [2099,"2023-04-01T17:25:47","20,99"],
    [2100,"2023-04-01T17:27:18","21,08"],
    [2101,"2023-04-01T17:27:45","21,43"],
    [2102,"2023-04-01T17:29:20","21,29"],
    [2103,"2023-04-01T17:29:44","21,19"],
    [2104,"2023-04-01T17:32:18","21,36"],
    [2105,"2023-04-01T17:32:21","21,4"],
    [2106,"2023-04-01T17:34:11","21,58"],
    [2107,"2023-04-01T17:34:14","21,62"],
    [2108,"2023-04-01T17:35:22","21,46"],
    [2109,"2023-04-01T17:35:25","21,41"],
    [2110,"2023-04-01T17:36:23","21,11"],
    [2111,"2023-04-01T17:36:28","21,15"],
    [2112,"2023-04-01T17:38:56","21,35"],
    [2113,"2023-04-01T17:38:59","21,37"],
    [2114,"2023-04-01T17:44:35","21,57"],
    [2115,"2023-04-01T17:45:00","21,66"],
    [2116,"2023-04-01T17:46:26","21,5"],
    [2117,"2023-04-01T17:46:31","21,45"],
    [2118,"2023-04-01T17:49:40","21,63"],
    [2119,"2023-04-01T17:50:02","21,74"],
    [2120,"2023-04-01T17:53:43","21,66"],
    [2121,"2023-04-01T17:54:11","21,51"],
    [2122,"2023-04-01T17:56:22","21,69"],
    [2123,"2023-04-01T17:56:32","21,75"],
    [2124,"2023-04-01T17:58:47","21,57"],
    [2125,"2023-04-01T17:59:04","21,54"],
    [2126,"2023-04-01T18:01:15","21,36"],
    [2127,"2023-04-01T18:01:18","21,33"],
    [2128,"2023-04-01T18:03:51","21,5"],
    [2129,"2023-04-01T18:04:16","21,61"],
    [2130,"2023-04-01T18:08:41","21,43"],
    [2131,"2023-04-01T18:08:46","21,38"],
    [2132,"2023-04-01T18:22:28","21,58"],
    [2133,"2023-04-01T18:22:33","21,59"],
    [2134,"2023-04-01T18:23:35","21,41"],
    [2135,"2023-04-01T18:23:39","21,37"],
    [2136,"2023-04-01T18:35:06","21,18"],
    [2137,"2023-04-01T18:35:09","21,12"],
    [2138,"2023-04-01T18:36:36","21,28"],
    [2139,"2023-04-01T18:36:58","21,34"],
    [2140,"2023-04-01T18:38:55","21,16"],
    [2141,"2023-04-01T18:39:00","21,14"],
    [2142,"2023-04-01T19:14:38","20,96"],
    [2143,"2023-04-01T19:14:48","20,93"],
    [2144,"2023-04-01T19:23:51","20,74"],
    [2145,"2023-04-01T19:24:15","20,72"],
    [2146,"2023-04-01T19:42:52","20,52"],
    [2147,"2023-04-01T19:43:04","20,48"],
    [2148,"2023-04-01T20:00:56","20,29"],
    [2149,"2023-04-01T20:00:59","20,27"],
    [2150,"2023-04-01T20:10:46","20,1"],
    [2151,"2023-04-01T20:10:52","20,07"],
    [2152,"2023-04-01T20:13:22","20,14"],
    [2153,"2023-04-01T20:13:53","20,31"],
    [2154,"2023-04-01T20:19:16","20,15"],
    [2155,"2023-04-01T20:19:43","20,09"],
    [2156,"2023-04-01T20:25:08","19,91"],
    [2157,"2023-04-01T20:25:14","19,87"],
    [2158,"2023-04-01T20:27:31","20,03"],
    [2159,"2023-04-01T20:27:57","20,09"],
    [2160,"2023-04-01T20:33:27","19,9"],
    [2161,"2023-04-01T20:33:35","19,88"],
    [2162,"2023-04-01T20:39:05","20,06"],
    [2163,"2023-04-01T20:39:17","20,09"],
    [2164,"2023-04-01T20:43:45","19,9"],
    [2165,"2023-04-01T20:44:15","19,85"],
    [2166,"2023-04-01T20:45:38","20,03"],
    [2167,"2023-04-01T20:46:20","20,06"],
    [2168,"2023-04-01T20:59:51","20,06"],
    [2169,"2023-04-01T21:07:59","19,88"],
    [2170,"2023-04-01T21:08:33","19,85"],
    [2171,"2023-04-01T21:53:54","19,67"],
    [2172,"2023-04-01T21:54:27","19,65"],
    [2173,"2023-04-01T22:23:34","19,45"],
    [2174,"2023-04-01T22:23:41","19,44"],
    [2175,"2023-04-01T22:53:09","19,25"],
    [2176,"2023-04-01T22:53:44","19,18"],
    [2177,"2023-04-01T23:02:48","19"],
    [2178,"2023-04-01T23:02:56","18,98"],
    [2179,"2023-04-01T23:18:11","18,78"],
    [2180,"2023-04-01T23:18:25","18,76"],
    [2181,"2023-04-01T23:31:55","18,58"],
    [2182,"2023-04-01T23:32:25","18,49"],
    [2183,"2023-04-01T23:34:00","18,32"],
    [2184,"2023-04-01T23:34:18","18,28"],
    [2185,"2023-04-01T23:37:29","18,09"],
    [2186,"2023-04-01T23:37:32","18,07"],
    [2187,"2023-04-01T23:40:07","17,89"],
    [2188,"2023-04-01T23:40:37","17,87"],
    [2189,"2023-05-01T00:15:34","17,7"],
    [2190,"2023-05-01T00:15:59","17,67"],
    [2191,"2023-05-01T00:19:15","17,48"],
    [2192,"2023-05-01T00:19:23","17,47"],
    [2193,"2023-05-01T00:23:34","17,27"],
    [2194,"2023-05-01T00:23:40","17,24"],
    [2195,"2023-05-01T00:27:54","17,05"],
    [2196,"2023-05-01T00:28:13","17,04"],
    [2197,"2023-05-01T01:05:23","16,86"],
    [2198,"2023-05-01T01:05:32","16,83"],
    [2199,"2023-05-01T01:53:02","17"],
    [2200,"2023-05-01T01:53:09","17,04"],
    [2201,"2023-05-01T02:04:24","16,85"],
    [2202,"2023-05-01T02:04:33","16,84"],
    [2203,"2023-05-01T02:17:29","16,64"],
    [2204,"2023-05-01T02:17:39","16,62"],
    [2205,"2023-05-01T02:24:13","16,42"],
    [2206,"2023-05-01T02:24:51","16,4"],
    [2207,"2023-05-01T02:27:17","16,21"],
    [2208,"2023-05-01T02:27:27","16,19"],
    [2209,"2023-05-01T02:29:24","16"],
    [2210,"2023-05-01T02:29:35","15,99"],
    [2211,"2023-05-01T02:35:38","15,79"],
    [2212,"2023-05-01T02:35:48","15,76"],
    [2213,"2023-05-01T02:48:11","15,57"],
    [2214,"2023-05-01T02:48:37","15,53"],
    [2215,"2023-05-01T03:12:00","15,34"],
    [2216,"2023-05-01T03:12:13","15,33"],
    [2217,"2023-05-01T03:17:02","15,13"],
    [2218,"2023-05-01T03:17:40","15,12"],
    [2219,"2023-05-01T03:27:06","14,94"],
    [2220,"2023-05-01T03:27:19","14,91"],
    [2221,"2023-05-01T03:31:14","14,73"],
    [2222,"2023-05-01T03:31:22","14,7"],
    [2223,"2023-05-01T03:52:35","14,51"],
    [2224,"2023-05-01T03:52:41","14,5"],
    [2225,"2023-05-01T04:04:32","14,31"],
    [2226,"2023-05-01T04:04:41","14,3"],
    [2227,"2023-05-01T04:13:48","14,49"],
    [2228,"2023-05-01T04:14:50","14,56"],
    [2229,"2023-05-01T04:26:33","14,75"],
    [2230,"2023-05-01T04:26:59","14,77"],
    [2231,"2023-05-01T04:55:39","14,95"],
    [2232,"2023-05-01T04:55:56","14,97"],
    [2233,"2023-05-01T05:13:18","14,79"],
    [2234,"2023-05-01T05:13:48","14,76"],
    [2235,"2023-05-01T05:25:02","14,57"],
    [2236,"2023-05-01T05:25:14","14,55"],
    [2237,"2023-05-01T05:33:07","14,37"],
    [2238,"2023-05-01T05:33:34","14,35"],
    [2239,"2023-05-01T06:08:59","14,54"],
    [2240,"2023-05-01T06:09:37","14,56"],
    [2241,"2023-05-01T06:14:02","14,72"],
    [2242,"2023-05-01T06:14:42","14,78"],
    [2243,"2023-05-01T06:16:02","14,95"],
    [2244,"2023-05-01T06:16:50","15,02"],
    [2245,"2023-05-01T06:27:46","15,22"],
    [2246,"2023-05-01T06:27:56","15,24"],
    [2247,"2023-05-01T06:30:56","15,43"],
    [2248,"2023-05-01T06:30:59","15,45"],
    [2249,"2023-05-01T06:34:03","15,62"],
    [2250,"2023-05-01T06:34:25","15,65"],
    [2251,"2023-05-01T06:38:28","15,84"],
    [2252,"2023-05-01T06:38:59","15,87"],
    [2253,"2023-05-01T06:43:31","16,05"],
    [2254,"2023-05-01T06:43:57","16,08"],
    [2255,"2023-05-01T06:51:12","16,27"],
    [2256,"2023-05-01T06:51:16","16,29"],
    [2257,"2023-05-01T06:57:38","16,47"],
    [2258,"2023-05-01T06:58:17","16,51"],
    [2259,"2023-05-01T07:01:39","16,69"],
    [2260,"2023-05-01T07:01:46","16,72"],
    [2261,"2023-05-01T07:03:54","16,89"],
    [2262,"2023-05-01T07:04:27","16,94"],
    [2263,"2023-05-01T07:07:49","17,14"],
    [2264,"2023-05-01T07:07:52","17,15"],
    [2265,"2023-05-01T07:14:07","17,29"],
    [2266,"2023-05-01T07:14:38","17,38"],
    [2267,"2023-05-01T07:20:09","17,56"],
    [2268,"2023-05-01T07:20:45","17,6"],
    [2269,"2023-05-01T07:25:43","17,8"],
    [2270,"2023-05-01T07:25:46","17,83"],
    [2271,"2023-05-01T07:31:22","17,97"],
    [2272,"2023-05-01T07:32:05","18,04"],
    [2273,"2023-05-01T07:35:34","18,21"],
    [2274,"2023-05-01T07:36:13","18,3"],
    [2275,"2023-05-01T07:39:27","18,48"],
    [2276,"2023-05-01T07:40:05","18,52"],
    [2277,"2023-05-01T07:42:05","18,72"],
    [2278,"2023-05-01T07:42:08","18,73"],
    [2279,"2023-05-01T07:45:42","18,9"],
    [2280,"2023-05-01T07:46:09","18,97"],
    [2281,"2023-05-01T07:49:46","19,15"],
    [2282,"2023-05-01T07:50:20","19,4"],
    [2283,"2023-05-01T07:51:18","19,63"],
    [2284,"2023-05-01T07:51:21","19,65"],
    [2285,"2023-05-01T07:52:23","19,82"],
    [2286,"2023-05-01T07:52:28","19,85"],
    [2287,"2023-05-01T07:53:46","19,68"],
    [2288,"2023-05-01T07:54:13","19,64"],
    [2289,"2023-05-01T08:02:35","19,8"],
    [2290,"2023-05-01T08:02:42","19,87"],
    [2291,"2023-05-01T08:06:26","20,07"],
    [2292,"2023-05-01T08:06:29","20,09"],
    [2293,"2023-05-01T08:07:39","20,28"],
    [2294,"2023-05-01T08:07:50","20,31"],
    [2295,"2023-05-01T08:11:48","20,12"],
    [2296,"2023-05-01T08:11:57","20,07"],
    [2297,"2023-05-01T08:13:45","19,87"],
    [2298,"2023-05-01T08:13:59","19,82"],
    [2299,"2023-05-01T08:15:04","19,62"],
    [2300,"2023-05-01T08:15:10","19,61"],
    [2301,"2023-05-01T08:16:58","19,79"],
    [2302,"2023-05-01T08:17:10","19,83"],
    [2303,"2023-05-01T08:29:11","19,64"],
    [2304,"2023-05-01T08:29:15","19,61"],
    [2305,"2023-05-01T08:41:39","19,73"],
    [2306,"2023-05-01T08:42:03","19,84"],
    [2307,"2023-05-01T08:48:37","20,03"],
    [2308,"2023-05-01T08:48:41","20,05"],
    [2309,"2023-05-01T08:49:42","20,15"],
    [2310,"2023-05-01T08:50:10","20,25"],
    [2311,"2023-05-01T08:53:10","20,45"],
    [2312,"2023-05-01T08:53:13","20,46"],
    [2313,"2023-05-01T08:54:20","20,27"],
    [2314,"2023-05-01T08:54:34","20,24"],
    [2315,"2023-05-01T09:07:35","20,04"],
    [2316,"2023-05-01T09:07:39","20,03"],
    [2317,"2023-05-01T09:10:31","20,21"],
    [2318,"2023-05-01T09:10:34","20,24"],
    [2319,"2023-05-01T09:13:43","20,41"],
    [2320,"2023-05-01T09:13:53","20,46"],
    [2321,"2023-05-01T09:21:48","20,65"],
    [2322,"2023-05-01T09:22:02","20,72"],
    [2323,"2023-05-01T09:23:37","20,53"],
    [2324,"2023-05-01T09:23:43","20,52"],
    [2325,"2023-05-01T09:27:46","20,7"],
    [2326,"2023-05-01T09:27:51","20,75"],
    [2327,"2023-05-01T09:33:39","20,94"],
    [2328,"2023-05-01T09:33:42","20,99"],
    [2329,"2023-05-01T09:36:49","21,16"],
    [2330,"2023-05-01T09:36:52","21,19"],
    [2331,"2023-05-01T09:38:01","21,04"],
    [2332,"2023-05-01T09:38:11","20,94"],
    [2333,"2023-05-01T09:40:15","21,03"],
    [2334,"2023-05-01T09:40:46","21,15"],
    [2335,"2023-05-01T09:41:16","21,36"],
    [2336,"2023-05-01T09:41:59","21,37"],
    [2337,"2023-05-01T09:46:20","21,19"],
    [2338,"2023-05-01T09:46:24","21,16"],
    [2339,"2023-05-01T09:47:26","21,04"],
    [2340,"2023-05-01T09:47:54","20,89"],
    [2341,"2023-05-01T09:57:33","20,99"],
    [2342,"2023-05-01T09:58:00","21,13"],
    [2343,"2023-05-01T09:59:18","20,94"],
    [2344,"2023-05-01T09:59:24","20,92"],
    [2345,"2023-05-01T10:00:21","21,06"],
    [2346,"2023-05-01T10:00:26","21,13"],
    [2347,"2023-05-01T10:05:09","20,95"],
    [2348,"2023-05-01T10:05:12","20,91"],
    [2349,"2023-05-01T10:08:35","21,07"],
    [2350,"2023-05-01T10:08:46","21,17"],
    [2351,"2023-05-01T10:16:31","20,99"],
    [2352,"2023-05-01T10:16:34","20,96"],
    [2353,"2023-05-01T10:17:48","21,11"],
    [2354,"2023-05-01T10:18:09","21,17"],
    [2355,"2023-05-01T10:19:01","21,43"],
    [2356,"2023-05-01T10:19:10","21,4"],
    [2357,"2023-05-01T10:20:07","21,61"],
    [2358,"2023-05-01T10:20:13","21,64"],
    [2359,"2023-05-01T10:22:13","21,46"],
    [2360,"2023-05-01T10:22:18","21,43"],
    [2361,"2023-05-01T10:25:02","21,27"],
    [2362,"2023-05-01T10:25:05","21,23"],
    [2363,"2023-05-01T10:26:12","21,06"],
    [2364,"2023-05-01T10:26:37","20,99"],
    [2365,"2023-05-01T10:27:41","21,17"],
    [2366,"2023-05-01T10:27:54","21,21"],
    [2367,"2023-05-01T10:28:54","21,47"],
    [2368,"2023-05-01T10:28:57","21,46"],
    [2369,"2023-05-01T10:29:52","21,68"],
    [2370,"2023-05-01T10:30:08","21,69"],
    [2371,"2023-05-01T10:31:08","21,47"],
    [2372,"2023-05-01T10:31:11","21,45"],
    [2373,"2023-05-01T10:32:28","21,42"],
    [2374,"2023-05-01T10:32:54","21,81"],
    [2375,"2023-05-01T10:33:50","21,62"],
    [2376,"2023-05-01T10:34:02","21,6"],
    [2377,"2023-05-01T10:36:05","21,41"],
    [2378,"2023-05-01T10:36:16","21,38"],
    [2379,"2023-05-01T10:37:25","21,18"],
    [2380,"2023-05-01T10:37:48","21,1"],
    [2381,"2023-05-01T10:39:56","21,3"],
    [2382,"2023-05-01T10:39:59","21,31"],
    [2383,"2023-05-01T10:41:22","21,13"],
    [2384,"2023-05-01T10:41:31","21,1"],
    [2385,"2023-05-01T10:42:28","21,31"],
    [2386,"2023-05-01T10:42:55","21,42"],
    [2387,"2023-05-01T10:48:05","21,23"],
    [2388,"2023-05-01T10:48:13","21,18"],
    [2389,"2023-05-01T10:49:28","21"],
    [2390,"2023-05-01T10:49:31","20,97"],
    [2391,"2023-05-01T10:50:31","21,22"],
    [2392,"2023-05-01T10:50:34","21,24"],
    [2393,"2023-05-01T10:51:41","21,05"],
    [2394,"2023-05-01T10:52:16","20,96"],
    [2395,"2023-05-01T10:53:12","21,28"],
    [2396,"2023-05-01T10:53:34","21,24"],
    [2397,"2023-05-01T10:58:14","21,37"],
    [2398,"2023-05-01T10:58:19","21,47"],
    [2399,"2023-05-01T10:58:40","21,56"],
    [2400,"2023-05-01T10:59:22","21,19"],
    [2401,"2023-05-01T11:01:44","21,37"],
    [2402,"2023-05-01T11:02:33","21,49"],
    [2403,"2023-05-01T11:03:30","21,24"],
    [2404,"2023-05-01T11:03:45","21,23"],
    [2405,"2023-05-01T11:09:53","21,4"],
    [2406,"2023-05-01T11:10:29","21,57"],
    [2407,"2023-05-01T11:11:28","21,31"],
    [2408,"2023-05-01T11:11:31","21,33"],
    [2409,"2023-05-01T11:13:35","21,14"],
    [2410,"2023-05-01T11:13:41","21,12"],
    [2411,"2023-05-01T11:15:00","21,31"],
    [2412,"2023-05-01T11:15:05","21,33"],
    [2413,"2023-05-01T11:18:43","21,53"],
    [2414,"2023-05-01T11:18:51","21,61"],
    [2415,"2023-05-01T11:22:00","21,79"],
    [2416,"2023-05-01T11:22:06","21,83"],
    [2417,"2023-05-01T11:23:53","22,03"],
    [2418,"2023-05-01T11:23:56","22,05"],
    [2419,"2023-05-01T11:25:16","21,89"],
    [2420,"2023-05-01T11:25:46","21,7"],
    [2421,"2023-05-01T11:29:21","21,73"],
    [2422,"2023-05-01T11:29:49","21,99"],
    [2423,"2023-05-01T11:30:48","22,47"],
    [2424,"2023-05-01T11:30:56","22,49"],
    [2425,"2023-05-01T11:31:56","21,79"],
    [2426,"2023-05-01T11:31:59","21,76"],
    [2427,"2023-05-01T11:36:13","21,93"],
    [2428,"2023-05-01T11:36:20","21,98"],
    [2429,"2023-05-01T11:37:18","21,78"],
    [2430,"2023-05-01T11:37:21","21,75"],
    [2431,"2023-05-01T11:38:34","21,7"],
    [2432,"2023-05-01T11:39:10","22,28"],
    [2433,"2023-05-01T11:41:29","22,09"],
    [2434,"2023-05-01T11:41:32","22,08"],
    [2435,"2023-05-01T11:44:42","21,91"],
    [2436,"2023-05-01T11:45:15","21,7"],
    [2437,"2023-05-01T11:46:26","21,88"],
    [2438,"2023-05-01T11:46:35","21,91"],
    [2439,"2023-05-01T11:47:38","22,08"],
    [2440,"2023-05-01T11:47:44","22,13"],
    [2441,"2023-05-01T11:50:34","22,31"],
    [2442,"2023-05-01T11:50:43","22,36"],
    [2443,"2023-05-01T11:52:31","22,17"],
    [2444,"2023-05-01T11:52:37","22,13"],
    [2445,"2023-05-01T11:54:49","22,01"],
    [2446,"2023-05-01T11:55:24","21,79"],
    [2447,"2023-05-01T11:56:42","21,96"],
    [2448,"2023-05-01T11:56:51","22,01"],
    [2449,"2023-05-01T11:57:42","22,28"],
    [2450,"2023-05-01T11:57:52","22,22"],
    [2451,"2023-05-01T11:58:47","21,87"],
    [2452,"2023-05-01T11:58:56","21,9"],
    [2453,"2023-05-01T11:59:49","22,03"],
    [2454,"2023-05-01T12:00:30","22,16"],
    [2455,"2023-05-01T12:03:49","21,97"],
    [2456,"2023-05-01T12:03:56","21,91"],
    [2457,"2023-05-01T12:05:36","22,09"],
    [2458,"2023-05-01T12:05:41","22,11"],
    [2459,"2023-05-01T12:06:34","22,47"],
    [2460,"2023-05-01T12:06:42","22,49"],
    [2461,"2023-05-01T12:07:42","22,3"],
    [2462,"2023-05-01T12:07:45","22,26"],
    [2463,"2023-05-01T12:11:57","22,41"],
    [2464,"2023-05-01T12:12:03","22,47"],
    [2465,"2023-05-01T12:13:11","22,32"],
    [2466,"2023-05-01T12:13:43","22,1"],
    [2467,"2023-05-01T12:14:11","22,05"],
    [2468,"2023-05-01T12:14:46","21,79"],
    [2469,"2023-05-01T12:15:08","21,94"],
    [2470,"2023-05-01T12:15:53","22,03"],
    [2471,"2023-05-01T12:17:00","22,22"],
    [2472,"2023-05-01T12:17:03","22,26"],
    [2473,"2023-05-01T12:17:56","22,57"],
    [2474,"2023-05-01T12:18:04","22,54"],
    [2475,"2023-05-01T12:19:04","22,16"],
    [2476,"2023-05-01T12:19:26","22,2"],
    [2477,"2023-05-01T12:20:14","22,27"],
    [2478,"2023-05-01T12:20:51","22,72"],
    [2479,"2023-05-01T12:22:55","22,53"],
    [2480,"2023-05-01T12:23:00","22,46"],
    [2481,"2023-05-01T12:23:56","22,2"],
    [2482,"2023-05-01T12:24:00","22,15"],
    [2483,"2023-05-01T12:25:33","22,3"],
    [2484,"2023-05-01T12:26:06","22,54"],
    [2485,"2023-05-01T12:27:24","22,71"],
    [2486,"2023-05-01T12:27:53","22,84"],
    [2487,"2023-05-01T12:28:57","22,68"],
    [2488,"2023-05-01T12:29:01","22,63"],
    [2489,"2023-05-01T12:31:05","22,46"],
    [2490,"2023-05-01T12:31:10","22,42"],
    [2491,"2023-05-01T12:33:05","22,61"],
    [2492,"2023-05-01T12:33:08","22,63"],
    [2493,"2023-05-01T12:35:13","22,44"],
    [2494,"2023-05-01T12:35:17","22,41"],
    [2495,"2023-05-01T12:36:14","22,23"],
    [2496,"2023-05-01T12:36:19","22,19"],
    [2497,"2023-05-01T12:37:19","22,61"],
    [2498,"2023-05-01T12:37:22","22,63"],
    [2499,"2023-05-01T12:38:46","22,55"],
    [2500,"2023-05-01T12:39:10","22,37"],
    [2501,"2023-05-01T12:43:16","22,55"],
    [2502,"2023-05-01T12:43:21","22,58"],
    [2503,"2023-05-01T12:44:30","22,47"],
    [2504,"2023-05-01T12:44:37","22,37"],
    [2505,"2023-05-01T12:45:30","22,66"],
    [2506,"2023-05-01T12:45:39","22,79"],
    [2507,"2023-05-01T12:46:37","23,08"],
    [2508,"2023-05-01T12:46:40","23,11"],
    [2509,"2023-05-01T12:47:32","23,5"],
    [2510,"2023-05-01T12:47:41","23,55"],
    [2511,"2023-05-01T12:48:41","23,15"],
    [2512,"2023-05-01T12:48:44","23,16"],
    [2513,"2023-05-01T12:49:43","22,7"],
    [2514,"2023-05-01T12:49:47","22,67"],
    [2515,"2023-05-01T12:50:40","22,19"],
    [2516,"2023-05-01T12:50:47","22,16"],
    [2517,"2023-05-01T12:51:46","22,82"],
    [2518,"2023-05-01T12:51:49","22,88"],
    [2519,"2023-05-01T12:52:43","23,36"],
    [2520,"2023-05-01T12:52:52","23,38"],
    [2521,"2023-05-01T12:53:49","22,83"],
    [2522,"2023-05-01T12:53:52","22,78"],
    [2523,"2023-05-01T12:55:51","22,96"],
    [2524,"2023-05-01T12:56:11","23,15"],
    [2525,"2023-05-01T12:58:31","22,95"],
    [2526,"2023-05-01T12:58:34","22,9"],
    [2527,"2023-05-01T12:59:33","22,61"],
    [2528,"2023-05-01T12:59:52","22,64"],
    [2529,"2023-05-01T13:01:49","22,82"],
    [2530,"2023-05-01T13:01:52","22,86"],
    [2531,"2023-05-01T13:03:22","22,68"],
    [2532,"2023-05-01T13:03:28","22,64"],
    [2533,"2023-05-01T13:04:53","22,52"],
    [2534,"2023-05-01T13:05:21","22,28"],
    [2535,"2023-05-01T13:06:58","22,47"],
    [2536,"2023-05-01T13:07:24","22,71"],
    [2537,"2023-05-01T13:08:57","22,69"],
    [2538,"2023-05-01T13:09:30","22,36"],
    [2539,"2023-05-01T13:10:25","22,58"],
    [2540,"2023-05-01T13:10:34","22,61"],
    [2541,"2023-05-01T13:11:59","22,45"],
    [2542,"2023-05-01T13:12:34","22,29"],
    [2543,"2023-05-01T13:13:38","22,47"],
    [2544,"2023-05-01T13:13:41","22,51"],
    [2545,"2023-05-01T13:16:00","22,66"],
    [2546,"2023-05-01T13:16:04","22,71"],
    [2547,"2023-05-01T13:17:04","22,97"],
    [2548,"2023-05-01T13:17:08","22,98"],
    [2549,"2023-05-01T13:18:07","22,55"],
    [2550,"2023-05-01T13:18:12","22,53"],
    [2551,"2023-05-01T13:19:43","22,73"],
    [2552,"2023-05-01T13:19:49","22,75"],
    [2553,"2023-05-01T13:20:37","22,5"],
    [2554,"2023-05-01T13:20:53","22,51"],
    [2555,"2023-05-01T13:21:52","22,74"],
    [2556,"2023-05-01T13:22:01","22,75"],
    [2557,"2023-05-01T13:23:14","22,58"],
    [2558,"2023-05-01T13:23:39","22,54"],
    [2559,"2023-05-01T13:26:52","22,71"],
    [2560,"2023-05-01T13:27:02","22,78"],
    [2561,"2023-05-01T13:28:42","22,98"],
    [2562,"2023-05-01T13:28:49","22,99"],
    [2563,"2023-05-01T13:29:47","22,67"],
    [2564,"2023-05-01T13:29:50","22,7"],
    [2565,"2023-05-01T13:31:06","22,88"],
    [2566,"2023-05-01T13:31:16","22,91"],
    [2567,"2023-05-01T13:32:52","22,72"],
    [2568,"2023-05-01T13:32:55","22,69"],
    [2569,"2023-05-01T13:33:53","22,19"],
    [2570,"2023-05-01T13:33:56","22,16"],
    [2571,"2023-05-01T13:35:51","22,3"],
    [2572,"2023-05-01T13:36:00","22,37"],
    [2573,"2023-05-01T13:36:57","23,11"],
    [2574,"2023-05-01T13:37:00","23,16"],
    [2575,"2023-05-01T13:38:10","23,06"],
    [2576,"2023-05-01T13:38:22","22,9"],
    [2577,"2023-05-01T13:40:01","22,71"],
    [2578,"2023-05-01T13:40:07","22,65"],
    [2579,"2023-05-01T13:41:27","22,77"],
    [2580,"2023-05-01T13:41:54","22,86"],
    [2581,"2023-05-01T13:42:53","23,17"],
    [2582,"2023-05-01T13:43:02","23,22"],
    [2583,"2023-05-01T13:44:31","23,23"],
    [2584,"2023-05-01T13:44:55","22,99"],
    [2585,"2023-05-01T13:45:36","22,6"],
    [2586,"2023-05-01T13:45:57","22,69"],
    [2587,"2023-05-01T13:46:29","22,89"],
    [2588,"2023-05-01T13:47:05","22,91"],
    [2589,"2023-05-01T13:48:36","22,8"],
    [2590,"2023-05-01T13:49:03","22,66"],
    [2591,"2023-05-01T13:51:20","22,47"],
    [2592,"2023-05-01T13:51:26","22,44"],
    [2593,"2023-05-01T13:52:21","22,76"],
    [2594,"2023-05-01T13:52:26","22,8"],
    [2595,"2023-05-01T13:55:09","22,98"],
    [2596,"2023-05-01T13:55:13","23,03"],
    [2597,"2023-05-01T13:57:42","22,99"],
    [2598,"2023-05-01T13:58:11","23,24"],
    [2599,"2023-05-01T14:02:55","23,37"],
    [2600,"2023-05-01T14:03:17","23,59"],
    [2601,"2023-05-01T14:04:17","23,39"],
    [2602,"2023-05-01T14:04:20","23,33"],
    [2603,"2023-05-01T14:04:57","23,17"],
    [2604,"2023-05-01T14:05:23","23"],
    [2605,"2023-05-01T14:06:58","22,99"],
    [2606,"2023-05-01T14:07:19","23,21"],
    [2607,"2023-05-01T14:07:50","23,57"],
    [2608,"2023-05-01T14:08:33","23,46"],
    [2609,"2023-05-01T14:09:32","23,26"],
    [2610,"2023-05-01T14:09:36","23,21"],
    [2611,"2023-05-01T14:10:32","23,43"],
    [2612,"2023-05-01T14:10:37","23,45"],
    [2613,"2023-05-01T14:11:36","23,75"],
    [2614,"2023-05-01T14:11:49","23,8"],
    [2615,"2023-05-01T14:13:35","23,61"],
    [2616,"2023-05-01T14:13:40","23,56"],
    [2617,"2023-05-01T14:14:39","23,82"],
    [2618,"2023-05-01T14:14:43","23,77"],
    [2619,"2023-05-01T14:17:40","23,57"],
    [2620,"2023-05-01T14:17:43","23,54"],
    [2621,"2023-05-01T14:19:44","23,71"],
    [2622,"2023-05-01T14:19:53","23,77"],
    [2623,"2023-05-01T14:20:51","23,57"],
    [2624,"2023-05-01T14:20:56","23,52"],
    [2625,"2023-05-01T14:22:53","23,71"],
    [2626,"2023-05-01T14:23:05","23,75"],
    [2627,"2023-05-01T14:24:40","23,6"],
    [2628,"2023-05-01T14:24:48","23,49"],
    [2629,"2023-05-01T14:25:20","23,1"],
    [2630,"2023-05-01T14:25:48","22,99"],
    [2631,"2023-05-01T14:32:17","23,17"],
    [2632,"2023-05-01T14:32:25","23,25"],
    [2633,"2023-05-01T14:34:05","23,42"],
    [2634,"2023-05-01T14:34:09","23,47"],
    [2635,"2023-05-01T14:36:01","23,3"],
    [2636,"2023-05-01T14:36:04","23,24"],
    [2637,"2023-05-01T14:40:00","23,42"],
    [2638,"2023-05-01T14:40:04","23,47"],
    [2639,"2023-05-01T14:42:33","23,29"],
    [2640,"2023-05-01T14:42:37","23,25"],
    [2641,"2023-05-01T14:43:35","23,48"],
    [2642,"2023-05-01T14:43:40","23,49"],
    [2643,"2023-05-01T14:44:36","23,78"],
    [2644,"2023-05-01T14:44:40","23,74"],
    [2645,"2023-05-01T14:45:39","24"],
    [2646,"2023-05-01T14:45:42","24,03"],
    [2647,"2023-05-01T14:46:44","23,85"],
    [2648,"2023-05-01T14:47:16","23,71"],
    [2649,"2023-05-01T14:49:22","23,9"],
    [2650,"2023-05-01T14:49:27","23,98"],
    [2651,"2023-05-01T14:50:27","23,71"],
    [2652,"2023-05-01T14:50:36","23,67"],
    [2653,"2023-05-01T14:52:48","23,64"],
    [2654,"2023-05-01T14:53:23","23,39"],
    [2655,"2023-05-01T14:54:31","23,2"],
    [2656,"2023-05-01T14:54:37","23,18"],
    [2657,"2023-05-01T14:55:31","22,94"],
    [2658,"2023-05-01T14:55:41","22,86"],
    [2659,"2023-05-01T14:56:41","23,34"],
    [2660,"2023-05-01T14:56:44","23,35"],
    [2661,"2023-05-01T14:57:36","22,99"],
    [2662,"2023-05-01T14:57:48","22,89"],
    [2663,"2023-05-01T14:58:35","23,17"],
    [2664,"2023-05-01T14:58:50","23,2"],
    [2665,"2023-05-01T15:01:40","23,38"],
    [2666,"2023-05-01T15:01:43","23,42"],
    [2667,"2023-05-01T15:02:42","23,71"],
    [2668,"2023-05-01T15:02:49","23,72"],
    [2669,"2023-05-01T15:03:53","23,53"],
    [2670,"2023-05-01T15:03:58","23,52"],
    [2671,"2023-05-01T15:04:55","23,69"],
    [2672,"2023-05-01T15:05:25","23,88"],
    [2673,"2023-05-01T15:06:01","23,49"],
    [2674,"2023-05-01T15:06:31","23,33"],
    [2675,"2023-05-01T15:07:28","23,58"],
    [2676,"2023-05-01T15:07:32","23,64"],
    [2677,"2023-05-01T15:07:58","23,66"],
    [2678,"2023-05-01T15:08:36","23,36"],
    [2679,"2023-05-01T15:08:55","23,18"],
    [2680,"2023-05-01T15:09:42","23,14"],
    [2681,"2023-05-01T15:11:26","23,3"],
    [2682,"2023-05-01T15:11:37","23,35"],
    [2683,"2023-05-01T15:12:40","23,17"],
    [2684,"2023-05-01T15:12:43","23,13"],
    [2685,"2023-05-01T15:13:48","23,32"],
    [2686,"2023-05-01T15:14:08","23,35"],
    [2687,"2023-05-01T15:16:07","23,26"],
    [2688,"2023-05-01T15:16:32","23,12"],
    [2689,"2023-05-01T15:17:30","23,3"],
    [2690,"2023-05-01T15:17:34","23,34"],
    [2691,"2023-05-01T15:18:01","23,5"],
    [2692,"2023-05-01T15:18:37","23,65"],
    [2693,"2023-05-01T15:19:10","23,85"],
    [2694,"2023-05-01T15:19:45","24,03"],
    [2695,"2023-05-01T15:20:02","23,91"],
    [2696,"2023-05-01T15:20:46","23,6"],
    [2697,"2023-05-01T15:21:14","23,42"],
    [2698,"2023-05-01T15:21:51","23,25"],
    [2699,"2023-05-01T15:22:46","23,75"],
    [2700,"2023-05-01T15:22:52","23,8"],
    [2701,"2023-05-01T15:26:46","23,61"],
    [2702,"2023-05-01T15:26:51","23,58"],
    [2703,"2023-05-01T15:27:52","23,77"],
    [2704,"2023-05-01T15:27:55","23,79"],
    [2705,"2023-05-01T15:30:00","23,61"],
    [2706,"2023-05-01T15:30:04","23,59"],
    [2707,"2023-05-01T15:31:04","23,77"],
    [2708,"2023-05-01T15:31:07","23,8"],
    [2709,"2023-05-01T15:32:29","23,6"],
    [2710,"2023-05-01T15:32:52","23,51"],
    [2711,"2023-05-01T15:34:16","23,68"],
    [2712,"2023-05-01T15:34:30","23,73"],
    [2713,"2023-05-01T15:37:03","23,55"],
    [2714,"2023-05-01T15:37:12","23,47"],
    [2715,"2023-05-01T15:38:09","23,74"],
    [2716,"2023-05-01T15:38:18","23,68"],
    [2717,"2023-05-01T15:39:10","23,15"],
    [2718,"2023-05-01T15:39:20","23,13"],
    [2719,"2023-05-01T15:40:16","23,46"],
    [2720,"2023-05-01T15:40:27","23,48"],
    [2721,"2023-05-01T15:41:32","23,66"],
    [2722,"2023-05-01T15:41:35","23,69"],
    [2723,"2023-05-01T15:42:23","23,28"],
    [2724,"2023-05-01T15:43:07","23,42"],
    [2725,"2023-05-01T15:44:02","23,68"],
    [2726,"2023-05-01T15:44:08","23,64"],
    [2727,"2023-05-01T15:45:43","23,77"],
    [2728,"2023-05-01T15:46:01","23,93"],
    [2729,"2023-05-01T15:48:25","23,77"],
    [2730,"2023-05-01T15:48:30","23,68"],
    [2731,"2023-05-01T15:53:44","23,5"],
    [2732,"2023-05-01T15:53:51","23,47"],
    [2733,"2023-05-01T15:54:56","23,67"],
    [2734,"2023-05-01T15:55:41","24"],
    [2735,"2023-05-01T15:57:01","23,81"],
    [2736,"2023-05-01T15:57:07","23,75"],
    [2737,"2023-05-01T15:58:05","23,44"],
    [2738,"2023-05-01T15:58:55","23,31"],
    [2739,"2023-05-01T15:59:52","23,73"],
    [2740,"2023-05-01T15:59:55","23,78"],
    [2741,"2023-05-01T16:00:53","24,01"],
    [2742,"2023-05-01T16:01:11","24,05"],
    [2743,"2023-05-01T16:01:59","23,87"],
    [2744,"2023-05-01T16:02:43","23,56"],
    [2745,"2023-05-01T16:04:55","23,41"],
    [2746,"2023-05-01T16:05:45","23,35"],
    [2747,"2023-05-01T16:08:20","23,41"],
    [2748,"2023-05-01T16:08:59","23,58"],
    [2749,"2023-05-01T16:09:24","23,44"],
    [2750,"2023-05-01T16:10:06","23,14"],
    [2751,"2023-05-01T16:10:20","23,15"],
    [2752,"2023-05-01T16:11:09","23,43"],
    [2753,"2023-05-01T16:15:10","23,6"],
    [2754,"2023-05-01T16:15:19","23,64"],
    [2755,"2023-05-01T16:16:14","23,89"],
    [2756,"2023-05-01T16:16:19","23,92"],
    [2757,"2023-05-01T16:17:14","23,68"],
    [2758,"2023-05-01T16:17:22","23,62"],
    [2759,"2023-05-01T16:18:20","23,46"],
    [2760,"2023-05-01T16:18:33","23,39"],
    [2761,"2023-05-01T16:19:25","23,22"],
    [2762,"2023-05-01T16:19:41","23,15"],
    [2763,"2023-05-01T16:22:16","23,29"],
    [2764,"2023-05-01T16:22:21","23,35"],
    [2765,"2023-05-01T16:22:52","23,55"],
    [2766,"2023-05-01T16:23:36","23,87"],
    [2767,"2023-05-01T16:24:32","23,64"],
    [2768,"2023-05-01T16:24:51","23,58"],
    [2769,"2023-05-01T16:30:01","23,49"],
    [2770,"2023-05-01T16:30:52","23,33"],
    [2771,"2023-05-01T16:31:50","23,58"],
    [2772,"2023-05-01T16:31:56","23,6"],
    [2773,"2023-05-01T16:34:00","23,67"],
    [2774,"2023-05-01T16:34:12","23,82"],
    [2775,"2023-05-01T16:35:01","23,53"],
    [2776,"2023-05-01T16:35:42","23,22"],
    [2777,"2023-05-01T16:39:35","23,37"],
    [2778,"2023-05-01T16:39:42","23,44"],
    [2779,"2023-05-01T16:41:07","23,56"],
    [2780,"2023-05-01T16:42:07","23,64"],
    [2781,"2023-05-01T16:43:14","23,5"],
    [2782,"2023-05-01T16:43:34","23,42"],
    [2783,"2023-05-01T16:45:27","23,53"],
    [2784,"2023-05-01T16:46:16","23,13"],
    [2785,"2023-05-01T16:50:43","23,28"],
    [2786,"2023-05-01T16:51:26","23,39"],
    [2787,"2023-05-01T16:52:28","23,2"],
    [2788,"2023-05-01T16:52:34","23,17"],
    [2789,"2023-05-01T16:57:41","23,32"],
    [2790,"2023-05-01T16:57:45","23,38"],
    [2791,"2023-05-01T17:02:00","23,56"],
    [2792,"2023-05-01T17:02:03","23,59"],
    [2793,"2023-05-01T17:03:49","23,41"],
    [2794,"2023-05-01T17:03:55","23,35"],
    [2795,"2023-05-01T17:04:52","23,08"],
    [2796,"2023-05-01T17:05:06","23,06"],
    [2797,"2023-05-01T17:07:03","23,1"],
    [2798,"2023-05-01T17:07:37","23,27"],
    [2799,"2023-05-01T17:08:16","23,08"],
    [2800,"2023-05-01T17:08:51","22,98"],
    [2801,"2023-05-01T17:09:43","23,21"],
    [2802,"2023-05-01T17:09:57","23,23"],
    [2803,"2023-05-01T17:18:42","23,23"],
    [2804,"2023-05-01T17:19:19","23,03"],
    [2805,"2023-05-01T17:23:52","23,21"],
    [2806,"2023-05-01T17:24:16","23,23"],
    [2807,"2023-05-01T17:25:33","23,05"],
    [2808,"2023-05-01T17:25:41","22,96"],
    [2809,"2023-05-01T17:26:35","22,74"],
    [2810,"2023-05-01T17:26:47","22,75"],
    [2811,"2023-05-01T17:27:44","23,07"],
    [2812,"2023-05-01T17:27:48","23,1"],
    [2813,"2023-05-01T17:28:43","22,93"],
    [2814,"2023-05-01T17:28:50","22,88"],
    [2815,"2023-05-01T17:31:38","23,06"],
    [2816,"2023-05-01T17:31:57","23,14"],
    [2817,"2023-05-01T17:33:45","23,33"],
    [2818,"2023-05-01T17:33:49","23,35"],
    [2819,"2023-05-01T17:37:48","23,24"],
    [2820,"2023-05-01T17:38:27","23,14"],
    [2821,"2023-05-01T17:42:08","23,06"],
    [2822,"2023-05-01T17:42:41","22,89"],
    [2823,"2023-05-01T17:44:32","23,08"],
    [2824,"2023-05-01T17:44:35","23,11"],
    [2825,"2023-05-01T17:50:04","23,29"],
    [2826,"2023-05-01T17:50:12","23,35"],
    [2827,"2023-05-01T17:51:10","23,06"],
    [2828,"2023-05-01T17:51:13","23,08"],
    [2829,"2023-05-01T17:52:04","23,28"],
    [2830,"2023-05-01T17:52:20","23,31"],
    [2831,"2023-05-01T17:53:40","23,13"],
    [2832,"2023-05-01T17:53:44","23,1"],
    [2833,"2023-05-01T17:58:18","22,9"],
    [2834,"2023-05-01T17:58:21","22,86"],
    [2835,"2023-05-01T18:02:27","22,97"],
    [2836,"2023-05-01T18:02:53","23,08"],
    [2837,"2023-05-01T18:09:14","22,9"],
    [2838,"2023-05-01T18:09:17","22,85"],
    [2839,"2023-05-01T18:25:08","23,05"],
    [2840,"2023-05-01T18:25:55","23,11"],
    [2841,"2023-05-01T18:30:01","22,92"],
    [2842,"2023-05-01T18:30:18","22,91"],
    [2843,"2023-05-01T18:35:09","22,83"],
    [2844,"2023-05-01T18:35:18","22,69"],
    [2845,"2023-05-01T18:36:11","22,9"],
    [2846,"2023-05-01T18:36:19","22,92"],
    [2847,"2023-05-01T18:52:26","22,77"],
    [2848,"2023-05-01T18:53:22","22,69"],
    [2849,"2023-05-01T19:08:58","22,52"],
    [2850,"2023-05-01T19:09:57","22,48"],
    [2851,"2023-05-01T19:23:05","22,31"],
    [2852,"2023-05-01T19:24:38","22,28"],
    [2853,"2023-05-01T19:36:16","22,08"],
    [2854,"2023-05-01T19:36:47","22,04"],
    [2855,"2023-05-01T20:18:10","21,89"],
    [2856,"2023-05-01T20:19:07","21,84"],
    [2857,"2023-05-01T20:46:00","21,66"],
    [2858,"2023-05-01T20:46:54","21,62"],
    [2859,"2023-05-01T20:57:29","21,46"],
    [2860,"2023-05-01T20:58:08","21,4"],
    [2861,"2023-05-01T20:59:31","21,34"],
    [2862,"2023-05-01T21:06:20","21,26"],
    [2863,"2023-05-01T21:07:27","21,19"],
    [2864,"2023-05-01T21:36:25","21,02"],
    [2865,"2023-05-01T21:36:43","21,02"],
    [2866,"2023-05-01T21:37:14","21,01"],
    [2867,"2023-05-01T21:38:00","21,04"],
    [2868,"2023-05-01T21:53:45","20,85"],
    [2869,"2023-05-01T21:53:48","20,83"],
    [2870,"2023-05-01T22:17:16","20,64"],
    [2871,"2023-05-01T22:17:40","20,61"],
    [2872,"2023-05-01T22:32:10","20,43"],
    [2873,"2023-05-01T22:32:19","20,39"],
    [2874,"2023-05-01T22:37:37","20,21"],
    [2875,"2023-05-01T22:38:03","20,18"],
    [2876,"2023-05-01T22:46:18","20,01"],
    [2877,"2023-05-01T22:46:22","19,98"],
    [2878,"2023-05-01T22:57:31","19,84"],
    [2879,"2023-05-01T22:57:53","19,84"],
    [2880,"2023-05-01T22:58:51","19,83"],
    [2881,"2023-05-01T22:59:37","19,86"],
    [2882,"2023-05-01T23:27:18","19,68"],
    [2883,"2023-05-01T23:27:26","19,66"],
    [2884,"2023-05-01T23:43:26","19,46"],
    [2885,"2023-05-01T23:43:34","19,45"],
    [2886,"2023-06-01T00:02:34","19,47"],
    [2887,"2023-06-01T00:04:40","19,47"],
    [2888,"2023-06-01T00:05:39","19,47"],
    [2889,"2023-06-01T00:05:45","19,46"],
    [2890,"2023-06-01T01:00:52","19,27"],
    [2891,"2023-06-01T01:01:11","19,26"],
    [2892,"2023-06-01T01:06:35","19,2"],
    [2893,"2023-06-01T01:06:48","19,2"],
    [2894,"2023-06-01T01:07:14","19,21"],
    [2895,"2023-06-01T01:07:50","19,18"],
    [2896,"2023-06-01T01:14:27","19,06"],
    [2897,"2023-06-01T01:14:50","19,06"],
    [2898,"2023-06-01T01:15:28","19,37"],
    [2899,"2023-06-01T01:15:50","19,06"],
    [2900,"2023-06-01T01:25:16","19,06"],
    [2901,"2023-06-01T01:25:19","19,06"],
    [2902,"2023-06-01T01:26:06","19,01"],
    [2903,"2023-06-01T01:26:21","19,03"],
    [2904,"2023-06-01T01:45:11","18,98"],
    [2905,"2023-06-01T01:45:16","18,98"],
    [2906,"2023-06-01T01:46:11","19"],
    [2907,"2023-06-01T01:46:19","18,98"],
    [2908,"2023-06-01T02:04:06","18,9"],
    [2909,"2023-06-01T02:04:18","18,9"],
    [2910,"2023-06-01T02:05:14","18,85"],
    [2911,"2023-06-01T02:05:26","18,86"],
    [2912,"2023-06-01T02:56:47","18,74"],
    [2913,"2023-06-01T02:57:27","18,66"],
    [2914,"2023-06-01T03:02:11","18,67"],
    [2915,"2023-06-01T03:02:52","18,67"],
    [2916,"2023-06-01T03:03:17","18,66"],
    [2917,"2023-06-01T03:03:56","18,62"],
    [2918,"2023-06-01T04:29:07","18,42"],
    [2919,"2023-06-01T04:29:20","18,41"],
    [2920,"2023-06-01T04:57:00","18,6"],
    [2921,"2023-06-01T04:57:11","18,62"],
    [2922,"2023-06-01T05:01:19","18,45"],
    [2923,"2023-06-01T05:01:50","18,41"],
    [2924,"2023-06-01T05:02:18","18,38"],
    [2925,"2023-06-01T05:02:56","18,38"],
    [2926,"2023-06-01T05:03:18","18,35"],
    [2927,"2023-06-01T05:04:11","18,32"],
    [2928,"2023-06-01T05:09:22","18,14"],
    [2929,"2023-06-01T05:10:15","18,12"],
    [2930,"2023-06-01T06:02:40","18,27"],
    [2931,"2023-06-01T06:02:59","18,27"],
    [2932,"2023-06-01T06:03:58","18,26"],
    [2933,"2023-06-01T06:04:01","18,23"],
    [2934,"2023-06-01T06:34:31","18,42"],
    [2935,"2023-06-01T06:34:36","18,43"],
    [2936,"2023-06-01T06:45:08","18,61"],
    [2937,"2023-06-01T06:45:54","18,64"],
    [2938,"2023-06-01T06:57:11","18,83"],
    [2939,"2023-06-01T06:57:24","18,85"],
    [2940,"2023-06-01T07:02:24","18,94"],
    [2941,"2023-06-01T07:02:28","18,94"],
    [2942,"2023-06-01T07:03:23","18,97"],
    [2943,"2023-06-01T07:04:17","18,99"],
    [2944,"2023-06-01T07:11:55","19,16"],
    [2945,"2023-06-01T07:12:34","19,2"],
    [2946,"2023-06-01T07:19:04","19,39"],
    [2947,"2023-06-01T07:19:10","19,4"],
    [2948,"2023-06-01T07:25:27","19,54"],
    [2949,"2023-06-01T07:26:03","19,63"],
    [2950,"2023-06-01T07:36:18","19,82"],
    [2951,"2023-06-01T07:36:28","19,84"],
    [2952,"2023-06-01T07:38:48","20,03"],
    [2953,"2023-06-01T07:38:53","20,04"],
    [2954,"2023-06-01T07:44:52","20,22"],
    [2955,"2023-06-01T07:45:03","20,26"],
    [2956,"2023-06-01T07:46:01","20,29"],
    [2957,"2023-06-01T07:46:44","20,52"],
    [2958,"2023-06-01T07:55:02","20,71"],
    [2959,"2023-06-01T07:55:19","20,74"],
    [2960,"2023-06-01T07:58:33","20,81"],
    [2961,"2023-06-01T07:59:18","20,95"],
    [2962,"2023-06-01T08:05:30","21,05"],
    [2963,"2023-06-01T08:06:24","21,22"],
    [2964,"2023-06-01T08:09:32","21,25"],
    [2965,"2023-06-01T08:09:36","21,25"],
    [2966,"2023-06-01T08:10:28","21,28"],
    [2967,"2023-06-01T08:10:42","21,26"],
    [2968,"2023-06-01T08:11:47","21,45"],
    [2969,"2023-06-01T08:11:52","21,49"],
    [2970,"2023-06-01T08:13:39","21,65"],
    [2971,"2023-06-01T08:13:49","21,7"],
    [2972,"2023-06-01T08:16:10","21,72"],
    [2973,"2023-06-01T08:16:36","21,92"],
    [2974,"2023-06-01T08:17:57","21,74"],
    [2975,"2023-06-01T08:18:14","21,72"],
    [2976,"2023-06-01T08:26:06","21,76"],
    [2977,"2023-06-01T08:27:05","21,94"],
    [2978,"2023-06-01T08:31:18","22,13"],
    [2979,"2023-06-01T08:31:23","22,16"],
    [2980,"2023-06-01T08:34:45","22,18"],
    [2981,"2023-06-01T08:35:24","22,43"],
    [2982,"2023-06-01T08:48:38","22,63"],
    [2983,"2023-06-01T08:48:41","22,67"],
    [2984,"2023-06-01T08:49:08","22,84"],
    [2985,"2023-06-01T08:49:41","22,97"],
    [2986,"2023-06-01T08:51:49","22,77"],
    [2987,"2023-06-01T08:51:54","22,76"],
    [2988,"2023-06-01T09:01:25","22,9"],
    [2989,"2023-06-01T09:01:49","23,03"],
    [2990,"2023-06-01T09:02:20","22,92"],
    [2991,"2023-06-01T09:02:53","22,82"],
    [2992,"2023-06-01T09:07:33","22,93"],
    [2993,"2023-06-01T09:08:16","23,03"],
    [2994,"2023-06-01T09:10:41","23,19"],
    [2995,"2023-06-01T09:11:19","23,27"],
    [2996,"2023-06-01T09:12:13","23,04"],
    [2997,"2023-06-01T09:12:19","22,98"],
    [2998,"2023-06-01T09:13:28","23,13"],
    [2999,"2023-06-01T09:13:36","23,19"],
    [3000,"2023-06-01T09:16:43","23,37"],
    [3001,"2023-06-01T09:16:47","23,39"],
    [3002,"2023-06-01T09:24:37","23,55"],
    [3003,"2023-06-01T09:24:54","23,61"],
    [3004,"2023-06-01T09:26:59","23,71"],
    [3005,"2023-06-01T09:27:34","23,96"],
    [3006,"2023-06-01T09:30:05","23,84"],
    [3007,"2023-06-01T09:30:35","23,73"],
    [3008,"2023-06-01T09:34:10","23,88"],
    [3009,"2023-06-01T09:34:16","23,96"],
    [3010,"2023-06-01T09:35:11","24,19"],
    [3011,"2023-06-01T09:35:19","24,16"],
    [3012,"2023-06-01T09:38:57","23,98"],
    [3013,"2023-06-01T09:39:08","23,94"],
    [3014,"2023-06-01T09:41:09","24,11"],
    [3015,"2023-06-01T09:41:20","24,2"],
    [3016,"2023-06-01T09:44:32","24,39"],
    [3017,"2023-06-01T09:45:07","24,47"],
    [3018,"2023-06-01T09:45:33","24,61"],
    [3019,"2023-06-01T09:46:21","24,76"],
    [3020,"2023-06-01T09:47:42","24,59"],
    [3021,"2023-06-01T09:48:22","24,43"],
    [3022,"2023-06-01T09:51:21","24,59"],
    [3023,"2023-06-01T09:51:29","24,66"],
    [3024,"2023-06-01T09:54:14","24,84"],
    [3025,"2023-06-01T09:54:24","24,91"],
    [3026,"2023-06-01T09:56:23","25,08"],
    [3027,"2023-06-01T09:56:26","25,12"],
    [3028,"2023-06-01T09:57:34","24,96"],
    [3029,"2023-06-01T09:57:39","24,92"],
    [3030,"2023-06-01T10:02:32","24,78"],
    [3031,"2023-06-01T10:02:50","25,65"],
    [3032,"2023-06-01T10:03:48","25"],
    [3033,"2023-06-01T10:03:52","25,02"],
    [3034,"2023-06-01T10:04:51","25,34"],
    [3035,"2023-06-01T10:05:02","25,37"],
    [3036,"2023-06-01T10:09:02","25,19"],
    [3037,"2023-06-01T10:09:10","25,17"],
    [3038,"2023-06-01T10:12:02","25,36"],
    [3039,"2023-06-01T10:12:11","25,38"],
    [3040,"2023-06-01T10:13:09","25,64"],
    [3041,"2023-06-01T10:13:14","25,67"],
    [3042,"2023-06-01T10:14:12","25,84"],
    [3043,"2023-06-01T10:15:01","25,91"],
    [3044,"2023-06-01T10:15:53","26,13"],
    [3045,"2023-06-01T10:16:03","26,14"],
    [3046,"2023-06-01T10:17:01","25,78"],
    [3047,"2023-06-01T10:17:11","25,72"],
    [3048,"2023-06-01T10:18:08","25,38"],
    [3049,"2023-06-01T10:18:15","25,39"],
    [3050,"2023-06-01T10:19:11","25,14"],
    [3051,"2023-06-01T10:19:19","25,13"],
    [3052,"2023-06-01T10:20:33","25,21"],
    [3053,"2023-06-01T10:21:09","25,39"],
    [3054,"2023-06-01T10:22:35","25,58"],
    [3055,"2023-06-01T10:23:13","25,68"],
    [3056,"2023-06-01T10:25:17","25,52"],
    [3057,"2023-06-01T10:25:23","25,47"],
    [3058,"2023-06-01T10:27:26","25,67"],
    [3059,"2023-06-01T10:27:43","25,7"],
    [3060,"2023-06-01T10:31:27","25,89"],
    [3061,"2023-06-01T10:31:31","25,91"],
    [3062,"2023-06-01T10:33:57","25,92"],
    [3063,"2023-06-01T10:34:26","26,23"],
    [3064,"2023-06-01T10:34:59","26,5"],
    [3065,"2023-06-01T10:35:35","26,48"],
    [3066,"2023-06-01T10:36:23","26,28"],
    [3067,"2023-06-01T10:36:36","26,26"],
    [3068,"2023-06-01T10:37:07","26,42"],
    [3069,"2023-06-01T10:37:37","26,52"],
    [3070,"2023-06-01T10:39:07","26,55"],
    [3071,"2023-06-01T10:39:49","26,76"],
    [3072,"2023-06-01T10:40:11","26,57"],
    [3073,"2023-06-01T10:40:51","26,4"],
    [3074,"2023-06-01T10:41:47","26,05"],
    [3075,"2023-06-01T10:42:08","26,07"],
    [3076,"2023-06-01T10:43:49","26,25"],
    [3077,"2023-06-01T10:43:56","26,31"],
    [3078,"2023-06-01T10:44:55","26,67"],
    [3079,"2023-06-01T10:44:59","26,7"],
    [3080,"2023-06-01T10:46:57","26,54"],
    [3081,"2023-06-01T10:47:11","26,45"],
    [3082,"2023-06-01T10:48:01","26,62"],
    [3083,"2023-06-01T10:48:12","26,77"],
    [3084,"2023-06-01T10:49:12","26,95"],
    [3085,"2023-06-01T10:49:20","26,98"],
    [3086,"2023-06-01T10:50:24","26,89"],
    [3087,"2023-06-01T10:50:58","27,27"],
    [3088,"2023-06-01T10:52:07","27,24"],
    [3089,"2023-06-01T10:52:50","26,95"],
    [3090,"2023-06-01T10:53:48","27,29"],
    [3091,"2023-06-01T10:53:54","27,33"],
    [3092,"2023-06-01T10:54:24","27,21"],
    [3093,"2023-06-01T10:55:02","26,82"],
    [3094,"2023-06-01T10:57:12","27,01"],
    [3095,"2023-06-01T10:57:19","27,09"],
    [3096,"2023-06-01T10:59:00","26,95"],
    [3097,"2023-06-01T10:59:09","26,84"],
    [3098,"2023-06-01T11:01:24","26,87"],
    [3099,"2023-06-01T11:02:04","27,76"],
    [3100,"2023-06-01T11:03:03","27,25"],
    [3101,"2023-06-01T11:03:10","27,23"],
    [3102,"2023-06-01T11:04:08","26,81"],
    [3103,"2023-06-01T11:04:23","26,77"],
    [3104,"2023-06-01T11:05:19","26,3"],
    [3105,"2023-06-01T11:05:26","26,36"],
    [3106,"2023-06-01T11:07:24","26,18"],
    [3107,"2023-06-01T11:07:29","26,15"],
    [3108,"2023-06-01T11:08:25","25,74"],
    [3109,"2023-06-01T11:08:56","25,7"],
    [3110,"2023-06-01T11:09:51","25,96"],
    [3111,"2023-06-01T11:09:56","25,98"],
    [3112,"2023-06-01T11:10:58","25,81"],
    [3113,"2023-06-01T11:11:02","25,74"],
    [3114,"2023-06-01T11:11:35","25,89"],
    [3115,"2023-06-01T11:12:05","26,14"],
    [3116,"2023-06-01T11:13:04","25,44"],
    [3117,"2023-06-01T11:13:11","25,42"],
    [3118,"2023-06-01T11:14:55","25,24"],
    [3119,"2023-06-01T11:14:58","25,2"],
    [3120,"2023-06-01T11:16:20","25,02"],
    [3121,"2023-06-01T11:16:23","24,98"],
    [3122,"2023-06-01T11:17:22","24,75"],
    [3123,"2023-06-01T11:17:25","24,72"],
    [3124,"2023-06-01T11:20:05","24,52"],
    [3125,"2023-06-01T11:20:08","24,51"],
    [3126,"2023-06-01T11:20:48","24,48"],
    [3127,"2023-06-01T11:21:09","24,28"],
    [3128,"2023-06-01T11:25:44","24,3"],
    [3129,"2023-06-01T11:26:09","24,07"],
    [3130,"2023-06-01T11:28:54","23,98"],
    [3131,"2023-06-01T11:29:22","23,69"],
    [3132,"2023-06-01T11:29:59","23,51"],
    [3133,"2023-06-01T11:30:26","23,48"],
    [3134,"2023-06-01T11:31:58","23,58"],
    [3135,"2023-06-01T11:32:20","23,75"],
    [3136,"2023-06-01T11:33:23","23,92"],
    [3137,"2023-06-01T11:33:32","23,96"],
    [3138,"2023-06-01T11:34:29","23,77"],
    [3139,"2023-06-01T11:34:32","23,75"],
    [3140,"2023-06-01T11:39:35","23,57"],
    [3141,"2023-06-01T11:39:51","23,53"],
    [3142,"2023-06-01T11:41:40","23,7"],
    [3143,"2023-06-01T11:41:46","23,74"],
    [3144,"2023-06-01T11:50:05","23,93"],
    [3145,"2023-06-01T11:50:15","23,98"],
    [3146,"2023-06-01T11:52:20","24,04"],
    [3147,"2023-06-01T11:52:47","24,22"],
    [3148,"2023-06-01T11:53:22","23,86"],
    [3149,"2023-06-01T11:53:51","23,77"],
    [3150,"2023-06-01T12:03:18","23,7"],
    [3151,"2023-06-01T12:03:28","23,7"],
    [3152,"2023-06-01T12:04:26","23,89"],
    [3153,"2023-06-01T12:04:29","23,84"],
    [3154,"2023-06-01T12:05:52","23,67"],
    [3155,"2023-06-01T12:05:58","23,59"],
    [3156,"2023-06-01T12:07:32","23,76"],
    [3157,"2023-06-01T12:07:59","23,93"],
    [3158,"2023-06-01T12:13:46","24,01"],
    [3159,"2023-06-01T12:14:02","24,13"],
    [3160,"2023-06-01T12:14:47","24,02"],
    [3161,"2023-06-01T12:15:13","23,74"],
    [3162,"2023-06-01T12:25:57","23,92"],
    [3163,"2023-06-01T12:26:28","23,99"],
    [3164,"2023-06-01T12:29:30","23,84"],
    [3165,"2023-06-01T12:29:36","23,77"],
    [3166,"2023-06-01T12:32:57","23,87"],
    [3167,"2023-06-01T12:33:22","24,06"],
    [3168,"2023-06-01T12:35:23","23,9"],
    [3169,"2023-06-01T12:35:27","23,84"],
    [3170,"2023-06-01T12:36:48","24,01"],
    [3171,"2023-06-01T12:37:04","24,07"],
    [3172,"2023-06-01T12:38:35","24,26"],
    [3173,"2023-06-01T12:38:50","24,28"],
    [3174,"2023-06-01T12:39:49","24,01"],
    [3175,"2023-06-01T12:39:54","23,98"],
    [3176,"2023-06-01T12:43:50","24,17"],
    [3177,"2023-06-01T12:43:53","24,19"],
    [3178,"2023-06-01T12:45:16","24,25"],
    [3179,"2023-06-01T12:45:45","24,47"],
    [3180,"2023-06-01T12:46:15","24,41"],
    [3181,"2023-06-01T12:46:54","24,16"],
    [3182,"2023-06-01T12:50:44","23,96"],
    [3183,"2023-06-01T12:50:53","23,85"],
    [3184,"2023-06-01T12:52:29","23,67"],
    [3185,"2023-06-01T12:52:48","23,63"],
    [3186,"2023-06-01T12:55:24","23,79"],
    [3187,"2023-06-01T12:55:58","24"],
    [3188,"2023-06-01T12:56:56","24,21"],
    [3189,"2023-06-01T12:56:59","24,24"],
    [3190,"2023-06-01T12:57:51","24,03"],
    [3191,"2023-06-01T12:58:00","24,01"],
    [3192,"2023-06-01T12:59:35","24,07"],
    [3193,"2023-06-01T12:59:58","24,25"],
    [3194,"2023-06-01T13:01:56","24,07"],
    [3195,"2023-06-01T13:01:59","24,04"],
    [3196,"2023-06-01T13:02:57","23,99"],
    [3197,"2023-06-01T13:03:02","23,99"],
    [3198,"2023-06-01T13:04:01","23,79"],
    [3199,"2023-06-01T13:04:10","23,77"],
    [3200,"2023-06-01T13:08:22","23,57"],
    [3201,"2023-06-01T13:08:25","23,55"],
    [3202,"2023-06-01T13:10:09","23,74"],
    [3203,"2023-06-01T13:10:12","23,76"],
    [3204,"2023-06-01T13:12:50","23,8"],
    [3205,"2023-06-01T13:13:11","23,96"],
    [3206,"2023-06-01T13:15:26","24,16"],
    [3207,"2023-06-01T13:15:33","24,18"],
    [3208,"2023-06-01T13:16:34","24"],
    [3209,"2023-06-01T13:16:37","23,97"],
    [3210,"2023-06-01T13:17:36","23,76"],
    [3211,"2023-06-01T13:17:39","23,75"],
    [3212,"2023-06-01T13:18:36","23,96"],
    [3213,"2023-06-01T13:18:39","23,98"],
    [3214,"2023-06-01T13:20:41","23,8"],
    [3215,"2023-06-01T13:20:44","23,75"],
    [3216,"2023-06-01T13:24:52","23,93"],
    [3217,"2023-06-01T13:24:55","24"],
    [3218,"2023-06-01T13:29:35","23,81"],
    [3219,"2023-06-01T13:29:43","23,78"],
    [3220,"2023-06-01T13:42:27","23,87"],
    [3221,"2023-06-01T13:42:54","24,13"],
    [3222,"2023-06-01T13:44:26","24,17"],
    [3223,"2023-06-01T13:44:46","23,92"],
    [3224,"2023-06-01T13:48:24","24,11"],
    [3225,"2023-06-01T13:48:27","24,15"],
    [3226,"2023-06-01T13:50:54","23,95"],
    [3227,"2023-06-01T13:50:59","23,93"],
    [3228,"2023-06-01T13:55:22","23,88"],
    [3229,"2023-06-01T13:56:08","23,66"],
    [3230,"2023-06-01T13:57:05","24"],
    [3231,"2023-06-01T13:57:08","23,98"],
    [3232,"2023-06-01T13:58:24","23,79"],
    [3233,"2023-06-01T13:58:33","23,76"],
    [3234,"2023-06-01T14:01:03","23,59"],
    [3235,"2023-06-01T14:01:11","23,56"],
    [3236,"2023-06-01T14:02:39","23,69"],
    [3237,"2023-06-01T14:03:10","23,77"],
    [3238,"2023-06-01T14:04:28","23,66"],
    [3239,"2023-06-01T14:05:10","23,44"],
    [3240,"2023-06-01T14:06:17","23,61"],
    [3241,"2023-06-01T14:06:23","23,67"],
    [3242,"2023-06-01T14:07:16","24,02"],
    [3243,"2023-06-01T14:07:34","23,98"],
    [3244,"2023-06-01T14:08:48","23,91"],
    [3245,"2023-06-01T14:09:03","24,69"],
    [3246,"2023-06-01T14:09:58","24,05"],
    [3247,"2023-06-01T14:10:06","24,04"],
    [3248,"2023-06-01T14:17:02","23,86"],
    [3249,"2023-06-01T14:17:25","23,72"],
    [3250,"2023-06-01T14:21:30","23,88"],
    [3251,"2023-06-01T14:21:38","23,93"],
    [3252,"2023-06-01T14:22:06","24,15"],
    [3253,"2023-06-01T14:22:39","24,3"],
    [3254,"2023-06-01T14:23:38","24,11"],
    [3255,"2023-06-01T14:23:41","24,06"],
    [3256,"2023-06-01T14:24:13","23,78"],
    [3257,"2023-06-01T14:24:50","23,73"],
    [3258,"2023-06-01T14:29:04","23,9"],
    [3259,"2023-06-01T14:29:12","23,95"],
    [3260,"2023-06-01T14:32:46","23,79"],
    [3261,"2023-06-01T14:32:50","23,74"],
    [3262,"2023-06-01T14:52:09","23,56"],
    [3263,"2023-06-01T14:52:12","23,54"],
    [3264,"2023-06-01T14:54:22","23,71"],
    [3265,"2023-06-01T14:54:26","23,75"],
    [3266,"2023-06-01T14:57:11","23,57"],
    [3267,"2023-06-01T14:57:16","23,54"],
    [3268,"2023-06-01T15:01:35","23,73"],
    [3269,"2023-06-01T15:01:42","23,77"],
    [3270,"2023-06-01T15:03:55","23,57"],
    [3271,"2023-06-01T15:04:17","23,57"],
    [3272,"2023-06-01T15:04:52","23,63"],
    [3273,"2023-06-01T15:05:21","23,73"],
    [3274,"2023-06-01T15:09:01","23,9"],
    [3275,"2023-06-01T15:09:22","23,97"],
    [3276,"2023-06-01T15:10:59","23,82"],
    [3277,"2023-06-01T15:11:21","23,68"],
    [3278,"2023-06-01T15:14:46","23,74"],
    [3279,"2023-06-01T15:15:30","23,89"],
    [3280,"2023-06-01T15:16:55","23,75"],
    [3281,"2023-06-01T15:17:27","23,65"],
    [3282,"2023-06-01T15:21:37","23,45"],
    [3283,"2023-06-01T15:21:43","23,42"],
    [3284,"2023-06-01T15:28:19","23,58"],
    [3285,"2023-06-01T15:28:46","23,65"],
    [3286,"2023-06-01T15:39:04","23,83"],
    [3287,"2023-06-01T15:39:08","23,87"],
    [3288,"2023-06-01T15:41:20","23,83"],
    [3289,"2023-06-01T15:41:49","23,62"],
    [3290,"2023-06-01T15:42:31","23,42"],
    [3291,"2023-06-01T15:43:02","23,36"],
    [3292,"2023-06-01T15:44:14","23,54"],
    [3293,"2023-06-01T15:44:21","23,57"],
    [3294,"2023-06-01T15:45:37","23,64"],
    [3295,"2023-06-01T15:45:55","23,77"],
    [3296,"2023-06-01T15:47:35","23,59"],
    [3297,"2023-06-01T15:47:40","23,56"],
    [3298,"2023-06-01T15:53:23","23,7"],
    [3299,"2023-06-01T15:54:09","23,79"],
    [3300,"2023-06-01T15:56:04","23,6"],
    [3301,"2023-06-01T15:56:10","23,58"],
    [3302,"2023-06-01T15:57:46","23,77"],
    [3303,"2023-06-01T15:57:51","23,79"],
    [3304,"2023-06-01T16:02:26","23,98"],
    [3305,"2023-06-01T16:02:32","24,02"],
    [3306,"2023-06-01T16:03:41","23,85"],
    [3307,"2023-06-01T16:03:53","23,8"],
    [3308,"2023-06-01T16:09:21","23,61"],
    [3309,"2023-06-01T16:09:24","23,58"],
    [3310,"2023-06-01T16:10:35","23,75"],
    [3311,"2023-06-01T16:10:58","23,82"],
    [3312,"2023-06-01T16:11:54","24,06"],
    [3313,"2023-06-01T16:12:00","24,09"],
    [3314,"2023-06-01T16:12:55","23,93"],
    [3315,"2023-06-01T16:13:28","23,81"],
    [3316,"2023-06-01T16:24:06","23,98"],
    [3317,"2023-06-01T16:24:13","24,07"],
    [3318,"2023-06-01T16:25:14","23,88"],
    [3319,"2023-06-01T16:25:52","23,84"],
    [3320,"2023-06-01T16:36:32","24,02"],
    [3321,"2023-06-01T16:36:49","24,1"],
    [3322,"2023-06-01T16:39:52","23,92"],
    [3323,"2023-06-01T16:39:57","23,9"],
    [3324,"2023-06-01T16:44:08","23,71"],
    [3325,"2023-06-01T16:44:15","23,69"],
    [3326,"2023-06-01T16:45:40","23,84"],
    [3327,"2023-06-01T16:46:05","23,98"],
    [3328,"2023-06-01T16:47:16","23,79"],
    [3329,"2023-06-01T16:47:19","23,78"],
    [3330,"2023-06-01T16:50:24","23,75"],
    [3331,"2023-06-01T16:50:35","23,75"],
    [3332,"2023-06-01T16:51:23","23,82"],
    [3333,"2023-06-01T16:51:46","23,89"],
    [3334,"2023-06-01T16:58:51","24,07"],
    [3335,"2023-06-01T16:58:56","24,1"],
    [3336,"2023-06-01T17:01:55","24,04"],
    [3337,"2023-06-01T17:01:58","24,04"],
    [3338,"2023-06-01T17:02:45","23,91"],
    [3339,"2023-06-01T17:03:18","23,89"],
    [3340,"2023-06-01T17:16:34","23,69"],
    [3341,"2023-06-01T17:16:45","23,68"],
    [3342,"2023-06-01T17:51:36","23,54"],
    [3343,"2023-06-01T17:52:00","23,45"],
    [3344,"2023-06-01T18:01:41","23,41"],
    [3345,"2023-06-01T18:02:01","23,41"],
    [3346,"2023-06-01T18:02:40","23,33"],
    [3347,"2023-06-01T18:03:14","23,38"],
    [3348,"2023-06-01T18:14:38","23,19"],
    [3349,"2023-06-01T18:14:51","23,17"],
    [3350,"2023-06-01T18:42:00","22,98"],
    [3351,"2023-06-01T18:42:05","22,96"],
    [3352,"2023-06-01T19:03:58","22,86"],
    [3353,"2023-06-01T19:04:37","22,86"],
    [3354,"2023-06-01T19:05:24","22,88"],
    [3355,"2023-06-01T19:05:57","22,87"],
    [3356,"2023-06-01T20:01:10","22,82"],
    [3357,"2023-06-01T20:01:17","22,82"],
    [3358,"2023-06-01T20:01:52","22,78"],
    [3359,"2023-06-01T20:02:19","22,76"],
    [3360,"2023-06-01T20:31:42","22,58"],
    [3361,"2023-06-01T20:32:08","22,55"],
    [3362,"2023-06-01T20:43:54","22,38"],
    [3363,"2023-06-01T20:44:01","22,34"],
    [3364,"2023-06-01T20:55:03","22,15"],
    [3365,"2023-06-01T20:55:09","22,12"],
    [3366,"2023-06-01T20:59:34","22,09"],
    [3367,"2023-06-01T21:02:31","22,08"],
    [3368,"2023-06-01T21:02:37","22,08"],
    [3369,"2023-06-01T21:03:37","22,04"],
    [3370,"2023-06-01T21:03:58","22,03"],
    [3371,"2023-06-01T21:21:49","21,84"],
    [3372,"2023-06-01T21:21:52","21,82"],
    [3373,"2023-06-01T21:44:19","21,64"],
    [3374,"2023-06-01T21:44:37","21,62"],
    [3375,"2023-06-01T22:01:39","21,49"],
    [3376,"2023-06-01T22:01:42","21,49"],
    [3377,"2023-06-01T22:02:39","21,47"],
    [3378,"2023-06-01T22:02:51","21,49"],
    [3379,"2023-06-01T22:48:32","21,31"],
    [3380,"2023-06-01T22:48:56","21,29"],
    [3381,"2023-06-01T23:03:31","21,15"],
    [3382,"2023-06-01T23:03:44","22,14"],
    [3383,"2023-06-01T23:04:42","21,17"],
    [3384,"2023-06-01T23:04:45","21,16"],
    [3385,"2023-06-01T23:21:44","20,97"],
    [3386,"2023-06-01T23:22:02","20,95"],
    [3387,"2023-06-01T23:42:54","20,76"],
    [3388,"2023-06-01T23:43:23","20,74"],
    [3389,"2023-07-01T00:07:30","20,63"],
    [3390,"2023-07-01T00:07:36","21,25"],
    [3391,"2023-07-01T00:08:29","20,6"],
    [3392,"2023-07-01T00:08:38","20,63"],
    [3393,"2023-07-01T00:42:48","20,44"],
    [3394,"2023-07-01T00:42:57","20,42"],
    [3395,"2023-07-01T01:03:58","20,38"],
    [3396,"2023-07-01T01:04:01","20,93"],
    [3397,"2023-07-01T01:04:59","20,37"],
    [3398,"2023-07-01T01:05:03","20,39"],
    [3399,"2023-07-01T01:23:46","20,21"],
    [3400,"2023-07-01T01:23:55","20,19"],
    [3401,"2023-07-01T01:42:36","19,99"],
    [3402,"2023-07-01T01:42:57","19,98"],
    [3403,"2023-07-01T02:04:00","20,1"],
    [3404,"2023-07-01T02:04:03","20,24"],
    [3405,"2023-07-01T02:05:03","19,82"],
    [3406,"2023-07-01T02:05:15","19,81"],
    [3407,"2023-07-01T02:26:31","19,62"],
    [3408,"2023-07-01T02:26:43","19,6"],
    [3409,"2023-07-01T03:01:23","19,66"],
    [3410,"2023-07-01T03:01:33","19,92"],
    [3411,"2023-07-01T03:02:25","19,69"],
    [3412,"2023-07-01T03:02:37","19,67"],
    [3413,"2023-07-01T03:45:51","19,47"],
    [3414,"2023-07-01T03:45:57","19,46"],
    [3415,"2023-07-01T04:06:45","19,29"],
    [3416,"2023-07-01T04:06:53","19,26"],
    [3417,"2023-07-01T05:01:29","19,19"],
    [3418,"2023-07-01T05:01:44","19,58"],
    [3419,"2023-07-01T05:02:35","19,18"],
    [3420,"2023-07-01T05:02:59","19,19"],
    [3421,"2023-07-01T05:30:19","19"],
    [3422,"2023-07-01T05:30:25","18,99"],
    [3423,"2023-07-01T06:03:31","19,09"],
    [3424,"2023-07-01T06:03:43","19,5"],
    [3425,"2023-07-01T06:04:43","19,1"],
    [3426,"2023-07-01T06:04:52","19,09"],
    [3427,"2023-07-01T06:38:41","19,26"],
    [3428,"2023-07-01T06:38:50","19,29"],
    [3429,"2023-07-01T06:53:29","19,47"],
    [3430,"2023-07-01T06:53:38","19,5"],
    [3431,"2023-07-01T07:01:12","19,68"],
    [3432,"2023-07-01T07:01:24","19,9"],
    [3433,"2023-07-01T07:02:21","19,68"],
    [3434,"2023-07-01T07:02:30","19,69"],
    [3435,"2023-07-01T07:19:52","19,87"],
    [3436,"2023-07-01T07:19:55","19,9"],
    [3437,"2023-07-01T07:36:31","20,06"],
    [3438,"2023-07-01T07:36:37","20,11"],
    [3439,"2023-07-01T07:45:55","20,28"],
    [3440,"2023-07-01T07:46:13","20,33"],
    [3441,"2023-07-01T07:56:40","20,53"],
    [3442,"2023-07-01T07:56:46","20,54"],
    [3443,"2023-07-01T07:57:40","20,75"],
    [3444,"2023-07-01T07:57:46","20,79"],
    [3445,"2023-07-01T08:04:25","20,98"],
    [3446,"2023-07-01T08:04:31","21,01"],
    [3447,"2023-07-01T08:06:04","21,17"],
    [3448,"2023-07-01T08:06:13","21,21"],
    [3449,"2023-07-01T08:07:08","21,45"],
    [3450,"2023-07-01T08:07:14","21,43"],
    [3451,"2023-07-01T08:08:14","21,21"],
    [3452,"2023-07-01T08:08:17","21,22"],
    [3453,"2023-07-01T08:09:14","21,6"],
    [3454,"2023-07-01T08:09:23","21,58"],
    [3455,"2023-07-01T08:10:47","21,61"],
    [3456,"2023-07-01T08:10:50","21,61"],
    [3457,"2023-07-01T08:11:46","21,58"],
    [3458,"2023-07-01T08:11:55","21,59"],
    [3459,"2023-07-01T08:14:19","21,77"],
    [3460,"2023-07-01T08:14:25","21,81"],
    [3461,"2023-07-01T08:18:28","22"],
    [3462,"2023-07-01T08:18:31","22,02"],
    [3463,"2023-07-01T08:19:31","22,42"],
    [3464,"2023-07-01T08:19:34","22,45"],
    [3465,"2023-07-01T08:20:40","22,28"],
    [3466,"2023-07-01T08:20:43","22,25"],
    [3467,"2023-07-01T08:23:49","22,44"],
    [3468,"2023-07-01T08:23:52","22,48"],
    [3469,"2023-07-01T08:30:16","22,66"],
    [3470,"2023-07-01T08:30:19","22,7"],
    [3471,"2023-07-01T08:35:08","22,88"],
    [3472,"2023-07-01T08:35:26","22,91"],
    [3473,"2023-07-01T08:38:03","23,09"],
    [3474,"2023-07-01T08:38:09","23,14"],
    [3475,"2023-07-01T08:39:11","22,96"],
    [3476,"2023-07-01T08:39:17","22,93"],
    [3477,"2023-07-01T08:41:32","23,11"],
    [3478,"2023-07-01T08:41:41","23,14"],
    [3479,"2023-07-01T08:42:38","23,38"],
    [3480,"2023-07-01T08:42:47","23,39"],
    [3481,"2023-07-01T08:44:12","23,39"],
    [3482,"2023-07-01T08:44:26","23,39"],
    [3483,"2023-07-01T08:45:17","23,38"],
    [3484,"2023-07-01T08:45:29","23,41"],
    [3485,"2023-07-01T08:46:23","23,21"],
    [3486,"2023-07-01T08:46:29","23,19"],
    [3487,"2023-07-01T08:47:35","23,39"],
    [3488,"2023-07-01T08:47:41","23,43"],
    [3489,"2023-07-01T08:48:41","23,67"],
    [3490,"2023-07-01T08:48:44","23,71"],
    [3491,"2023-07-01T08:49:38","23,45"],
    [3492,"2023-07-01T08:49:44","23,41"],
    [3493,"2023-07-01T08:50:42","23,22"],
    [3494,"2023-07-01T08:50:48","23,21"],
    [3495,"2023-07-01T08:56:51","23,39"],
    [3496,"2023-07-01T08:56:54","23,41"],
    [3497,"2023-07-01T08:59:36","23,6"],
    [3498,"2023-07-01T08:59:39","23,63"],
    [3499,"2023-07-01T09:03:45","23,79"],
    [3500,"2023-07-01T09:03:51","23,87"],
    [3501,"2023-07-01T09:04:48","23,59"],
    [3502,"2023-07-01T09:04:51","23,55"],
    [3503,"2023-07-01T09:10:38","23,74"],
    [3504,"2023-07-01T09:10:44","23,8"],
    [3505,"2023-07-01T09:13:13","23,98"],
    [3506,"2023-07-01T09:13:19","24,02"],
    [3507,"2023-07-01T09:14:29","24,21"],
    [3508,"2023-07-01T09:14:35","24,23"],
    [3509,"2023-07-01T09:15:34","24"],
    [3510,"2023-07-01T09:15:37","24,01"],
    [3511,"2023-07-01T09:19:30","24,19"],
    [3512,"2023-07-01T09:19:33","24,22"],
    [3513,"2023-07-01T09:22:50","24,03"],
    [3514,"2023-07-01T09:22:53","23,97"],
    [3515,"2023-07-01T09:26:50","24,17"],
    [3516,"2023-07-01T09:26:59","24,18"],
    [3517,"2023-07-01T09:29:54","24,03"],
    [3518,"2023-07-01T09:29:57","23,96"],
    [3519,"2023-07-01T09:30:56","23,46"],
    [3520,"2023-07-01T09:30:59","23,54"],
    [3521,"2023-07-01T09:32:03","23,74"],
    [3522,"2023-07-01T09:32:06","23,76"],
    [3523,"2023-07-01T09:33:23","23,58"],
    [3524,"2023-07-01T09:33:26","23,55"],
    [3525,"2023-07-01T09:34:41","23,35"],
    [3526,"2023-07-01T09:34:44","23,33"],
    [3527,"2023-07-01T09:36:44","23,16"],
    [3528,"2023-07-01T09:36:51","23,13"],
    [3529,"2023-07-01T09:37:48","23,37"],
    [3530,"2023-07-01T09:37:51","23,39"],
    [3531,"2023-07-01T09:39:30","23,19"],
    [3532,"2023-07-01T09:39:33","23,17"],
    [3533,"2023-07-01T09:44:40","22,97"],
    [3534,"2023-07-01T09:44:46","22,95"],
    [3535,"2023-07-01T09:47:58","22,77"],
    [3536,"2023-07-01T09:48:01","22,74"],
    [3537,"2023-07-01T09:54:31","22,92"],
    [3538,"2023-07-01T09:54:34","22,95"],
    [3539,"2023-07-01T09:55:28","22,7"],
    [3540,"2023-07-01T09:55:34","22,69"],
    [3541,"2023-07-01T09:59:14","22,87"],
    [3542,"2023-07-01T09:59:22","22,9"],
    [3543,"2023-07-01T10:00:14","22,69"],
    [3544,"2023-07-01T10:00:22","22,66"],
    [3545,"2023-07-01T10:05:14","22,86"],
    [3546,"2023-07-01T10:05:22","22,91"],
    [3547,"2023-07-01T10:06:22","22,74"],
    [3548,"2023-07-01T10:06:26","22,7"],
    [3549,"2023-07-01T10:10:33","22,9"],
    [3550,"2023-07-01T10:10:36","22,92"],
    [3551,"2023-07-01T10:12:42","22,73"],
    [3552,"2023-07-01T10:12:45","22,68"],
    [3553,"2023-07-01T10:15:09","22,85"],
    [3554,"2023-07-01T10:15:15","22,89"],
    [3555,"2023-07-01T10:20:33","22,74"],
    [3556,"2023-07-01T10:20:36","22,68"],
    [3557,"2023-07-01T10:22:55","22,85"],
    [3558,"2023-07-01T10:22:58","22,88"],
    [3559,"2023-07-01T10:31:58","23,07"],
    [3560,"2023-07-01T10:32:14","23,09"],
    [3561,"2023-07-01T10:35:16","22,91"],
    [3562,"2023-07-01T10:35:19","22,88"],
    [3563,"2023-07-01T10:37:34","23,06"],
    [3564,"2023-07-01T10:37:37","23,09"],
    [3565,"2023-07-01T10:43:35","23,13"],
    [3566,"2023-07-01T10:43:38","23,35"],
    [3567,"2023-07-01T10:44:32","23,11"],
    [3568,"2023-07-01T10:44:38","23,07"],
    [3569,"2023-07-01T10:46:44","23,25"],
    [3570,"2023-07-01T10:46:50","23,3"],
    [3571,"2023-07-01T10:50:04","23,38"],
    [3572,"2023-07-01T10:50:07","23,38"],
    [3573,"2023-07-01T10:51:04","23,21"],
    [3574,"2023-07-01T10:51:10","23,22"],
    [3575,"2023-07-01T10:52:07","23,47"],
    [3576,"2023-07-01T10:52:16","23,44"],
    [3577,"2023-07-01T10:53:36","23,62"],
    [3578,"2023-07-01T10:53:45","23,65"],
    [3579,"2023-07-01T10:56:18","23,47"],
    [3580,"2023-07-01T10:56:21","23,43"],
    [3581,"2023-07-01T10:57:32","23,6"],
    [3582,"2023-07-01T10:57:36","23,87"],
    [3583,"2023-07-01T10:58:30","23,57"],
    [3584,"2023-07-01T10:58:39","23,55"],
    [3585,"2023-07-01T10:59:56","23,36"],
    [3586,"2023-07-01T11:00:03","23,34"],
    [3587,"2023-07-01T11:01:06","23,38"],
    [3588,"2023-07-01T11:01:09","23,38"],
    [3589,"2023-07-01T11:02:09","23,57"],
    [3590,"2023-07-01T11:02:12","23,55"],
    [3591,"2023-07-01T11:03:12","23,62"],
    [3592,"2023-07-01T11:03:15","23,62"],
    [3593,"2023-07-01T11:04:12","23,7"],
    [3594,"2023-07-01T11:04:18","23,71"],
    [3595,"2023-07-01T11:06:06","23,63"],
    [3596,"2023-07-01T11:06:09","23,63"],
    [3597,"2023-07-01T11:07:06","23,48"],
    [3598,"2023-07-01T11:07:21","23,5"],
    [3599,"2023-07-01T11:08:52","23,69"],
    [3600,"2023-07-01T11:08:55","23,71"],
    [3601,"2023-07-01T11:11:25","23,51"],
    [3602,"2023-07-01T11:11:36","23,47"],
    [3603,"2023-07-01T11:14:01","23,29"],
    [3604,"2023-07-01T11:14:04","23,27"],
    [3605,"2023-07-01T11:17:04","23,46"],
    [3606,"2023-07-01T11:17:07","23,46"],
    [3607,"2023-07-01T11:18:07","23,33"],
    [3608,"2023-07-01T11:18:16","23,34"],
    [3609,"2023-07-01T11:19:10","23,65"],
    [3610,"2023-07-01T11:19:16","23,69"],
    [3611,"2023-07-01T11:21:31","23,51"],
    [3612,"2023-07-01T11:21:37","23,47"],
    [3613,"2023-07-01T11:23:04","23,65"],
    [3614,"2023-07-01T11:23:10","23,68"],
    [3615,"2023-07-01T11:24:11","23,51"],
    [3616,"2023-07-01T11:24:17","23,47"],
    [3617,"2023-07-01T11:25:38","23,65"],
    [3618,"2023-07-01T11:25:41","23,68"],
    [3619,"2023-07-01T11:28:44","23,48"],
    [3620,"2023-07-01T11:28:50","23,45"],
    [3621,"2023-07-01T11:31:41","23,64"],
    [3622,"2023-07-01T11:31:47","23,67"],
    [3623,"2023-07-01T11:32:41","23,38"],
    [3624,"2023-07-01T11:32:50","23,42"],
    [3625,"2023-07-01T11:34:11","23,59"],
    [3626,"2023-07-01T11:34:17","23,64"],
    [3627,"2023-07-01T11:37:38","23,8"],
    [3628,"2023-07-01T11:37:41","23,86"],
    [3629,"2023-07-01T11:38:32","23,62"],
    [3630,"2023-07-01T11:38:48","23,6"],
    [3631,"2023-07-01T11:40:24","23,42"],
    [3632,"2023-07-01T11:40:30","23,39"],
    [3633,"2023-07-01T11:42:54","23,57"],
    [3634,"2023-07-01T11:43:00","23,61"],
    [3635,"2023-07-01T11:53:47","23,81"],
    [3636,"2023-07-01T11:53:53","23,81"],
    [3637,"2023-07-01T11:54:52","23,66"],
    [3638,"2023-07-01T11:54:58","23,61"],
    [3639,"2023-07-01T11:58:29","23,76"],
    [3640,"2023-07-01T11:58:32","23,82"],
    [3641,"2023-07-01T12:01:32","23,66"],
    [3642,"2023-07-01T12:01:35","23,62"],
    [3643,"2023-07-01T12:02:36","23,62"],
    [3644,"2023-07-01T12:02:41","23,97"],
    [3645,"2023-07-01T12:03:32","23,59"],
    [3646,"2023-07-01T12:03:41","23,61"],
    [3647,"2023-07-01T12:04:36","23,44"],
    [3648,"2023-07-01T12:04:59","23,4"],
    [3649,"2023-07-01T12:05:59","23,59"],
    [3650,"2023-07-01T12:06:05","23,61"],
    [3651,"2023-07-01T12:08:57","23,8"],
    [3652,"2023-07-01T12:09:00","23,83"],
    [3653,"2023-07-01T12:12:31","24,01"],
    [3654,"2023-07-01T12:12:34","24,04"],
    [3655,"2023-07-01T12:13:33","23,58"],
    [3656,"2023-07-01T12:13:36","23,55"],
    [3657,"2023-07-01T12:15:49","23,74"],
    [3658,"2023-07-01T12:15:52","23,78"],
    [3659,"2023-07-01T12:18:55","23,59"],
    [3660,"2023-07-01T12:18:58","23,55"],
    [3661,"2023-07-01T12:24:43","23,74"],
    [3662,"2023-07-01T12:24:46","23,79"],
    [3663,"2023-07-01T12:25:44","24,01"],
    [3664,"2023-07-01T12:25:47","24"],
    [3665,"2023-07-01T12:26:38","23,71"],
    [3666,"2023-07-01T12:26:47","23,7"],
    [3667,"2023-07-01T12:28:56","23,5"],
    [3668,"2023-07-01T12:28:59","23,49"],
    [3669,"2023-07-01T12:33:39","23,69"],
    [3670,"2023-07-01T12:33:45","23,73"],
    [3671,"2023-07-01T12:36:00","23,54"],
    [3672,"2023-07-01T12:36:03","23,52"],
    [3673,"2023-07-01T12:38:57","23,72"],
    [3674,"2023-07-01T12:39:03","23,74"],
    [3675,"2023-07-01T12:42:00","23,54"],
    [3676,"2023-07-01T12:42:03","23,5"],
    [3677,"2023-07-01T12:44:28","23,7"],
    [3678,"2023-07-01T12:44:31","23,71"],
    [3679,"2023-07-01T12:45:31","23,52"],
    [3680,"2023-07-01T12:45:37","23,5"],
    [3681,"2023-07-01T12:46:49","23,68"],
    [3682,"2023-07-01T12:46:52","23,7"],
    [3683,"2023-07-01T12:47:49","23,43"],
    [3684,"2023-07-01T12:47:52","23,46"],
    [3685,"2023-07-01T12:48:52","23,71"],
    [3686,"2023-07-01T12:48:55","23,72"],
    [3687,"2023-07-01T12:49:49","23,35"],
    [3688,"2023-07-01T12:49:55","23,34"],
    [3689,"2023-07-01T12:53:14","23,52"],
    [3690,"2023-07-01T12:53:17","23,55"],
    [3691,"2023-07-01T12:54:29","23,71"],
    [3692,"2023-07-01T12:54:32","23,75"],
    [3693,"2023-07-01T12:56:26","23,56"],
    [3694,"2023-07-01T12:56:29","23,54"],
    [3695,"2023-07-01T12:57:29","23,35"],
    [3696,"2023-07-01T12:57:32","23,33"],
    [3697,"2023-07-01T12:59:05","23,51"],
    [3698,"2023-07-01T12:59:11","23,54"],
    [3699,"2023-07-01T13:03:06","23,38"],
    [3700,"2023-07-01T13:03:09","23,33"],
    [3701,"2023-07-01T13:05:03","23,52"],
    [3702,"2023-07-01T13:05:09","23,57"],
    [3703,"2023-07-01T13:11:24","23,75"],
    [3704,"2023-07-01T13:11:42","23,77"],
    [3705,"2023-07-01T13:13:03","23,61"],
    [3706,"2023-07-01T13:13:15","23,56"],
    [3707,"2023-07-01T13:14:33","23,76"],
    [3708,"2023-07-01T13:14:39","23,81"],
    [3709,"2023-07-01T13:16:43","23,69"],
    [3710,"2023-07-01T13:16:48","23,61"],
    [3711,"2023-07-01T13:17:36","23,37"],
    [3712,"2023-07-01T13:17:51","23,4"],
    [3713,"2023-07-01T13:18:55","23,55"],
    [3714,"2023-07-01T13:18:58","23,61"],
    [3715,"2023-07-01T13:19:58","23,42"],
    [3716,"2023-07-01T13:20:01","23,38"],
    [3717,"2023-07-01T13:23:25","23,58"],
    [3718,"2023-07-01T13:23:31","23,62"],
    [3719,"2023-07-01T13:31:56","23,79"],
    [3720,"2023-07-01T13:32:02","23,84"],
    [3721,"2023-07-01T13:32:50","23,49"],
    [3722,"2023-07-01T13:33:02","23,47"],
    [3723,"2023-07-01T13:34:38","23,63"],
    [3724,"2023-07-01T13:34:41","23,68"],
    [3725,"2023-07-01T13:37:18","23,86"],
    [3726,"2023-07-01T13:37:21","23,88"],
    [3727,"2023-07-01T13:38:18","23,65"],
    [3728,"2023-07-01T13:38:21","23,59"],
    [3729,"2023-07-01T13:39:51","23,78"],
    [3730,"2023-07-01T13:39:57","23,8"],
    [3731,"2023-07-01T13:40:54","23,5"],
    [3732,"2023-07-01T13:40:57","23,46"],
    [3733,"2023-07-01T13:42:09","23,27"],
    [3734,"2023-07-01T13:42:12","23,25"],
    [3735,"2023-07-01T13:43:18","23,44"],
    [3736,"2023-07-01T13:43:21","23,47"],
    [3737,"2023-07-01T13:45:40","23,65"],
    [3738,"2023-07-01T13:45:46","23,68"],
    [3739,"2023-07-01T13:48:52","23,48"],
    [3740,"2023-07-01T13:48:55","23,46"],
    [3741,"2023-07-01T13:53:08","23,62"],
    [3742,"2023-07-01T13:53:14","23,67"],
    [3743,"2023-07-01T13:58:56","23,85"],
    [3744,"2023-07-01T13:58:59","23,89"],
    [3745,"2023-07-01T14:01:17","23,69"],
    [3746,"2023-07-01T14:01:20","23,68"],
    [3747,"2023-07-01T14:02:36","23,49"],
    [3748,"2023-07-01T14:02:42","23,47"],
    [3749,"2023-07-01T14:10:30","23,64"],
    [3750,"2023-07-01T14:10:33","23,67"],
    [3751,"2023-07-01T14:13:00","23,48"],
    [3752,"2023-07-01T14:13:03","23,46"],
    [3753,"2023-07-01T14:14:00","23,79"],
    [3754,"2023-07-01T14:14:03","23,81"],
    [3755,"2023-07-01T14:15:09","23,64"],
    [3756,"2023-07-01T14:15:15","23,61"],
    [3757,"2023-07-01T14:21:37","23,41"],
    [3758,"2023-07-01T14:21:40","23,39"],
    [3759,"2023-07-01T14:24:55","23,19"],
    [3760,"2023-07-01T14:24:58","23,17"],
    [3761,"2023-07-01T14:26:56","23,34"],
    [3762,"2023-07-01T14:27:02","23,38"],
    [3763,"2023-07-01T14:29:29","23,19"],
    [3764,"2023-07-01T14:29:32","23,14"],
    [3765,"2023-07-01T14:30:32","23,44"],
    [3766,"2023-07-01T14:30:35","23,45"],
    [3767,"2023-07-01T14:33:17","23,27"],
    [3768,"2023-07-01T14:33:23","23,24"],
    [3769,"2023-07-01T14:40:45","23,42"],
    [3770,"2023-07-01T14:40:48","23,47"],
    [3771,"2023-07-01T14:44:40","23,28"],
    [3772,"2023-07-01T14:44:46","23,26"],
    [3773,"2023-07-01T14:46:58","23,43"],
    [3774,"2023-07-01T14:47:01","23,46"],
    [3775,"2023-07-01T14:48:31","23,27"],
    [3776,"2023-07-01T14:48:37","23,24"],
    [3777,"2023-07-01T14:51:40","23,44"],
    [3778,"2023-07-01T14:51:47","23,46"],
    [3779,"2023-07-01T14:52:58","23,28"],
    [3780,"2023-07-01T14:53:01","23,25"],
    [3781,"2023-07-01T15:03:39","23,41"],
    [3782,"2023-07-01T15:03:42","23,47"],
    [3783,"2023-07-01T15:04:51","23,29"],
    [3784,"2023-07-01T15:04:54","23,24"],
    [3785,"2023-07-01T15:06:03","23,43"],
    [3786,"2023-07-01T15:06:06","23,46"],
    [3787,"2023-07-01T15:07:00","23,2"],
    [3788,"2023-07-01T15:07:06","23,18"],
    [3789,"2023-07-01T15:08:33","23,35"],
    [3790,"2023-07-01T15:08:36","23,39"],
    [3791,"2023-07-01T15:09:36","23,23"],
    [3792,"2023-07-01T15:09:39","23,19"],
    [3793,"2023-07-01T15:17:20","23,02"],
    [3794,"2023-07-01T15:17:26","22,99"],
    [3795,"2023-07-01T15:19:17","23,16"],
    [3796,"2023-07-01T15:19:20","23,2"],
    [3797,"2023-07-01T15:32:40","23,38"],
    [3798,"2023-07-01T15:32:52","23,41"],
    [3799,"2023-07-01T15:33:49","23,17"],
    [3800,"2023-07-01T15:33:55","23,15"],
    [3801,"2023-07-01T15:41:38","23,34"],
    [3802,"2023-07-01T15:41:41","23,36"],
    [3803,"2023-07-01T15:50:21","23,54"],
    [3804,"2023-07-01T15:50:24","23,57"],
    [3805,"2023-07-01T15:51:18","23,35"],
    [3806,"2023-07-01T15:51:24","23,34"],
    [3807,"2023-07-01T15:55:51","23,53"],
    [3808,"2023-07-01T15:55:57","23,55"],
    [3809,"2023-07-01T16:00:12","23,37"],
    [3810,"2023-07-01T16:00:18","23,34"],
    [3811,"2023-07-01T16:02:55","23,14"],
    [3812,"2023-07-01T16:02:58","23,1"],
    [3813,"2023-07-01T16:07:13","23,29"],
    [3814,"2023-07-01T16:07:19","23,33"],
    [3815,"2023-07-01T16:09:26","23,5"],
    [3816,"2023-07-01T16:09:32","23,53"],
    [3817,"2023-07-01T16:10:31","23,3"],
    [3818,"2023-07-01T16:10:34","23,24"],
    [3819,"2023-07-01T16:24:03","23,41"],
    [3820,"2023-07-01T16:24:06","23,44"],
    [3821,"2023-07-01T16:25:01","23,21"],
    [3822,"2023-07-01T16:25:07","23,19"],
    [3823,"2023-07-01T16:42:59","23"],
    [3824,"2023-07-01T16:43:05","22,99"],
    [3825,"2023-07-01T16:46:56","23,18"],
    [3826,"2023-07-01T16:47:00","23,21"],
    [3827,"2023-07-01T16:48:51","23,03"],
    [3828,"2023-07-01T16:48:57","23,01"],
    [3829,"2023-07-01T16:53:45","23,21"],
    [3830,"2023-07-01T16:53:48","23,22"],
    [3831,"2023-07-01T16:58:04","23,04"],
    [3832,"2023-07-01T16:58:10","23"],
    [3833,"2023-07-01T16:59:34","23,19"],
    [3834,"2023-07-01T17:00:01","23,21"],
    [3835,"2023-07-01T17:01:28","23,03"],
    [3836,"2023-07-01T17:01:34","23,01"],
    [3837,"2023-07-01T17:18:45","22,83"],
    [3838,"2023-07-01T17:18:48","22,8"],
    [3839,"2023-07-01T17:24:04","22,99"],
    [3840,"2023-07-01T17:24:07","23"],
    [3841,"2023-07-01T17:28:40","22,82"],
    [3842,"2023-07-01T17:28:43","22,8"],
    [3843,"2023-07-01T17:39:09","22,6"],
    [3844,"2023-07-01T17:39:12","22,59"],
    [3845,"2023-07-01T18:16:30","22,41"],
    [3846,"2023-07-01T18:16:36","22,38"],
    [3847,"2023-07-01T18:43:12","22,19"],
    [3848,"2023-07-01T18:43:18","22,18"],
    [3849,"2023-07-01T19:11:05","22,01"],
    [3850,"2023-07-01T19:11:08","21,98"],
    [3851,"2023-07-01T19:59:15","21,8"],
    [3852,"2023-07-01T19:59:18","21,78"],
    [3853,"2023-07-01T20:34:24","21,58"],
    [3854,"2023-07-01T20:34:30","21,57"],
    [3855,"2023-07-01T20:59:57","21,53"],
    [3856,"2023-07-01T21:49:29","21,37"],
    [3857,"2023-07-01T21:50:02","21,36"],
    [3858,"2023-07-01T22:28:08","21,18"],
    [3859,"2023-07-01T22:28:14","21,16"],
    [3860,"2023-07-01T23:43:46","20,98"],
    [3861,"2023-07-01T23:43:52","20,96"],
    [3862,"2023-08-01T00:03:36","20,76"],
    [3863,"2023-08-01T00:04:09","20,74"],
    [3864,"2023-08-01T00:29:59","20,56"],
    [3865,"2023-08-01T00:30:12","20,53"],
    [3866,"2023-08-01T00:54:29","20,34"],
    [3867,"2023-08-01T00:54:38","20,33"],
    [3868,"2023-08-01T01:22:49","20,13"],
    [3869,"2023-08-01T01:23:25","20,12"],
    [3870,"2023-08-01T01:56:11","19,93"],
    [3871,"2023-08-01T01:56:53","19,91"],
    [3872,"2023-08-01T02:27:56","19,73"],
    [3873,"2023-08-01T02:28:14","19,71"],
    [3874,"2023-08-01T02:58:56","19,51"],
    [3875,"2023-08-01T02:59:02","19,5"],
    [3876,"2023-08-01T05:15:15","19,68"],
    [3877,"2023-08-01T05:15:18","19,7"],
    [3878,"2023-08-01T06:38:04","19,87"],
    [3879,"2023-08-01T06:38:10","19,91"],
    [3880,"2023-08-01T06:49:41","20,11"],
    [3881,"2023-08-01T06:49:50","20,13"],
    [3882,"2023-08-01T06:54:18","20,31"],
    [3883,"2023-08-01T06:54:21","20,34"],
    [3884,"2023-08-01T07:00:18","20,52"],
    [3885,"2023-08-01T07:00:25","20,55"],
    [3886,"2023-08-01T07:09:25","20,75"],
    [3887,"2023-08-01T07:09:31","20,76"],
    [3888,"2023-08-01T07:13:07","20,95"],
    [3889,"2023-08-01T07:13:10","20,98"],
    [3890,"2023-08-01T07:18:11","21,16"],
    [3891,"2023-08-01T07:18:14","21,19"],
    [3892,"2023-08-01T07:24:35","21,39"],
    [3893,"2023-08-01T07:24:47","21,4"],
    [3894,"2023-08-01T07:26:35","21,6"],
    [3895,"2023-08-01T07:26:44","21,61"],
    [3896,"2023-08-01T07:28:45","21,43"],
    [3897,"2023-08-01T07:28:54","21,41"],
    [3898,"2023-08-01T07:34:39","21,6"],
    [3899,"2023-08-01T07:34:42","21,61"],
    [3900,"2023-08-01T07:40:04","21,81"],
    [3901,"2023-08-01T07:40:10","21,83"],
    [3902,"2023-08-01T07:45:46","22,02"],
    [3903,"2023-08-01T07:45:55","22,05"],
    [3904,"2023-08-01T07:50:26","21,87"],
    [3905,"2023-08-01T07:50:29","21,84"],
    [3906,"2023-08-01T07:56:50","22,02"],
    [3907,"2023-08-01T07:56:56","22,04"],
    [3908,"2023-08-01T08:06:37","21,85"],
    [3909,"2023-08-01T08:06:43","21,84"],
    [3910,"2023-08-01T08:13:43","22,04"],
    [3911,"2023-08-01T08:13:49","22,05"],
    [3912,"2023-08-01T08:14:53","22,25"],
    [3913,"2023-08-01T08:14:58","22,26"],
    [3914,"2023-08-01T08:26:15","22,08"],
    [3915,"2023-08-01T08:26:27","22,06"],
    [3916,"2023-08-01T08:29:15","21,86"],
    [3917,"2023-08-01T08:29:27","21,85"],
    [3918,"2023-08-01T08:49:56","22,05"],
    [3919,"2023-08-01T08:50:02","22,06"],
    [3920,"2023-08-01T08:51:54","21,87"],
    [3921,"2023-08-01T08:52:09","21,84"],
    [3922,"2023-08-01T08:53:42","22,02"],
    [3923,"2023-08-01T08:53:45","22,05"],
    [3924,"2023-08-01T08:58:09","22,25"],
    [3925,"2023-08-01T08:58:12","22,28"],
    [3926,"2023-08-01T09:01:31","22,46"],
    [3927,"2023-08-01T09:01:34","22,51"],
    [3928,"2023-08-01T09:08:43","22,31"],
    [3929,"2023-08-01T09:08:49","22,3"],
    [3930,"2023-08-01T09:09:43","22,51"],
    [3931,"2023-08-01T09:09:49","22,53"],
    [3932,"2023-08-01T09:10:49","22,34"],
    [3933,"2023-08-01T09:10:52","22,31"],
    [3934,"2023-08-01T09:11:53","22,51"],
    [3935,"2023-08-01T09:11:59","22,54"],
    [3936,"2023-08-01T09:13:24","22,35"],
    [3937,"2023-08-01T09:13:27","22,32"],
    [3938,"2023-08-01T09:15:18","22,16"],
    [3939,"2023-08-01T09:15:21","22,12"],
    [3940,"2023-08-01T09:26:34","22,32"],
    [3941,"2023-08-01T09:26:40","22,34"],
    [3942,"2023-08-01T09:28:34","22,16"],
    [3943,"2023-08-01T09:28:40","22,12"],
    [3944,"2023-08-01T09:35:44","22,29"],
    [3945,"2023-08-01T09:35:47","22,34"],
    [3946,"2023-08-01T09:36:44","22,1"],
    [3947,"2023-08-01T09:36:47","22,08"],
    [3948,"2023-08-01T09:40:08","22,26"],
    [3949,"2023-08-01T09:40:14","22,28"],
    [3950,"2023-08-01T09:42:53","22,48"],
    [3951,"2023-08-01T09:42:56","22,5"],
    [3952,"2023-08-01T09:44:33","22,3"],
    [3953,"2023-08-01T09:44:39","22,28"],
    [3954,"2023-08-01T09:46:21","22,42"],
    [3955,"2023-08-01T09:46:27","22,48"],
    [3956,"2023-08-01T09:49:12","22,65"],
    [3957,"2023-08-01T09:49:15","22,71"],
    [3958,"2023-08-01T09:51:42","22,53"],
    [3959,"2023-08-01T09:51:45","22,5"],
    [3960,"2023-08-01T09:55:12","22,3"],
    [3961,"2023-08-01T09:55:15","22,28"],
    [3962,"2023-08-01T09:59:28","22,46"],
    [3963,"2023-08-01T09:59:31","22,5"],
    [3964,"2023-08-01T10:00:31","22,27"],
    [3965,"2023-08-01T10:00:37","22,23"],
    [3966,"2023-08-01T10:10:45","22,05"],
    [3967,"2023-08-01T10:10:48","22,01"],
    [3968,"2023-08-01T10:12:01","22,18"],
    [3969,"2023-08-01T10:12:04","22,21"],
    [3970,"2023-08-01T10:15:03","22,39"],
    [3971,"2023-08-01T10:15:14","22,41"],
    [3972,"2023-08-01T10:24:00","22,24"],
    [3973,"2023-08-01T10:24:06","22,21"],
    [3974,"2023-08-01T10:25:49","22,41"],
    [3975,"2023-08-01T10:25:58","22,43"],
    [3976,"2023-08-01T10:32:43","22,24"],
    [3977,"2023-08-01T10:32:46","22,22"],
    [3978,"2023-08-01T10:34:04","22,41"],
    [3979,"2023-08-01T10:34:07","22,44"],
    [3980,"2023-08-01T10:35:19","22,26"],
    [3981,"2023-08-01T10:35:22","22,23"],
    [3982,"2023-08-01T10:37:32","22,43"],
    [3983,"2023-08-01T10:37:35","22,45"],
    [3984,"2023-08-01T10:41:14","22,28"],
    [3985,"2023-08-01T10:41:17","22,25"],
    [3986,"2023-08-01T10:43:14","22,44"],
    [3987,"2023-08-01T10:43:21","22,47"],
    [3988,"2023-08-01T10:53:52","22,28"],
    [3989,"2023-08-01T10:53:58","22,26"],
    [3990,"2023-08-01T10:56:43","22,4"],
    [3991,"2023-08-01T10:56:49","22,47"],
    [3992,"2023-08-01T11:02:17","22,28"],
    [3993,"2023-08-01T11:02:26","22,25"],
    [3994,"2023-08-01T11:03:35","22,41"],
    [3995,"2023-08-01T11:03:41","22,47"],
    [3996,"2023-08-01T11:04:36","22,27"],
    [3997,"2023-08-01T11:04:45","22,24"],
    [3998,"2023-08-01T11:10:42","22,44"],
    [3999,"2023-08-01T11:10:48","22,48"],
    [4000,"2023-08-01T11:14:55","22,64"],
    [4001,"2023-08-01T11:14:58","22,68"],
    [4002,"2023-08-01T11:17:55","22,48"],
    [4003,"2023-08-01T11:18:01","22,45"],
    [4004,"2023-08-01T11:25:26","22,64"],
    [4005,"2023-08-01T11:25:29","22,68"],
    [4006,"2023-08-01T11:27:47","22,5"],
    [4007,"2023-08-01T11:27:53","22,46"],
    [4008,"2023-08-01T11:29:44","22,63"],
    [4009,"2023-08-01T11:29:47","22,66"],
    [4010,"2023-08-01T11:47:28","22,86"],
    [4011,"2023-08-01T11:47:31","22,88"],
    [4012,"2023-08-01T11:48:59","22,69"],
    [4013,"2023-08-01T11:49:05","22,65"],
    [4014,"2023-08-01T11:54:32","22,85"],
    [4015,"2023-08-01T11:54:35","22,87"],
    [4016,"2023-08-01T11:57:23","22,7"],
    [4017,"2023-08-01T11:57:26","22,67"],
    [4018,"2023-08-01T11:58:54","22,86"],
    [4019,"2023-08-01T11:59:00","22,88"],
    [4020,"2023-08-01T12:05:13","23,08"],
    [4021,"2023-08-01T12:05:16","23,1"],
    [4022,"2023-08-01T12:06:13","22,86"],
    [4023,"2023-08-01T12:06:19","22,84"],
    [4024,"2023-08-01T12:10:05","22,64"],
    [4025,"2023-08-01T12:10:08","22,61"],
    [4026,"2023-08-01T12:13:44","22,44"],
    [4027,"2023-08-01T12:13:53","22,39"],
    [4028,"2023-08-01T12:20:09","22,21"],
    [4029,"2023-08-01T12:20:15","22,19"],
    [4030,"2023-08-01T12:24:39","22,38"],
    [4031,"2023-08-01T12:24:43","22,4"],
    [4032,"2023-08-01T12:46:00","22,21"],
    [4033,"2023-08-01T12:46:03","22,18"],
    [4034,"2023-08-01T12:47:42","22,36"],
    [4035,"2023-08-01T12:47:45","22,4"],
    [4036,"2023-08-01T13:03:47","22,59"],
    [4037,"2023-08-01T13:03:50","22,63"],
    [4038,"2023-08-01T13:04:47","22,44"],
    [4039,"2023-08-01T13:04:50","22,41"],
    [4040,"2023-08-01T13:07:21","22,24"],
    [4041,"2023-08-01T13:07:24","22,2"],
    [4042,"2023-08-01T13:08:18","22,39"],
    [4043,"2023-08-01T13:08:24","22,41"],
    [4044,"2023-08-01T13:10:33","22,21"],
    [4045,"2023-08-01T13:10:36","22,2"],
    [4046,"2023-08-01T13:11:35","22,42"],
    [4047,"2023-08-01T13:11:51","22,45"],
    [4048,"2023-08-01T13:13:22","22,63"],
    [4049,"2023-08-01T13:13:25","22,66"],
    [4050,"2023-08-01T13:20:52","22,84"],
    [4051,"2023-08-01T13:20:58","22,86"],
    [4052,"2023-08-01T13:24:35","22,69"],
    [4053,"2023-08-01T13:24:38","22,65"],
    [4054,"2023-08-01T13:32:38","22,48"],
    [4055,"2023-08-01T13:32:42","22,45"],
    [4056,"2023-08-01T13:33:42","22,64"],
    [4057,"2023-08-01T13:33:48","22,7"],
    [4058,"2023-08-01T13:35:48","22,52"],
    [4059,"2023-08-01T13:35:51","22,48"],
    [4060,"2023-08-01T13:37:52","22,68"],
    [4061,"2023-08-01T13:37:55","22,69"],
    [4062,"2023-08-01T13:39:39","22,49"],
    [4063,"2023-08-01T13:39:43","22,47"],
    [4064,"2023-08-01T13:40:40","22,96"],
    [4065,"2023-08-01T13:40:43","22,98"],
    [4066,"2023-08-01T13:41:40","22,78"],
    [4067,"2023-08-01T13:41:49","22,75"],
    [4068,"2023-08-01T13:47:44","22,55"],
    [4069,"2023-08-01T13:47:50","22,52"],
    [4070,"2023-08-01T13:48:47","22,89"],
    [4071,"2023-08-01T13:49:00","22,85"],
    [4072,"2023-08-01T13:49:54","22,58"],
    [4073,"2023-08-01T13:50:00","22,55"],
    [4074,"2023-08-01T13:51:09","22,74"],
    [4075,"2023-08-01T13:51:15","22,77"],
    [4076,"2023-08-01T13:53:03","22,95"],
    [4077,"2023-08-01T13:53:09","22,98"],
    [4078,"2023-08-01T13:55:45","22,84"],
    [4079,"2023-08-01T13:55:52","22,77"],
    [4080,"2023-08-01T13:57:01","22,94"],
    [4081,"2023-08-01T13:57:04","22,98"],
    [4082,"2023-08-01T13:58:01","22,78"],
    [4083,"2023-08-01T13:58:04","22,73"],
    [4084,"2023-08-01T14:00:23","22,89"],
    [4085,"2023-08-01T14:00:29","22,93"],
    [4086,"2023-08-01T14:03:14","22,75"],
    [4087,"2023-08-01T14:03:20","22,72"],
    [4088,"2023-08-01T14:05:02","22,88"],
    [4089,"2023-08-01T14:05:05","22,93"],
    [4090,"2023-08-01T14:06:26","22,77"],
    [4091,"2023-08-01T14:06:29","22,73"],
    [4092,"2023-08-01T14:08:50","22,54"],
    [4093,"2023-08-01T14:08:56","22,5"],
    [4094,"2023-08-01T14:09:53","22,67"],
    [4095,"2023-08-01T14:09:56","22,71"],
    [4096,"2023-08-01T14:10:50","22,98"],
    [4097,"2023-08-01T14:10:56","22,96"],
    [4098,"2023-08-01T14:11:51","22,75"],
    [4099,"2023-08-01T14:11:57","22,72"],
    [4100,"2023-08-01T14:18:48","22,88"],
    [4101,"2023-08-01T14:18:51","22,92"],
    [4102,"2023-08-01T14:33:30","22,75"],
    [4103,"2023-08-01T14:33:36","22,72"],
    [4104,"2023-08-01T14:36:51","22,88"],
    [4105,"2023-08-01T14:36:57","22,92"],
    [4106,"2023-08-01T14:40:01","22,75"],
    [4107,"2023-08-01T14:40:04","22,71"],
    [4108,"2023-08-01T14:41:22","22,9"],
    [4109,"2023-08-01T14:41:28","22,93"],
    [4110,"2023-08-01T14:44:19","22,73"],
    [4111,"2023-08-01T14:44:22","22,71"],
    [4112,"2023-08-01T14:51:42","22,53"],
    [4113,"2023-08-01T14:51:47","22,51"],
    [4114,"2023-08-01T14:52:39","22,7"],
    [4115,"2023-08-01T14:52:47","22,72"],
    [4116,"2023-08-01T14:54:15","22,54"],
    [4117,"2023-08-01T14:54:21","22,52"],
    [4118,"2023-08-01T15:06:36","22,7"],
    [4119,"2023-08-01T15:06:39","22,72"],
    [4120,"2023-08-01T15:11:25","22,54"],
    [4121,"2023-08-01T15:11:31","22,5"],
    [4122,"2023-08-01T15:35:22","22,69"],
    [4123,"2023-08-01T15:35:25","22,7"],
    [4124,"2023-08-01T15:36:51","22,53"],
    [4125,"2023-08-01T15:36:58","22,5"],
    [4126,"2023-08-01T15:40:34","22,69"],
    [4127,"2023-08-01T15:40:37","22,71"],
    [4128,"2023-08-01T15:41:34","22,43"],
    [4129,"2023-08-01T15:41:37","22,41"],
    [4130,"2023-08-01T15:46:31","22,59"],
    [4131,"2023-08-01T15:46:34","22,63"],
    [4132,"2023-08-01T15:48:08","22,45"],
    [4133,"2023-08-01T15:48:20","22,43"],
    [4134,"2023-08-01T16:01:54","22,25"],
    [4135,"2023-08-01T16:02:00","22,2"],
    [4136,"2023-08-01T16:16:12","22,38"],
    [4137,"2023-08-01T16:16:21","22,4"],
    [4138,"2023-08-01T16:24:46","22,58"],
    [4139,"2023-08-01T16:24:52","22,61"],
    [4140,"2023-08-01T16:25:49","22,34"],
    [4141,"2023-08-01T16:25:58","22,3"],
    [4142,"2023-08-01T16:39:08","22,49"],
    [4143,"2023-08-01T16:39:14","22,52"],
    [4144,"2023-08-01T16:40:23","22,32"],
    [4145,"2023-08-01T16:40:30","22,28"],
    [4146,"2023-08-01T16:45:06","22,44"],
    [4147,"2023-08-01T16:45:09","22,48"],
    [4148,"2023-08-01T16:49:55","22,65"],
    [4149,"2023-08-01T16:50:01","22,7"],
    [4150,"2023-08-01T16:52:40","22,51"],
    [4151,"2023-08-01T16:52:46","22,49"],
    [4152,"2023-08-01T17:06:23","22,3"],
    [4153,"2023-08-01T17:06:29","22,29"],
    [4154,"2023-08-01T17:07:29","22,47"],
    [4155,"2023-08-01T17:07:35","22,51"],
    [4156,"2023-08-01T17:16:49","22,32"],
    [4157,"2023-08-01T17:16:55","22,3"],
    [4158,"2023-08-01T17:28:10","22,12"],
    [4159,"2023-08-01T17:28:19","22,09"],
    [4160,"2023-08-01T17:29:50","22,29"],
    [4161,"2023-08-01T17:29:53","22,3"],
    [4162,"2023-08-01T17:35:29","22,11"],
    [4163,"2023-08-01T17:35:35","22,08"],
    [4164,"2023-08-01T17:41:51","22,27"],
    [4165,"2023-08-01T17:41:57","22,3"],
    [4166,"2023-08-01T17:54:07","22,12"],
    [4167,"2023-08-01T17:54:13","22,08"],
    [4168,"2023-08-01T19:27:53","21,91"],
    [4169,"2023-08-01T19:27:56","21,87"],
    [4170,"2023-08-01T19:36:24","21,68"],
    [4171,"2023-08-01T19:36:48","21,67"],
    [4172,"2023-08-01T19:44:58","21,48"],
    [4173,"2023-08-01T19:45:01","21,45"],
    [4174,"2023-08-01T20:17:31","21,64"],
    [4175,"2023-08-01T20:18:16","21,66"],
    [4176,"2023-08-01T20:59:38","21,59"],
    [4177,"2023-08-01T21:38:16","21,47"],
    [4178,"2023-08-01T21:38:25","21,46"],
    [4179,"2023-08-01T22:42:50","21,29"],
    [4180,"2023-08-01T22:43:08","21,25"],
    [4181,"2023-08-01T23:25:03","21,07"],
    [4182,"2023-08-01T23:25:21","21,05"],
    [4183,"2023-09-01T00:13:26","20,87"],
    [4184,"2023-09-01T00:13:32","20,84"],
    [4185,"2023-09-01T01:02:00","20,65"],
    [4186,"2023-09-01T01:02:09","20,64"],
    [4187,"2023-09-01T01:40:26","20,46"],
    [4188,"2023-09-01T01:40:35","20,44"],
    [4189,"2023-09-01T02:22:54","20,25"],
    [4190,"2023-09-01T02:22:57","20,23"],
    [4191,"2023-09-01T03:16:15","20,04"],
    [4192,"2023-09-01T03:16:21","20,02"],
    [4193,"2023-09-01T04:00:50","19,83"],
    [4194,"2023-09-01T04:00:53","19,82"],
    [4195,"2023-09-01T04:37:00","19,63"],
    [4196,"2023-09-01T04:37:18","19,61"],
    [4197,"2023-09-01T05:47:32","19,42"],
    [4198,"2023-09-01T05:47:44","19,39"],
    [4199,"2023-09-01T05:53:15","19,19"],
    [4200,"2023-09-01T05:53:39","19,18"],
    [4201,"2023-09-01T06:40:08","19,38"],
    [4202,"2023-09-01T06:40:14","19,39"],
    [4203,"2023-09-01T06:52:51","19,58"],
    [4204,"2023-09-01T06:53:00","19,6"],
    [4205,"2023-09-01T06:57:28","19,79"],
    [4206,"2023-09-01T06:57:34","19,81"],
    [4207,"2023-09-01T07:05:17","19,99"],
    [4208,"2023-09-01T07:05:23","20,02"],
    [4209,"2023-09-01T07:08:14","20,2"],
    [4210,"2023-09-01T07:08:20","20,22"],
    [4211,"2023-09-01T07:15:45","20,39"],
    [4212,"2023-09-01T07:15:51","20,42"],
    [4213,"2023-09-01T07:22:00","20,61"],
    [4214,"2023-09-01T07:22:03","20,63"],
    [4215,"2023-09-01T07:30:52","20,81"],
    [4216,"2023-09-01T07:31:04","20,83"],
    [4217,"2023-09-01T07:35:53","21,03"],
    [4218,"2023-09-01T07:35:59","21,05"],
    [4219,"2023-09-01T07:39:53","21,24"],
    [4220,"2023-09-01T07:39:56","21,26"],
    [4221,"2023-09-01T07:42:57","21,46"],
    [4222,"2023-09-01T07:43:03","21,48"],
    [4223,"2023-09-01T07:46:45","21,29"],
    [4224,"2023-09-01T07:46:48","21,26"],
    [4225,"2023-09-01T07:50:33","21,45"],
    [4226,"2023-09-01T07:50:39","21,47"],
    [4227,"2023-09-01T07:55:07","21,66"],
    [4228,"2023-09-01T07:55:13","21,67"],
    [4229,"2023-09-01T07:59:49","21,87"],
    [4230,"2023-09-01T07:59:52","21,88"],
    [4231,"2023-09-01T08:10:44","21,7"],
    [4232,"2023-09-01T08:10:51","21,67"],
    [4233,"2023-09-01T08:12:14","21,49"],
    [4234,"2023-09-01T08:12:24","21,46"],
    [4235,"2023-09-01T08:17:55","21,66"],
    [4236,"2023-09-01T08:18:07","21,69"],
    [4237,"2023-09-01T08:23:20","21,52"],
    [4238,"2023-09-01T08:23:23","21,49"],
    [4239,"2023-09-01T08:28:41","21,64"],
    [4240,"2023-09-01T08:28:55","21,71"],
    [4241,"2023-09-01T08:36:49","21,65"],
    [4242,"2023-09-01T08:37:16","21,45"],
    [4243,"2023-09-01T08:44:29","21,61"],
    [4244,"2023-09-01T08:44:36","21,69"],
    [4245,"2023-09-01T08:45:51","21,54"],
    [4246,"2023-09-01T08:46:15","21,47"],
    [4247,"2023-09-01T09:01:39","21,55"],
    [4248,"2023-09-01T09:01:52","21,68"],
    [4249,"2023-09-01T09:03:38","21,48"],
    [4250,"2023-09-01T09:03:49","21,43"],
    [4251,"2023-09-01T09:05:43","21,25"],
    [4252,"2023-09-01T09:05:51","21,22"],
    [4253,"2023-09-01T09:09:03","21,04"],
    [4254,"2023-09-01T09:09:08","21,01"],
    [4255,"2023-09-01T09:23:11","21,2"],
    [4256,"2023-09-01T09:23:14","21,21"],
    [4257,"2023-09-01T09:29:13","21,41"],
    [4258,"2023-09-01T09:29:17","21,43"],
    [4259,"2023-09-01T09:31:23","21,33"],
    [4260,"2023-09-01T09:31:42","21,19"],
    [4261,"2023-09-01T09:34:03","21,33"],
    [4262,"2023-09-01T09:34:16","21,41"],
    [4263,"2023-09-01T09:39:26","21,27"],
    [4264,"2023-09-01T09:39:51","21,19"],
    [4265,"2023-09-01T09:49:31","21,38"],
    [4266,"2023-09-01T09:49:51","21,45"],
    [4267,"2023-09-01T09:52:12","21,65"],
    [4268,"2023-09-01T09:52:17","21,66"],
    [4269,"2023-09-01T09:54:00","21,47"],
    [4270,"2023-09-01T09:54:03","21,44"],
    [4271,"2023-09-01T10:00:04","21,63"],
    [4272,"2023-09-01T10:00:08","21,65"],
    [4273,"2023-09-01T10:03:57","21,45"],
    [4274,"2023-09-01T10:04:02","21,42"],
    [4275,"2023-09-01T10:11:29","21,57"],
    [4276,"2023-09-01T10:11:40","21,62"],
    [4277,"2023-09-01T10:18:15","21,44"],
    [4278,"2023-09-01T10:18:18","21,41"],
    [4279,"2023-09-01T10:20:11","21,58"],
    [4280,"2023-09-01T10:20:16","21,61"],
    [4281,"2023-09-01T10:23:33","21,45"],
    [4282,"2023-09-01T10:23:41","21,41"],
    [4283,"2023-09-01T10:24:51","21,53"],
    [4284,"2023-09-01T10:25:19","21,62"],
    [4285,"2023-09-01T10:37:38","21,81"],
    [4286,"2023-09-01T10:37:47","21,88"],
    [4287,"2023-09-01T10:38:45","21,67"],
    [4288,"2023-09-01T10:38:50","21,63"],
    [4289,"2023-09-01T10:39:50","21,83"],
    [4290,"2023-09-01T10:39:53","21,89"],
    [4291,"2023-09-01T10:42:23","21,72"],
    [4292,"2023-09-01T10:42:32","21,68"],
    [4293,"2023-09-01T10:44:18","21,84"],
    [4294,"2023-09-01T10:44:21","21,89"],
    [4295,"2023-09-01T10:47:17","21,69"],
    [4296,"2023-09-01T10:47:20","21,68"],
    [4297,"2023-09-01T10:52:03","21,83"],
    [4298,"2023-09-01T10:52:25","21,94"],
    [4299,"2023-09-01T10:55:32","21,76"],
    [4300,"2023-09-01T10:55:35","21,74"],
    [4301,"2023-09-01T11:07:08","21,92"],
    [4302,"2023-09-01T11:07:29","22,12"],
    [4303,"2023-09-01T11:08:12","21,87"],
    [4304,"2023-09-01T11:08:35","21,8"],
    [4305,"2023-09-01T11:12:29","21,97"],
    [4306,"2023-09-01T11:12:32","22"],
    [4307,"2023-09-01T11:13:31","22,23"],
    [4308,"2023-09-01T11:13:34","22,2"],
    [4309,"2023-09-01T11:14:15","21,99"],
    [4310,"2023-09-01T11:14:35","21,89"],
    [4311,"2023-09-01T11:21:12","22,04"],
    [4312,"2023-09-01T11:21:52","22,17"],
    [4313,"2023-09-01T11:29:48","22,36"],
    [4314,"2023-09-01T11:29:51","22,37"],
    [4315,"2023-09-01T11:36:03","22,19"],
    [4316,"2023-09-01T11:36:06","22,16"],
    [4317,"2023-09-01T11:43:14","22,34"],
    [4318,"2023-09-01T11:43:19","22,38"],
    [4319,"2023-09-01T11:46:11","22,19"],
    [4320,"2023-09-01T11:46:14","22,15"],
    [4321,"2023-09-01T11:51:31","22,31"],
    [4322,"2023-09-01T11:52:19","22,59"],
    [4323,"2023-09-01T11:53:17","22,26"],
    [4324,"2023-09-01T11:53:20","22,27"],
    [4325,"2023-09-01T11:56:37","22,11"],
    [4326,"2023-09-01T11:56:42","22,06"],
    [4327,"2023-09-01T11:59:36","22,23"],
    [4328,"2023-09-01T11:59:45","22,35"],
    [4329,"2023-09-01T12:00:54","22,23"],
    [4330,"2023-09-01T12:01:24","22,03"],
    [4331,"2023-09-01T12:03:17","22,21"],
    [4332,"2023-09-01T12:03:20","22,23"],
    [4333,"2023-09-01T12:20:01","22,07"],
    [4334,"2023-09-01T12:20:08","22,03"],
    [4335,"2023-09-01T12:23:08","22,21"],
    [4336,"2023-09-01T12:23:13","22,25"],
    [4337,"2023-09-01T12:24:29","22,45"],
    [4338,"2023-09-01T12:24:54","22,54"],
    [4339,"2023-09-01T12:27:57","22,34"],
    [4340,"2023-09-01T12:28:05","22,33"],
    [4341,"2023-09-01T12:38:15","22,52"],
    [4342,"2023-09-01T12:38:24","22,54"],
    [4343,"2023-09-01T12:39:43","22,35"],
    [4344,"2023-09-01T12:39:46","22,33"],
    [4345,"2023-09-01T12:42:35","22,14"],
    [4346,"2023-09-01T12:42:38","22,13"],
    [4347,"2023-09-01T12:53:30","22,29"],
    [4348,"2023-09-01T12:53:34","22,34"],
    [4349,"2023-09-01T12:56:03","22,16"],
    [4350,"2023-09-01T12:56:06","22,13"],
    [4351,"2023-09-01T13:00:46","22,29"],
    [4352,"2023-09-01T13:00:53","22,34"],
    [4353,"2023-09-01T13:03:53","22,15"],
    [4354,"2023-09-01T13:04:04","22,12"],
    [4355,"2023-09-01T13:05:02","22,36"],
    [4356,"2023-09-01T13:05:06","22,38"],
    [4357,"2023-09-01T13:06:03","22,18"],
    [4358,"2023-09-01T13:06:08","22,16"],
    [4359,"2023-09-01T13:21:28","22,36"],
    [4360,"2023-09-01T13:21:31","22,4"],
    [4361,"2023-09-01T13:22:31","22,65"],
    [4362,"2023-09-01T13:22:34","22,69"],
    [4363,"2023-09-01T13:29:49","22,56"],
    [4364,"2023-09-01T13:30:18","22,47"],
    [4365,"2023-09-01T13:33:37","22,65"],
    [4366,"2023-09-01T13:33:40","22,68"],
    [4367,"2023-09-01T13:34:44","22,63"],
    [4368,"2023-09-01T13:35:30","22,95"],
    [4369,"2023-09-01T13:36:50","22,79"],
    [4370,"2023-09-01T13:36:53","22,74"],
    [4371,"2023-09-01T13:50:11","22,55"],
    [4372,"2023-09-01T13:50:16","22,53"],
    [4373,"2023-09-01T13:58:13","22,7"],
    [4374,"2023-09-01T13:58:20","22,74"],
    [4375,"2023-09-01T14:02:55","22,91"],
    [4376,"2023-09-01T14:03:02","22,96"],
    [4377,"2023-09-01T14:03:58","22,67"],
    [4378,"2023-09-01T14:04:02","22,68"],
    [4379,"2023-09-01T14:06:27","22,88"],
    [4380,"2023-09-01T14:06:30","22,89"],
    [4381,"2023-09-01T14:07:31","22,71"],
    [4382,"2023-09-01T14:07:49","22,69"],
    [4383,"2023-09-01T14:14:07","22,57"],
    [4384,"2023-09-01T14:14:22","22,44"],
    [4385,"2023-09-01T14:20:59","22,61"],
    [4386,"2023-09-01T14:21:04","22,66"],
    [4387,"2023-09-01T14:22:11","22,53"],
    [4388,"2023-09-01T14:22:28","22,45"],
    [4389,"2023-09-01T14:26:29","22,63"],
    [4390,"2023-09-01T14:26:32","22,66"],
    [4391,"2023-09-01T14:27:55","22,47"],
    [4392,"2023-09-01T14:27:58","22,45"],
    [4393,"2023-09-01T14:33:28","22,35"],
    [4394,"2023-09-01T14:34:05","22,23"],
    [4395,"2023-09-01T14:41:38","22,28"],
    [4396,"2023-09-01T14:42:23","22,47"],
    [4397,"2023-09-01T14:43:33","22,29"],
    [4398,"2023-09-01T14:43:41","22,22"],
    [4399,"2023-09-01T14:44:54","22,38"],
    [4400,"2023-09-01T14:45:28","22,49"],
    [4401,"2023-09-01T14:46:36","22,61"],
    [4402,"2023-09-01T14:46:50","22,71"],
    [4403,"2023-09-01T14:49:41","22,64"],
    [4404,"2023-09-01T14:49:48","22,51"],
    [4405,"2023-09-01T14:55:45","22,63"],
    [4406,"2023-09-01T14:55:56","22,72"],
    [4407,"2023-09-01T14:57:49","22,55"],
    [4408,"2023-09-01T14:57:54","22,51"],
    [4409,"2023-09-01T15:05:40","22,36"],
    [4410,"2023-09-01T15:05:45","22,31"],
    [4411,"2023-09-01T15:10:18","22,42"],
    [4412,"2023-09-01T15:10:43","22,54"],
    [4413,"2023-09-01T15:21:58","22,37"],
    [4414,"2023-09-01T15:22:19","22,3"],
    [4415,"2023-09-01T15:23:58","22,49"],
    [4416,"2023-09-01T15:24:01","22,51"],
    [4417,"2023-09-01T15:24:59","22,3"],
    [4418,"2023-09-01T15:25:03","22,26"],
    [4419,"2023-09-01T15:26:29","22,39"],
    [4420,"2023-09-01T15:26:53","22,53"],
    [4421,"2023-09-01T15:32:19","22,36"],
    [4422,"2023-09-01T15:32:59","22,31"],
    [4423,"2023-09-01T15:41:43","22,18"],
    [4424,"2023-09-01T15:42:04","22,09"],
    [4425,"2023-09-01T15:43:31","22,26"],
    [4426,"2023-09-01T15:43:37","22,32"],
    [4427,"2023-09-01T15:45:13","22,14"],
    [4428,"2023-09-01T15:45:18","22,12"],
    [4429,"2023-09-01T16:05:49","21,93"],
    [4430,"2023-09-01T16:05:52","21,91"],
    [4431,"2023-09-01T16:11:43","22,1"],
    [4432,"2023-09-01T16:11:50","22,12"],
    [4433,"2023-09-01T16:13:01","21,94"],
    [4434,"2023-09-01T16:13:27","21,86"],
    [4435,"2023-09-01T16:35:07","21,73"],
    [4436,"2023-09-01T16:35:41","21,66"],
    [4437,"2023-09-01T16:39:48","21,84"],
    [4438,"2023-09-01T16:40:00","21,88"],
    [4439,"2023-09-01T16:42:33","22,05"],
    [4440,"2023-09-01T16:42:41","22,08"],
    [4441,"2023-09-01T16:47:03","21,9"],
    [4442,"2023-09-01T16:47:11","21,87"],
    [4443,"2023-09-01T16:48:15","21,96"],
    [4444,"2023-09-01T16:48:48","22,1"],
    [4445,"2023-09-01T16:51:23","22"],
    [4446,"2023-09-01T16:51:54","21,9"],
    [4447,"2023-09-01T16:59:08","22,08"],
    [4448,"2023-09-01T16:59:11","22,1"],
    [4449,"2023-09-01T17:00:52","21,91"],
    [4450,"2023-09-01T17:00:59","21,88"],
    [4451,"2023-09-01T17:13:20","22,07"],
    [4452,"2023-09-01T17:13:30","22,11"],
    [4453,"2023-09-01T17:15:16","21,93"],
    [4454,"2023-09-01T17:15:28","21,89"],
    [4455,"2023-09-01T17:41:19","21,72"],
    [4456,"2023-09-01T17:41:22","21,68"],
    [4457,"2023-09-01T17:47:58","21,51"],
    [4458,"2023-09-01T17:48:22","21,48"],
    [4459,"2023-09-01T17:54:42","21,68"],
    [4460,"2023-09-01T17:54:53","21,7"],
    [4461,"2023-09-01T17:59:39","21,51"],
    [4462,"2023-09-01T17:59:42","21,49"],
    [4463,"2023-09-01T18:10:46","21,69"],
    [4464,"2023-09-01T18:10:49","21,7"],
    [4465,"2023-09-01T18:24:26","21,54"],
    [4466,"2023-09-01T18:24:50","21,5"],
    [4467,"2023-09-01T18:48:15","21,3"],
    [4468,"2023-09-01T18:48:40","21,29"],
    [4469,"2023-09-01T19:01:33","21,1"],
    [4470,"2023-09-01T19:01:40","21,09"],
    [4471,"2023-09-01T19:22:29","20,89"],
    [4472,"2023-09-01T19:23:04","20,88"],
    [4473,"2023-09-01T19:40:35","20,69"],
    [4474,"2023-09-01T19:40:41","20,67"],
    [4475,"2023-09-01T20:12:24","20,86"],
    [4476,"2023-09-01T20:13:04","20,89"],
    [4477,"2023-09-01T20:23:37","21,05"],
    [4478,"2023-09-01T20:24:17","21,09"],
    [4479,"2023-09-01T20:59:26","21,14"],
    [4480,"2023-09-01T22:09:43","20,93"],
    [4481,"2023-09-01T22:10:08","20,85"],
    [4482,"2023-09-01T22:51:49","21,03"],
    [4483,"2023-09-01T22:52:06","21,05"],
    [4484,"2023-09-01T23:59:42","20,87"],
    [4485,"2023-09-01T23:59:53","20,85"],
    [4486,"2023-10-01T00:17:28","20,66"],
    [4487,"2023-10-01T00:17:46","20,64"],
    [4488,"2023-10-01T00:31:27","20,45"],
    [4489,"2023-10-01T00:31:37","20,44"],
    [4490,"2023-10-01T00:57:03","20,25"],
    [4491,"2023-10-01T00:57:14","20,23"],
    [4492,"2023-10-01T01:23:16","20,06"],
    [4493,"2023-10-01T01:23:28","20,03"],
    [4494,"2023-10-01T02:36:26","19,84"],
    [4495,"2023-10-01T02:36:41","19,83"],
    [4496,"2023-10-01T03:15:11","19,65"],
    [4497,"2023-10-01T03:15:49","19,62"],
    [4498,"2023-10-01T03:36:10","19,43"],
    [4499,"2023-10-01T03:36:27","19,41"],
    [4500,"2023-10-01T03:38:44","19,24"],
    [4501,"2023-10-01T03:39:06","19,16"],
    [4502,"2023-10-01T03:44:43","19,04"],
    [4503,"2023-10-01T03:45:08","18,93"],
    [4504,"2023-10-01T04:13:05","18,75"],
    [4505,"2023-10-01T04:13:12","18,72"],
    [4506,"2023-10-01T04:34:24","18,89"],
    [4507,"2023-10-01T04:35:08","18,93"],
    [4508,"2023-10-01T05:15:03","19,11"],
    [4509,"2023-10-01T05:15:14","19,13"],
    [4510,"2023-10-01T05:47:31","18,94"],
    [4511,"2023-10-01T05:47:38","18,92"],
    [4512,"2023-10-01T06:21:10","19,09"],
    [4513,"2023-10-01T06:21:37","19,13"],
    [4514,"2023-10-01T06:31:49","19,31"],
    [4515,"2023-10-01T06:32:15","19,33"],
    [4516,"2023-10-01T06:40:12","19,53"],
    [4517,"2023-10-01T06:40:32","19,55"],
    [4518,"2023-10-01T06:51:44","19,74"],
    [4519,"2023-10-01T06:51:49","19,75"],
    [4520,"2023-10-01T07:04:42","19,93"],
    [4521,"2023-10-01T07:04:49","19,96"],
    [4522,"2023-10-01T07:13:23","20,09"],
    [4523,"2023-10-01T07:13:46","20,17"],
    [4524,"2023-10-01T07:25:18","20,34"],
    [4525,"2023-10-01T07:25:38","20,38"],
    [4526,"2023-10-01T07:31:23","20,57"],
    [4527,"2023-10-01T07:31:26","20,59"],
    [4528,"2023-10-01T07:37:51","20,76"],
    [4529,"2023-10-01T07:38:49","20,8"],
    [4530,"2023-10-01T07:41:03","20,97"],
    [4531,"2023-10-01T07:41:20","21,03"],
    [4532,"2023-10-01T07:51:07","21,21"],
    [4533,"2023-10-01T07:51:17","21,23"],
    [4534,"2023-10-01T07:58:03","21,42"],
    [4535,"2023-10-01T07:58:15","21,5"],
    [4536,"2023-10-01T08:08:10","21,68"],
    [4537,"2023-10-01T08:09:03","21,7"],
    [4538,"2023-10-01T08:10:29","21,86"],
    [4539,"2023-10-01T08:10:58","22,05"],
    [4540,"2023-10-01T08:14:32","21,87"],
    [4541,"2023-10-01T08:14:36","21,84"],
    [4542,"2023-10-01T08:16:42","22,01"],
    [4543,"2023-10-01T08:17:25","22,05"],
    [4544,"2023-10-01T08:25:45","22,18"],
    [4545,"2023-10-01T08:26:18","22,41"],
    [4546,"2023-10-01T08:32:48","22,61"],
    [4547,"2023-10-01T08:33:18","22,7"],
    [4548,"2023-10-01T08:38:02","22,81"],
    [4549,"2023-10-01T08:38:26","22,95"],
    [4550,"2023-10-01T08:39:02","22,81"],
    [4551,"2023-10-01T08:39:33","22,75"],
    [4552,"2023-10-01T08:40:32","22,97"],
    [4553,"2023-10-01T08:40:35","22,96"],
    [4554,"2023-10-01T08:41:04","22,85"],
    [4555,"2023-10-01T08:41:43","22,75"],
    [4556,"2023-10-01T08:45:47","22,94"],
    [4557,"2023-10-01T08:45:55","22,99"],
    [4558,"2023-10-01T08:46:51","22,57"],
    [4559,"2023-10-01T08:47:07","22,52"],
    [4560,"2023-10-01T08:48:05","22,27"],
    [4561,"2023-10-01T08:48:08","22,23"],
    [4562,"2023-10-01T08:49:07","22,02"],
    [4563,"2023-10-01T08:49:11","22"],
    [4564,"2023-10-01T08:54:54","22,19"],
    [4565,"2023-10-01T08:55:01","22,21"],
    [4566,"2023-10-01T08:55:55","22,39"],
    [4567,"2023-10-01T08:56:10","22,43"],
    [4568,"2023-10-01T08:57:18","22,5"],
    [4569,"2023-10-01T08:57:39","22,69"],
    [4570,"2023-10-01T08:59:16","22,49"],
    [4571,"2023-10-01T08:59:19","22,46"],
    [4572,"2023-10-01T09:00:51","22,27"],
    [4573,"2023-10-01T09:00:59","22,23"],
    [4574,"2023-10-01T09:01:55","21,98"],
    [4575,"2023-10-01T09:01:59","21,95"],
    [4576,"2023-10-01T09:03:11","21,79"],
    [4577,"2023-10-01T09:03:21","21,72"],
    [4578,"2023-10-01T09:06:27","21,6"],
    [4579,"2023-10-01T09:07:01","21,5"],
    [4580,"2023-10-01T09:10:19","21,38"],
    [4581,"2023-10-01T09:10:58","21,27"],
    [4582,"2023-10-01T09:15:30","21,36"],
    [4583,"2023-10-01T09:16:14","21,53"],
    [4584,"2023-10-01T09:25:40","21,4"],
    [4585,"2023-10-01T09:26:16","21,28"],
    [4586,"2023-10-01T09:30:52","21,09"],
    [4587,"2023-10-01T09:31:21","21,06"],
    [4588,"2023-10-01T09:34:02","21,25"],
    [4589,"2023-10-01T09:34:38","21,33"],
    [4590,"2023-10-01T09:35:37","21,62"],
    [4591,"2023-10-01T09:35:46","21,6"],
    [4592,"2023-10-01T09:37:52","21,8"],
    [4593,"2023-10-01T09:38:33","21,85"],
    [4594,"2023-10-01T09:41:49","21,69"],
    [4595,"2023-10-01T09:41:55","21,65"],
    [4596,"2023-10-01T09:42:54","21,83"],
    [4597,"2023-10-01T09:43:06","21,89"],
    [4598,"2023-10-01T09:46:09","21,8"],
    [4599,"2023-10-01T09:46:36","21,64"],
    [4600,"2023-10-01T09:50:40","21,8"],
    [4601,"2023-10-01T09:50:47","21,84"],
    [4602,"2023-10-01T09:52:00","21,67"],
    [4603,"2023-10-01T09:52:53","21,57"],
    [4604,"2023-10-01T09:55:18","21,37"],
    [4605,"2023-10-01T09:55:26","21,35"],
    [4606,"2023-10-01T10:01:26","21,18"],
    [4607,"2023-10-01T10:01:57","21,07"],
    [4608,"2023-10-01T10:08:41","21,21"],
    [4609,"2023-10-01T10:09:07","21,34"],
    [4610,"2023-10-01T10:10:05","20,95"],
    [4611,"2023-10-01T10:10:10","20,92"],
    [4612,"2023-10-01T10:12:34","21,04"],
    [4613,"2023-10-01T10:13:11","21,24"],
    [4614,"2023-10-01T10:14:31","21,13"],
    [4615,"2023-10-01T10:15:07","21,03"],
    [4616,"2023-10-01T10:28:02","20,93"],
    [4617,"2023-10-01T10:28:39","20,81"],
    [4618,"2023-10-01T10:29:35","21,17"],
    [4619,"2023-10-01T10:29:51","21,23"],
    [4620,"2023-10-01T10:30:39","20,96"],
    [4621,"2023-10-01T10:30:53","20,94"],
    [4622,"2023-10-01T10:34:41","21,14"],
    [4623,"2023-10-01T10:34:48","21,18"],
    [4624,"2023-10-01T10:49:07","21,3"],
    [4625,"2023-10-01T10:49:51","21,59"],
    [4626,"2023-10-01T10:58:04","21,39"],
    [4627,"2023-10-01T10:58:07","21,36"],
    [4628,"2023-10-01T11:00:32","21,4"],
    [4629,"2023-10-01T11:01:06","21,59"],
    [4630,"2023-10-01T11:02:14","21,4"],
    [4631,"2023-10-01T11:02:19","21,37"],
    [4632,"2023-10-01T11:04:22","21,55"],
    [4633,"2023-10-01T11:04:25","21,6"],
    [4634,"2023-10-01T11:21:45","21,42"],
    [4635,"2023-10-01T11:21:48","21,4"],
    [4636,"2023-10-01T11:23:20","21,57"],
    [4637,"2023-10-01T11:23:24","21,64"],
    [4638,"2023-10-01T11:34:47","21,78"],
    [4639,"2023-10-01T11:34:53","21,85"],
    [4640,"2023-10-01T11:39:06","21,65"],
    [4641,"2023-10-01T11:39:15","21,63"],
    [4642,"2023-10-01T11:47:05","21,78"],
    [4643,"2023-10-01T11:47:21","21,86"],
    [4644,"2023-10-01T11:49:21","21,69"],
    [4645,"2023-10-01T11:49:51","21,65"],
    [4646,"2023-10-01T11:57:59","21,83"],
    [4647,"2023-10-01T11:58:06","21,9"],
    [4648,"2023-10-01T12:13:21","22,09"],
    [4649,"2023-10-01T12:13:29","22,15"],
    [4650,"2023-10-01T12:15:12","22,3"],
    [4651,"2023-10-01T12:15:15","22,37"],
    [4652,"2023-10-01T12:15:50","22,27"],
    [4653,"2023-10-01T12:16:25","22,15"],
    [4654,"2023-10-01T12:18:57","22,35"],
    [4655,"2023-10-01T12:19:00","22,37"],
    [4656,"2023-10-01T12:22:33","22,18"],
    [4657,"2023-10-01T12:22:41","22,15"],
    [4658,"2023-10-01T12:27:35","21,95"],
    [4659,"2023-10-01T12:27:41","21,92"],
    [4660,"2023-10-01T12:39:48","22,11"],
    [4661,"2023-10-01T12:39:51","22,13"],
    [4662,"2023-10-01T12:42:46","21,94"],
    [4663,"2023-10-01T12:43:02","21,92"],
    [4664,"2023-10-01T12:45:48","22,07"],
    [4665,"2023-10-01T12:45:53","22,12"],
    [4666,"2023-10-01T12:46:42","21,92"],
    [4667,"2023-10-01T12:46:56","21,88"],
    [4668,"2023-10-01T12:49:48","22,08"],
    [4669,"2023-10-01T12:49:53","22,13"],
    [4670,"2023-10-01T12:51:13","21,94"],
    [4671,"2023-10-01T12:52:02","21,92"],
    [4672,"2023-10-01T12:55:56","22,09"],
    [4673,"2023-10-01T12:56:02","22,12"],
    [4674,"2023-10-01T12:58:08","22,31"],
    [4675,"2023-10-01T12:58:14","22,34"],
    [4676,"2023-10-01T12:59:23","22,52"],
    [4677,"2023-10-01T12:59:26","22,54"],
    [4678,"2023-10-01T13:05:48","22,7"],
    [4679,"2023-10-01T13:06:06","22,84"],
    [4680,"2023-10-01T13:07:45","22,76"],
    [4681,"2023-10-01T13:08:15","22,62"],
    [4682,"2023-10-01T13:10:22","22,81"],
    [4683,"2023-10-01T13:10:27","22,83"],
    [4684,"2023-10-01T13:11:33","22,65"],
    [4685,"2023-10-01T13:11:44","22,61"],
    [4686,"2023-10-01T13:19:32","22,44"],
    [4687,"2023-10-01T13:19:35","22,41"],
    [4688,"2023-10-01T13:21:30","22,22"],
    [4689,"2023-10-01T13:21:39","22,19"],
    [4690,"2023-10-01T13:28:03","22,01"],
    [4691,"2023-10-01T13:28:06","21,98"],
    [4692,"2023-10-01T13:36:50","22,16"],
    [4693,"2023-10-01T13:36:53","22,2"],
    [4694,"2023-10-01T13:38:21","22,35"],
    [4695,"2023-10-01T13:38:55","22,41"],
    [4696,"2023-10-01T13:42:24","22,55"],
    [4697,"2023-10-01T13:43:01","22,66"],
    [4698,"2023-10-01T13:44:20","22,47"],
    [4699,"2023-10-01T13:44:23","22,41"],
    [4700,"2023-10-01T13:47:18","22,53"],
    [4701,"2023-10-01T13:47:32","22,64"],
    [4702,"2023-10-01T13:55:40","22,45"],
    [4703,"2023-10-01T13:56:18","22,38"],
    [4704,"2023-10-01T14:02:55","22,22"],
    [4705,"2023-10-01T14:03:20","22,14"],
    [4706,"2023-10-01T14:10:40","22,26"],
    [4707,"2023-10-01T14:10:53","22,34"],
    [4708,"2023-10-01T14:16:47","22,52"],
    [4709,"2023-10-01T14:16:58","22,55"],
    [4710,"2023-10-01T14:19:16","22,48"],
    [4711,"2023-10-01T14:19:59","22,31"],
    [4712,"2023-10-01T14:24:21","22,35"],
    [4713,"2023-10-01T14:24:48","22,52"],
    [4714,"2023-10-01T14:30:10","22,33"],
    [4715,"2023-10-01T14:30:26","22,3"],
    [4716,"2023-10-01T14:32:23","22,11"],
    [4717,"2023-10-01T14:32:29","22,09"],
    [4718,"2023-10-01T14:35:55","21,9"],
    [4719,"2023-10-01T14:36:01","21,88"],
    [4720,"2023-10-01T14:41:22","22"],
    [4721,"2023-10-01T14:41:34","22,11"],
    [4722,"2023-10-01T14:46:27","22,26"],
    [4723,"2023-10-01T14:46:41","22,33"],
    [4724,"2023-10-01T14:57:27","22,14"],
    [4725,"2023-10-01T14:57:34","22,11"],
    [4726,"2023-10-01T14:58:56","22,28"],
    [4727,"2023-10-01T14:59:29","22,37"],
    [4728,"2023-10-01T15:06:44","22,55"],
    [4729,"2023-10-01T15:06:54","22,63"],
    [4730,"2023-10-01T15:13:08","22,5"],
    [4731,"2023-10-01T15:13:35","22,41"],
    [4732,"2023-10-01T15:20:44","22,25"],
    [4733,"2023-10-01T15:20:49","22,19"],
    [4734,"2023-10-01T15:37:37","22,29"],
    [4735,"2023-10-01T15:38:13","22,4"],
    [4736,"2023-10-01T15:46:41","22,25"],
    [4737,"2023-10-01T15:46:49","22,17"],
    [4738,"2023-10-01T15:47:40","22,35"],
    [4739,"2023-10-01T15:47:50","22,38"],
    [4740,"2023-10-01T15:54:56","22,2"],
    [4741,"2023-10-01T15:54:59","22,18"],
    [4742,"2023-10-01T16:05:02","22,01"],
    [4743,"2023-10-01T16:05:05","21,97"],
    [4744,"2023-10-01T16:13:55","22,17"],
    [4745,"2023-10-01T16:14:06","22,24"],
    [4746,"2023-10-01T16:14:50","22,02"],
    [4747,"2023-10-01T16:15:08","22,03"],
    [4748,"2023-10-01T16:18:19","22,22"],
    [4749,"2023-10-01T16:18:29","22,25"],
    [4750,"2023-10-01T16:19:17","21,9"],
    [4751,"2023-10-01T16:19:29","21,93"],
    [4752,"2023-10-01T16:35:31","21,75"],
    [4753,"2023-10-01T16:35:39","21,72"],
    [4754,"2023-10-01T17:34:26","21,54"],
    [4755,"2023-10-01T17:34:53","21,52"],
    [4756,"2023-10-01T17:37:22","21,7"],
    [4757,"2023-10-01T17:37:32","21,72"],
    [4758,"2023-10-01T18:04:37","21,92"],
    [4759,"2023-10-01T18:04:46","21,95"],
    [4760,"2023-10-01T18:24:49","21,76"],
    [4761,"2023-10-01T18:24:59","21,75"],
    [4762,"2023-10-01T18:31:40","21,55"],
    [4763,"2023-10-01T18:31:51","21,52"],
    [4764,"2023-10-01T18:39:14","21,35"],
    [4765,"2023-10-01T18:39:42","21,31"],
    [4766,"2023-10-01T18:44:50","21,12"],
    [4767,"2023-10-01T18:45:33","21,1"],
    [4768,"2023-10-01T19:16:50","21,29"],
    [4769,"2023-10-01T19:16:53","21,32"],
    [4770,"2023-10-01T19:49:15","21,14"],
    [4771,"2023-10-01T19:49:21","21,11"],
    [4772,"2023-10-01T19:59:50","20,92"],
    [4773,"2023-10-01T19:59:53","20,9"],
    [4774,"2023-10-01T20:59:45","20,74"],
    [4775,"2023-10-01T21:08:40","20,71"],
    [4776,"2023-10-01T21:08:52","20,69"],
    [4777,"2023-10-01T21:10:34","20,88"],
    [4778,"2023-10-01T21:10:44","20,9"],
    [4779,"2023-10-01T21:26:44","21,09"],
    [4780,"2023-10-01T21:26:54","21,1"],
    [4781,"2023-10-01T21:37:35","20,91"],
    [4782,"2023-10-01T21:37:38","20,9"],
    [4783,"2023-10-01T22:11:25","21,09"],
    [4784,"2023-10-01T22:11:40","21,13"],
    [4785,"2023-10-01T23:52:47","20,96"],
    [4786,"2023-10-01T23:52:51","20,92"],
    [4787,"2023-11-01T00:01:06","20,74"],
    [4788,"2023-11-01T00:01:59","20,72"],
    [4789,"2023-11-01T00:18:39","20,54"],
    [4790,"2023-11-01T00:18:56","20,51"],
    [4791,"2023-11-01T00:37:29","20,34"],
    [4792,"2023-11-01T00:37:39","20,3"],
    [4793,"2023-11-01T01:35:30","20,13"],
    [4794,"2023-11-01T01:35:38","20,1"],
    [4795,"2023-11-01T01:50:07","19,91"],
    [4796,"2023-11-01T01:50:13","19,89"],
    [4797,"2023-11-01T02:02:58","19,7"],
    [4798,"2023-11-01T02:03:01","19,69"],
    [4799,"2023-11-01T02:10:26","19,5"],
    [4800,"2023-11-01T02:10:33","19,48"],
    [4801,"2023-11-01T02:16:36","19,31"],
    [4802,"2023-11-01T02:17:04","19,26"],
    [4803,"2023-11-01T02:28:45","19,07"],
    [4804,"2023-11-01T02:28:51","19,05"],
    [4805,"2023-11-01T02:32:22","18,87"],
    [4806,"2023-11-01T02:32:25","18,85"],
    [4807,"2023-11-01T02:52:06","19,04"],
    [4808,"2023-11-01T02:52:43","19,09"],
    [4809,"2023-11-01T02:53:41","19,28"],
    [4810,"2023-11-01T02:53:44","19,29"],
    [4811,"2023-11-01T03:12:07","19,11"],
    [4812,"2023-11-01T03:12:14","19,07"],
    [4813,"2023-11-01T03:30:34","19,26"],
    [4814,"2023-11-01T03:30:38","19,3"],
    [4815,"2023-11-01T03:44:42","19,1"],
    [4816,"2023-11-01T03:44:47","19,09"],
    [4817,"2023-11-01T03:48:01","18,9"],
    [4818,"2023-11-01T03:48:42","18,86"],
    [4819,"2023-11-01T04:01:07","19,04"],
    [4820,"2023-11-01T04:01:18","19,13"],
    [4821,"2023-11-01T04:03:20","19,23"],
    [4822,"2023-11-01T04:03:38","19,33"],
    [4823,"2023-11-01T04:05:49","19,15"],
    [4824,"2023-11-01T04:05:54","19,12"],
    [4825,"2023-11-01T04:06:51","19,38"],
    [4826,"2023-11-01T04:07:02","19,41"],
    [4827,"2023-11-01T04:15:25","19,29"],
    [4828,"2023-11-01T04:15:54","19,21"],
    [4829,"2023-11-01T04:18:54","19,01"],
    [4830,"2023-11-01T04:19:03","18,99"],
    [4831,"2023-11-01T04:20:06","18,8"],
    [4832,"2023-11-01T04:20:48","18,75"],
    [4833,"2023-11-01T04:24:56","18,56"],
    [4834,"2023-11-01T04:25:21","18,53"],
    [4835,"2023-11-01T04:28:31","18,71"],
    [4836,"2023-11-01T04:28:37","18,75"],
    [4837,"2023-11-01T04:33:21","18,94"],
    [4838,"2023-11-01T04:33:25","18,97"],
    [4839,"2023-11-01T04:37:35","19,15"],
    [4840,"2023-11-01T04:38:10","19,2"],
    [4841,"2023-11-01T05:02:29","19,37"],
    [4842,"2023-11-01T05:02:46","19,4"],
    [4843,"2023-11-01T05:06:59","19,59"],
    [4844,"2023-11-01T05:07:08","19,61"],
    [4845,"2023-11-01T05:14:15","19,79"],
    [4846,"2023-11-01T05:14:36","19,86"],
    [4847,"2023-11-01T05:35:51","20,05"],
    [4848,"2023-11-01T05:35:58","20,06"],
    [4849,"2023-11-01T06:11:02","20,23"],
    [4850,"2023-11-01T06:11:40","20,27"],
    [4851,"2023-11-01T06:24:27","20,47"],
    [4852,"2023-11-01T06:24:52","20,49"],
    [4853,"2023-11-01T06:31:04","20,66"],
    [4854,"2023-11-01T06:31:58","20,7"],
    [4855,"2023-11-01T06:40:38","20,89"],
    [4856,"2023-11-01T06:40:43","20,9"],
    [4857,"2023-11-01T07:18:14","21,05"],
    [4858,"2023-11-01T07:19:00","21,13"],
    [4859,"2023-11-01T08:01:03","20,95"],
    [4860,"2023-11-01T08:01:23","20,92"],
    [4861,"2023-11-01T08:16:21","20,74"],
    [4862,"2023-11-01T08:17:01","20,67"],
    [4863,"2023-11-01T08:27:19","20,85"],
    [4864,"2023-11-01T08:27:28","20,87"],
    [4865,"2023-11-01T08:34:01","21,07"],
    [4866,"2023-11-01T08:34:41","21,08"],
    [4867,"2023-11-01T08:44:12","20,9"],
    [4868,"2023-11-01T08:44:45","20,81"],
    [4869,"2023-11-01T08:48:03","20,97"],
    [4870,"2023-11-01T08:48:49","21,04"],
    [4871,"2023-11-01T08:54:18","21,23"],
    [4872,"2023-11-01T08:54:25","21,25"],
    [4873,"2023-11-01T08:59:49","21,44"],
    [4874,"2023-11-01T09:00:26","21,49"],
    [4875,"2023-11-01T09:01:42","21,68"],
    [4876,"2023-11-01T09:02:26","21,72"],
    [4877,"2023-11-01T09:14:00","21,53"],
    [4878,"2023-11-01T09:14:09","21,51"],
    [4879,"2023-11-01T09:40:21","21,71"],
    [4880,"2023-11-01T09:40:24","21,73"],
    [4881,"2023-11-01T10:12:23","21,91"],
    [4882,"2023-11-01T10:12:33","21,94"],
    [4883,"2023-11-01T10:16:36","21,75"],
    [4884,"2023-11-01T10:16:42","21,73"],
    [4885,"2023-11-01T10:24:07","21,93"],
    [4886,"2023-11-01T10:24:36","21,95"],
    [4887,"2023-11-01T10:25:52","22,1"],
    [4888,"2023-11-01T10:26:09","22,16"],
    [4889,"2023-11-01T10:28:53","22"],
    [4890,"2023-11-01T10:29:04","21,94"],
    [4891,"2023-11-01T10:31:47","22,11"],
    [4892,"2023-11-01T10:31:50","22,14"],
    [4893,"2023-11-01T10:32:58","22,26"],
    [4894,"2023-11-01T10:33:12","22,36"],
    [4895,"2023-11-01T10:39:34","22,18"],
    [4896,"2023-11-01T10:40:16","22,01"],
    [4897,"2023-11-01T10:44:30","21,83"],
    [4898,"2023-11-01T10:44:37","21,81"],
    [4899,"2023-11-01T10:57:24","21,61"],
    [4900,"2023-11-01T10:57:32","21,6"],
    [4901,"2023-11-01T11:06:03","21,78"],
    [4902,"2023-11-01T11:06:28","21,83"],
    [4903,"2023-11-01T11:27:45","21,99"],
    [4904,"2023-11-01T11:28:26","22,04"],
    [4905,"2023-11-01T11:31:51","22,22"],
    [4906,"2023-11-01T11:32:44","22,28"],
    [4907,"2023-11-01T11:34:55","22,1"],
    [4908,"2023-11-01T11:35:33","22,06"],
    [4909,"2023-11-01T11:38:56","21,9"],
    [4910,"2023-11-01T11:39:43","21,84"],
    [4911,"2023-11-01T11:49:51","22,02"],
    [4912,"2023-11-01T11:49:58","22,05"],
    [4913,"2023-11-01T11:57:12","22,23"],
    [4914,"2023-11-01T11:57:26","22,3"],
    [4915,"2023-11-01T11:59:25","22,14"],
    [4916,"2023-11-01T11:59:52","22,09"],
    [4917,"2023-11-01T12:02:33","22,25"],
    [4918,"2023-11-01T12:02:56","22,3"],
    [4919,"2023-11-01T12:38:54","22,47"],
    [4920,"2023-11-01T12:39:03","22,55"],
    [4921,"2023-11-01T12:50:30","22,58"],
    [4922,"2023-11-01T12:51:09","22,75"],
    [4923,"2023-11-01T12:51:25","22,72"],
    [4924,"2023-11-01T12:52:13","22,54"],
    [4925,"2023-11-01T12:58:13","22,72"],
    [4926,"2023-11-01T12:58:19","22,74"],
    [4927,"2023-11-01T13:02:34","22,64"],
    [4928,"2023-11-01T13:02:50","22,53"],
    [4929,"2023-11-01T13:10:55","22,7"],
    [4930,"2023-11-01T13:10:59","22,75"],
    [4931,"2023-11-01T13:13:31","22,57"],
    [4932,"2023-11-01T13:13:34","22,55"],
    [4933,"2023-11-01T13:25:09","22,74"],
    [4934,"2023-11-01T13:25:18","22,77"],
    [4935,"2023-11-01T13:28:13","22,6"],
    [4936,"2023-11-01T13:28:31","22,56"],
    [4937,"2023-11-01T13:39:21","22,36"],
    [4938,"2023-11-01T13:39:26","22,33"],
    [4939,"2023-11-01T13:51:43","22,44"],
    [4940,"2023-11-01T13:52:41","22,54"],
    [4941,"2023-11-01T14:08:07","22,67"],
    [4942,"2023-11-01T14:08:22","22,77"],
    [4943,"2023-11-01T14:09:14","22,55"],
    [4944,"2023-11-01T14:09:56","22,5"],
    [4945,"2023-11-01T14:16:11","22,36"],
    [4946,"2023-11-01T14:17:13","22,29"],
    [4947,"2023-11-01T14:22:13","22,47"],
    [4948,"2023-11-01T14:22:20","22,49"],
    [4949,"2023-11-01T14:34:57","22,3"],
    [4950,"2023-11-01T14:35:24","22,29"],
    [4951,"2023-11-01T14:52:19","22,2"],
    [4952,"2023-11-01T14:53:10","22,08"],
    [4953,"2023-11-01T15:00:25","22,27"],
    [4954,"2023-11-01T15:00:37","22,32"],
    [4955,"2023-11-01T15:37:44","22,48"],
    [4956,"2023-11-01T15:38:11","22,53"],
    [4957,"2023-11-01T15:41:48","22,37"],
    [4958,"2023-11-01T15:42:36","22,3"],
    [4959,"2023-11-01T16:32:16","22,47"],
    [4960,"2023-11-01T16:33:01","22,52"],
    [4961,"2023-11-01T16:49:13","22,72"],
    [4962,"2023-11-01T16:49:16","22,77"],
    [4963,"2023-11-01T16:50:23","22,96"],
    [4964,"2023-11-01T16:50:36","22,98"],
    [4965,"2023-11-01T16:51:22","22,73"],
    [4966,"2023-11-01T16:52:19","22,77"],
    [4967,"2023-11-01T17:02:39","22,59"],
    [4968,"2023-11-01T17:02:47","22,55"],
    [4969,"2023-11-01T17:08:54","22,36"],
    [4970,"2023-11-01T17:09:40","22,34"],
    [4971,"2023-11-01T17:15:52","22,17"],
    [4972,"2023-11-01T17:16:19","22,13"],
    [4973,"2023-11-01T17:40:52","21,99"],
    [4974,"2023-11-01T17:41:26","21,91"],
    [4975,"2023-11-01T18:13:31","21,75"],
    [4976,"2023-11-01T18:13:46","21,7"],
    [4977,"2023-11-01T18:26:08","21,5"],
    [4978,"2023-11-01T18:26:33","21,49"],
    [4979,"2023-11-01T18:27:10","21,71"],
    [4980,"2023-11-01T18:27:38","21,76"],
    [4981,"2023-11-01T18:47:13","21,57"],
    [4982,"2023-11-01T18:47:17","21,56"],
    [4983,"2023-11-01T19:01:05","21,71"],
    [4984,"2023-11-01T19:01:36","21,78"],
    [4985,"2023-11-01T20:37:40","21,96"],
    [4986,"2023-11-01T20:37:46","22,01"],
    [4987,"2023-11-01T20:51:33","21,82"],
    [4988,"2023-11-01T20:52:06","21,79"],
    [4989,"2023-11-01T20:55:14","21,6"],
    [4990,"2023-11-01T20:55:36","21,56"],
    [4991,"2023-11-01T20:59:30","21,69"],
    [4992,"2023-11-01T21:12:57","21,71"],
    [4993,"2023-11-01T21:13:18","21,76"],
    [4994,"2023-11-01T21:14:25","21,58"],
    [4995,"2023-11-01T21:14:37","21,54"],
    [4996,"2023-11-01T21:15:35","21,22"],
    [4997,"2023-11-01T21:15:43","21,2"],
    [4998,"2023-11-01T21:16:36","20,89"],
    [4999,"2023-11-01T21:16:56","20,82"],
    [5000,"2023-11-01T21:18:02","20,62"],
    [5001,"2023-11-01T21:18:29","20,56"],
    [5002,"2023-11-01T21:48:16","20,71"],
    [5003,"2023-11-01T21:48:41","20,78"],
    [5004,"2023-11-01T22:03:51","20,96"],
    [5005,"2023-11-01T22:04:36","20,98"],
    [5006,"2023-11-01T22:09:29","21,16"],
    [5007,"2023-11-01T22:09:33","21,18"],
    [5008,"2023-11-01T22:18:08","21"],
    [5009,"2023-11-01T22:18:11","20,98"],
    [5010,"2023-11-01T22:22:51","21,18"],
    [5011,"2023-11-01T22:23:39","21,2"],
    [5012,"2023-11-01T22:28:20","21,35"],
    [5013,"2023-11-01T22:28:48","21,4"],
    [5014,"2023-11-01T22:38:33","21,21"],
    [5015,"2023-11-01T22:38:43","21,18"],
    [5016,"2023-11-01T22:40:27","21"],
    [5017,"2023-11-01T22:40:30","20,97"],
    [5018,"2023-11-01T22:51:47","20,85"],
    [5019,"2023-11-01T22:52:11","20,76"],
    [5020,"2023-11-01T22:53:48","20,59"],
    [5021,"2023-11-01T22:54:19","20,53"],
    [5022,"2023-11-01T22:55:19","20,76"],
    [5023,"2023-11-01T22:55:22","20,79"],
    [5024,"2023-11-01T22:56:41","20,97"],
    [5025,"2023-11-01T22:56:49","21"],
    [5026,"2023-11-01T22:57:44","20,63"],
    [5027,"2023-11-01T22:57:50","20,6"],
    [5028,"2023-11-01T23:12:34","20,41"],
    [5029,"2023-11-01T23:12:41","20,39"],
    [5030,"2023-11-01T23:18:38","20,56"],
    [5031,"2023-11-01T23:18:45","20,59"],
    [5032,"2023-11-01T23:21:18","20,41"],
    [5033,"2023-11-01T23:21:46","20,37"],
    [5034,"2023-11-01T23:27:21","20,19"],
    [5035,"2023-11-01T23:27:51","20,17"],
    [5036,"2023-11-01T23:58:25","20,35"],
    [5037,"2023-11-01T23:58:31","20,38"],
    [5038,"2023-12-01T00:10:54","20,57"],
    [5039,"2023-12-01T00:10:59","20,6"],
    [5040,"2023-12-01T00:43:14","20,78"],
    [5041,"2023-12-01T00:43:19","20,81"],
    [5042,"2023-12-01T01:05:58","20,97"],
    [5043,"2023-12-01T01:06:09","21,03"],
    [5044,"2023-12-01T01:26:11","21,22"],
    [5045,"2023-12-01T01:26:20","21,24"],
    [5046,"2023-12-01T02:07:54","21,08"],
    [5047,"2023-12-01T02:07:59","21,02"],
    [5048,"2023-12-01T02:09:13","20,85"],
    [5049,"2023-12-01T02:09:56","20,8"],
    [5050,"2023-12-01T02:37:50","21"],
    [5051,"2023-12-01T02:38:11","21,01"],
    [5052,"2023-12-01T02:46:00","20,81"],
    [5053,"2023-12-01T02:46:10","20,79"],
    [5054,"2023-12-01T03:18:36","20,97"],
    [5055,"2023-12-01T03:18:50","21"],
    [5056,"2023-12-01T03:26:48","20,82"],
    [5057,"2023-12-01T03:26:52","20,8"],
    [5058,"2023-12-01T03:28:00","20,63"],
    [5059,"2023-12-01T03:28:10","20,59"],
    [5060,"2023-12-01T03:41:11","20,4"],
    [5061,"2023-12-01T03:41:28","20,37"],
    [5062,"2023-12-01T03:44:19","20,56"],
    [5063,"2023-12-01T03:44:26","20,57"],
    [5064,"2023-12-01T03:48:44","20,38"],
    [5065,"2023-12-01T03:49:03","20,37"],
    [5066,"2023-12-01T04:30:13","20,51"],
    [5067,"2023-12-01T04:30:57","20,58"],
    [5068,"2023-12-01T04:42:13","20,77"],
    [5069,"2023-12-01T04:42:24","20,78"],
    [5070,"2023-12-01T04:47:08","20,98"],
    [5071,"2023-12-01T04:47:16","20,99"],
    [5072,"2023-12-01T05:04:46","21,17"],
    [5073,"2023-12-01T05:04:51","21,2"],
    [5074,"2023-12-01T05:19:08","21,03"],
    [5075,"2023-12-01T05:19:38","20,98"],
    [5076,"2023-12-01T05:29:12","20,78"],
    [5077,"2023-12-01T05:29:15","20,77"],
    [5078,"2023-12-01T05:32:30","20,88"],
    [5079,"2023-12-01T05:32:59","21"],
    [5080,"2023-12-01T05:33:34","20,8"],
    [5081,"2023-12-01T05:34:00","20,74"],
    [5082,"2023-12-01T05:41:21","20,55"],
    [5083,"2023-12-01T05:41:34","20,48"],
    [5084,"2023-12-01T05:42:32","20,28"],
    [5085,"2023-12-01T05:42:36","20,26"],
    [5086,"2023-12-01T05:43:57","20,08"],
    [5087,"2023-12-01T05:44:00","20,06"],
    [5088,"2023-12-01T05:53:21","19,89"],
    [5089,"2023-12-01T05:53:24","19,86"],
    [5090,"2023-12-01T06:05:56","19,94"],
    [5091,"2023-12-01T06:06:21","20,12"],
    [5092,"2023-12-01T06:27:08","20,32"],
    [5093,"2023-12-01T06:27:17","20,34"],
    [5094,"2023-12-01T07:00:42","20,14"],
    [5095,"2023-12-01T07:01:33","20,12"],
    [5096,"2023-12-01T07:47:22","19,92"],
    [5097,"2023-12-01T07:47:43","19,9"],
    [5098,"2023-12-01T07:55:44","20,07"],
    [5099,"2023-12-01T07:56:27","20,1"],
    [5100,"2023-12-01T08:04:59","20,29"],
    [5101,"2023-12-01T08:05:26","20,31"],
    [5102,"2023-12-01T08:08:03","20,5"],
    [5103,"2023-12-01T08:08:31","20,53"],
    [5104,"2023-12-01T08:14:34","20,73"],
    [5105,"2023-12-01T08:14:42","20,74"],
    [5106,"2023-12-01T08:19:10","20,92"],
    [5107,"2023-12-01T08:19:39","20,94"],
    [5108,"2023-12-01T08:24:10","21,13"],
    [5109,"2023-12-01T08:24:18","21,14"],
    [5110,"2023-12-01T08:28:42","21,33"],
    [5111,"2023-12-01T08:28:56","21,35"],
    [5112,"2023-12-01T08:33:02","21,55"],
    [5113,"2023-12-01T08:33:05","21,58"],
    [5114,"2023-12-01T08:46:15","21,77"],
    [5115,"2023-12-01T08:47:11","21,79"],
    [5116,"2023-12-01T08:52:44","21,96"],
    [5117,"2023-12-01T08:53:11","22,08"],
    [5118,"2023-12-01T08:56:26","22,27"],
    [5119,"2023-12-01T08:56:52","22,29"],
    [5120,"2023-12-01T09:05:05","22,1"],
    [5121,"2023-12-01T09:05:08","22,08"],
    [5122,"2023-12-01T09:10:17","21,96"],
    [5123,"2023-12-01T09:11:01","21,87"],
    [5124,"2023-12-01T09:12:13","21,94"],
    [5125,"2023-12-01T09:12:55","22,09"],
    [5126,"2023-12-01T09:17:09","21,93"],
    [5127,"2023-12-01T09:17:13","21,88"],
    [5128,"2023-12-01T09:32:48","22,07"],
    [5129,"2023-12-01T09:33:20","22,09"],
    [5130,"2023-12-01T09:51:22","22,23"],
    [5131,"2023-12-01T09:51:45","22,3"],
    [5132,"2023-12-01T10:01:36","22,42"],
    [5133,"2023-12-01T10:02:13","22,53"],
    [5134,"2023-12-01T10:04:44","22,6"],
    [5135,"2023-12-01T10:05:12","22,74"],
    [5136,"2023-12-01T10:07:26","22,54"],
    [5137,"2023-12-01T10:07:37","22,51"],
    [5138,"2023-12-01T10:10:29","22,32"],
    [5139,"2023-12-01T10:10:45","22,3"],
    [5140,"2023-12-01T10:22:46","22,47"],
    [5141,"2023-12-01T10:22:53","22,52"],
    [5142,"2023-12-01T10:24:10","22,68"],
    [5143,"2023-12-01T10:24:46","22,81"],
    [5144,"2023-12-01T10:27:57","22,65"],
    [5145,"2023-12-01T10:28:08","22,61"],
    [5146,"2023-12-01T10:30:13","22,44"],
    [5147,"2023-12-01T10:30:17","22,39"],
    [5148,"2023-12-01T10:48:30","22,55"],
    [5149,"2023-12-01T10:48:33","22,6"],
    [5150,"2023-12-01T10:50:51","22,73"],
    [5151,"2023-12-01T10:51:34","22,82"],
    [5152,"2023-12-01T10:55:00","22,7"],
    [5153,"2023-12-01T10:55:41","22,49"],
    [5154,"2023-12-01T11:01:03","22,47"],
    [5155,"2023-12-01T11:01:43","22,77"],
    [5156,"2023-12-01T11:04:54","22,92"],
    [5157,"2023-12-01T11:05:44","23"],
    [5158,"2023-12-01T11:06:49","23,17"],
    [5159,"2023-12-01T11:06:57","23,23"],
    [5160,"2023-12-01T11:07:17","23,2"],
    [5161,"2023-12-01T11:07:59","23,02"],
    [5162,"2023-12-01T11:09:11","23,21"],
    [5163,"2023-12-01T11:09:14","23,23"],
    [5164,"2023-12-01T11:10:08","22,89"],
    [5165,"2023-12-01T11:10:18","22,86"],
    [5166,"2023-12-01T11:24:40","22,72"],
    [5167,"2023-12-01T11:25:22","22,48"],
    [5168,"2023-12-01T11:27:37","22,67"],
    [5169,"2023-12-01T11:27:51","22,76"],
    [5170,"2023-12-01T11:31:04","22,95"],
    [5171,"2023-12-01T11:31:09","22,99"],
    [5172,"2023-12-01T11:32:08","22,72"],
    [5173,"2023-12-01T11:32:46","22,48"],
    [5174,"2023-12-01T11:33:52","22,67"],
    [5175,"2023-12-01T11:34:04","22,79"],
    [5176,"2023-12-01T11:37:36","22,6"],
    [5177,"2023-12-01T11:37:42","22,59"],
    [5178,"2023-12-01T11:38:50","22,78"],
    [5179,"2023-12-01T11:38:54","22,79"],
    [5180,"2023-12-01T11:39:47","22,99"],
    [5181,"2023-12-01T11:40:07","23,01"],
    [5182,"2023-12-01T11:43:00","23,19"],
    [5183,"2023-12-01T11:43:14","23,23"],
    [5184,"2023-12-01T11:46:49","23,08"],
    [5185,"2023-12-01T11:46:54","23,01"],
    [5186,"2023-12-01T11:51:10","23,1"],
    [5187,"2023-12-01T11:51:20","23,21"],
    [5188,"2023-12-01T11:54:06","23,09"],
    [5189,"2023-12-01T11:55:05","22,95"],
    [5190,"2023-12-01T11:56:35","23,06"],
    [5191,"2023-12-01T11:57:10","23,21"],
    [5192,"2023-12-01T11:58:20","23,11"],
    [5193,"2023-12-01T11:59:01","22,94"],
    [5194,"2023-12-01T12:00:23","22,95"],
    [5195,"2023-12-01T12:01:10","22,73"],
    [5196,"2023-12-01T12:07:24","22,59"],
    [5197,"2023-12-01T12:07:30","22,52"],
    [5198,"2023-12-01T12:08:49","22,66"],
    [5199,"2023-12-01T12:09:13","22,75"],
    [5200,"2023-12-01T12:15:56","22,56"],
    [5201,"2023-12-01T12:16:00","22,51"],
    [5202,"2023-12-01T12:16:56","22,7"],
    [5203,"2023-12-01T12:17:22","22,75"],
    [5204,"2023-12-01T12:17:51","22,45"],
    [5205,"2023-12-01T12:18:26","22,43"],
    [5206,"2023-12-01T12:20:01","22,47"],
    [5207,"2023-12-01T12:20:21","22,64"],
    [5208,"2023-12-01T12:21:45","22,83"],
    [5209,"2023-12-01T12:21:48","22,84"],
    [5210,"2023-12-01T12:26:07","22,78"],
    [5211,"2023-12-01T12:26:25","22,63"],
    [5212,"2023-12-01T12:30:44","22,77"],
    [5213,"2023-12-01T12:30:58","22,84"],
    [5214,"2023-12-01T12:32:10","22,99"],
    [5215,"2023-12-01T12:32:16","23,05"],
    [5216,"2023-12-01T12:33:17","23,13"],
    [5217,"2023-12-01T12:33:52","23,3"],
    [5218,"2023-12-01T12:34:51","23,05"],
    [5219,"2023-12-01T12:34:58","23,07"],
    [5220,"2023-12-01T12:36:43","22,88"],
    [5221,"2023-12-01T12:36:46","22,86"],
    [5222,"2023-12-01T12:41:21","23,04"],
    [5223,"2023-12-01T12:41:59","23,15"],
    [5224,"2023-12-01T12:44:26","22,95"],
    [5225,"2023-12-01T12:44:29","22,94"],
    [5226,"2023-12-01T12:50:09","23,13"],
    [5227,"2023-12-01T12:50:15","23,16"],
    [5228,"2023-12-01T12:52:03","23,35"],
    [5229,"2023-12-01T12:52:19","23,36"],
    [5230,"2023-12-01T12:56:17","23,17"],
    [5231,"2023-12-01T12:56:23","23,13"],
    [5232,"2023-12-01T12:58:25","22,95"],
    [5233,"2023-12-01T12:58:37","22,89"],
    [5234,"2023-12-01T13:05:53","23,07"],
    [5235,"2023-12-01T13:06:26","23,15"],
    [5236,"2023-12-01T13:08:55","23,27"],
    [5237,"2023-12-01T13:09:17","23,4"],
    [5238,"2023-12-01T13:12:28","23,59"],
    [5239,"2023-12-01T13:12:31","23,61"],
    [5240,"2023-12-01T13:14:01","23,42"],
    [5241,"2023-12-01T13:14:27","23,27"],
    [5242,"2023-12-01T13:19:06","23,33"],
    [5243,"2023-12-01T13:19:49","23,48"],
    [5244,"2023-12-01T13:21:04","23,65"],
    [5245,"2023-12-01T13:21:10","23,68"],
    [5246,"2023-12-01T13:23:11","23,61"],
    [5247,"2023-12-01T13:23:30","23,48"],
    [5248,"2023-12-01T13:25:08","23,35"],
    [5249,"2023-12-01T13:25:33","23,23"],
    [5250,"2023-12-01T13:55:47","23,11"],
    [5251,"2023-12-01T13:56:12","23,02"],
    [5252,"2023-12-01T13:57:50","23,13"],
    [5253,"2023-12-01T13:58:13","23,27"],
    [5254,"2023-12-01T13:58:52","23,1"],
    [5255,"2023-12-01T13:59:21","22,94"],
    [5256,"2023-12-01T14:02:17","23,14"],
    [5257,"2023-12-01T14:02:23","23,16"],
    [5258,"2023-12-01T14:03:23","22,92"],
    [5259,"2023-12-01T14:03:26","22,94"],
    [5260,"2023-12-01T14:04:55","23,08"],
    [5261,"2023-12-01T14:05:15","23,15"],
    [5262,"2023-12-01T14:08:24","22,98"],
    [5263,"2023-12-01T14:08:32","22,93"],
    [5264,"2023-12-01T14:11:01","23,13"],
    [5265,"2023-12-01T14:11:34","23,21"],
    [5266,"2023-12-01T14:14:50","23,4"],
    [5267,"2023-12-01T14:14:55","23,42"],
    [5268,"2023-12-01T14:16:41","23,22"],
    [5269,"2023-12-01T14:16:52","23,2"],
    [5270,"2023-12-01T14:20:05","23,38"],
    [5271,"2023-12-01T14:20:30","23,5"],
    [5272,"2023-12-01T14:26:03","23,67"],
    [5273,"2023-12-01T14:26:40","23,79"],
    [5274,"2023-12-01T14:30:15","23,7"],
    [5275,"2023-12-01T14:30:41","23,54"],
    [5276,"2023-12-01T14:32:17","23,35"],
    [5277,"2023-12-01T14:32:38","23,32"],
    [5278,"2023-12-01T14:42:29","23,47"],
    [5279,"2023-12-01T14:42:46","23,59"],
    [5280,"2023-12-01T14:46:58","23,4"],
    [5281,"2023-12-01T14:47:10","23,37"],
    [5282,"2023-12-01T14:48:11","23,2"],
    [5283,"2023-12-01T14:48:15","23,16"],
    [5284,"2023-12-01T14:52:24","23,32"],
    [5285,"2023-12-01T14:52:33","23,4"],
    [5286,"2023-12-01T14:59:17","23,55"],
    [5287,"2023-12-01T14:59:21","23,61"],
    [5288,"2023-12-01T15:03:22","23,79"],
    [5289,"2023-12-01T15:03:28","23,81"],
    [5290,"2023-12-01T15:05:34","23,78"],
    [5291,"2023-12-01T15:06:13","23,56"],
    [5292,"2023-12-01T15:07:44","23,62"],
    [5293,"2023-12-01T15:08:30","23,35"],
    [5294,"2023-12-01T15:09:30","23,58"],
    [5295,"2023-12-01T15:09:37","23,6"],
    [5296,"2023-12-01T15:14:43","23,79"],
    [5297,"2023-12-01T15:14:53","23,82"],
    [5298,"2023-12-01T15:18:44","23,88"],
    [5299,"2023-12-01T15:19:22","24,06"],
    [5300,"2023-12-01T15:22:51","23,94"],
    [5301,"2023-12-01T15:23:00","23,85"],
    [5302,"2023-12-01T15:25:08","23,94"],
    [5303,"2023-12-01T15:25:45","24,07"],
    [5304,"2023-12-01T15:26:41","24,25"],
    [5305,"2023-12-01T15:26:49","24,28"],
    [5306,"2023-12-01T15:27:41","23,93"],
    [5307,"2023-12-01T15:27:51","23,91"],
    [5308,"2023-12-01T15:30:49","23,75"],
    [5309,"2023-12-01T15:30:53","23,7"],
    [5310,"2023-12-01T15:32:31","23,88"],
    [5311,"2023-12-01T15:32:46","23,9"],
    [5312,"2023-12-01T15:35:12","23,73"],
    [5313,"2023-12-01T15:35:34","23,64"],
    [5314,"2023-12-01T15:37:13","23,53"],
    [5315,"2023-12-01T15:37:40","23,42"],
    [5316,"2023-12-01T15:41:24","23,29"],
    [5317,"2023-12-01T15:41:42","23,13"],
    [5318,"2023-12-01T15:43:07","23,25"],
    [5319,"2023-12-01T15:43:49","23,38"],
    [5320,"2023-12-01T15:46:06","23,18"],
    [5321,"2023-12-01T15:46:13","23,17"],
    [5322,"2023-12-01T15:47:31","23,35"],
    [5323,"2023-12-01T15:48:02","23,44"],
    [5324,"2023-12-01T15:50:24","23,64"],
    [5325,"2023-12-01T15:50:36","23,66"],
    [5326,"2023-12-01T15:51:36","23,44"],
    [5327,"2023-12-01T15:51:39","23,42"],
    [5328,"2023-12-01T15:54:34","23,24"],
    [5329,"2023-12-01T15:55:13","23,2"],
    [5330,"2023-12-01T15:59:22","23"],
    [5331,"2023-12-01T15:59:25","22,97"],
    [5332,"2023-12-01T16:28:52","22,78"],
    [5333,"2023-12-01T16:29:00","22,77"],
    [5334,"2023-12-01T16:33:19","22,96"],
    [5335,"2023-12-01T16:33:23","22,98"],
    [5336,"2023-12-01T16:46:30","22,85"],
    [5337,"2023-12-01T16:47:04","22,74"],
    [5338,"2023-12-01T16:59:52","22,58"],
    [5339,"2023-12-01T17:00:31","22,54"],
    [5340,"2023-12-01T17:12:06","22,71"],
    [5341,"2023-12-01T17:12:32","22,75"],
    [5342,"2023-12-01T17:22:13","22,65"],
    [5343,"2023-12-01T17:22:39","22,5"],
    [5344,"2023-12-01T17:28:15","22,41"],
    [5345,"2023-12-01T17:28:47","22,29"],
    [5346,"2023-12-01T17:36:34","22,45"],
    [5347,"2023-12-01T17:37:23","22,5"],
    [5348,"2023-12-01T17:44:25","22,3"],
    [5349,"2023-12-01T17:44:29","22,27"],
    [5350,"2023-12-01T17:54:27","22,46"],
    [5351,"2023-12-01T17:54:35","22,48"],
    [5352,"2023-12-01T18:18:28","22,3"],
    [5353,"2023-12-01T18:18:52","22,25"],
    [5354,"2023-12-01T18:24:31","22,1"],
    [5355,"2023-12-01T18:24:53","22,01"],
    [5356,"2023-12-01T18:41:20","21,82"],
    [5357,"2023-12-01T18:41:23","21,8"],
    [5358,"2023-12-01T18:59:00","21,97"],
    [5359,"2023-12-01T18:59:38","22,02"],
    [5360,"2023-12-01T19:00:58","22,19"],
    [5361,"2023-12-01T19:01:09","22,23"],
    [5362,"2023-12-01T19:06:16","22,08"],
    [5363,"2023-12-01T19:06:46","22,02"],
    [5364,"2023-12-01T19:22:07","21,84"],
    [5365,"2023-12-01T19:22:35","21,82"],
    [5366,"2023-12-01T20:02:48","21,63"],
    [5367,"2023-12-01T20:02:54","21,61"],
    [5368,"2023-12-01T20:26:35","21,42"],
    [5369,"2023-12-01T20:27:10","21,39"],
    [5370,"2023-12-01T20:41:17","21,58"],
    [5371,"2023-12-01T20:41:26","21,59"],
    [5372,"2023-12-01T20:59:59","21,52"],
    [5373,"2023-12-01T21:41:40","21,44"],
    [5374,"2023-12-01T21:42:28","21,39"],
    [5375,"2023-12-01T22:34:58","21,23"],
    [5376,"2023-12-01T22:35:08","21,17"],
    [5377,"2023-12-01T23:02:17","20,97"],
    [5378,"2023-12-01T23:02:27","20,96"],
    [5379,"2023-01-13T00:27:47","20,77"],
    [5380,"2023-01-13T00:27:57","20,74"],
    [5381,"2023-01-13T01:08:25","20,55"],
    [5382,"2023-01-13T01:08:30","20,53"],
    [5383,"2023-01-13T03:17:03","20,35"],
    [5384,"2023-01-13T03:17:46","20,33"],
    [5385,"2023-01-13T03:30:12","20,13"],
    [5386,"2023-01-13T03:30:38","20,09"],
    [5387,"2023-01-13T03:40:51","19,9"],
    [5388,"2023-01-13T03:40:56","19,87"],
    [5389,"2023-01-13T03:43:12","19,7"],
    [5390,"2023-01-13T03:44:02","19,66"],
    [5391,"2023-01-13T03:46:03","19,47"],
    [5392,"2023-01-13T03:46:10","19,45"],
    [5393,"2023-01-13T03:48:12","19,26"],
    [5394,"2023-01-13T03:48:39","19,25"],
    [5395,"2023-01-13T03:53:26","19,05"],
    [5396,"2023-01-13T03:53:32","19,04"],
    [5397,"2023-01-13T03:55:26","18,87"],
    [5398,"2023-01-13T03:56:21","18,84"],
    [5399,"2023-01-13T04:04:45","18,65"],
    [5400,"2023-01-13T04:05:05","18,64"],
    [5401,"2023-01-13T04:06:48","18,54"],
    [5402,"2023-01-13T04:07:26","18,43"],
    [5403,"2023-01-13T04:09:56","18,3"],
    [5404,"2023-01-13T04:10:30","18,23"],
    [5405,"2023-01-13T04:12:40","18,04"],
    [5406,"2023-01-13T04:12:46","18,03"],
    [5407,"2023-01-13T04:40:21","18,22"],
    [5408,"2023-01-13T04:40:50","18,24"],
    [5409,"2023-01-13T05:18:44","18,04"],
    [5410,"2023-01-13T05:18:51","18,01"],
    [5411,"2023-01-13T06:04:59","18,15"],
    [5412,"2023-01-13T06:05:34","18,22"],
    [5413,"2023-01-13T06:15:08","18,4"],
    [5414,"2023-01-13T06:15:28","18,44"],
    [5415,"2023-01-13T06:53:14","18,63"],
    [5416,"2023-01-13T06:53:36","18,64"],
    [5417,"2023-01-13T07:06:16","18,83"],
    [5418,"2023-01-13T07:06:34","18,85"],
    [5419,"2023-01-13T07:44:06","19,04"],
    [5420,"2023-01-13T07:44:25","19,06"],
    [5421,"2023-01-13T07:59:40","19,24"],
    [5422,"2023-01-13T08:00:14","19,26"],
    [5423,"2023-01-13T08:20:45","19,45"],
    [5424,"2023-01-13T08:21:06","19,47"],
    [5425,"2023-01-13T08:35:08","19,66"],
    [5426,"2023-01-13T08:35:13","19,68"],
    [5427,"2023-01-13T08:47:09","19,86"],
    [5428,"2023-01-13T08:47:26","19,88"],
    [5429,"2023-01-13T08:51:32","20,07"],
    [5430,"2023-01-13T08:52:03","20,09"],
    [5431,"2023-01-13T09:01:17","20,28"],
    [5432,"2023-01-13T09:01:28","20,3"],
    [5433,"2023-01-13T09:15:30","20,49"],
    [5434,"2023-01-13T09:15:34","20,5"],
    [5435,"2023-01-13T09:29:40","20,69"],
    [5436,"2023-01-13T09:29:44","20,71"],
    [5437,"2023-01-13T09:38:54","20,89"],
    [5438,"2023-01-13T09:39:00","20,92"],
    [5439,"2023-01-13T09:48:01","21,11"],
    [5440,"2023-01-13T09:48:13","21,12"],
    [5441,"2023-01-13T09:49:11","21,37"],
    [5442,"2023-01-13T09:49:14","21,36"],
    [5443,"2023-01-13T09:58:25","21,51"],
    [5444,"2023-01-13T09:59:04","21,59"],
    [5445,"2023-01-13T10:05:28","21,79"],
    [5446,"2023-01-13T10:05:32","21,81"],
    [5447,"2023-01-13T10:07:46","21,62"],
    [5448,"2023-01-13T10:08:15","21,52"],
    [5449,"2023-01-13T10:09:50","21,71"],
    [5450,"2023-01-13T10:09:53","21,73"],
    [5451,"2023-01-13T10:22:05","21,55"],
    [5452,"2023-01-13T10:22:33","21,4"],
    [5453,"2023-01-13T10:23:53","21,25"],
    [5454,"2023-01-13T10:24:01","21,19"],
    [5455,"2023-01-13T10:25:07","21,05"],
    [5456,"2023-01-13T10:25:39","20,95"],
    [5457,"2023-01-13T10:28:52","20,76"],
    [5458,"2023-01-13T10:29:02","20,74"],
    [5459,"2023-01-13T10:32:11","20,56"],
    [5460,"2023-01-13T10:32:14","20,53"],
    [5461,"2023-01-13T10:40:21","20,34"],
    [5462,"2023-01-13T10:40:25","20,33"],
    [5463,"2023-01-13T10:48:14","20,17"],
    [5464,"2023-01-13T10:48:30","20,12"],
    [5465,"2023-01-13T11:06:11","20,31"],
    [5466,"2023-01-13T11:06:15","20,32"],
    [5467,"2023-01-13T11:36:10","20,51"],
    [5468,"2023-01-13T11:36:17","20,53"],
    [5469,"2023-01-13T11:48:19","20,34"],
    [5470,"2023-01-13T11:48:24","20,31"],
    [5471,"2023-01-13T11:50:05","20,47"],
    [5472,"2023-01-13T11:50:22","20,52"],
    [5473,"2023-01-13T11:59:35","20,68"],
    [5474,"2023-01-13T12:00:09","20,73"],
    [5475,"2023-01-13T12:07:34","20,54"],
    [5476,"2023-01-13T12:07:39","20,52"],
    [5477,"2023-01-13T12:14:41","20,68"],
    [5478,"2023-01-13T12:14:48","20,72"],
    [5479,"2023-01-13T12:18:49","20,89"],
    [5480,"2023-01-13T12:19:14","20,95"],
    [5481,"2023-01-13T12:19:47","20,86"],
    [5482,"2023-01-13T12:20:19","20,71"],
    [5483,"2023-01-13T12:20:48","20,82"],
    [5484,"2023-01-13T12:21:33","21,05"],
    [5485,"2023-01-13T12:22:51","20,85"],
    [5486,"2023-01-13T12:22:56","20,82"],
    [5487,"2023-01-13T12:23:51","21,07"],
    [5488,"2023-01-13T12:24:23","21,05"],
    [5489,"2023-01-13T12:37:15","20,86"],
    [5490,"2023-01-13T12:37:44","20,78"],
    [5491,"2023-01-13T12:44:12","20,96"],
    [5492,"2023-01-13T12:44:21","20,99"],
    [5493,"2023-01-13T12:50:55","21,17"],
    [5494,"2023-01-13T12:51:05","21,19"],
    [5495,"2023-01-13T12:53:31","21,36"],
    [5496,"2023-01-13T12:53:52","21,42"],
    [5497,"2023-01-13T12:59:24","21,6"],
    [5498,"2023-01-13T12:59:31","21,63"],
    [5499,"2023-01-13T13:00:30","21,46"],
    [5500,"2023-01-13T13:00:58","21,43"],
    [5501,"2023-01-13T13:02:28","21,29"],
    [5502,"2023-01-13T13:03:19","21,22"],
    [5503,"2023-01-13T13:04:25","21,41"],
    [5504,"2023-01-13T13:04:31","21,45"],
    [5505,"2023-01-13T13:05:46","21,26"],
    [5506,"2023-01-13T13:06:06","21,15"],
    [5507,"2023-01-13T13:07:04","21,45"],
    [5508,"2023-01-13T13:07:08","21,46"],
    [5509,"2023-01-13T13:08:05","21,21"],
    [5510,"2023-01-13T13:08:11","21,22"],
    [5511,"2023-01-13T13:09:32","21,04"],
    [5512,"2023-01-13T13:09:38","21"],
    [5513,"2023-01-13T13:10:42","21,18"],
    [5514,"2023-01-13T13:10:45","21,25"],
    [5515,"2023-01-13T13:11:45","21,08"],
    [5516,"2023-01-13T13:11:50","21,04"],
    [5517,"2023-01-13T13:12:45","21,28"],
    [5518,"2023-01-13T13:12:51","21,4"],
    [5519,"2023-01-13T13:14:03","21,6"],
    [5520,"2023-01-13T13:14:15","21,64"],
    [5521,"2023-01-13T13:16:24","21,45"],
    [5522,"2023-01-13T13:16:30","21,41"],
    [5523,"2023-01-13T13:17:22","21,74"],
    [5524,"2023-01-13T13:17:31","21,72"],
    [5525,"2023-01-13T13:18:24","21,48"],
    [5526,"2023-01-13T13:18:33","21,47"],
    [5527,"2023-01-13T13:19:27","21,25"],
    [5528,"2023-01-13T13:19:33","21,26"],
    [5529,"2023-01-13T13:21:06","21,46"],
    [5530,"2023-01-13T13:21:09","21,48"],
    [5531,"2023-01-13T13:23:43","21,3"],
    [5532,"2023-01-13T13:23:46","21,27"],
    [5533,"2023-01-13T13:26:07","21,46"],
    [5534,"2023-01-13T13:26:13","21,47"],
    [5535,"2023-01-13T13:27:04","21,69"],
    [5536,"2023-01-13T13:27:13","21,68"],
    [5537,"2023-01-13T13:28:16","21,49"],
    [5538,"2023-01-13T13:28:20","21,47"],
    [5539,"2023-01-13T13:38:05","21,29"],
    [5540,"2023-01-13T13:38:08","21,26"],
    [5541,"2023-01-13T13:52:55","21,07"],
    [5542,"2023-01-13T13:53:01","21,05"],
    [5543,"2023-01-13T14:00:01","20,88"],
    [5544,"2023-01-13T14:00:04","20,85"],
    [5545,"2023-01-13T14:27:37","20,66"],
    [5546,"2023-01-13T14:27:40","20,62"],
    [5547,"2023-01-13T14:31:19","20,81"],
    [5548,"2023-01-13T14:31:26","20,85"],
    [5549,"2023-01-13T14:35:29","21,04"],
    [5550,"2023-01-13T14:35:35","21,08"],
    [5551,"2023-01-13T14:37:35","20,9"],
    [5552,"2023-01-13T14:37:38","20,87"],
    [5553,"2023-01-13T14:43:33","20,69"],
    [5554,"2023-01-13T14:43:39","20,66"],
    [5555,"2023-01-13T14:45:30","20,84"],
    [5556,"2023-01-13T14:45:33","20,86"],
    [5557,"2023-01-13T14:46:34","21,04"],
    [5558,"2023-01-13T14:46:40","21,07"],
    [5559,"2023-01-13T14:49:06","20,87"],
    [5560,"2023-01-13T14:49:09","20,85"],
    [5561,"2023-01-13T14:50:40","21,03"],
    [5562,"2023-01-13T14:50:46","21,06"],
    [5563,"2023-01-13T14:52:19","20,87"],
    [5564,"2023-01-13T14:52:25","20,85"],
    [5565,"2023-01-13T14:54:31","21,03"],
    [5566,"2023-01-13T14:54:37","21,06"],
    [5567,"2023-01-13T14:55:37","20,85"],
    [5568,"2023-01-13T14:55:40","20,83"],
    [5569,"2023-01-13T14:56:35","20,6"],
    [5570,"2023-01-13T14:56:41","20,62"],
    [5571,"2023-01-13T14:58:35","20,82"],
    [5572,"2023-01-13T14:58:38","20,85"],
    [5573,"2023-01-13T15:01:02","20,66"],
    [5574,"2023-01-13T15:01:08","20,64"],
    [5575,"2023-01-13T15:02:53","20,83"],
    [5576,"2023-01-13T15:02:56","20,85"],
    [5577,"2023-01-13T15:06:20","21,03"],
    [5578,"2023-01-13T15:06:29","21,07"],
    [5579,"2023-01-13T15:07:27","20,81"],
    [5580,"2023-01-13T15:07:30","20,83"],
    [5581,"2023-01-13T15:11:12","21,01"],
    [5582,"2023-01-13T15:11:15","21,04"],
    [5583,"2023-01-13T15:13:03","20,84"],
    [5584,"2023-01-13T15:13:09","20,82"],
    [5585,"2023-01-13T15:17:30","21"],
    [5586,"2023-01-13T15:17:33","21,03"],
    [5587,"2023-01-13T15:24:13","20,86"],
    [5588,"2023-01-13T15:24:19","20,83"],
    [5589,"2023-01-13T15:35:47","20,67"],
    [5590,"2023-01-13T15:35:53","20,62"],
    [5591,"2023-01-13T15:38:00","20,82"],
    [5592,"2023-01-13T15:38:08","20,83"],
    [5593,"2023-01-13T15:41:57","20,63"],
    [5594,"2023-01-13T15:42:09","20,62"],
    [5595,"2023-01-13T15:43:21","20,79"],
    [5596,"2023-01-13T15:43:27","20,82"],
    [5597,"2023-01-13T15:45:51","20,64"],
    [5598,"2023-01-13T15:45:54","20,62"],
    [5599,"2023-01-13T15:48:43","20,81"],
    [5600,"2023-01-13T15:48:49","20,86"],
    [5601,"2023-01-13T15:53:10","20,67"],
    [5602,"2023-01-13T15:53:16","20,63"],
    [5603,"2023-01-13T15:54:25","20,81"],
    [5604,"2023-01-13T15:54:28","20,84"],
    [5605,"2023-01-13T16:00:35","21,03"],
    [5606,"2023-01-13T16:00:41","21,07"],
    [5607,"2023-01-13T16:02:26","20,87"],
    [5608,"2023-01-13T16:02:29","20,84"],
    [5609,"2023-01-13T16:05:11","20,65"],
    [5610,"2023-01-13T16:05:14","20,62"],
    [5611,"2023-01-13T16:06:11","20,93"],
    [5612,"2023-01-13T16:06:14","20,97"],
    [5613,"2023-01-13T16:07:30","20,79"],
    [5614,"2023-01-13T16:07:36","20,75"],
    [5615,"2023-01-13T16:09:54","20,92"],
    [5616,"2023-01-13T16:09:57","20,96"],
    [5617,"2023-01-13T16:10:57","20,67"],
    [5618,"2023-01-13T16:11:03","20,68"],
    [5619,"2023-01-13T16:12:00","20,91"],
    [5620,"2023-01-13T16:12:03","20,93"],
    [5621,"2023-01-13T16:13:03","21,17"],
    [5622,"2023-01-13T16:13:13","21,19"],
    [5623,"2023-01-13T16:16:19","21,03"],
    [5624,"2023-01-13T16:16:22","20,97"],
    [5625,"2023-01-13T16:17:51","20,78"],
    [5626,"2023-01-13T16:17:54","20,74"],
    [5627,"2023-01-13T16:19:19","20,9"],
    [5628,"2023-01-13T16:19:22","20,94"],
    [5629,"2023-01-13T16:20:28","21,14"],
    [5630,"2023-01-13T16:20:31","21,19"],
    [5631,"2023-01-13T16:21:22","21,74"],
    [5632,"2023-01-13T16:21:37","21,77"],
    [5633,"2023-01-13T16:23:23","21,58"],
    [5634,"2023-01-13T16:23:29","21,53"],
    [5635,"2023-01-13T16:24:25","21,79"],
    [5636,"2023-01-13T16:24:40","21,77"],
    [5637,"2023-01-13T16:25:29","21,59"],
    [5638,"2023-01-13T16:25:41","21,56"],
    [5639,"2023-01-13T16:26:37","21,13"],
    [5640,"2023-01-13T16:26:44","21,14"],
    [5641,"2023-01-13T16:27:41","20,76"],
    [5642,"2023-01-13T16:27:47","20,81"],
    [5643,"2023-01-13T16:28:47","20,99"],
    [5644,"2023-01-13T16:28:53","21,03"],
    [5645,"2023-01-13T16:29:53","21,32"],
    [5646,"2023-01-13T16:29:59","21,35"],
    [5647,"2023-01-13T16:30:56","21,06"],
    [5648,"2023-01-13T16:31:11","21,07"],
    [5649,"2023-01-13T16:32:17","21,23"],
    [5650,"2023-01-13T16:32:23","21,28"],
    [5651,"2023-01-13T16:33:44","21,46"],
    [5652,"2023-01-13T16:33:50","21,48"],
    [5653,"2023-01-13T16:36:45","21,29"],
    [5654,"2023-01-13T16:36:51","21,25"],
    [5655,"2023-01-13T16:37:51","21,61"],
    [5656,"2023-01-13T16:37:57","21,6"],
    [5657,"2023-01-13T16:38:54","21,33"],
    [5658,"2023-01-13T16:39:00","21,28"],
    [5659,"2023-01-13T16:42:18","21,45"],
    [5660,"2023-01-13T16:42:27","21,49"],
    [5661,"2023-01-13T16:43:46","21,68"],
    [5662,"2023-01-13T16:43:49","21,72"],
    [5663,"2023-01-13T16:44:42","21,91"],
    [5664,"2023-01-13T16:44:51","21,93"],
    [5665,"2023-01-13T17:01:42","21,74"],
    [5666,"2023-01-13T17:02:00","21,72"],
    [5667,"2023-01-13T17:11:39","21,52"],
    [5668,"2023-01-13T17:11:42","21,51"],
    [5669,"2023-01-13T17:36:06","21,33"],
    [5670,"2023-01-13T17:36:18","21,3"],
    [5671,"2023-01-13T17:42:43","21,47"],
    [5672,"2023-01-13T17:42:52","21,5"],
    [5673,"2023-01-13T17:44:34","21,31"],
    [5674,"2023-01-13T17:44:40","21,3"],
    [5675,"2023-01-13T18:22:55","21,13"],
    [5676,"2023-01-13T18:22:58","21,1"],
    [5677,"2023-01-13T18:54:26","21,28"],
    [5678,"2023-01-13T18:54:32","21,3"],
    [5679,"2023-01-13T18:57:47","21,12"],
    [5680,"2023-01-13T18:57:53","21,07"],
    [5681,"2023-01-13T19:00:12","21,26"],
    [5682,"2023-01-13T19:00:18","21,29"],
    [5683,"2023-01-13T19:03:06","21,1"],
    [5684,"2023-01-13T19:03:12","21,08"],
    [5685,"2023-01-13T19:04:48","21,28"],
    [5686,"2023-01-13T19:04:54","21,3"],
    [5687,"2023-01-13T19:08:58","21,12"],
    [5688,"2023-01-13T19:09:04","21,1"],
    [5689,"2023-01-13T19:17:56","20,9"],
    [5690,"2023-01-13T19:17:59","20,88"],
    [5691,"2023-01-13T19:23:30","21,07"],
    [5692,"2023-01-13T19:23:35","21,11"],
    [5693,"2023-01-13T19:30:28","20,93"],
    [5694,"2023-01-13T19:30:36","20,9"],
    [5695,"2023-01-13T19:31:28","21,15"],
    [5696,"2023-01-13T19:31:36","21,22"],
    [5697,"2023-01-13T19:32:43","21,39"],
    [5698,"2023-01-13T19:32:46","21,43"],
    [5699,"2023-01-13T19:35:29","21,26"],
    [5700,"2023-01-13T19:35:32","21,22"],
    [5701,"2023-01-13T19:36:29","20,92"],
    [5702,"2023-01-13T19:36:32","20,89"],
    [5703,"2023-01-13T19:39:26","21,07"],
    [5704,"2023-01-13T19:39:29","21,11"],
    [5705,"2023-01-13T19:45:08","20,92"],
    [5706,"2023-01-13T19:45:15","20,89"],
    [5707,"2023-01-13T20:59:52","20,86"],
    [5708,"2023-01-13T21:12:12","20,7"],
    [5709,"2023-01-13T21:12:18","20,69"],
    [5710,"2023-01-13T21:13:15","20,49"],
    [5711,"2023-01-13T21:13:25","20,46"],
    [5712,"2023-01-13T21:16:25","20,66"],
    [5713,"2023-01-13T21:16:28","20,68"],
    [5714,"2023-01-13T21:21:01","20,85"],
    [5715,"2023-01-13T21:21:10","20,88"],
    [5716,"2023-01-13T21:25:11","20,68"],
    [5717,"2023-01-13T21:25:14","20,65"],
    [5718,"2023-01-13T21:29:27","20,46"],
    [5719,"2023-01-13T21:29:33","20,45"],
    [5720,"2023-01-13T21:31:42","20,63"],
    [5721,"2023-01-13T21:31:51","20,65"],
    [5722,"2023-01-13T21:33:27","20,85"],
    [5723,"2023-01-13T21:33:30","20,86"],
    [5724,"2023-01-13T21:37:43","21,05"],
    [5725,"2023-01-13T21:38:06","21,07"],
    [5726,"2023-01-13T21:39:03","21,27"],
    [5727,"2023-01-13T21:39:09","21,31"],
    [5728,"2023-01-13T21:43:22","21,12"],
    [5729,"2023-01-13T21:43:25","21,09"],
    [5730,"2023-01-13T21:45:29","20,9"],
    [5731,"2023-01-13T21:45:32","20,87"],
    [5732,"2023-01-13T21:51:39","20,68"],
    [5733,"2023-01-13T21:51:53","20,67"],
    [5734,"2023-01-13T21:55:45","20,87"],
    [5735,"2023-01-13T21:55:57","20,9"],
    [5736,"2023-01-13T21:57:57","20,71"],
    [5737,"2023-01-13T21:58:00","20,7"],
    [5738,"2023-01-13T22:13:17","20,5"],
    [5739,"2023-01-13T22:13:20","20,48"],
    [5740,"2023-01-13T22:14:20","20,29"],
    [5741,"2023-01-13T22:14:23","20,27"],
    [5742,"2023-01-13T22:16:08","20,46"],
    [5743,"2023-01-13T22:16:11","20,48"],
    [5744,"2023-01-13T22:21:50","20,32"],
    [5745,"2023-01-13T22:21:59","20,27"],
    [5746,"2023-01-13T22:23:05","20,07"],
    [5747,"2023-01-13T22:23:11","20,05"],
    [5748,"2023-01-13T22:25:30","20,24"],
    [5749,"2023-01-13T22:25:36","20,25"],
    [5750,"2023-01-13T22:37:46","20,45"],
    [5751,"2023-01-13T22:37:52","20,46"],
    [5752,"2023-01-13T22:40:37","20,27"],
    [5753,"2023-01-13T22:40:43","20,23"],
    [5754,"2023-01-13T22:42:31","20,42"],
    [5755,"2023-01-13T22:42:37","20,47"],
    [5756,"2023-01-13T22:46:40","20,27"],
    [5757,"2023-01-13T22:46:46","20,25"],
    [5758,"2023-01-13T22:51:32","20,06"],
    [5759,"2023-01-13T22:51:35","20,05"],
    [5760,"2023-01-13T22:52:32","20,24"],
    [5761,"2023-01-13T22:52:38","20,29"],
    [5762,"2023-01-13T22:53:23","20,54"],
    [5763,"2023-01-13T22:53:41","20,52"],
    [5764,"2023-01-13T22:54:38","20,31"],
    [5765,"2023-01-13T22:54:44","20,27"],
    [5766,"2023-01-13T22:58:21","20,46"],
    [5767,"2023-01-13T22:58:24","20,47"],
    [5768,"2023-01-13T23:05:46","20,65"],
    [5769,"2023-01-13T23:05:49","20,69"],
    [5770,"2023-01-13T23:10:52","20,5"],
    [5771,"2023-01-13T23:10:58","20,46"],
    [5772,"2023-01-13T23:51:50","20,28"],
    [5773,"2023-01-13T23:51:59","20,26"],
    [5774,"2023-01-13T23:54:09","20,08"],
    [5775,"2023-01-13T23:54:18","20,04"],
    [5776,"2023-01-13T23:55:39","19,85"],
    [5777,"2023-01-13T23:55:42","19,84"],
    [5778,"2023-01-13T23:59:18","19,66"],
    [5779,"2023-01-13T23:59:21","19,63"],
    [5780,"2023-01-14T00:13:02","19,82"],
    [5781,"2023-01-14T00:13:14","19,84"],
    [5782,"2023-01-14T00:15:59","19,64"],
    [5783,"2023-01-14T00:16:11","19,62"],
    [5784,"2023-01-14T00:18:49","19,44"],
    [5785,"2023-01-14T00:19:07","19,4"],
    [5786,"2023-01-14T00:25:18","19,2"],
    [5787,"2023-01-14T00:25:21","19,19"],
    [5788,"2023-01-14T00:27:36","19"],
    [5789,"2023-01-14T00:27:42","18,98"],
    [5790,"2023-01-14T00:33:10","19,18"],
    [5791,"2023-01-14T00:33:16","19,19"],
    [5792,"2023-01-14T00:49:00","19,36"],
    [5793,"2023-01-14T00:49:06","19,39"],
    [5794,"2023-01-14T00:59:58","19,21"],
    [5795,"2023-01-14T01:00:01","19,19"],
    [5796,"2023-01-14T01:04:13","19"],
    [5797,"2023-01-14T01:04:19","18,99"],
    [5798,"2023-01-14T01:25:21","19,17"],
    [5799,"2023-01-14T01:25:45","19,19"],
    [5800,"2023-01-14T01:46:16","19"],
    [5801,"2023-01-14T01:46:22","18,98"],
    [5802,"2023-01-14T01:50:59","18,79"],
    [5803,"2023-01-14T01:51:05","18,78"],
    [5804,"2023-01-14T01:56:14","18,62"],
    [5805,"2023-01-14T01:56:24","18,58"],
    [5806,"2023-01-14T02:16:37","18,38"],
    [5807,"2023-01-14T02:16:40","18,37"],
    [5808,"2023-01-14T02:20:09","18,18"],
    [5809,"2023-01-14T02:20:15","18,16"],
    [5810,"2023-01-14T02:37:35","17,99"],
    [5811,"2023-01-14T02:37:44","17,95"],
    [5812,"2023-01-14T02:54:43","17,77"],
    [5813,"2023-01-14T02:54:49","17,74"],
    [5814,"2023-01-14T02:55:40","17,55"],
    [5815,"2023-01-14T02:55:49","17,52"],
    [5816,"2023-01-14T02:58:16","17,33"],
    [5817,"2023-01-14T02:58:34","17,3"],
    [5818,"2023-01-14T03:00:52","17,1"],
    [5819,"2023-01-14T03:00:59","17,08"],
    [5820,"2023-01-14T03:08:32","17,26"],
    [5821,"2023-01-14T03:08:35","17,3"],
    [5822,"2023-01-14T03:13:44","17,12"],
    [5823,"2023-01-14T03:13:47","17,09"],
    [5824,"2023-01-14T03:15:15","16,9"],
    [5825,"2023-01-14T03:15:18","16,87"],
    [5826,"2023-01-14T03:16:51","16,68"],
    [5827,"2023-01-14T03:16:57","16,67"],
    [5828,"2023-01-14T03:21:54","16,49"],
    [5829,"2023-01-14T03:21:57","16,47"],
    [5830,"2023-01-14T03:24:39","16,66"],
    [5831,"2023-01-14T03:24:42","16,7"],
    [5832,"2023-01-14T03:29:55","16,51"],
    [5833,"2023-01-14T03:29:58","16,5"],
    [5834,"2023-01-14T03:34:43","16,3"],
    [5835,"2023-01-14T03:34:46","16,29"],
    [5836,"2023-01-14T03:36:59","16,48"],
    [5837,"2023-01-14T03:37:02","16,49"],
    [5838,"2023-01-14T03:37:59","16,28"],
    [5839,"2023-01-14T03:38:02","16,27"],
    [5840,"2023-01-14T03:39:02","16,56"],
    [5841,"2023-01-14T03:39:05","16,58"],
    [5842,"2023-01-14T03:46:27","16,76"],
    [5843,"2023-01-14T03:46:42","16,78"],
    [5844,"2023-01-14T03:50:03","16,94"],
    [5845,"2023-01-14T03:50:06","16,98"],
    [5846,"2023-01-14T03:52:06","16,79"],
    [5847,"2023-01-14T03:52:12","16,78"],
    [5848,"2023-01-14T03:55:30","16,59"],
    [5849,"2023-01-14T03:55:36","16,56"],
    [5850,"2023-01-14T04:00:58","16,38"],
    [5851,"2023-01-14T04:01:04","16,35"],
    [5852,"2023-01-14T04:03:26","16,52"],
    [5853,"2023-01-14T04:03:32","16,55"],
    [5854,"2023-01-14T04:09:05","16,37"],
    [5855,"2023-01-14T04:09:14","16,35"],
    [5856,"2023-01-14T04:13:32","16,18"],
    [5857,"2023-01-14T04:13:41","16,15"],
    [5858,"2023-01-14T04:17:00","16,33"],
    [5859,"2023-01-14T04:17:03","16,36"],
    [5860,"2023-01-14T04:23:52","16,16"],
    [5861,"2023-01-14T04:24:07","16,14"],
    [5862,"2023-01-14T04:31:59","15,96"],
    [5863,"2023-01-14T04:32:05","15,93"],
    [5864,"2023-01-14T04:34:41","15,74"],
    [5865,"2023-01-14T04:34:47","15,7"],
    [5866,"2023-01-14T04:39:20","15,51"],
    [5867,"2023-01-14T04:39:26","15,49"],
    [5868,"2023-01-14T04:44:48","15,3"],
    [5869,"2023-01-14T04:44:51","15,27"],
    [5870,"2023-01-14T04:51:49","15,45"],
    [5871,"2023-01-14T04:51:52","15,48"],
    [5872,"2023-01-14T04:55:43","15,66"],
    [5873,"2023-01-14T04:55:55","15,68"],
    [5874,"2023-01-14T05:02:08","15,86"],
    [5875,"2023-01-14T05:02:14","15,9"],
    [5876,"2023-01-14T05:03:08","16,18"],
    [5877,"2023-01-14T05:03:17","16,17"],
    [5878,"2023-01-14T05:10:30","16,36"],
    [5879,"2023-01-14T05:10:33","16,37"],
    [5880,"2023-01-14T05:20:56","16,56"],
    [5881,"2023-01-14T05:21:02","16,59"],
    [5882,"2023-01-14T05:23:08","16,77"],
    [5883,"2023-01-14T05:23:14","16,8"],
    [5884,"2023-01-14T05:25:35","16,98"],
    [5885,"2023-01-14T05:25:41","17,01"],
    [5886,"2023-01-14T05:27:23","17,18"],
    [5887,"2023-01-14T05:27:29","17,21"],
    [5888,"2023-01-14T05:30:27","17,4"],
    [5889,"2023-01-14T05:30:33","17,41"],
    [5890,"2023-01-14T05:32:51","17,6"],
    [5891,"2023-01-14T05:33:03","17,62"],
    [5892,"2023-01-14T05:54:17","17,42"],
    [5893,"2023-01-14T05:54:32","17,4"],
    [5894,"2023-01-14T05:58:51","17,22"],
    [5895,"2023-01-14T05:58:57","17,19"],
    [5896,"2023-01-14T06:19:21","16,99"],
    [5897,"2023-01-14T06:19:27","16,97"],
    [5898,"2023-01-14T06:26:24","17,16"],
    [5899,"2023-01-14T06:26:27","17,18"],
    [5900,"2023-01-14T06:28:36","17,37"],
    [5901,"2023-01-14T06:28:48","17,39"],
    [5902,"2023-01-14T06:35:31","17,2"],
    [5903,"2023-01-14T06:35:37","17,18"],
    [5904,"2023-01-14T06:54:28","17,38"],
    [5905,"2023-01-14T06:54:43","17,41"],
    [5906,"2023-01-14T06:58:01","17,59"],
    [5907,"2023-01-14T06:58:16","17,63"],
    [5908,"2023-01-14T07:13:36","17,81"],
    [5909,"2023-01-14T07:13:42","17,83"],
    [5910,"2023-01-14T07:18:31","18,02"],
    [5911,"2023-01-14T07:18:43","18,05"],
    [5912,"2023-01-14T07:22:55","18,23"],
    [5913,"2023-01-14T07:23:16","18,25"],
    [5914,"2023-01-14T07:25:19","18,43"],
    [5915,"2023-01-14T07:25:29","18,45"],
    [5916,"2023-01-14T07:28:14","18,65"],
    [5917,"2023-01-14T07:28:17","18,66"],
    [5918,"2023-01-14T07:31:08","18,86"],
    [5919,"2023-01-14T07:31:20","18,87"],
    [5920,"2023-01-14T07:33:30","19,06"],
    [5921,"2023-01-14T07:33:39","19,09"],
    [5922,"2023-01-14T07:36:42","19,29"],
    [5923,"2023-01-14T07:36:48","19,32"],
    [5924,"2023-01-14T07:38:15","19,51"],
    [5925,"2023-01-14T07:38:18","19,52"],
    [5926,"2023-01-14T07:41:34","19,72"],
    [5927,"2023-01-14T07:41:37","19,73"],
    [5928,"2023-01-14T07:43:28","19,92"],
    [5929,"2023-01-14T07:43:31","19,95"],
    [5930,"2023-01-14T07:45:34","20,12"],
    [5931,"2023-01-14T07:45:43","20,16"],
    [5932,"2023-01-14T07:47:49","20,35"],
    [5933,"2023-01-14T07:47:56","20,36"],
    [5934,"2023-01-14T07:49:16","20,54"],
    [5935,"2023-01-14T07:49:19","20,56"],
    [5936,"2023-01-14T07:51:26","20,74"],
    [5937,"2023-01-14T07:51:29","20,78"],
    [5938,"2023-01-14T07:52:59","20,95"],
    [5939,"2023-01-14T07:53:04","20,99"],
    [5940,"2023-01-14T07:54:32","21,18"],
    [5941,"2023-01-14T07:54:38","21,2"],
    [5942,"2023-01-14T07:56:05","21,38"],
    [5943,"2023-01-14T07:56:08","21,4"],
    [5944,"2023-01-14T07:58:23","21,58"],
    [5945,"2023-01-14T07:58:27","21,6"],
    [5946,"2023-01-14T08:03:18","21,79"],
    [5947,"2023-01-14T08:03:24","21,82"],
    [5948,"2023-01-14T08:05:46","21,99"],
    [5949,"2023-01-14T08:05:49","22,03"],
    [5950,"2023-01-14T08:10:13","22,22"],
    [5951,"2023-01-14T08:10:16","22,24"],
    [5952,"2023-01-14T08:17:14","22,42"],
    [5953,"2023-01-14T08:17:17","22,44"],
    [5954,"2023-01-14T08:18:56","22,62"],
    [5955,"2023-01-14T08:19:02","22,64"],
    [5956,"2023-01-14T08:20:08","22,84"],
    [5957,"2023-01-14T08:20:11","22,86"],
    [5958,"2023-01-14T08:23:39","23,05"],
    [5959,"2023-01-14T08:23:45","23,06"],
    [5960,"2023-01-14T08:31:04","23,24"],
    [5961,"2023-01-14T08:31:10","23,27"],
    [5962,"2023-01-14T08:33:19","23,45"],
    [5963,"2023-01-14T08:33:28","23,48"],
    [5964,"2023-01-14T08:38:44","23,66"],
    [5965,"2023-01-14T08:38:47","23,69"],
    [5966,"2023-01-14T08:43:06","23,87"],
    [5967,"2023-01-14T08:43:11","23,91"],
    [5968,"2023-01-14T08:48:30","24,11"],
    [5969,"2023-01-14T08:48:40","24,12"],
    [5970,"2023-01-14T08:50:34","24,31"],
    [5971,"2023-01-14T08:50:37","24,35"],
    [5972,"2023-01-14T08:59:44","24,54"],
    [5973,"2023-01-14T08:59:50","24,57"],
    [5974,"2023-01-14T09:06:24","24,77"],
    [5975,"2023-01-14T09:06:30","24,81"],
    [5976,"2023-01-14T09:08:40","24,63"],
    [5977,"2023-01-14T09:08:46","24,61"],
    [5978,"2023-01-14T09:15:16","24,8"],
    [5979,"2023-01-14T09:15:22","24,84"],
    [5980,"2023-01-14T09:17:08","25,02"],
    [5981,"2023-01-14T09:17:11","25,08"],
    [5982,"2023-01-14T09:22:38","25,27"],
    [5983,"2023-01-14T09:22:41","25,29"],
    [5984,"2023-01-14T09:24:02","25,11"],
    [5985,"2023-01-14T09:24:12","25,09"],
    [5986,"2023-01-14T09:25:29","24,9"],
    [5987,"2023-01-14T09:25:35","24,86"],
    [5988,"2023-01-14T09:26:26","24,61"],
    [5989,"2023-01-14T09:26:39","24,63"],
    [5990,"2023-01-14T09:27:36","24,98"],
    [5991,"2023-01-14T09:27:39","25,01"],
    [5992,"2023-01-14T09:28:33","25,4"],
    [5993,"2023-01-14T09:28:43","25,42"],
    [5994,"2023-01-14T09:30:24","25,24"],
    [5995,"2023-01-14T09:30:27","25,2"],
    [5996,"2023-01-14T09:31:21","24,83"],
    [5997,"2023-01-14T09:31:33","24,81"],
    [5998,"2023-01-14T09:32:27","25,09"],
    [5999,"2023-01-14T09:32:33","25,15"],
    [6000,"2023-01-14T09:33:30","25,64"],
    [6001,"2023-01-14T09:33:36","25,66"],
    [6002,"2023-01-14T09:34:33","25,42"],
    [6003,"2023-01-14T09:34:36","25,44"],
    [6004,"2023-01-14T09:35:43","25,26"],
    [6005,"2023-01-14T09:35:49","25,23"],
    [6006,"2023-01-14T09:36:49","24,55"],
    [6007,"2023-01-14T09:36:52","24,52"],
    [6008,"2023-01-14T09:39:53","24,35"],
    [6009,"2023-01-14T09:40:02","24,32"],
    [6010,"2023-01-14T09:41:08","24,12"],
    [6011,"2023-01-14T09:41:14","24,1"],
    [6012,"2023-01-14T09:41:59","23,85"],
    [6013,"2023-01-14T09:42:19","23,88"],
    [6014,"2023-01-14T09:51:12","23,68"],
    [6015,"2023-01-14T09:51:15","23,65"],
    [6016,"2023-01-14T09:52:45","23,85"],
    [6017,"2023-01-14T09:52:48","23,88"],
    [6018,"2023-01-14T09:56:10","24,06"],
    [6019,"2023-01-14T09:56:13","24,09"],
    [6020,"2023-01-14T09:57:39","23,91"],
    [6021,"2023-01-14T09:57:43","23,88"],
    [6022,"2023-01-14T09:58:39","23,68"],
    [6023,"2023-01-14T09:58:43","23,66"],
    [6024,"2023-01-14T10:00:58","23,48"],
    [6025,"2023-01-14T10:01:04","23,45"],
    [6026,"2023-01-14T10:02:01","23,75"],
    [6027,"2023-01-14T10:02:04","23,77"],
    [6028,"2023-01-14T10:04:01","23,96"],
    [6029,"2023-01-14T10:04:04","23,97"],
    [6030,"2023-01-14T10:06:59","24,16"],
    [6031,"2023-01-14T10:07:02","24,19"],
    [6032,"2023-01-14T10:09:11","24,37"],
    [6033,"2023-01-14T10:09:18","24,4"],
    [6034,"2023-01-14T10:11:55","24,55"],
    [6035,"2023-01-14T10:12:04","24,6"],
    [6036,"2023-01-14T10:14:06","24,78"],
    [6037,"2023-01-14T10:14:12","24,82"],
    [6038,"2023-01-14T10:15:09","24,58"],
    [6039,"2023-01-14T10:15:15","24,55"],
    [6040,"2023-01-14T10:16:15","24,33"],
    [6041,"2023-01-14T10:16:24","24,34"],
    [6042,"2023-01-14T10:17:16","24,56"],
    [6043,"2023-01-14T10:17:25","24,61"],
    [6044,"2023-01-14T10:18:53","24,8"],
    [6045,"2023-01-14T10:19:02","24,82"],
    [6046,"2023-01-14T10:22:07","24,64"],
    [6047,"2023-01-14T10:22:24","24,6"],
    [6048,"2023-01-14T10:23:19","24,42"],
    [6049,"2023-01-14T10:23:25","24,4"],
    [6050,"2023-01-14T10:25:14","24,56"],
    [6051,"2023-01-14T10:25:17","24,6"],
    [6052,"2023-01-14T10:26:13","24,83"],
    [6053,"2023-01-14T10:26:25","24,8"],
    [6054,"2023-01-14T10:27:25","25,02"],
    [6055,"2023-01-14T10:27:31","25,06"],
    [6056,"2023-01-14T10:28:31","25,45"],
    [6057,"2023-01-14T10:28:34","25,5"],
    [6058,"2023-01-14T10:29:31","25,3"],
    [6059,"2023-01-14T10:29:34","25,29"],
    [6060,"2023-01-14T10:30:34","24,92"],
    [6061,"2023-01-14T10:30:40","24,87"],
    [6062,"2023-01-14T10:32:08","25,04"],
    [6063,"2023-01-14T10:32:11","25,07"],
    [6064,"2023-01-14T10:33:11","24,78"],
    [6065,"2023-01-14T10:33:14","24,76"],
    [6066,"2023-01-14T10:36:20","24,92"],
    [6067,"2023-01-14T10:36:26","24,97"],
    [6068,"2023-01-14T10:37:26","25,13"],
    [6069,"2023-01-14T10:37:32","25,17"],
    [6070,"2023-01-14T10:38:38","24,98"],
    [6071,"2023-01-14T10:38:41","24,96"],
    [6072,"2023-01-14T10:40:21","24,82"],
    [6073,"2023-01-14T10:40:26","24,74"],
    [6074,"2023-01-14T10:41:26","24,95"],
    [6075,"2023-01-14T10:41:29","24,98"],
    [6076,"2023-01-14T10:42:38","24,78"],
    [6077,"2023-01-14T10:42:41","24,75"],
    [6078,"2023-01-14T10:43:45","24,94"],
    [6079,"2023-01-14T10:43:48","24,96"],
    [6080,"2023-01-14T10:44:45","25,95"],
    [6081,"2023-01-14T10:44:48","25,97"],
    [6082,"2023-01-14T10:45:45","26,19"],
    [6083,"2023-01-14T10:45:48","26,22"],
    [6084,"2023-01-14T10:46:51","26,39"],
    [6085,"2023-01-14T10:46:54","26,42"],
    [6086,"2023-01-14T10:47:51","25,95"],
    [6087,"2023-01-14T10:47:54","25,91"],
    [6088,"2023-01-14T10:48:43","25,33"],
    [6089,"2023-01-14T10:48:55","25,34"],
    [6090,"2023-01-14T10:50:36","25,16"],
    [6091,"2023-01-14T10:50:39","25,13"],
    [6092,"2023-01-14T10:53:10","24,94"],
    [6093,"2023-01-14T10:53:16","24,92"],
    [6094,"2023-01-14T10:54:16","25,56"],
    [6095,"2023-01-14T10:54:19","25,58"],
    [6096,"2023-01-14T10:55:22","25,41"],
    [6097,"2023-01-14T10:55:28","25,38"],
    [6098,"2023-01-14T10:56:22","24,98"],
    [6099,"2023-01-14T10:56:31","24,96"],
    [6100,"2023-01-14T10:57:34","25,11"],
    [6101,"2023-01-14T10:57:37","25,2"],
    [6102,"2023-01-14T10:58:34","25,84"],
    [6103,"2023-01-14T10:58:37","25,82"],
    [6104,"2023-01-14T10:59:37","25,5"],
    [6105,"2023-01-14T10:59:43","25,48"],
    [6106,"2023-01-14T11:05:47","25,29"],
    [6107,"2023-01-14T11:05:50","25,24"],
    [6108,"2023-01-14T11:07:05","25,41"],
    [6109,"2023-01-14T11:07:11","25,45"],
    [6110,"2023-01-14T11:11:48","25,27"],
    [6111,"2023-01-14T11:11:51","25,23"],
    [6112,"2023-01-14T11:12:48","24,7"],
    [6113,"2023-01-14T11:12:51","24,65"],
    [6114,"2023-01-14T11:14:06","24,84"],
    [6115,"2023-01-14T11:14:09","24,89"],
    [6116,"2023-01-14T11:15:07","24,68"],
    [6117,"2023-01-14T11:15:13","24,65"],
    [6118,"2023-01-14T11:16:09","24,44"],
    [6119,"2023-01-14T11:16:15","24,39"],
    [6120,"2023-01-14T11:19:20","24,55"],
    [6121,"2023-01-14T11:19:32","24,6"],
    [6122,"2023-01-14T11:22:26","24,41"],
    [6123,"2023-01-14T11:22:32","24,37"],
    [6124,"2023-01-14T11:24:32","24,19"],
    [6125,"2023-01-14T11:24:38","24,14"],
    [6126,"2023-01-14T11:26:20","24,32"],
    [6127,"2023-01-14T11:26:23","24,35"],
    [6128,"2023-01-14T11:27:21","24,64"],
    [6129,"2023-01-14T11:27:27","24,6"],
    [6130,"2023-01-14T11:28:21","24,3"],
    [6131,"2023-01-14T11:28:32","24,35"],
    [6132,"2023-01-14T11:30:06","24,15"],
    [6133,"2023-01-14T11:30:12","24,13"],
    [6134,"2023-01-14T11:31:33","24,31"],
    [6135,"2023-01-14T11:31:39","24,36"],
    [6136,"2023-01-14T11:32:33","24,71"],
    [6137,"2023-01-14T11:32:39","24,73"],
    [6138,"2023-01-14T11:33:54","24,55"],
    [6139,"2023-01-14T11:33:57","24,52"],
    [6140,"2023-01-14T11:34:54","24,3"],
    [6141,"2023-01-14T11:34:57","24,28"],
    [6142,"2023-01-14T11:36:07","24,45"],
    [6143,"2023-01-14T11:36:13","24,5"],
    [6144,"2023-01-14T11:37:13","24,69"],
    [6145,"2023-01-14T11:37:16","24,76"],
    [6146,"2023-01-14T11:38:22","24,95"],
    [6147,"2023-01-14T11:38:28","24,96"],
    [6148,"2023-01-14T11:42:49","25,16"],
    [6149,"2023-01-14T11:42:52","25,18"],
    [6150,"2023-01-14T11:47:02","24,99"],
    [6151,"2023-01-14T11:47:08","24,96"],
    [6152,"2023-01-14T11:49:44","25,12"],
    [6153,"2023-01-14T11:49:47","25,16"],
    [6154,"2023-01-14T11:51:05","25,34"],
    [6155,"2023-01-14T11:51:08","25,37"],
    [6156,"2023-01-14T11:53:29","25,18"],
    [6157,"2023-01-14T11:53:35","25,13"],
    [6158,"2023-01-14T11:56:27","24,94"],
    [6159,"2023-01-14T11:56:30","24,91"],
    [6160,"2023-01-14T11:57:30","24,67"],
    [6161,"2023-01-14T11:57:36","24,69"],
    [6162,"2023-01-14T11:58:36","24,87"],
    [6163,"2023-01-14T11:58:42","24,91"],
    [6164,"2023-01-14T12:02:00","25,06"],
    [6165,"2023-01-14T12:02:03","25,12"],
    [6166,"2023-01-14T12:04:36","24,92"],
    [6167,"2023-01-14T12:04:42","24,91"],
    [6168,"2023-01-14T12:06:09","25,08"],
    [6169,"2023-01-14T12:06:15","25,12"],
    [6170,"2023-01-14T12:07:52","24,93"],
    [6171,"2023-01-14T12:07:58","24,88"],
    [6172,"2023-01-14T12:11:49","25,05"],
    [6173,"2023-01-14T12:11:55","25,11"],
    [6174,"2023-01-14T12:13:40","24,92"],
    [6175,"2023-01-14T12:13:43","24,89"],
    [6176,"2023-01-14T12:14:53","25,09"],
    [6177,"2023-01-14T12:14:56","25,1"],
    [6178,"2023-01-14T12:17:26","24,92"],
    [6179,"2023-01-14T12:17:29","24,88"],
    [6180,"2023-01-14T12:19:44","24,7"],
    [6181,"2023-01-14T12:19:47","24,67"],
    [6182,"2023-01-14T12:21:29","24,82"],
    [6183,"2023-01-14T12:21:38","24,88"],
    [6184,"2023-01-14T12:23:47","25,08"],
    [6185,"2023-01-14T12:23:56","25,11"],
    [6186,"2023-01-14T12:25:44","25,27"],
    [6187,"2023-01-14T12:25:47","25,33"],
    [6188,"2023-01-14T12:26:41","25,04"],
    [6189,"2023-01-14T12:26:47","25,02"],
    [6190,"2023-01-14T12:29:51","24,82"],
    [6191,"2023-01-14T12:30:06","24,8"],
    [6192,"2023-01-14T12:33:57","24,61"],
    [6193,"2023-01-14T12:34:01","24,58"],
    [6194,"2023-01-14T12:36:06","24,77"],
    [6195,"2023-01-14T12:36:10","24,8"],
    [6196,"2023-01-14T12:40:40","24,99"],
    [6197,"2023-01-14T12:40:43","25,01"],
    [6198,"2023-01-14T12:49:41","25,2"],
    [6199,"2023-01-14T12:49:44","25,23"],
    [6200,"2023-01-14T12:50:32","25,01"],
    [6201,"2023-01-14T12:50:44","25,02"],
    [6202,"2023-01-14T12:55:21","25,19"],
    [6203,"2023-01-14T12:55:24","25,23"],
    [6204,"2023-01-14T12:59:03","25,03"],
    [6205,"2023-01-14T12:59:09","25,02"],
    [6206,"2023-01-14T13:02:28","25,21"],
    [6207,"2023-01-14T13:02:34","25,27"],
    [6208,"2023-01-14T13:03:30","25,05"],
    [6209,"2023-01-14T13:03:36","25,07"],
    [6210,"2023-01-14T13:06:55","25,26"],
    [6211,"2023-01-14T13:07:01","25,31"],
    [6212,"2023-01-14T13:08:37","25,13"],
    [6213,"2023-01-14T13:08:43","25,1"],
    [6214,"2023-01-14T13:19:50","24,92"],
    [6215,"2023-01-14T13:19:53","24,9"],
    [6216,"2023-01-14T13:20:50","25,13"],
    [6217,"2023-01-14T13:20:56","25,16"],
    [6218,"2023-01-14T13:37:49","24,96"],
    [6219,"2023-01-14T13:37:55","24,93"],
    [6220,"2023-01-14T13:39:34","25,11"],
    [6221,"2023-01-14T13:39:40","25,13"],
    [6222,"2023-01-14T13:45:26","25,33"],
    [6223,"2023-01-14T13:45:29","25,34"],
    [6224,"2023-01-14T13:46:41","25,17"],
    [6225,"2023-01-14T13:46:47","25,13"],
    [6226,"2023-01-14T13:53:20","24,93"],
    [6227,"2023-01-14T13:53:27","24,9"],
    [6228,"2023-01-14T13:57:48","25,09"],
    [6229,"2023-01-14T13:57:51","25,1"],
    [6230,"2023-01-14T13:58:48","25,36"],
    [6231,"2023-01-14T13:58:54","25,33"],
    [6232,"2023-01-14T14:01:27","25,51"],
    [6233,"2023-01-14T14:01:30","25,55"],
    [6234,"2023-01-14T14:03:30","25,37"],
    [6235,"2023-01-14T14:03:33","25,34"],
    [6236,"2023-01-14T14:05:01","25,49"],
    [6237,"2023-01-14T14:05:07","25,55"],
    [6238,"2023-01-14T14:06:22","25,38"],
    [6239,"2023-01-14T14:06:25","25,34"],
    [6240,"2023-01-14T14:07:43","25,17"],
    [6241,"2023-01-14T14:07:55","25,14"],
    [6242,"2023-01-14T14:09:07","25,33"],
    [6243,"2023-01-14T14:09:10","25,38"],
    [6244,"2023-01-14T14:10:40","25,19"],
    [6245,"2023-01-14T14:10:43","25,14"],
    [6246,"2023-01-14T14:11:43","25,33"],
    [6247,"2023-01-14T14:11:49","25,38"],
    [6248,"2023-01-14T14:12:58","25,56"],
    [6249,"2023-01-14T14:13:01","25,6"],
    [6250,"2023-01-14T14:16:50","25,79"],
    [6251,"2023-01-14T14:16:56","25,8"],
    [6252,"2023-01-14T14:17:50","25,54"],
    [6253,"2023-01-14T14:17:56","25,53"],
    [6254,"2023-01-14T14:21:29","25,71"],
    [6255,"2023-01-14T14:21:35","25,73"],
    [6256,"2023-01-14T14:23:17","25,92"],
    [6257,"2023-01-14T14:23:20","25,95"],
    [6258,"2023-01-14T14:24:14","25,76"],
    [6259,"2023-01-14T14:24:20","25,73"],
    [6260,"2023-01-14T14:25:20","25,55"],
    [6261,"2023-01-14T14:25:26","25,53"],
    [6262,"2023-01-14T14:26:23","25,32"],
    [6263,"2023-01-14T14:26:32","25,3"],
    [6264,"2023-01-14T14:29:02","25,48"],
    [6265,"2023-01-14T14:29:08","25,53"],
    [6266,"2023-01-14T14:30:02","25,71"],
    [6267,"2023-01-14T14:30:11","25,73"],
    [6268,"2023-01-14T14:32:11","25,53"],
    [6269,"2023-01-14T14:32:18","25,52"],
    [6270,"2023-01-14T14:35:00","25,7"],
    [6271,"2023-01-14T14:35:03","25,74"],
    [6272,"2023-01-14T14:36:54","25,56"],
    [6273,"2023-01-14T14:36:57","25,53"],
    [6274,"2023-01-14T14:37:48","25,31"],
    [6275,"2023-01-14T14:37:57","25,32"],
    [6276,"2023-01-14T14:39:39","25,52"],
    [6277,"2023-01-14T14:39:45","25,54"],
    [6278,"2023-01-14T14:40:46","25,73"],
    [6279,"2023-01-14T14:40:57","25,77"],
    [6280,"2023-01-14T14:45:22","25,57"],
    [6281,"2023-01-14T14:45:25","25,54"],
    [6282,"2023-01-14T14:46:19","25,34"],
    [6283,"2023-01-14T14:46:25","25,32"],
    [6284,"2023-01-14T14:50:04","25,49"],
    [6285,"2023-01-14T14:50:07","25,53"],
    [6286,"2023-01-14T14:51:05","25,74"],
    [6287,"2023-01-14T14:51:08","25,77"],
    [6288,"2023-01-14T14:54:33","25,58"],
    [6289,"2023-01-14T14:54:42","25,56"],
    [6290,"2023-01-14T14:55:48","25,38"],
    [6291,"2023-01-14T14:55:51","25,35"],
    [6292,"2023-01-14T14:59:33","25,54"],
    [6293,"2023-01-14T14:59:39","25,56"],
    [6294,"2023-01-14T15:02:37","25,74"],
    [6295,"2023-01-14T15:02:43","25,78"],
    [6296,"2023-01-14T15:03:40","26,02"],
    [6297,"2023-01-14T15:03:46","26,04"],
    [6298,"2023-01-14T15:05:43","25,85"],
    [6299,"2023-01-14T15:05:46","25,79"],
    [6300,"2023-01-14T15:07:13","25,61"],
    [6301,"2023-01-14T15:07:16","25,58"],
    [6302,"2023-01-14T15:15:54","25,74"],
    [6303,"2023-01-14T15:15:59","25,78"],
    [6304,"2023-01-14T15:16:54","25,52"],
    [6305,"2023-01-14T15:16:59","25,45"],
    [6306,"2023-01-14T15:18:14","25,64"],
    [6307,"2023-01-14T15:18:17","25,67"],
    [6308,"2023-01-14T15:21:08","25,48"],
    [6309,"2023-01-14T15:21:21","25,46"],
    [6310,"2023-01-14T15:31:09","25,28"],
    [6311,"2023-01-14T15:31:12","25,24"],
    [6312,"2023-01-14T15:32:15","25,43"],
    [6313,"2023-01-14T15:32:18","25,48"],
    [6314,"2023-01-14T15:33:15","25,67"],
    [6315,"2023-01-14T15:33:21","25,73"],
    [6316,"2023-01-14T15:34:12","25,93"],
    [6317,"2023-01-14T15:34:24","25,95"],
    [6318,"2023-01-14T15:35:30","25,75"],
    [6319,"2023-01-14T15:35:45","25,73"],
    [6320,"2023-01-14T15:36:52","25,54"],
    [6321,"2023-01-14T15:36:58","25,5"],
    [6322,"2023-01-14T15:37:55","25,27"],
    [6323,"2023-01-14T15:37:58","25,24"],
    [6324,"2023-01-14T15:42:22","25,07"],
    [6325,"2023-01-14T15:42:25","25,04"],
    [6326,"2023-01-14T15:47:38","25,24"],
    [6327,"2023-01-14T15:47:44","25,26"],
    [6328,"2023-01-14T15:49:17","25,1"],
    [6329,"2023-01-14T15:49:23","25,05"],
    [6330,"2023-01-14T15:50:26","24,88"],
    [6331,"2023-01-14T15:50:29","24,84"],
    [6332,"2023-01-14T16:01:51","24,67"],
    [6333,"2023-01-14T16:01:54","24,64"],
    [6334,"2023-01-14T16:15:53","24,45"],
    [6335,"2023-01-14T16:15:56","24,43"],
    [6336,"2023-01-14T16:16:56","24,62"],
    [6337,"2023-01-14T16:17:08","24,64"],
    [6338,"2023-01-14T16:21:10","24,44"],
    [6339,"2023-01-14T16:21:19","24,43"],
    [6340,"2023-01-14T16:22:43","24,25"],
    [6341,"2023-01-14T16:22:49","24,22"],
    [6342,"2023-01-14T16:23:46","24,42"],
    [6343,"2023-01-14T16:23:49","24,43"],
    [6344,"2023-01-14T16:26:19","24,24"],
    [6345,"2023-01-14T16:26:22","24,21"],
    [6346,"2023-01-14T16:38:27","24,38"],
    [6347,"2023-01-14T16:38:42","24,42"],
    [6348,"2023-01-14T16:44:12","24,24"],
    [6349,"2023-01-14T16:44:15","24,22"],
    [6350,"2023-01-14T16:45:12","24"],
    [6351,"2023-01-14T16:45:15","23,97"],
    [6352,"2023-01-14T16:46:13","24,21"],
    [6353,"2023-01-14T16:46:16","24,22"],
    [6354,"2023-01-14T16:47:28","24,04"],
    [6355,"2023-01-14T16:47:43","24,01"],
    [6356,"2023-01-14T16:49:52","24,21"],
    [6357,"2023-01-14T16:49:55","24,22"],
    [6358,"2023-01-14T16:51:01","24,03"],
    [6359,"2023-01-14T16:51:04","24"],
    [6360,"2023-01-14T16:52:34","24,16"],
    [6361,"2023-01-14T16:52:40","24,21"],
    [6362,"2023-01-14T16:53:35","24,01"],
    [6363,"2023-01-14T16:53:41","23,99"],
    [6364,"2023-01-14T16:55:08","24,18"],
    [6365,"2023-01-14T16:55:14","24,22"],
    [6366,"2023-01-14T16:59:50","24,03"],
    [6367,"2023-01-14T17:00:05","24,01"],
    [6368,"2023-01-14T17:02:14","24,19"],
    [6369,"2023-01-14T17:02:17","24,24"],
    [6370,"2023-01-14T17:04:36","24,09"],
    [6371,"2023-01-14T17:04:39","24,03"],
    [6372,"2023-01-14T17:07:24","24,22"],
    [6373,"2023-01-14T17:07:30","24,24"],
    [6374,"2023-01-14T17:08:30","23,89"],
    [6375,"2023-01-14T17:08:36","23,91"],
    [6376,"2023-01-14T17:10:42","24,09"],
    [6377,"2023-01-14T17:10:45","24,15"],
    [6378,"2023-01-14T17:12:15","24,33"],
    [6379,"2023-01-14T17:12:18","24,35"],
    [6380,"2023-01-14T17:14:07","24,15"],
    [6381,"2023-01-14T17:14:10","24,13"],
    [6382,"2023-01-14T17:15:16","24,32"],
    [6383,"2023-01-14T17:15:19","24,35"],
    [6384,"2023-01-14T17:19:46","24,16"],
    [6385,"2023-01-14T17:19:49","24,1"],
    [6386,"2023-01-14T17:22:05","24,28"],
    [6387,"2023-01-14T17:22:11","24,31"],
    [6388,"2023-01-14T17:23:35","24,12"],
    [6389,"2023-01-14T17:23:38","24,06"],
    [6390,"2023-01-14T17:28:20","24,22"],
    [6391,"2023-01-14T17:28:26","24,27"],
    [6392,"2023-01-14T17:33:03","24,08"],
    [6393,"2023-01-14T17:33:09","24,03"],
    [6394,"2023-01-14T17:35:09","24,21"],
    [6395,"2023-01-14T17:35:21","24,25"],
    [6396,"2023-01-14T17:38:06","24,08"],
    [6397,"2023-01-14T17:38:12","24,04"],
    [6398,"2023-01-14T17:40:45","24,23"],
    [6399,"2023-01-14T17:40:51","24,25"],
    [6400,"2023-01-14T17:41:51","23,97"],
    [6401,"2023-01-14T17:41:54","23,92"],
    [6402,"2023-01-14T17:42:52","24,12"],
    [6403,"2023-01-14T17:42:58","24,16"],
    [6404,"2023-01-14T17:44:34","23,97"],
    [6405,"2023-01-14T17:44:37","23,96"],
    [6406,"2023-01-14T17:47:13","23,77"],
    [6407,"2023-01-14T17:47:19","23,73"],
    [6408,"2023-01-14T17:49:04","23,57"],
    [6409,"2023-01-14T17:49:07","23,5"],
    [6410,"2023-01-14T17:50:01","23,69"],
    [6411,"2023-01-14T17:50:07","23,73"],
    [6412,"2023-01-14T17:51:05","24,03"],
    [6413,"2023-01-14T17:51:11","24,07"],
    [6414,"2023-01-14T17:55:56","23,87"],
    [6415,"2023-01-14T17:55:59","23,84"],
    [6416,"2023-01-14T17:58:35","23,67"],
    [6417,"2023-01-14T17:58:38","23,64"],
    [6418,"2023-01-14T17:59:36","23,89"],
    [6419,"2023-01-14T17:59:39","23,92"],
    [6420,"2023-01-14T18:11:52","23,72"],
    [6421,"2023-01-14T18:11:58","23,69"],
    [6422,"2023-01-14T18:13:16","23,88"],
    [6423,"2023-01-14T18:13:22","23,91"],
    [6424,"2023-01-14T18:17:35","23,72"],
    [6425,"2023-01-14T18:17:38","23,7"],
    [6426,"2023-01-14T18:25:29","23,5"],
    [6427,"2023-01-14T18:25:32","23,48"],
    [6428,"2023-01-14T18:30:30","23,64"],
    [6429,"2023-01-14T18:30:33","23,68"],
    [6430,"2023-01-14T18:34:51","23,5"],
    [6431,"2023-01-14T18:34:57","23,48"],
    [6432,"2023-01-14T18:40:37","23,3"],
    [6433,"2023-01-14T18:40:43","23,26"],
    [6434,"2023-01-14T18:48:56","23,06"],
    [6435,"2023-01-14T18:49:02","23,04"],
    [6436,"2023-01-14T18:55:26","22,88"],
    [6437,"2023-01-14T18:55:29","22,84"],
    [6438,"2023-01-14T18:56:27","23,06"],
    [6439,"2023-01-14T18:56:33","23,08"],
    [6440,"2023-01-14T19:00:43","22,88"],
    [6441,"2023-01-14T19:00:46","22,86"],
    [6442,"2023-01-14T19:04:42","23,05"],
    [6443,"2023-01-14T19:04:48","23,08"],
    [6444,"2023-01-14T19:05:48","22,79"],
    [6445,"2023-01-14T19:05:51","22,77"],
    [6446,"2023-01-14T19:07:28","22,96"],
    [6447,"2023-01-14T19:07:31","22,98"],
    [6448,"2023-01-14T19:08:46","22,8"],
    [6449,"2023-01-14T19:08:49","22,75"],
    [6450,"2023-01-14T19:10:58","22,93"],
    [6451,"2023-01-14T19:11:01","22,96"],
    [6452,"2023-01-14T19:24:24","22,77"],
    [6453,"2023-01-14T19:24:35","22,74"],
    [6454,"2023-01-14T19:26:30","22,92"],
    [6455,"2023-01-14T19:26:33","22,94"],
    [6456,"2023-01-14T19:38:46","22,74"],
    [6457,"2023-01-14T19:38:49","22,73"],
    [6458,"2023-01-14T19:53:00","22,54"],
    [6459,"2023-01-14T19:53:03","22,52"],
    [6460,"2023-01-14T20:20:51","22,34"],
    [6461,"2023-01-14T20:20:57","22,32"],
    [6462,"2023-01-14T20:59:58","22,2"],
    [6463,"2023-01-14T21:01:25","22,14"],
    [6464,"2023-01-14T21:01:34","22,11"],
    [6465,"2023-01-14T21:18:00","22,3"],
    [6466,"2023-01-14T21:18:12","22,31"],
    [6467,"2023-01-14T21:38:59","22,14"],
    [6468,"2023-01-14T21:39:05","22,1"],
    [6469,"2023-01-14T21:49:09","21,93"],
    [6470,"2023-01-14T21:49:12","21,9"],
    [6471,"2023-01-14T21:52:03","21,71"],
    [6472,"2023-01-14T21:52:06","21,69"],
    [6473,"2023-01-14T22:10:57","21,5"],
    [6474,"2023-01-14T22:11:09","21,49"],
    [6475,"2023-01-14T22:27:07","21,67"],
    [6476,"2023-01-14T22:27:13","21,69"],
    [6477,"2023-01-14T22:31:26","21,87"],
    [6478,"2023-01-14T22:31:29","21,9"],
    [6479,"2023-01-14T22:49:21","21,71"],
    [6480,"2023-01-14T22:49:24","21,69"],
    [6481,"2023-01-14T22:51:04","21,51"],
    [6482,"2023-01-14T22:51:19","21,49"],
    [6483,"2023-01-14T23:01:29","21,68"],
    [6484,"2023-01-14T23:01:35","21,69"],
    [6485,"2023-01-14T23:02:32","21,91"],
    [6486,"2023-01-14T23:02:44","21,94"],
    [6487,"2023-01-14T23:17:42","21,76"],
    [6488,"2023-01-14T23:17:45","21,72"],
    [6489,"2023-01-14T23:34:11","21,54"],
    [6490,"2023-01-14T23:34:14","21,52"],
    [6491,"2023-01-14T23:35:56","21,33"],
    [6492,"2023-01-14T23:35:59","21,32"],
    [6493,"2023-01-14T23:38:56","21,14"],
    [6494,"2023-01-14T23:38:59","21,11"],
    [6495,"2023-01-14T23:39:59","20,83"],
    [6496,"2023-01-14T23:40:05","20,82"],
    [6497,"2023-01-14T23:41:51","20,63"],
    [6498,"2023-01-14T23:41:56","20,61"],
    [6499,"2023-01-14T23:42:48","20,41"],
    [6500,"2023-01-14T23:42:57","20,37"],
    [6501,"2023-01-14T23:44:18","20,2"],
    [6502,"2023-01-14T23:44:21","20,16"],
    [6503,"2023-01-14T23:47:18","19,97"],
    [6504,"2023-01-14T23:47:42","19,95"],
    [6505,"2023-01-14T23:52:52","19,77"],
    [6506,"2023-01-14T23:53:01","19,75"],
    [6507,"2023-01-14T23:59:49","19,58"],
    [6508,"2023-01-15T00:00:05","19,55"],
    [6509,"2023-01-15T00:14:30","19,35"],
    [6510,"2023-01-15T00:14:48","19,34"],
    [6511,"2023-01-15T00:26:04","19,17"],
    [6512,"2023-01-15T00:26:19","19,14"],
    [6513,"2023-01-15T00:33:53","18,96"],
    [6514,"2023-01-15T00:33:56","18,93"],
    [6515,"2023-01-15T00:58:10","19,12"],
    [6516,"2023-01-15T00:58:16","19,14"],
    [6517,"2023-01-15T01:00:44","19,3"],
    [6518,"2023-01-15T01:00:56","19,34"],
    [6519,"2023-01-15T01:22:09","19,14"],
    [6520,"2023-01-15T01:22:15","19,13"],
    [6521,"2023-01-15T01:24:45","18,93"],
    [6522,"2023-01-15T01:24:57","18,92"],
    [6523,"2023-01-15T01:28:15","18,74"],
    [6524,"2023-01-15T01:28:18","18,71"],
    [6525,"2023-01-15T01:30:22","18,51"],
    [6526,"2023-01-15T01:30:25","18,5"],
    [6527,"2023-01-15T01:36:05","18,69"],
    [6528,"2023-01-15T01:36:13","18,72"],
    [6529,"2023-01-15T01:38:23","18,89"],
    [6530,"2023-01-15T01:38:29","18,92"],
    [6531,"2023-01-15T01:39:56","19,12"],
    [6532,"2023-01-15T01:40:02","19,14"],
    [6533,"2023-01-15T01:42:29","19,33"],
    [6534,"2023-01-15T01:42:44","19,36"],
    [6535,"2023-01-15T01:45:14","19,55"],
    [6536,"2023-01-15T01:45:20","19,57"],
    [6537,"2023-01-15T01:46:17","19,77"],
    [6538,"2023-01-15T01:46:21","19,78"],
    [6539,"2023-01-15T02:09:09","19,97"],
    [6540,"2023-01-15T02:09:14","19,99"],
    [6541,"2023-01-15T02:22:43","19,8"],
    [6542,"2023-01-15T02:22:46","19,78"],
    [6543,"2023-01-15T02:54:49","19,97"],
    [6544,"2023-01-15T02:54:55","19,98"],
    [6545,"2023-01-15T02:58:53","20,16"],
    [6546,"2023-01-15T02:58:56","20,2"],
    [6547,"2023-01-15T03:05:08","20,01"],
    [6548,"2023-01-15T03:05:26","19,99"],
    [6549,"2023-01-15T03:44:48","19,81"],
    [6550,"2023-01-15T03:45:00","19,79"],
    [6551,"2023-01-15T04:00:14","19,6"],
    [6552,"2023-01-15T04:00:17","19,58"],
    [6553,"2023-01-15T04:03:20","19,39"],
    [6554,"2023-01-15T04:03:26","19,37"],
    [6555,"2023-01-15T04:09:45","19,18"],
    [6556,"2023-01-15T04:09:48","19,16"],
    [6557,"2023-01-15T04:18:55","18,97"],
    [6558,"2023-01-15T04:19:07","18,96"],
    [6559,"2023-01-15T04:30:38","19,14"],
    [6560,"2023-01-15T04:30:44","19,17"],
    [6561,"2023-01-15T04:39:36","18,97"],
    [6562,"2023-01-15T04:39:39","18,96"],
    [6563,"2023-01-15T04:42:48","18,78"],
    [6564,"2023-01-15T04:42:54","18,75"],
    [6565,"2023-01-15T04:45:36","18,56"],
    [6566,"2023-01-15T04:45:51","18,54"],
    [6567,"2023-01-15T04:51:01","18,73"],
    [6568,"2023-01-15T04:51:07","18,75"],
    [6569,"2023-01-15T04:53:52","18,94"],
    [6570,"2023-01-15T04:54:08","18,96"],
    [6571,"2023-01-15T05:00:38","19,15"],
    [6572,"2023-01-15T05:00:53","19,16"],
    [6573,"2023-01-15T05:08:27","19,35"],
    [6574,"2023-01-15T05:08:33","19,37"],
    [6575,"2023-01-15T05:09:27","19,6"],
    [6576,"2023-01-15T05:09:33","19,62"],
    [6577,"2023-01-15T05:10:45","19,8"],
    [6578,"2023-01-15T05:10:51","19,83"],
    [6579,"2023-01-15T05:11:48","20,05"],
    [6580,"2023-01-15T05:11:54","20,06"],
    [6581,"2023-01-15T05:13:01","20,26"],
    [6582,"2023-01-15T05:13:07","20,28"],
    [6583,"2023-01-15T05:14:25","20,1"],
    [6584,"2023-01-15T05:14:34","20,08"],
    [6585,"2023-01-15T05:17:28","19,9"],
    [6586,"2023-01-15T05:17:37","19,86"],
    [6587,"2023-01-15T05:20:43","20,05"],
    [6588,"2023-01-15T05:20:46","20,06"],
    [6589,"2023-01-15T05:41:36","19,87"],
    [6590,"2023-01-15T05:41:39","19,86"],
    [6591,"2023-01-15T05:48:55","19,66"],
    [6592,"2023-01-15T05:48:58","19,64"],
    [6593,"2023-01-15T06:19:26","19,83"],
    [6594,"2023-01-15T06:19:32","19,85"],
    [6595,"2023-01-15T06:24:30","20,05"],
    [6596,"2023-01-15T06:24:36","20,07"],
    [6597,"2023-01-15T06:41:11","20,24"],
    [6598,"2023-01-15T06:41:14","20,27"],
    [6599,"2023-01-15T07:04:17","20,42"],
    [6600,"2023-01-15T07:04:20","20,47"],
    [6601,"2023-01-15T07:12:55","20,66"],
    [6602,"2023-01-15T07:12:58","20,69"],
    [6603,"2023-01-15T07:16:49","20,87"],
    [6604,"2023-01-15T07:16:52","20,91"],
    [6605,"2023-01-15T07:36:01","21,1"],
    [6606,"2023-01-15T07:36:04","21,13"],
    [6607,"2023-01-15T07:37:13","21,32"],
    [6608,"2023-01-15T07:37:19","21,35"],
    [6609,"2023-01-15T07:40:29","21,18"],
    [6610,"2023-01-15T07:40:35","21,14"],
    [6611,"2023-01-15T07:45:47","21,33"],
    [6612,"2023-01-15T07:45:56","21,35"],
    [6613,"2023-01-15T07:49:27","21,54"],
    [6614,"2023-01-15T07:49:33","21,56"],
    [6615,"2023-01-15T07:55:28","21,74"],
    [6616,"2023-01-15T07:55:40","21,77"],
    [6617,"2023-01-15T07:56:40","21,6"],
    [6618,"2023-01-15T07:56:43","21,57"],
    [6619,"2023-01-15T08:00:14","21,75"],
    [6620,"2023-01-15T08:00:20","21,77"],
    [6621,"2023-01-15T08:02:41","21,97"],
    [6622,"2023-01-15T08:02:47","22"],
    [6623,"2023-01-15T08:05:14","21,8"],
    [6624,"2023-01-15T08:05:20","21,75"],
    [6625,"2023-01-15T08:06:47","21,56"],
    [6626,"2023-01-15T08:06:50","21,54"],
    [6627,"2023-01-15T08:07:44","21,92"],
    [6628,"2023-01-15T08:07:58","21,9"],
    [6629,"2023-01-15T08:09:05","21,73"],
    [6630,"2023-01-15T08:09:08","21,7"],
    [6631,"2023-01-15T08:10:32","21,87"],
    [6632,"2023-01-15T08:10:38","21,92"],
    [6633,"2023-01-15T08:11:30","22,18"],
    [6634,"2023-01-15T08:11:45","22,16"],
    [6635,"2023-01-15T08:18:49","21,97"],
    [6636,"2023-01-15T08:18:52","21,95"],
    [6637,"2023-01-15T08:19:42","22,19"],
    [6638,"2023-01-15T08:20:08","22,18"],
    [6639,"2023-01-15T08:24:22","22,37"],
    [6640,"2023-01-15T08:24:25","22,4"],
    [6641,"2023-01-15T08:26:17","22,2"],
    [6642,"2023-01-15T08:26:20","22,18"],
    [6643,"2023-01-15T08:27:44","22,32"],
    [6644,"2023-01-15T08:27:50","22,38"],
    [6645,"2023-01-15T08:29:41","22,21"],
    [6646,"2023-01-15T08:29:44","22,17"],
    [6647,"2023-01-15T08:30:42","22,36"],
    [6648,"2023-01-15T08:30:45","22,42"],
    [6649,"2023-01-15T08:34:51","22,62"],
    [6650,"2023-01-15T08:34:54","22,65"],
    [6651,"2023-01-15T08:36:36","22,49"],
    [6652,"2023-01-15T08:36:39","22,44"],
    [6653,"2023-01-15T08:43:46","22,64"],
    [6654,"2023-01-15T08:43:49","22,66"],
    [6655,"2023-01-15T08:45:46","22,46"],
    [6656,"2023-01-15T08:45:49","22,4"],
    [6657,"2023-01-15T08:46:46","22,12"],
    [6658,"2023-01-15T08:46:49","22,1"],
    [6659,"2023-01-15T08:47:37","22,56"],
    [6660,"2023-01-15T08:47:52","22,58"],
    [6661,"2023-01-15T08:50:07","22,4"],
    [6662,"2023-01-15T08:50:13","22,38"],
    [6663,"2023-01-15T08:51:07","22,77"],
    [6664,"2023-01-15T08:51:13","22,81"],
    [6665,"2023-01-15T08:52:49","22,62"],
    [6666,"2023-01-15T08:52:52","22,58"],
    [6667,"2023-01-15T08:53:47","22,77"],
    [6668,"2023-01-15T08:53:53","22,8"],
    [6669,"2023-01-15T08:54:53","22,57"],
    [6670,"2023-01-15T08:54:56","22,55"],
    [6671,"2023-01-15T08:55:50","22,2"],
    [6672,"2023-01-15T08:55:56","22,16"],
    [6673,"2023-01-15T08:56:56","22,55"],
    [6674,"2023-01-15T08:56:59","22,51"],
    [6675,"2023-01-15T08:57:53","22,77"],
    [6676,"2023-01-15T08:57:59","22,83"],
    [6677,"2023-01-15T08:58:59","22,71"],
    [6678,"2023-01-15T08:59:05","22,62"],
    [6679,"2023-01-15T09:01:14","22,81"],
    [6680,"2023-01-15T09:01:20","22,84"],
    [6681,"2023-01-15T09:02:38","22,66"],
    [6682,"2023-01-15T09:02:44","22,63"],
    [6683,"2023-01-15T09:05:09","22,81"],
    [6684,"2023-01-15T09:05:15","22,83"],
    [6685,"2023-01-15T09:06:15","22,56"],
    [6686,"2023-01-15T09:06:21","22,54"],
    [6687,"2023-01-15T09:07:57","22,73"],
    [6688,"2023-01-15T09:08:00","22,76"],
    [6689,"2023-01-15T09:11:36","22,56"],
    [6690,"2023-01-15T09:11:39","22,54"],
    [6691,"2023-01-15T09:18:01","22,35"],
    [6692,"2023-01-15T09:18:13","22,33"],
    [6693,"2023-01-15T09:27:53","22,51"],
    [6694,"2023-01-15T09:27:57","22,53"],
    [6695,"2023-01-15T09:29:35","22,35"],
    [6696,"2023-01-15T09:29:38","22,33"],
    [6697,"2023-01-15T09:31:27","22,14"],
    [6698,"2023-01-15T09:31:30","22,1"],
    [6699,"2023-01-15T09:32:36","22,29"],
    [6700,"2023-01-15T09:32:39","22,32"],
    [6701,"2023-01-15T09:33:42","22,49"],
    [6702,"2023-01-15T09:33:45","22,52"],
    [6703,"2023-01-15T09:35:12","22,7"],
    [6704,"2023-01-15T09:35:18","22,73"],
    [6705,"2023-01-15T09:36:51","22,57"],
    [6706,"2023-01-15T09:36:54","22,52"],
    [6707,"2023-01-15T09:40:04","22,67"],
    [6708,"2023-01-15T09:40:10","22,78"],
    [6709,"2023-01-15T09:41:01","23,09"],
    [6710,"2023-01-15T09:41:10","23,07"],
    [6711,"2023-01-15T09:43:28","22,89"],
    [6712,"2023-01-15T09:43:31","22,87"],
    [6713,"2023-01-15T09:44:28","22,42"],
    [6714,"2023-01-15T09:44:34","22,4"],
    [6715,"2023-01-15T09:46:05","22,58"],
    [6716,"2023-01-15T09:46:10","22,71"],
    [6717,"2023-01-15T09:49:41","22,89"],
    [6718,"2023-01-15T09:49:44","22,91"],
    [6719,"2023-01-15T09:50:38","22,72"],
    [6720,"2023-01-15T09:50:44","22,69"],
    [6721,"2023-01-15T09:52:56","22,88"],
    [6722,"2023-01-15T09:53:11","22,89"],
    [6723,"2023-01-15T09:55:02","22,7"],
    [6724,"2023-01-15T09:55:05","22,68"],
    [6725,"2023-01-15T10:02:06","22,87"],
    [6726,"2023-01-15T10:02:12","22,9"],
    [6727,"2023-01-15T10:11:49","22,72"],
    [6728,"2023-01-15T10:11:55","22,69"],
    [6729,"2023-01-15T10:14:40","22,88"],
    [6730,"2023-01-15T10:14:43","22,9"],
    [6731,"2023-01-15T10:15:47","23,08"],
    [6732,"2023-01-15T10:15:53","23,12"],
    [6733,"2023-01-15T10:18:56","22,95"],
    [6734,"2023-01-15T10:18:59","22,91"],
    [6735,"2023-01-15T10:20:59","23,09"],
    [6736,"2023-01-15T10:21:02","23,13"],
    [6737,"2023-01-15T10:21:59","22,9"],
    [6738,"2023-01-15T10:22:02","22,84"],
    [6739,"2023-01-15T10:25:03","22,66"],
    [6740,"2023-01-15T10:25:06","22,63"],
    [6741,"2023-01-15T10:27:24","22,82"],
    [6742,"2023-01-15T10:27:27","22,86"],
    [6743,"2023-01-15T10:28:27","22,66"],
    [6744,"2023-01-15T10:28:30","22,63"],
    [6745,"2023-01-15T10:34:10","22,82"],
    [6746,"2023-01-15T10:34:18","22,85"],
    [6747,"2023-01-15T10:35:19","22,66"],
    [6748,"2023-01-15T10:35:22","22,63"],
    [6749,"2023-01-15T10:38:28","22,82"],
    [6750,"2023-01-15T10:38:34","22,86"],
    [6751,"2023-01-15T10:39:31","23,09"],
    [6752,"2023-01-15T10:39:40","23,1"],
    [6753,"2023-01-15T10:40:55","23,29"],
    [6754,"2023-01-15T10:40:58","23,33"],
    [6755,"2023-01-15T10:42:10","23,14"],
    [6756,"2023-01-15T10:42:16","23,12"],
    [6757,"2023-01-15T10:48:29","22,98"],
    [6758,"2023-01-15T10:48:32","22,91"],
    [6759,"2023-01-15T10:49:35","23,07"],
    [6760,"2023-01-15T10:49:41","23,11"],
    [6761,"2023-01-15T10:53:17","23,29"],
    [6762,"2023-01-15T10:53:23","23,33"],
    [6763,"2023-01-15T10:55:48","23,51"],
    [6764,"2023-01-15T10:55:51","23,55"],
    [6765,"2023-01-15T10:57:12","23,4"],
    [6766,"2023-01-15T10:57:18","23,34"],
    [6767,"2023-01-15T10:58:27","23,19"],
    [6768,"2023-01-15T10:58:30","23,14"],
    [6769,"2023-01-15T11:04:13","23,3"],
    [6770,"2023-01-15T11:04:19","23,37"],
    [6771,"2023-01-15T11:05:19","23,68"],
    [6772,"2023-01-15T11:05:22","23,75"],
    [6773,"2023-01-15T11:06:13","24"],
    [6774,"2023-01-15T11:06:28","24,03"],
    [6775,"2023-01-15T11:07:28","24,33"],
    [6776,"2023-01-15T11:07:34","24,38"],
    [6777,"2023-01-15T11:08:31","24,19"],
    [6778,"2023-01-15T11:08:37","24,16"],
    [6779,"2023-01-15T11:09:34","23,68"],
    [6780,"2023-01-15T11:09:37","23,64"],
    [6781,"2023-01-15T11:11:26","23,47"],
    [6782,"2023-01-15T11:11:29","23,43"],
    [6783,"2023-01-15T11:12:35","23,25"],
    [6784,"2023-01-15T11:12:38","23,23"],
    [6785,"2023-01-15T11:13:35","22,73"],
    [6786,"2023-01-15T11:13:41","22,71"],
    [6787,"2023-01-15T11:15:53","22,9"],
    [6788,"2023-01-15T11:15:56","22,91"],
    [6789,"2023-01-15T11:17:15","23,08"],
    [6790,"2023-01-15T11:17:20","23,15"],
    [6791,"2023-01-15T11:18:23","23,33"],
    [6792,"2023-01-15T11:18:26","23,36"],
    [6793,"2023-01-15T11:19:23","23,57"],
    [6794,"2023-01-15T11:19:27","23,59"],
    [6795,"2023-01-15T11:21:53","23,77"],
    [6796,"2023-01-15T11:21:56","23,8"],
    [6797,"2023-01-15T11:22:54","24,03"],
    [6798,"2023-01-15T11:22:57","24,04"],
    [6799,"2023-01-15T11:24:36","23,87"],
    [6800,"2023-01-15T11:24:39","23,84"],
    [6801,"2023-01-15T11:25:48","23,66"],
    [6802,"2023-01-15T11:25:51","23,61"],
    [6803,"2023-01-15T11:27:03","23,44"],
    [6804,"2023-01-15T11:27:06","23,39"],
    [6805,"2023-01-15T11:29:24","23,57"],
    [6806,"2023-01-15T11:29:27","23,6"],
    [6807,"2023-01-15T11:32:46","23,79"],
    [6808,"2023-01-15T11:32:52","23,82"],
    [6809,"2023-01-15T11:34:31","23,62"],
    [6810,"2023-01-15T11:34:34","23,61"],
    [6811,"2023-01-15T11:38:43","23,78"],
    [6812,"2023-01-15T11:38:49","23,82"],
    [6813,"2023-01-15T11:39:56","23,98"],
    [6814,"2023-01-15T11:40:02","24,02"],
    [6815,"2023-01-15T11:41:02","24,3"],
    [6816,"2023-01-15T11:41:17","24,33"],
    [6817,"2023-01-15T11:42:14","23,97"],
    [6818,"2023-01-15T11:42:17","23,92"],
    [6819,"2023-01-15T11:43:14","23,68"],
    [6820,"2023-01-15T11:43:17","23,69"],
    [6821,"2023-01-15T11:44:44","23,88"],
    [6822,"2023-01-15T11:44:47","23,93"],
    [6823,"2023-01-15T11:45:44","24,26"],
    [6824,"2023-01-15T11:45:47","24,23"],
    [6825,"2023-01-15T11:47:12","24,11"],
    [6826,"2023-01-15T11:47:15","24,02"],
    [6827,"2023-01-15T11:48:15","23,76"],
    [6828,"2023-01-15T11:48:18","23,75"],
    [6829,"2023-01-15T11:52:12","23,57"],
    [6830,"2023-01-15T11:52:15","23,53"],
    [6831,"2023-01-15T11:53:12","24,06"],
    [6832,"2023-01-15T11:53:15","24,04"],
    [6833,"2023-01-15T11:54:12","24,33"],
    [6834,"2023-01-15T11:54:15","24,29"],
    [6835,"2023-01-15T11:55:15","23,87"],
    [6836,"2023-01-15T11:55:18","23,83"],
    [6837,"2023-01-15T11:57:25","23,63"],
    [6838,"2023-01-15T11:57:28","23,6"],
    [6839,"2023-01-15T11:59:10","23,42"],
    [6840,"2023-01-15T11:59:13","23,35"],
    [6841,"2023-01-15T12:00:13","23,56"],
    [6842,"2023-01-15T12:00:19","23,6"],
    [6843,"2023-01-15T12:01:28","23,78"],
    [6844,"2023-01-15T12:01:37","23,8"],
    [6845,"2023-01-15T12:03:46","23,62"],
    [6846,"2023-01-15T12:03:49","23,59"],
    [6847,"2023-01-15T12:05:02","23,78"],
    [6848,"2023-01-15T12:05:08","23,81"],
    [6849,"2023-01-15T12:06:11","23,65"],
    [6850,"2023-01-15T12:06:14","23,6"],
    [6851,"2023-01-15T12:07:11","23,29"],
    [6852,"2023-01-15T12:07:14","23,31"],
    [6853,"2023-01-15T12:08:29","23,46"],
    [6854,"2023-01-15T12:08:35","23,51"],
    [6855,"2023-01-15T12:14:11","23,71"],
    [6856,"2023-01-15T12:14:17","23,75"],
    [6857,"2023-01-15T12:15:21","23,62"],
    [6858,"2023-01-15T12:15:27","23,51"],
    [6859,"2023-01-15T12:16:57","23,69"],
    [6860,"2023-01-15T12:17:00","23,71"],
    [6861,"2023-01-15T12:17:54","23,95"],
    [6862,"2023-01-15T12:18:00","24,02"],
    [6863,"2023-01-15T12:18:57","23,82"],
    [6864,"2023-01-15T12:19:00","23,74"],
    [6865,"2023-01-15T12:19:57","23,45"],
    [6866,"2023-01-15T12:20:00","23,46"],
    [6867,"2023-01-15T12:20:54","23,76"],
    [6868,"2023-01-15T12:21:00","23,78"],
    [6869,"2023-01-15T12:22:00","24,22"],
    [6870,"2023-01-15T12:22:06","24,23"],
    [6871,"2023-01-15T12:23:18","24,07"],
    [6872,"2023-01-15T12:23:21","24,03"],
    [6873,"2023-01-15T12:24:21","23,85"],
    [6874,"2023-01-15T12:24:27","23,79"],
    [6875,"2023-01-15T12:25:30","23,97"],
    [6876,"2023-01-15T12:25:33","23,99"],
    [6877,"2023-01-15T12:27:03","23,8"],
    [6878,"2023-01-15T12:27:06","23,77"],
    [6879,"2023-01-15T12:28:04","23,29"],
    [6880,"2023-01-15T12:28:07","23,27"],
    [6881,"2023-01-15T12:29:07","23,64"],
    [6882,"2023-01-15T12:29:10","23,69"],
    [6883,"2023-01-15T12:31:07","23,89"],
    [6884,"2023-01-15T12:31:10","23,9"],
    [6885,"2023-01-15T12:32:10","23,59"],
    [6886,"2023-01-15T12:32:13","23,61"],
    [6887,"2023-01-15T12:33:16","23,42"],
    [6888,"2023-01-15T12:33:22","23,37"],
    [6889,"2023-01-15T12:34:19","23,95"],
    [6890,"2023-01-15T12:34:22","24,03"],
    [6891,"2023-01-15T12:36:14","24,21"],
    [6892,"2023-01-15T12:36:17","24,27"],
    [6893,"2023-01-15T12:37:11","23,82"],
    [6894,"2023-01-15T12:37:17","23,8"],
    [6895,"2023-01-15T12:40:14","23,66"],
    [6896,"2023-01-15T12:40:17","23,57"],
    [6897,"2023-01-15T12:41:14","23,93"],
    [6898,"2023-01-15T12:41:17","23,96"],
    [6899,"2023-01-15T12:42:14","24,11"],
    [6900,"2023-01-15T12:42:17","24,18"],
    [6901,"2023-01-15T12:43:59","23,99"],
    [6902,"2023-01-15T12:44:02","23,94"],
    [6903,"2023-01-15T12:45:32","23,76"],
    [6904,"2023-01-15T12:45:35","23,74"],
    [6905,"2023-01-15T12:46:29","23,3"],
    [6906,"2023-01-15T12:46:38","23,31"],
    [6907,"2023-01-15T12:48:03","23,5"],
    [6908,"2023-01-15T12:48:06","23,52"],
    [6909,"2023-01-15T12:49:12","23,71"],
    [6910,"2023-01-15T12:49:18","23,76"],
    [6911,"2023-01-15T12:50:39","23,57"],
    [6912,"2023-01-15T12:50:42","23,54"],
    [6913,"2023-01-15T12:52:12","23,72"],
    [6914,"2023-01-15T12:52:15","23,75"],
    [6915,"2023-01-15T12:54:51","23,93"],
    [6916,"2023-01-15T12:54:57","23,96"],
    [6917,"2023-01-15T12:56:43","23,78"],
    [6918,"2023-01-15T12:56:46","23,76"],
    [6919,"2023-01-15T12:57:46","23,93"],
    [6920,"2023-01-15T12:57:49","23,97"],
    [6921,"2023-01-15T13:03:16","23,79"],
    [6922,"2023-01-15T13:03:22","23,77"],
    [6923,"2023-01-15T13:04:47","23,95"],
    [6924,"2023-01-15T13:04:53","23,98"],
    [6925,"2023-01-15T13:06:44","23,79"],
    [6926,"2023-01-15T13:06:47","23,77"],
    [6927,"2023-01-15T13:07:44","23,51"],
    [6928,"2023-01-15T13:07:47","23,47"],
    [6929,"2023-01-15T13:09:23","23,66"],
    [6930,"2023-01-15T13:09:26","23,72"],
    [6931,"2023-01-15T13:11:53","23,9"],
    [6932,"2023-01-15T13:11:59","23,97"],
    [6933,"2023-01-15T13:13:24","23,78"],
    [6934,"2023-01-15T13:13:27","23,76"],
    [6935,"2023-01-15T13:16:06","23,57"],
    [6936,"2023-01-15T13:16:09","23,55"],
    [6937,"2023-01-15T13:17:09","23,81"],
    [6938,"2023-01-15T13:17:15","23,83"],
    [6939,"2023-01-15T13:18:12","24,2"],
    [6940,"2023-01-15T13:18:18","24,18"],
    [6941,"2023-01-15T13:20:58","23,99"],
    [6942,"2023-01-15T13:21:01","23,96"],
    [6943,"2023-01-15T13:23:52","24,15"],
    [6944,"2023-01-15T13:23:55","24,16"],
    [6945,"2023-01-15T13:25:55","24,34"],
    [6946,"2023-01-15T13:26:01","24,38"],
    [6947,"2023-01-15T13:29:47","24,55"],
    [6948,"2023-01-15T13:29:53","24,58"],
    [6949,"2023-01-15T13:31:35","24,39"],
    [6950,"2023-01-15T13:31:38","24,37"],
    [6951,"2023-01-15T13:32:38","24,54"],
    [6952,"2023-01-15T13:32:41","24,6"],
    [6953,"2023-01-15T13:35:35","24,43"],
    [6954,"2023-01-15T13:35:38","24,38"],
    [6955,"2023-01-15T13:36:50","24,57"],
    [6956,"2023-01-15T13:36:53","24,62"],
    [6957,"2023-01-15T13:37:51","24,9"],
    [6958,"2023-01-15T13:37:57","24,86"],
    [6959,"2023-01-15T13:41:24","24,66"],
    [6960,"2023-01-15T13:41:27","24,64"],
    [6961,"2023-01-15T13:42:54","24,46"],
    [6962,"2023-01-15T13:42:57","24,43"],
    [6963,"2023-01-15T13:45:06","24,23"],
    [6964,"2023-01-15T13:45:09","24,19"],
    [6965,"2023-01-15T13:47:36","24,35"],
    [6966,"2023-01-15T13:47:40","24,4"],
    [6967,"2023-01-15T13:49:01","24,23"],
    [6968,"2023-01-15T13:49:04","24,17"],
    [6969,"2023-01-15T13:51:43","23,98"],
    [6970,"2023-01-15T13:51:49","23,94"],
    [6971,"2023-01-15T13:53:37","24,14"],
    [6972,"2023-01-15T13:53:40","24,15"],
    [6973,"2023-01-15T13:56:13","23,96"],
    [6974,"2023-01-15T13:56:16","23,94"],
    [6975,"2023-01-15T13:57:11","24,31"],
    [6976,"2023-01-15T13:57:17","24,35"],
    [6977,"2023-01-15T13:58:32","24,2"],
    [6978,"2023-01-15T13:58:38","24,13"],
    [6979,"2023-01-15T14:01:50","23,94"],
    [6980,"2023-01-15T14:01:56","23,92"],
    [6981,"2023-01-15T14:03:45","24,11"],
    [6982,"2023-01-15T14:03:51","24,12"],
    [6983,"2023-01-15T14:05:08","24,29"],
    [6984,"2023-01-15T14:05:11","24,34"],
    [6985,"2023-01-15T14:07:03","24,17"],
    [6986,"2023-01-15T14:07:06","24,13"],
    [6987,"2023-01-15T14:08:12","24,31"],
    [6988,"2023-01-15T14:08:15","24,38"],
    [6989,"2023-01-15T14:09:15","24,25"],
    [6990,"2023-01-15T14:09:18","24,18"],
    [6991,"2023-01-15T14:11:33","24,36"],
    [6992,"2023-01-15T14:11:39","24,43"],
    [6993,"2023-01-15T14:14:34","24,62"],
    [6994,"2023-01-15T14:14:40","24,64"],
    [6995,"2023-01-15T14:15:39","24,35"],
    [6996,"2023-01-15T14:15:42","24,33"],
    [6997,"2023-01-15T14:18:46","24,14"],
    [6998,"2023-01-15T14:18:49","24,12"],
    [6999,"2023-01-15T14:24:17","23,95"],
    [7000,"2023-01-15T14:24:20","23,89"],
    [7001,"2023-01-15T14:25:56","24,07"],
    [7002,"2023-01-15T14:25:59","24,1"],
    [7003,"2023-01-15T14:29:20","24,29"],
    [7004,"2023-01-15T14:29:26","24,35"],
    [7005,"2023-01-15T14:32:29","24,15"],
    [7006,"2023-01-15T14:32:32","24,12"],
    [7007,"2023-01-15T14:33:14","24,29"],
    [7008,"2023-01-15T14:33:32","24,37"],
    [7009,"2023-01-15T14:34:29","24,01"],
    [7010,"2023-01-15T14:34:32","23,98"],
    [7011,"2023-01-15T14:35:26","24,21"],
    [7012,"2023-01-15T14:35:32","24,25"],
    [7013,"2023-01-15T14:36:30","24,62"],
    [7014,"2023-01-15T14:36:33","24,59"],
    [7015,"2023-01-15T14:38:53","24,4"],
    [7016,"2023-01-15T14:38:56","24,37"],
    [7017,"2023-01-15T14:40:12","24,54"],
    [7018,"2023-01-15T14:40:18","24,58"],
    [7019,"2023-01-15T14:41:36","24,72"],
    [7020,"2023-01-15T14:41:42","24,79"],
    [7021,"2023-01-15T14:42:42","24,53"],
    [7022,"2023-01-15T14:42:45","24,51"],
    [7023,"2023-01-15T14:46:16","24,7"],
    [7024,"2023-01-15T14:46:19","24,73"],
    [7025,"2023-01-15T14:48:55","24,54"],
    [7026,"2023-01-15T14:48:58","24,51"],
    [7027,"2023-01-15T14:51:31","24,33"],
    [7028,"2023-01-15T14:51:34","24,31"],
    [7029,"2023-01-15T14:55:31","24,5"],
    [7030,"2023-01-15T14:55:37","24,54"],
    [7031,"2023-01-15T14:56:37","24,36"],
    [7032,"2023-01-15T14:56:43","24,33"],
    [7033,"2023-01-15T14:58:46","24,52"],
    [7034,"2023-01-15T14:58:50","24,56"],
    [7035,"2023-01-15T15:09:57","24,38"],
    [7036,"2023-01-15T15:10:03","24,36"],
    [7037,"2023-01-15T15:11:13","24,55"],
    [7038,"2023-01-15T15:11:19","24,61"],
    [7039,"2023-01-15T15:14:37","24,79"],
    [7040,"2023-01-15T15:14:49","24,81"],
    [7041,"2023-01-15T15:17:46","24,64"],
    [7042,"2023-01-15T15:17:52","24,61"],
    [7043,"2023-01-15T15:22:38","24,44"],
    [7044,"2023-01-15T15:22:41","24,38"],
    [7045,"2023-01-15T15:23:41","24,52"],
    [7046,"2023-01-15T15:23:47","24,62"],
    [7047,"2023-01-15T15:25:08","24,82"],
    [7048,"2023-01-15T15:25:11","24,86"],
    [7049,"2023-01-15T15:26:11","24,51"],
    [7050,"2023-01-15T15:26:14","24,54"],
    [7051,"2023-01-15T15:27:11","24,33"],
    [7052,"2023-01-15T15:27:17","24,32"],
    [7053,"2023-01-15T15:30:29","24,52"],
    [7054,"2023-01-15T15:30:32","24,56"],
    [7055,"2023-01-15T15:34:51","24,38"],
    [7056,"2023-01-15T15:34:57","24,36"],
    [7057,"2023-01-15T15:38:01","24,55"],
    [7058,"2023-01-15T15:38:07","24,58"],
    [7059,"2023-01-15T15:42:13","24,78"],
    [7060,"2023-01-15T15:42:16","24,82"],
    [7061,"2023-01-15T15:43:23","24,62"],
    [7062,"2023-01-15T15:43:26","24,59"],
    [7063,"2023-01-15T15:44:23","24,23"],
    [7064,"2023-01-15T15:44:32","24,26"],
    [7065,"2023-01-15T15:47:53","24,45"],
    [7066,"2023-01-15T15:47:56","24,49"],
    [7067,"2023-01-15T15:49:39","24,3"],
    [7068,"2023-01-15T15:49:42","24,28"],
    [7069,"2023-01-15T15:55:39","24,48"],
    [7070,"2023-01-15T15:55:45","24,51"],
    [7071,"2023-01-15T16:01:13","24,33"],
    [7072,"2023-01-15T16:01:19","24,3"],
    [7073,"2023-01-15T16:03:13","24,11"],
    [7074,"2023-01-15T16:03:19","24,08"],
    [7075,"2023-01-15T16:04:40","24,26"],
    [7076,"2023-01-15T16:04:43","24,29"],
    [7077,"2023-01-15T16:06:17","24,46"],
    [7078,"2023-01-15T16:06:20","24,5"],
    [7079,"2023-01-15T16:09:08","24,3"],
    [7080,"2023-01-15T16:09:11","24,29"],
    [7081,"2023-01-15T16:13:39","24,47"],
    [7082,"2023-01-15T16:13:42","24,53"],
    [7083,"2023-01-15T16:18:33","24,33"],
    [7084,"2023-01-15T16:18:36","24,3"],
    [7085,"2023-01-15T16:19:33","24,58"],
    [7086,"2023-01-15T16:19:36","24,61"],
    [7087,"2023-01-15T16:21:10","24,41"],
    [7088,"2023-01-15T16:21:13","24,37"],
    [7089,"2023-01-15T16:25:35","24,57"],
    [7090,"2023-01-15T16:25:38","24,6"],
    [7091,"2023-01-15T16:28:55","24,41"],
    [7092,"2023-01-15T16:28:58","24,38"],
    [7093,"2023-01-15T16:32:20","24,58"],
    [7094,"2023-01-15T16:32:26","24,6"],
    [7095,"2023-01-15T16:35:09","24,43"],
    [7096,"2023-01-15T16:35:18","24,38"],
    [7097,"2023-01-15T16:38:30","24,57"],
    [7098,"2023-01-15T16:38:33","24,59"],
    [7099,"2023-01-15T16:41:39","24,43"],
    [7100,"2023-01-15T16:41:45","24,39"],
    [7101,"2023-01-15T16:42:51","24,58"],
    [7102,"2023-01-15T16:42:57","24,6"],
    [7103,"2023-01-15T16:45:07","24,4"],
    [7104,"2023-01-15T16:45:13","24,38"],
    [7105,"2023-01-15T16:51:41","24,19"],
    [7106,"2023-01-15T16:51:53","24,17"],
    [7107,"2023-01-15T16:53:17","24,37"],
    [7108,"2023-01-15T16:53:26","24,38"],
    [7109,"2023-01-15T16:57:26","24,19"],
    [7110,"2023-01-15T16:57:29","24,17"],
    [7111,"2023-01-15T17:13:49","23,98"],
    [7112,"2023-01-15T17:13:55","23,95"],
    [7113,"2023-01-15T17:16:40","24,13"],
    [7114,"2023-01-15T17:16:46","24,17"],
    [7115,"2023-01-15T17:18:28","23,97"],
    [7116,"2023-01-15T17:18:34","23,96"],
    [7117,"2023-01-15T17:22:52","24,15"],
    [7118,"2023-01-15T17:23:04","24,18"],
    [7119,"2023-01-15T17:35:14","23,98"],
    [7120,"2023-01-15T17:35:20","23,95"],
    [7121,"2023-01-15T17:38:36","24,15"],
    [7122,"2023-01-15T17:38:48","24,16"],
    [7123,"2023-01-15T17:40:43","24,33"],
    [7124,"2023-01-15T17:40:49","24,36"],
    [7125,"2023-01-15T17:53:04","24,17"],
    [7126,"2023-01-15T17:53:07","24,15"],
    [7127,"2023-01-15T17:54:04","24,34"],
    [7128,"2023-01-15T17:54:13","24,35"],
    [7129,"2023-01-15T18:05:36","24,55"],
    [7130,"2023-01-15T18:05:42","24,56"],
    [7131,"2023-01-15T18:07:57","24,73"],
    [7132,"2023-01-15T18:08:00","24,77"],
    [7133,"2023-01-15T18:10:06","24,59"],
    [7134,"2023-01-15T18:10:09","24,56"],
    [7135,"2023-01-15T18:11:54","24,74"],
    [7136,"2023-01-15T18:11:57","24,76"],
    [7137,"2023-01-15T18:13:00","24,95"],
    [7138,"2023-01-15T18:13:06","24,98"],
    [7139,"2023-01-15T18:14:00","24,57"],
    [7140,"2023-01-15T18:14:07","24,54"],
    [7141,"2023-01-15T18:15:49","24,38"],
    [7142,"2023-01-15T18:15:52","24,33"],
    [7143,"2023-01-15T18:17:10","24,53"],
    [7144,"2023-01-15T18:17:16","24,59"],
    [7145,"2023-01-15T18:25:21","24,79"],
    [7146,"2023-01-15T18:25:24","24,8"],
    [7147,"2023-01-15T18:28:42","24,61"],
    [7148,"2023-01-15T18:28:48","24,59"],
    [7149,"2023-01-15T18:32:45","24,41"],
    [7150,"2023-01-15T18:32:48","24,38"],
    [7151,"2023-01-15T18:35:39","24,24"],
    [7152,"2023-01-15T18:35:42","24,18"],
    [7153,"2023-01-15T18:37:19","24,34"],
    [7154,"2023-01-15T18:37:22","24,38"],
    [7155,"2023-01-15T18:49:24","24,56"],
    [7156,"2023-01-15T18:49:30","24,6"],
    [7157,"2023-01-15T18:54:49","24,4"],
    [7158,"2023-01-15T18:54:52","24,37"],
    [7159,"2023-01-15T18:58:13","24,56"],
    [7160,"2023-01-15T18:58:19","24,58"],
    [7161,"2023-01-15T18:59:47","24,39"],
    [7162,"2023-01-15T18:59:50","24,37"],
    [7163,"2023-01-15T19:00:56","24,56"],
    [7164,"2023-01-15T19:01:02","24,6"],
    [7165,"2023-01-15T19:29:42","24,41"],
    [7166,"2023-01-15T19:29:54","24,39"],
    [7167,"2023-01-15T19:40:01","24,2"],
    [7168,"2023-01-15T19:40:07","24,18"],
    [7169,"2023-01-15T20:07:29","23,98"],
    [7170,"2023-01-15T20:07:38","23,97"],
    [7171,"2023-01-15T20:36:14","23,78"],
    [7172,"2023-01-15T20:36:20","23,76"],
    [7173,"2023-01-15T20:59:55","23,65"],
    [7174,"2023-01-15T21:02:38","23,57"],
    [7175,"2023-01-15T21:02:44","23,55"],
    [7176,"2023-01-15T21:36:34","23,36"],
    [7177,"2023-01-15T21:36:37","23,34"],
    [7178,"2023-01-15T21:48:51","23,16"],
    [7179,"2023-01-15T21:49:00","23,14"],
    [7180,"2023-01-15T22:00:04","22,95"],
    [7181,"2023-01-15T22:00:07","22,93"],
    [7182,"2023-01-15T22:11:26","22,74"],
    [7183,"2023-01-15T22:11:38","22,72"],
    [7184,"2023-01-15T22:30:34","22,54"],
    [7185,"2023-01-15T22:30:40","22,52"],
    [7186,"2023-01-15T22:42:56","22,33"],
    [7187,"2023-01-15T22:43:05","22,31"],
    [7188,"2023-01-15T22:55:37","22,12"],
    [7189,"2023-01-15T22:55:43","22,11"],
    [7190,"2023-01-15T23:18:37","21,91"],
    [7191,"2023-01-15T23:18:45","21,88"],
    [7192,"2023-01-15T23:25:22","21,69"],
    [7193,"2023-01-15T23:25:31","21,68"],
    [7194,"2023-01-15T23:45:39","21,49"],
    [7195,"2023-01-15T23:45:42","21,47"],
    [7196,"2023-01-16T00:03:53","21,3"],
    [7197,"2023-01-16T00:03:56","21,27"],
    [7198,"2023-01-16T00:13:24","21,08"],
    [7199,"2023-01-16T00:13:39","21,07"],
    [7200,"2023-01-16T00:24:10","20,9"],
    [7201,"2023-01-16T00:24:13","20,87"],
    [7202,"2023-01-16T00:44:49","20,69"],
    [7203,"2023-01-16T00:44:54","20,67"],
    [7204,"2023-01-16T01:01:50","20,48"],
    [7205,"2023-01-16T01:01:56","20,46"],
    [7206,"2023-01-16T01:40:37","20,62"],
    [7207,"2023-01-16T01:40:40","20,67"],
    [7208,"2023-01-16T02:35:06","20,48"],
    [7209,"2023-01-16T02:35:12","20,46"],
    [7210,"2023-01-16T02:42:22","20,28"],
    [7211,"2023-01-16T02:42:37","20,25"],
    [7212,"2023-01-16T02:45:11","20,07"],
    [7213,"2023-01-16T02:45:17","20,05"],
    [7214,"2023-01-16T03:10:52","20,22"],
    [7215,"2023-01-16T03:10:58","20,25"],
    [7216,"2023-01-16T03:53:27","20,07"],
    [7217,"2023-01-16T03:53:30","20,04"],
    [7218,"2023-01-16T04:26:44","20,23"],
    [7219,"2023-01-16T04:26:57","20,26"],
    [7220,"2023-01-16T04:45:32","20,08"],
    [7221,"2023-01-16T04:45:35","20,06"],
    [7222,"2023-01-16T04:50:11","19,88"],
    [7223,"2023-01-16T04:50:14","19,85"],
    [7224,"2023-01-16T05:01:46","19,68"],
    [7225,"2023-01-16T05:01:49","19,65"],
    [7226,"2023-01-16T05:18:05","19,47"],
    [7227,"2023-01-16T05:18:17","19,45"],
    [7228,"2023-01-16T05:21:51","19,27"],
    [7229,"2023-01-16T05:21:54","19,25"],
    [7230,"2023-01-16T05:33:28","19,42"],
    [7231,"2023-01-16T05:33:52","19,45"],
    [7232,"2023-01-16T05:38:28","19,27"],
    [7233,"2023-01-16T05:38:34","19,25"],
    [7234,"2023-01-16T05:53:45","19,44"],
    [7235,"2023-01-16T05:53:57","19,45"],
    [7236,"2023-01-16T06:10:04","19,62"],
    [7237,"2023-01-16T06:10:16","19,66"],
    [7238,"2023-01-16T06:15:38","19,47"],
    [7239,"2023-01-16T06:15:50","19,45"],
    [7240,"2023-01-16T06:20:00","19,26"],
    [7241,"2023-01-16T06:20:03","19,23"],
    [7242,"2023-01-16T06:33:11","19,41"],
    [7243,"2023-01-16T06:33:17","19,44"],
    [7244,"2023-01-16T06:42:18","19,62"],
    [7245,"2023-01-16T06:42:32","19,64"],
    [7246,"2023-01-16T06:43:27","19,84"],
    [7247,"2023-01-16T06:43:33","19,86"],
    [7248,"2023-01-16T06:49:27","20,03"],
    [7249,"2023-01-16T06:49:45","20,06"],
    [7250,"2023-01-16T07:17:42","20,25"],
    [7251,"2023-01-16T07:17:57","20,26"],
    [7252,"2023-01-16T07:24:28","20,45"],
    [7253,"2023-01-16T07:24:43","20,47"],
    [7254,"2023-01-16T07:34:26","20,66"],
    [7255,"2023-01-16T07:34:32","20,67"],
    [7256,"2023-01-16T07:37:09","20,85"],
    [7257,"2023-01-16T07:37:15","20,88"],
    [7258,"2023-01-16T07:45:33","20,68"],
    [7259,"2023-01-16T07:45:39","20,67"],
    [7260,"2023-01-16T07:51:55","20,86"],
    [7261,"2023-01-16T07:52:01","20,9"],
    [7262,"2023-01-16T07:52:55","21,1"],
    [7263,"2023-01-16T07:53:04","21,11"],
    [7264,"2023-01-16T07:54:58","20,93"],
    [7265,"2023-01-16T07:55:04","20,91"],
    [7266,"2023-01-16T07:55:58","20,68"],
    [7267,"2023-01-16T07:56:04","20,64"],
    [7268,"2023-01-16T07:57:28","20,82"],
    [7269,"2023-01-16T07:57:31","20,86"],
    [7270,"2023-01-16T07:58:28","21,27"],
    [7271,"2023-01-16T07:58:34","21,28"],
    [7272,"2023-01-16T07:59:49","21,09"],
    [7273,"2023-01-16T08:00:05","21,07"],
    [7274,"2023-01-16T08:01:25","21,25"],
    [7275,"2023-01-16T08:01:28","21,29"],
    [7276,"2023-01-16T08:03:29","21,48"],
    [7277,"2023-01-16T08:03:35","21,5"],
    [7278,"2023-01-16T08:06:56","21,32"],
    [7279,"2023-01-16T08:07:02","21,28"],
    [7280,"2023-01-16T08:08:02","21,47"],
    [7281,"2023-01-16T08:08:08","21,49"],
    [7282,"2023-01-16T08:12:09","21,67"],
    [7283,"2023-01-16T08:12:15","21,72"],
    [7284,"2023-01-16T08:17:51","21,54"],
    [7285,"2023-01-16T08:17:54","21,51"],
    [7286,"2023-01-16T08:18:42","21,77"],
    [7287,"2023-01-16T08:18:54","21,76"],
    [7288,"2023-01-16T08:19:46","22,09"],
    [7289,"2023-01-16T08:19:55","22,08"],
    [7290,"2023-01-16T08:20:37","21,8"],
    [7291,"2023-01-16T08:20:55","21,82"],
    [7292,"2023-01-16T08:22:46","22"],
    [7293,"2023-01-16T08:22:52","22,02"],
    [7294,"2023-01-16T08:23:49","21,67"],
    [7295,"2023-01-16T08:23:58","21,71"],
    [7296,"2023-01-16T08:24:58","21,4"],
    [7297,"2023-01-16T08:25:01","21,44"],
    [7298,"2023-01-16T08:25:55","21,74"],
    [7299,"2023-01-16T08:26:01","21,72"],
    [7300,"2023-01-16T08:26:58","21,41"],
    [7301,"2023-01-16T08:27:01","21,38"],
    [7302,"2023-01-16T08:29:07","21,55"],
    [7303,"2023-01-16T08:29:10","21,61"],
    [7304,"2023-01-16T08:30:04","22,03"],
    [7305,"2023-01-16T08:30:10","22,01"],
    [7306,"2023-01-16T08:31:23","21,82"],
    [7307,"2023-01-16T08:31:26","21,75"],
    [7308,"2023-01-16T08:33:53","21,58"],
    [7309,"2023-01-16T08:33:56","21,54"],
    [7310,"2023-01-16T08:36:53","21,72"],
    [7311,"2023-01-16T08:36:56","21,76"],
    [7312,"2023-01-16T08:37:50","22,12"],
    [7313,"2023-01-16T08:37:56","22,15"],
    [7314,"2023-01-16T08:41:45","22,35"],
    [7315,"2023-01-16T08:41:51","22,37"],
    [7316,"2023-01-16T08:43:48","22,56"],
    [7317,"2023-01-16T08:43:51","22,6"],
    [7318,"2023-01-16T08:46:45","22,8"],
    [7319,"2023-01-16T08:46:48","22,85"],
    [7320,"2023-01-16T08:51:55","23,04"],
    [7321,"2023-01-16T08:52:01","23,05"],
    [7322,"2023-01-16T08:57:02","23,24"],
    [7323,"2023-01-16T08:57:05","23,26"],
    [7324,"2023-01-16T09:01:50","23,45"],
    [7325,"2023-01-16T09:01:56","23,46"],
    [7326,"2023-01-16T09:02:56","23,22"],
    [7327,"2023-01-16T09:02:59","23,21"],
    [7328,"2023-01-16T09:03:53","22,94"],
    [7329,"2023-01-16T09:04:08","22,98"],
    [7330,"2023-01-16T09:10:11","23,17"],
    [7331,"2023-01-16T09:10:14","23,19"],
    [7332,"2023-01-16T09:11:32","23"],
    [7333,"2023-01-16T09:11:38","22,98"],
    [7334,"2023-01-16T09:13:39","23,17"],
    [7335,"2023-01-16T09:13:42","23,2"],
    [7336,"2023-01-16T09:15:57","23,03"],
    [7337,"2023-01-16T09:16:03","22,96"],
    [7338,"2023-01-16T09:17:03","22,77"],
    [7339,"2023-01-16T09:17:12","22,74"],
    [7340,"2023-01-16T09:18:24","22,58"],
    [7341,"2023-01-16T09:18:31","22,53"],
    [7342,"2023-01-16T09:20:43","22,68"],
    [7343,"2023-01-16T09:21:03","22,75"],
    [7344,"2023-01-16T09:23:32","22,93"],
    [7345,"2023-01-16T09:23:45","22,99"],
    [7346,"2023-01-16T09:27:42","22,81"],
    [7347,"2023-01-16T09:27:48","22,69"],
    [7348,"2023-01-16T09:29:46","22,88"],
    [7349,"2023-01-16T09:29:50","22,91"],
    [7350,"2023-01-16T09:30:45","22,47"],
    [7351,"2023-01-16T09:30:50","22,48"],
    [7352,"2023-01-16T09:31:52","22,3"],
    [7353,"2023-01-16T09:31:58","22,19"],
    [7354,"2023-01-16T09:32:56","22,78"],
    [7355,"2023-01-16T09:33:03","22,72"],
    [7356,"2023-01-16T09:34:00","22,27"],
    [7357,"2023-01-16T09:34:21","22,45"],
    [7358,"2023-01-16T09:35:47","22,58"],
    [7359,"2023-01-16T09:35:51","22,67"],
    [7360,"2023-01-16T09:36:52","22,85"],
    [7361,"2023-01-16T09:36:58","22,88"],
    [7362,"2023-01-16T09:38:04","22,9"],
    [7363,"2023-01-16T09:38:31","23,11"],
    [7364,"2023-01-16T09:40:35","23,02"],
    [7365,"2023-01-16T09:40:47","22,9"],
    [7366,"2023-01-16T09:42:06","23,09"],
    [7367,"2023-01-16T09:42:12","23,11"],
    [7368,"2023-01-16T09:43:55","23,31"],
    [7369,"2023-01-16T09:43:58","23,32"],
    [7370,"2023-01-16T09:44:57","23,02"],
    [7371,"2023-01-16T09:45:00","23,05"],
    [7372,"2023-01-16T09:47:10","22,96"],
    [7373,"2023-01-16T09:47:30","23,3"],
    [7374,"2023-01-16T09:49:53","23,12"],
    [7375,"2023-01-16T09:50:05","23,09"],
    [7376,"2023-01-16T09:52:00","22,96"],
    [7377,"2023-01-16T09:52:06","22,87"],
    [7378,"2023-01-16T09:54:18","22,73"],
    [7379,"2023-01-16T09:54:39","22,66"],
    [7380,"2023-01-16T09:55:19","22,52"],
    [7381,"2023-01-16T09:55:43","22,18"],
    [7382,"2023-01-16T09:56:59","22,34"],
    [7383,"2023-01-16T09:57:04","22,46"],
    [7384,"2023-01-16T09:58:46","22,34"],
    [7385,"2023-01-16T09:58:52","22,24"],
    [7386,"2023-01-16T09:59:51","22,6"],
    [7387,"2023-01-16T10:00:00","22,47"],
    [7388,"2023-01-16T10:01:19","22,62"],
    [7389,"2023-01-16T10:01:36","22,79"],
    [7390,"2023-01-16T10:04:14","22,63"],
    [7391,"2023-01-16T10:04:19","22,58"],
    [7392,"2023-01-16T10:05:55","22,39"],
    [7393,"2023-01-16T10:06:03","22,21"],
    [7394,"2023-01-16T10:06:58","21,39"],
    [7395,"2023-01-16T10:07:11","21,63"],
    [7396,"2023-01-16T10:08:04","21,63"],
    [7397,"2023-01-16T10:08:12","21,63"],
    [7398,"2023-01-16T10:10:53","21,63"],
    [7399,"2023-01-16T10:10:59","22,98"],
    [7400,"2023-01-16T10:12:00","22,8"],
    [7401,"2023-01-16T10:12:07","22,77"],
    [7402,"2023-01-16T10:15:28","22,63"],
    [7403,"2023-01-16T10:15:46","22,45"],
    [7404,"2023-01-16T10:16:43","22,85"],
    [7405,"2023-01-16T10:16:46","22,95"],
    [7406,"2023-01-16T10:17:29","23,41"],
    [7407,"2023-01-16T10:17:47","23,32"],
    [7408,"2023-01-16T10:19:07","23,13"],
    [7409,"2023-01-16T10:19:10","23,08"],
    [7410,"2023-01-16T10:20:14","23,24"],
    [7411,"2023-01-16T10:20:17","23,31"],
    [7412,"2023-01-16T10:21:05","23,15"],
    [7413,"2023-01-16T10:21:25","23,09"],
    [7414,"2023-01-16T10:22:23","22,71"],
    [7415,"2023-01-16T10:22:27","22,79"],
    [7416,"2023-01-16T10:23:24","23,27"],
    [7417,"2023-01-16T10:23:27","23,29"],
    [7418,"2023-01-16T10:24:25","22,57"],
    [7419,"2023-01-16T10:24:30","22,54"],
    [7420,"2023-01-16T10:25:27","22,9"],
    [7421,"2023-01-16T10:25:30","22,86"],
    [7422,"2023-01-16T10:26:35","22,94"],
    [7423,"2023-01-16T10:27:01","22,41"],
    [7424,"2023-01-16T10:28:01","22,74"],
    [7425,"2023-01-16T10:28:08","22,79"],
    [7426,"2023-01-16T10:29:04","22,48"],
    [7427,"2023-01-16T10:29:18","22,52"],
    [7428,"2023-01-16T10:30:14","22,95"],
    [7429,"2023-01-16T10:30:28","22,96"],
    [7430,"2023-01-16T10:31:27","22,57"],
    [7431,"2023-01-16T10:31:30","22,58"],
    [7432,"2023-01-16T10:37:09","22,41"],
    [7433,"2023-01-16T10:37:12","22,38"],
    [7434,"2023-01-16T10:42:10","22,56"],
    [7435,"2023-01-16T10:42:14","22,59"],
    [7436,"2023-01-16T10:46:42","22,41"],
    [7437,"2023-01-16T10:46:48","22,32"],
    [7438,"2023-01-16T10:49:48","22,43"],
    [7439,"2023-01-16T10:50:09","22,56"],
    [7440,"2023-01-16T10:53:31","22,49"],
    [7441,"2023-01-16T10:53:43","22,36"],
    [7442,"2023-01-16T10:55:29","22,5"],
    [7443,"2023-01-16T10:55:32","22,56"],
    [7444,"2023-01-16T11:01:19","22,72"],
    [7445,"2023-01-16T11:01:22","22,76"],
    [7446,"2023-01-16T11:02:18","23,18"],
    [7447,"2023-01-16T11:02:30","23,2"],
    [7448,"2023-01-16T11:03:27","23,03"],
    [7449,"2023-01-16T11:03:33","23"],
    [7450,"2023-01-16T11:05:43","22,84"],
    [7451,"2023-01-16T11:05:53","22,8"],
    [7452,"2023-01-16T11:10:28","22,64"],
    [7453,"2023-01-16T11:10:34","22,56"],
    [7454,"2023-01-16T11:12:01","22,69"],
    [7455,"2023-01-16T11:12:06","22,77"],
    [7456,"2023-01-16T11:14:48","22,63"],
    [7457,"2023-01-16T11:14:54","22,55"],
    [7458,"2023-01-16T11:16:01","22,74"],
    [7459,"2023-01-16T11:16:04","22,78"],
    [7460,"2023-01-16T11:17:33","22,94"],
    [7461,"2023-01-16T11:17:39","22,98"],
    [7462,"2023-01-16T11:23:38","23,15"],
    [7463,"2023-01-16T11:23:44","23,19"],
    [7464,"2023-01-16T11:27:12","23,27"],
    [7465,"2023-01-16T11:27:46","23,53"],
    [7466,"2023-01-16T11:29:15","23,37"],
    [7467,"2023-01-16T11:29:20","23,31"],
    [7468,"2023-01-16T11:30:17","23,14"],
    [7469,"2023-01-16T11:30:22","23,1"],
    [7470,"2023-01-16T11:31:19","23,41"],
    [7471,"2023-01-16T11:31:26","23,38"],
    [7472,"2023-01-16T11:36:31","23,53"],
    [7473,"2023-01-16T11:36:47","23,7"],
    [7474,"2023-01-16T11:38:09","23,51"],
    [7475,"2023-01-16T11:38:17","23,48"],
    [7476,"2023-01-16T11:39:32","23,35"],
    [7477,"2023-01-16T11:39:49","23,25"],
    [7478,"2023-01-16T11:41:20","23,44"],
    [7479,"2023-01-16T11:41:23","23,46"],
    [7480,"2023-01-16T11:42:24","23,61"],
    [7481,"2023-01-16T11:42:56","23,69"],
    [7482,"2023-01-16T11:44:28","23,51"],
    [7483,"2023-01-16T11:44:31","23,47"],
    [7484,"2023-01-16T11:46:34","23,29"],
    [7485,"2023-01-16T11:46:48","23,2"],
    [7486,"2023-01-16T11:48:11","23,39"],
    [7487,"2023-01-16T11:48:15","23,42"],
    [7488,"2023-01-16T11:50:23","23,6"],
    [7489,"2023-01-16T11:50:31","23,63"],
    [7490,"2023-01-16T11:51:26","23,89"],
    [7491,"2023-01-16T11:51:37","23,92"],
    [7492,"2023-01-16T11:53:03","23,73"],
    [7493,"2023-01-16T11:53:06","23,71"],
    [7494,"2023-01-16T11:55:27","23,53"],
    [7495,"2023-01-16T11:55:31","23,5"],
    [7496,"2023-01-16T11:58:12","23,65"],
    [7497,"2023-01-16T11:58:15","23,71"],
    [7498,"2023-01-16T11:59:38","23,75"],
    [7499,"2023-01-16T11:59:57","23,92"],
    [7500,"2023-01-16T12:02:07","23,73"],
    [7501,"2023-01-16T12:02:10","23,7"],
    [7502,"2023-01-16T12:03:09","23,99"],
    [7503,"2023-01-16T12:03:20","24,01"],
    [7504,"2023-01-16T12:04:19","23,76"],
    [7505,"2023-01-16T12:04:25","23,73"],
    [7506,"2023-01-16T12:06:32","23,87"],
    [7507,"2023-01-16T12:06:38","23,93"],
    [7508,"2023-01-16T12:07:38","24,26"],
    [7509,"2023-01-16T12:07:41","24,24"],
    [7510,"2023-01-16T12:09:01","24,05"],
    [7511,"2023-01-16T12:09:04","24,02"],
    [7512,"2023-01-16T12:09:47","23,76"],
    [7513,"2023-01-16T12:10:13","23,62"],
    [7514,"2023-01-16T12:11:31","23,45"],
    [7515,"2023-01-16T12:11:37","23,39"],
    [7516,"2023-01-16T12:13:49","23,47"],
    [7517,"2023-01-16T12:14:15","23,62"],
    [7518,"2023-01-16T12:17:49","23,75"],
    [7519,"2023-01-16T12:18:16","23,92"],
    [7520,"2023-01-16T12:18:52","23,97"],
    [7521,"2023-01-16T12:19:22","24,21"],
    [7522,"2023-01-16T12:22:25","24,37"],
    [7523,"2023-01-16T12:22:29","24,41"],
    [7524,"2023-01-16T12:23:46","24,57"],
    [7525,"2023-01-16T12:23:49","24,62"],
    [7526,"2023-01-16T12:26:56","24,44"],
    [7527,"2023-01-16T12:26:59","24,38"],
    [7528,"2023-01-16T12:27:56","24,1"],
    [7529,"2023-01-16T12:28:03","24,05"],
    [7530,"2023-01-16T12:30:09","24,02"],
    [7531,"2023-01-16T12:30:28","23,84"],
    [7532,"2023-01-16T12:31:13","23,96"],
    [7533,"2023-01-16T12:31:32","24,16"],
    [7534,"2023-01-16T12:33:34","24"],
    [7535,"2023-01-16T12:33:37","23,96"],
    [7536,"2023-01-16T12:35:50","24,09"],
    [7537,"2023-01-16T12:36:00","24,17"],
    [7538,"2023-01-16T12:38:12","24,01"],
    [7539,"2023-01-16T12:38:38","23,95"],
    [7540,"2023-01-16T12:40:53","24,09"],
    [7541,"2023-01-16T12:41:00","24,19"],
    [7542,"2023-01-16T12:42:11","24,18"],
    [7543,"2023-01-16T12:42:36","23,97"],
    [7544,"2023-01-16T12:43:32","24,15"],
    [7545,"2023-01-16T12:43:39","24,2"],
    [7546,"2023-01-16T12:44:38","23,97"],
    [7547,"2023-01-16T12:44:42","23,92"],
    [7548,"2023-01-16T12:45:53","24,1"],
    [7549,"2023-01-16T12:45:58","24,14"],
    [7550,"2023-01-16T12:47:12","24,32"],
    [7551,"2023-01-16T12:47:17","24,35"],
    [7552,"2023-01-16T12:48:49","24,21"],
    [7553,"2023-01-16T12:48:57","24,15"],
    [7554,"2023-01-16T12:50:08","24,31"],
    [7555,"2023-01-16T12:50:11","24,36"],
    [7556,"2023-01-16T12:51:48","24,22"],
    [7557,"2023-01-16T12:51:53","24,15"],
    [7558,"2023-01-16T12:53:14","24,33"],
    [7559,"2023-01-16T12:53:20","24,37"],
    [7560,"2023-01-16T12:54:19","24,7"],
    [7561,"2023-01-16T12:54:43","24,6"],
    [7562,"2023-01-16T12:55:40","24,42"],
    [7563,"2023-01-16T12:55:43","24,4"],
    [7564,"2023-01-16T12:57:13","24,58"],
    [7565,"2023-01-16T12:57:19","24,64"],
    [7566,"2023-01-16T12:59:28","24,5"],
    [7567,"2023-01-16T12:59:52","24,32"],
    [7568,"2023-01-16T13:06:23","24,52"],
    [7569,"2023-01-16T13:06:26","24,56"],
    [7570,"2023-01-16T13:07:30","24,74"],
    [7571,"2023-01-16T13:07:33","24,77"],
    [7572,"2023-01-16T13:14:56","24,59"],
    [7573,"2023-01-16T13:14:59","24,56"],
    [7574,"2023-01-16T13:15:53","24,83"],
    [7575,"2023-01-16T13:15:59","24,87"],
    [7576,"2023-01-16T13:16:56","24,69"],
    [7577,"2023-01-16T13:16:59","24,63"],
    [7578,"2023-01-16T13:18:41","24,45"],
    [7579,"2023-01-16T13:18:47","24,4"],
    [7580,"2023-01-16T13:19:39","24,64"],
    [7581,"2023-01-16T13:19:57","24,73"],
    [7582,"2023-01-16T13:22:18","24,91"],
    [7583,"2023-01-16T13:22:21","24,94"],
    [7584,"2023-01-16T13:23:21","24,76"],
    [7585,"2023-01-16T13:23:24","24,73"],
    [7586,"2023-01-16T13:24:18","24,34"],
    [7587,"2023-01-16T13:24:24","24,38"],
    [7588,"2023-01-16T13:28:21","24,19"],
    [7589,"2023-01-16T13:28:24","24,14"],
    [7590,"2023-01-16T13:30:39","24,32"],
    [7591,"2023-01-16T13:30:42","24,34"],
    [7592,"2023-01-16T13:36:36","24,35"],
    [7593,"2023-01-16T13:37:05","24,57"],
    [7594,"2023-01-16T13:38:42","24,42"],
    [7595,"2023-01-16T13:39:20","24,26"],
    [7596,"2023-01-16T13:46:49","24,36"],
    [7597,"2023-01-16T13:47:21","24,53"],
    [7598,"2023-01-16T13:49:53","24,61"],
    [7599,"2023-01-16T13:50:28","24,85"],
    [7600,"2023-01-16T13:51:24","24,58"],
    [7601,"2023-01-16T13:51:29","24,57"],
    [7602,"2023-01-16T13:53:31","24,38"],
    [7603,"2023-01-16T13:53:36","24,35"],
    [7604,"2023-01-16T13:54:36","24,67"],
    [7605,"2023-01-16T13:54:43","24,62"],
    [7606,"2023-01-16T13:56:40","24,46"],
    [7607,"2023-01-16T13:56:44","24,4"],
    [7608,"2023-01-16T13:57:41","24,62"],
    [7609,"2023-01-16T13:57:47","24,65"],
    [7610,"2023-01-16T13:59:32","24,46"],
    [7611,"2023-01-16T13:59:35","24,44"],
    [7612,"2023-01-16T14:01:49","24,26"],
    [7613,"2023-01-16T14:01:59","24,22"],
    [7614,"2023-01-16T14:04:10","24,31"],
    [7615,"2023-01-16T14:04:51","24,44"],
    [7616,"2023-01-16T14:07:44","24,32"],
    [7617,"2023-01-16T14:07:52","24,23"],
    [7618,"2023-01-16T14:11:18","24,18"],
    [7619,"2023-01-16T14:11:46","24,03"],
    [7620,"2023-01-16T14:12:44","24,38"],
    [7621,"2023-01-16T14:12:47","24,4"],
    [7622,"2023-01-16T14:15:06","24,27"],
    [7623,"2023-01-16T14:15:15","24,2"],
    [7624,"2023-01-16T14:18:00","24,39"],
    [7625,"2023-01-16T14:18:10","24,41"],
    [7626,"2023-01-16T14:18:55","24,6"],
    [7627,"2023-01-16T14:19:14","24,64"],
    [7628,"2023-01-16T14:20:31","24,45"],
    [7629,"2023-01-16T14:20:54","24,4"],
    [7630,"2023-01-16T14:25:24","24,38"],
    [7631,"2023-01-16T14:26:19","24,71"],
    [7632,"2023-01-16T14:27:23","24,52"],
    [7633,"2023-01-16T14:27:29","24,5"],
    [7634,"2023-01-16T14:29:38","24,31"],
    [7635,"2023-01-16T14:29:42","24,29"],
    [7636,"2023-01-16T14:30:41","24,64"],
    [7637,"2023-01-16T14:31:12","24,71"],
    [7638,"2023-01-16T14:34:32","24,52"],
    [7639,"2023-01-16T14:34:42","24,49"],
    [7640,"2023-01-16T14:51:55","24,32"],
    [7641,"2023-01-16T14:51:58","24,27"],
    [7642,"2023-01-16T14:53:11","24,4"],
    [7643,"2023-01-16T14:53:34","24,5"],
    [7644,"2023-01-16T14:56:59","24,33"],
    [7645,"2023-01-16T14:57:02","24,3"],
    [7646,"2023-01-16T15:02:50","24,1"],
    [7647,"2023-01-16T15:02:55","24,09"],
    [7648,"2023-01-16T15:09:24","24,27"],
    [7649,"2023-01-16T15:09:27","24,31"],
    [7650,"2023-01-16T15:10:29","24,12"],
    [7651,"2023-01-16T15:10:32","24,09"],
    [7652,"2023-01-16T15:12:10","24,28"],
    [7653,"2023-01-16T15:12:19","24,33"],
    [7654,"2023-01-16T15:13:22","24,13"],
    [7655,"2023-01-16T15:13:25","24,11"],
    [7656,"2023-01-16T15:22:28","23,92"],
    [7657,"2023-01-16T15:22:34","23,85"],
    [7658,"2023-01-16T15:24:16","24,01"],
    [7659,"2023-01-16T15:24:29","24,05"],
    [7660,"2023-01-16T15:28:35","24,24"],
    [7661,"2023-01-16T15:28:40","24,26"],
    [7662,"2023-01-16T15:36:44","24,23"],
    [7663,"2023-01-16T15:37:13","24,04"],
    [7664,"2023-01-16T15:40:51","24,13"],
    [7665,"2023-01-16T15:41:16","24,28"],
    [7666,"2023-01-16T15:43:16","24,1"],
    [7667,"2023-01-16T15:43:26","24,07"],
    [7668,"2023-01-16T15:58:52","24,19"],
    [7669,"2023-01-16T15:59:28","24,37"],
    [7670,"2023-01-16T16:01:40","24,2"],
    [7671,"2023-01-16T16:02:23","24,14"],
    [7672,"2023-01-16T16:03:34","24,31"],
    [7673,"2023-01-16T16:03:38","24,34"],
    [7674,"2023-01-16T16:09:17","24,51"],
    [7675,"2023-01-16T16:09:35","24,56"],
    [7676,"2023-01-16T16:11:54","24,36"],
    [7677,"2023-01-16T16:12:14","24,35"],
    [7678,"2023-01-16T16:17:42","24,53"],
    [7679,"2023-01-16T16:17:45","24,56"],
    [7680,"2023-01-16T16:21:14","24,39"],
    [7681,"2023-01-16T16:21:23","24,34"],
    [7682,"2023-01-16T16:29:32","24,14"],
    [7683,"2023-01-16T16:29:36","24,12"],
    [7684,"2023-01-16T16:30:30","24,23"],
    [7685,"2023-01-16T16:31:02","24,33"],
    [7686,"2023-01-16T16:33:34","24,15"],
    [7687,"2023-01-16T16:33:40","24,12"],
    [7688,"2023-01-16T16:35:17","24,32"],
    [7689,"2023-01-16T16:35:32","24,34"],
    [7690,"2023-01-16T16:36:18","24,15"],
    [7691,"2023-01-16T16:36:34","24,14"],
    [7692,"2023-01-16T16:37:16","24,33"],
    [7693,"2023-01-16T16:37:35","24,38"],
    [7694,"2023-01-16T16:41:48","24,22"],
    [7695,"2023-01-16T16:41:52","24,17"],
    [7696,"2023-01-16T17:13:15","24,07"],
    [7697,"2023-01-16T17:13:55","23,94"],
    [7698,"2023-01-16T17:15:47","24,13"],
    [7699,"2023-01-16T17:15:59","24,15"],
    [7700,"2023-01-16T17:41:48","24,23"],
    [7701,"2023-01-16T17:42:34","24,35"],
    [7702,"2023-01-16T17:49:32","24,17"],
    [7703,"2023-01-16T17:49:50","24,12"],
    [7704,"2023-01-16T18:10:53","23,96"],
    [7705,"2023-01-16T18:11:12","23,92"],
    [7706,"2023-01-16T18:50:58","24,09"],
    [7707,"2023-01-16T18:51:26","24,14"],
    [7708,"2023-01-16T18:58:04","24,06"],
    [7709,"2023-01-16T18:58:44","23,9"],
    [7710,"2023-01-16T19:18:30","23,76"],
    [7711,"2023-01-16T19:18:38","23,68"],
    [7712,"2023-01-16T19:28:42","23,53"],
    [7713,"2023-01-16T19:29:29","23,46"],
    [7714,"2023-01-16T19:54:00","23,27"],
    [7715,"2023-01-16T19:54:25","23,25"],
    [7716,"2023-01-16T20:09:04","23,07"],
    [7717,"2023-01-16T20:09:07","23,04"],
    [7718,"2023-01-16T20:46:10","22,84"],
    [7719,"2023-01-16T20:46:28","22,83"],
    [7720,"2023-01-16T20:59:43","22,84"],
    [7721,"2023-01-16T21:17:47","22,66"],
    [7722,"2023-01-16T21:18:36","22,62"],
    [7723,"2023-01-16T21:53:33","22,43"],
    [7724,"2023-01-16T21:53:53","22,41"],
    [7725,"2023-01-16T22:04:34","22,22"],
    [7726,"2023-01-16T22:05:35","22,19"],
    [7727,"2023-01-16T22:24:24","21,99"],
    [7728,"2023-01-16T22:24:53","21,98"],
    [7729,"2023-01-16T22:41:24","21,79"],
    [7730,"2023-01-16T22:42:00","21,76"],
    [7731,"2023-01-16T23:19:56","21,58"],
    [7732,"2023-01-16T23:20:00","21,55"],
    [7733,"2023-01-16T23:49:43","21,36"],
    [7734,"2023-01-16T23:49:52","21,35"],
    [7735,"2023-01-17T00:40:01","21,16"],
    [7736,"2023-01-17T00:40:24","21,14"],
    [7737,"2023-01-17T01:41:01","20,94"],
    [7738,"2023-01-17T01:41:15","20,93"],
    [7739,"2023-01-17T01:50:08","20,74"],
    [7740,"2023-01-17T01:50:49","20,72"],
    [7741,"2023-01-17T02:02:36","20,54"],
    [7742,"2023-01-17T02:03:06","20,52"],
    [7743,"2023-01-17T03:18:12","20,7"],
    [7744,"2023-01-17T03:18:21","20,72"],
    [7745,"2023-01-17T03:34:55","20,53"],
    [7746,"2023-01-17T03:35:28","20,52"],
    [7747,"2023-01-17T04:02:19","20,34"],
    [7748,"2023-01-17T04:02:49","20,31"],
    [7749,"2023-01-17T04:24:32","20,13"],
    [7750,"2023-01-17T04:24:45","20,1"],
    [7751,"2023-01-17T05:44:20","19,94"],
    [7752,"2023-01-17T05:45:00","19,89"],
    [7753,"2023-01-17T06:40:43","20,07"],
    [7754,"2023-01-17T06:41:23","20,1"],
    [7755,"2023-01-17T06:49:39","20,28"],
    [7756,"2023-01-17T06:50:21","20,31"],
    [7757,"2023-01-17T07:00:43","20,51"],
    [7758,"2023-01-17T07:00:56","20,52"],
    [7759,"2023-01-17T07:11:04","20,72"],
    [7760,"2023-01-17T07:11:08","20,73"],
    [7761,"2023-01-17T07:22:25","20,92"],
    [7762,"2023-01-17T07:23:14","20,93"],
    [7763,"2023-01-17T07:26:33","21,1"],
    [7764,"2023-01-17T07:26:58","21,14"],
    [7765,"2023-01-17T07:46:41","21,32"],
    [7766,"2023-01-17T07:47:33","21,35"],
    [7767,"2023-01-17T07:49:53","21,54"],
    [7768,"2023-01-17T07:49:57","21,57"],
    [7769,"2023-01-17T07:51:36","21,76"],
    [7770,"2023-01-17T07:51:39","21,78"],
    [7771,"2023-01-17T07:56:01","21,97"],
    [7772,"2023-01-17T07:56:32","21,98"],
    [7773,"2023-01-17T07:58:53","22,16"],
    [7774,"2023-01-17T07:59:07","22,23"],
    [7775,"2023-01-17T08:05:09","22,41"],
    [7776,"2023-01-17T08:05:22","22,45"],
    [7777,"2023-01-17T08:10:28","22,61"],
    [7778,"2023-01-17T08:11:09","22,77"],
    [7779,"2023-01-17T08:12:30","22,95"],
    [7780,"2023-01-17T08:13:13","23,12"],
    [7781,"2023-01-17T08:18:37","23,26"],
    [7782,"2023-01-17T08:19:03","23,36"],
    [7783,"2023-01-17T08:31:34","23,54"],
    [7784,"2023-01-17T08:31:42","23,56"],
    [7785,"2023-01-17T08:36:28","23,38"],
    [7786,"2023-01-17T08:36:34","23,36"],
    [7787,"2023-01-17T08:37:47","23,54"],
    [7788,"2023-01-17T08:37:59","23,57"],
    [7789,"2023-01-17T08:45:02","23,75"],
    [7790,"2023-01-17T08:45:39","23,8"],
    [7791,"2023-01-17T08:52:17","23,91"],
    [7792,"2023-01-17T08:52:41","24,02"],
    [7793,"2023-01-17T08:57:00","24,2"],
    [7794,"2023-01-17T08:57:14","24,24"],
    [7795,"2023-01-17T08:58:21","24,09"],
    [7796,"2023-01-17T08:58:45","24,02"],
    [7797,"2023-01-17T09:00:51","24,22"],
    [7798,"2023-01-17T09:00:55","24,23"],
    [7799,"2023-01-17T09:01:23","24,39"],
    [7800,"2023-01-17T09:02:05","24,61"],
    [7801,"2023-01-17T09:03:56","24,44"],
    [7802,"2023-01-17T09:04:01","24,39"],
    [7803,"2023-01-17T09:14:23","24,39"],
    [7804,"2023-01-17T09:14:41","24,19"],
    [7805,"2023-01-17T09:15:36","23,81"],
    [7806,"2023-01-17T09:16:10","23,72"],
    [7807,"2023-01-17T09:17:41","23,59"],
    [7808,"2023-01-17T09:17:46","23,5"],
    [7809,"2023-01-17T09:23:06","23,41"],
    [7810,"2023-01-17T09:23:53","23,25"],
    [7811,"2023-01-17T09:26:50","23,09"],
    [7812,"2023-01-17T09:26:54","23,04"],
    [7813,"2023-01-17T09:30:10","22,88"],
    [7814,"2023-01-17T09:30:55","22,84"],
    [7815,"2023-01-17T09:35:49","22,67"],
    [7816,"2023-01-17T09:36:07","22,63"],
    [7817,"2023-01-17T09:36:29","22,67"],
    [7818,"2023-01-17T09:37:47","22,85"],
    [7819,"2023-01-17T09:47:46","23,02"],
    [7820,"2023-01-17T09:48:33","23,07"],
    [7821,"2023-01-17T09:49:31","22,59"],
    [7822,"2023-01-17T09:49:41","22,53"],
    [7823,"2023-01-17T09:50:43","22,66"],
    [7824,"2023-01-17T09:50:54","22,76"],
    [7825,"2023-01-17T09:53:59","22,71"],
    [7826,"2023-01-17T09:54:29","22,96"],
    [7827,"2023-01-17T09:59:09","22,97"],
    [7828,"2023-01-17T09:59:49","23,2"],
    [7829,"2023-01-17T10:03:55","23"],
    [7830,"2023-01-17T10:04:00","22,97"],
    [7831,"2023-01-17T10:05:08","23,03"],
    [7832,"2023-01-17T10:05:50","23,29"],
    [7833,"2023-01-17T10:06:50","23,06"],
    [7834,"2023-01-17T10:06:53","23,09"],
    [7835,"2023-01-17T10:10:08","23,26"],
    [7836,"2023-01-17T10:10:11","23,3"],
    [7837,"2023-01-17T10:11:13","23,16"],
    [7838,"2023-01-17T10:11:26","23,09"],
    [7839,"2023-01-17T10:15:11","23,28"],
    [7840,"2023-01-17T10:15:15","23,31"],
    [7841,"2023-01-17T10:20:46","23,2"],
    [7842,"2023-01-17T10:21:16","23,1"],
    [7843,"2023-01-17T10:21:50","23,15"],
    [7844,"2023-01-17T10:22:36","23,31"],
    [7845,"2023-01-17T10:23:28","23,11"],
    [7846,"2023-01-17T10:23:49","23,08"],
    [7847,"2023-01-17T10:32:08","23,27"],
    [7848,"2023-01-17T10:32:45","23,37"],
    [7849,"2023-01-17T10:33:08","23,28"],
    [7850,"2023-01-17T10:33:55","23,17"],
    [7851,"2023-01-17T10:44:19","23,24"],
    [7852,"2023-01-17T10:45:15","23,42"],
    [7853,"2023-01-17T10:51:22","23,55"],
    [7854,"2023-01-17T10:51:29","23,63"],
    [7855,"2023-01-17T11:03:01","23,82"],
    [7856,"2023-01-17T11:03:44","23,97"],
    [7857,"2023-01-17T11:06:46","23,82"],
    [7858,"2023-01-17T11:06:54","23,74"],
    [7859,"2023-01-17T11:08:56","23,56"],
    [7860,"2023-01-17T11:08:59","23,53"],
    [7861,"2023-01-17T11:12:08","23,7"],
    [7862,"2023-01-17T11:12:49","23,89"],
    [7863,"2023-01-17T11:19:25","24,01"],
    [7864,"2023-01-17T11:20:21","24,15"],
    [7865,"2023-01-17T11:26:42","24,34"],
    [7866,"2023-01-17T11:26:46","24,37"],
    [7867,"2023-01-17T11:29:12","24,22"],
    [7868,"2023-01-17T11:29:28","24,12"],
    [7869,"2023-01-17T11:31:01","23,98"],
    [7870,"2023-01-17T11:31:53","23,89"],
    [7871,"2023-01-17T11:32:09","23,91"],
    [7872,"2023-01-17T11:32:55","24,12"],
    [7873,"2023-01-17T11:34:57","23,93"],
    [7874,"2023-01-17T11:35:00","23,89"],
    [7875,"2023-01-17T11:45:36","24,06"],
    [7876,"2023-01-17T11:45:52","24,21"],
    [7877,"2023-01-17T11:48:44","24,06"],
    [7878,"2023-01-17T11:48:55","23,98"],
    [7879,"2023-01-17T11:52:02","24,13"],
    [7880,"2023-01-17T11:52:52","24,28"],
    [7881,"2023-01-17T11:57:11","24,11"],
    [7882,"2023-01-17T11:57:21","24,05"],
    [7883,"2023-01-17T11:58:14","24,23"],
    [7884,"2023-01-17T11:58:28","24,31"],
    [7885,"2023-01-17T12:01:33","24,2"],
    [7886,"2023-01-17T12:01:40","24,08"],
    [7887,"2023-01-17T12:04:24","24,21"],
    [7888,"2023-01-17T12:04:40","24,34"],
    [7889,"2023-01-17T12:11:57","24,15"],
    [7890,"2023-01-17T12:12:33","24,08"],
    [7891,"2023-01-17T12:13:31","24,47"],
    [7892,"2023-01-17T12:13:38","24,45"],
    [7893,"2023-01-17T12:14:58","24,37"],
    [7894,"2023-01-17T12:15:45","24,65"],
    [7895,"2023-01-17T12:17:02","24,48"],
    [7896,"2023-01-17T12:17:41","24,26"],
    [7897,"2023-01-17T12:18:39","24,47"],
    [7898,"2023-01-17T12:18:47","24,49"],
    [7899,"2023-01-17T12:21:46","24,63"],
    [7900,"2023-01-17T12:21:52","24,7"],
    [7901,"2023-01-17T12:23:10","24,69"],
    [7902,"2023-01-17T12:23:38","24,47"],
    [7903,"2023-01-17T12:24:37","24,23"],
    [7904,"2023-01-17T12:24:40","24,24"],
    [7905,"2023-01-17T12:26:06","24,11"],
    [7906,"2023-01-17T12:26:17","24,03"],
    [7907,"2023-01-17T12:28:08","23,98"],
    [7908,"2023-01-17T12:28:59","24,32"],
    [7909,"2023-01-17T12:30:05","24,31"],
    [7910,"2023-01-17T12:31:04","24,06"],
    [7911,"2023-01-17T12:33:05","24,22"],
    [7912,"2023-01-17T12:33:08","24,26"],
    [7913,"2023-01-17T12:39:03","24,45"],
    [7914,"2023-01-17T12:39:08","24,49"],
    [7915,"2023-01-17T12:43:32","24,31"],
    [7916,"2023-01-17T12:44:25","24,28"],
    [7917,"2023-01-17T12:52:00","24,38"],
    [7918,"2023-01-17T12:52:45","24,56"],
    [7919,"2023-01-17T12:58:13","24,37"],
    [7920,"2023-01-17T12:58:19","24,25"],
    [7921,"2023-01-17T13:05:12","24,37"],
    [7922,"2023-01-17T13:06:02","24,69"],
    [7923,"2023-01-17T13:06:28","24,59"],
    [7924,"2023-01-17T13:07:09","24,46"],
    [7925,"2023-01-17T13:08:14","24,32"],
    [7926,"2023-01-17T13:08:21","24,24"],
    [7927,"2023-01-17T13:17:35","24,37"],
    [7928,"2023-01-17T13:17:49","24,47"],
    [7929,"2023-01-17T13:19:35","24,3"],
    [7930,"2023-01-17T13:19:45","24,26"],
    [7931,"2023-01-17T13:20:37","24,54"],
    [7932,"2023-01-17T13:20:46","24,5"],
    [7933,"2023-01-17T13:21:38","24,29"],
    [7934,"2023-01-17T13:21:51","24,25"],
    [7935,"2023-01-17T13:24:38","24,36"],
    [7936,"2023-01-17T13:25:40","24,52"],
    [7937,"2023-01-17T13:27:00","24,34"],
    [7938,"2023-01-17T13:27:03","24,31"],
    [7939,"2023-01-17T13:28:49","24,5"],
    [7940,"2023-01-17T13:29:03","24,53"],
    [7941,"2023-01-17T13:30:02","24,34"],
    [7942,"2023-01-17T13:30:06","24,32"],
    [7943,"2023-01-17T13:31:54","24,51"],
    [7944,"2023-01-17T13:32:04","24,53"],
    [7945,"2023-01-17T13:33:45","24,7"],
    [7946,"2023-01-17T13:33:51","24,75"],
    [7947,"2023-01-17T13:35:10","24,55"],
    [7948,"2023-01-17T13:35:14","24,54"],
    [7949,"2023-01-17T13:51:15","24,36"],
    [7950,"2023-01-17T13:51:28","24,28"],
    [7951,"2023-01-17T13:56:20","24,46"],
    [7952,"2023-01-17T13:56:24","24,49"],
    [7953,"2023-01-17T13:57:36","24,42"],
    [7954,"2023-01-17T13:57:52","24,26"],
    [7955,"2023-01-17T13:59:26","24,39"],
    [7956,"2023-01-17T13:59:36","24,52"],
    [7957,"2023-01-17T14:02:14","24,33"],
    [7958,"2023-01-17T14:02:19","24,28"],
    [7959,"2023-01-17T14:08:36","24,09"],
    [7960,"2023-01-17T14:09:18","24,01"],
    [7961,"2023-01-17T14:10:45","24,18"],
    [7962,"2023-01-17T14:11:15","24,47"],
    [7963,"2023-01-17T14:14:54","24,31"],
    [7964,"2023-01-17T14:15:27","24,16"],
    [7965,"2023-01-17T14:16:42","24,35"],
    [7966,"2023-01-17T14:16:48","24,44"],
    [7967,"2023-01-17T14:24:04","24,42"],
    [7968,"2023-01-17T14:24:40","24,12"],
    [7969,"2023-01-17T14:25:54","24,22"],
    [7970,"2023-01-17T14:26:29","24,38"],
    [7971,"2023-01-17T14:32:17","24,22"],
    [7972,"2023-01-17T14:32:47","24,16"],
    [7973,"2023-01-17T14:37:13","24,23"],
    [7974,"2023-01-17T14:37:55","24,52"],
    [7975,"2023-01-17T14:38:51","24,23"],
    [7976,"2023-01-17T14:38:58","24,29"],
    [7977,"2023-01-17T14:49:51","24,47"],
    [7978,"2023-01-17T14:50:08","24,53"],
    [7979,"2023-01-17T14:51:56","24,34"],
    [7980,"2023-01-17T14:51:59","24,32"],
    [7981,"2023-01-17T14:56:06","24,51"],
    [7982,"2023-01-17T14:56:09","24,55"],
    [7983,"2023-01-17T14:57:25","24,35"],
    [7984,"2023-01-17T14:57:32","24,3"],
    [7985,"2023-01-17T14:58:29","24,07"],
    [7986,"2023-01-17T14:58:35","24,03"],
    [7987,"2023-01-17T14:59:38","24,18"],
    [7988,"2023-01-17T15:00:05","24,28"],
    [7989,"2023-01-17T15:00:57","24"],
    [7990,"2023-01-17T15:01:07","24,05"],
    [7991,"2023-01-17T15:05:40","24,18"],
    [7992,"2023-01-17T15:06:09","24,25"],
    [7993,"2023-01-17T15:14:29","24,05"],
    [7994,"2023-01-17T15:15:04","24"],
    [7995,"2023-01-17T15:16:06","24,19"],
    [7996,"2023-01-17T15:16:13","24,24"],
    [7997,"2023-01-17T15:23:41","24,43"],
    [7998,"2023-01-17T15:23:46","24,44"],
    [7999,"2023-01-17T15:24:52","24,26"],
    [8000,"2023-01-17T15:25:16","24,09"],
    [8001,"2023-01-17T15:26:28","24,26"],
    [8002,"2023-01-17T15:26:31","24,29"],
    [8003,"2023-01-17T15:28:57","24,15"],
    [8004,"2023-01-17T15:29:24","24,51"],
    [8005,"2023-01-17T15:30:00","24,39"],
    [8006,"2023-01-17T15:30:33","24,26"],
    [8007,"2023-01-17T15:40:33","24,1"],
    [8008,"2023-01-17T15:40:37","24,03"],
    [8009,"2023-01-17T15:43:02","24,16"],
    [8010,"2023-01-17T15:44:02","24,26"],
    [8011,"2023-01-17T15:46:23","24,06"],
    [8012,"2023-01-17T15:46:29","24,02"],
    [8013,"2023-01-17T15:49:28","23,89"],
    [8014,"2023-01-17T15:49:50","23,79"],
    [8015,"2023-01-17T15:53:18","23,93"],
    [8016,"2023-01-17T15:53:29","24,04"],
    [8017,"2023-01-17T15:54:28","23,83"],
    [8018,"2023-01-17T15:54:31","23,8"],
    [8019,"2023-01-17T15:58:46","23,98"],
    [8020,"2023-01-17T15:59:09","24,02"],
    [8021,"2023-01-17T15:59:47","23,9"],
    [8022,"2023-01-17T16:00:31","23,66"],
    [8023,"2023-01-17T16:01:39","23,8"],
    [8024,"2023-01-17T16:02:30","23,9"],
    [8025,"2023-01-17T16:04:22","24,07"],
    [8026,"2023-01-17T16:04:28","24,11"],
    [8027,"2023-01-17T16:06:29","23,96"],
    [8028,"2023-01-17T16:06:34","23,9"],
    [8029,"2023-01-17T16:09:59","23,93"],
    [8030,"2023-01-17T16:10:34","24,11"],
    [8031,"2023-01-17T16:11:48","23,93"],
    [8032,"2023-01-17T16:11:58","23,91"],
    [8033,"2023-01-17T16:20:47","24,1"],
    [8034,"2023-01-17T16:20:50","24,14"],
    [8035,"2023-01-17T16:22:20","24,03"],
    [8036,"2023-01-17T16:22:50","23,94"],
    [8037,"2023-01-17T16:57:13","23,74"],
    [8038,"2023-01-17T16:57:17","23,73"],
    [8039,"2023-01-17T17:07:23","23,93"],
    [8040,"2023-01-17T17:07:34","23,94"],
    [8041,"2023-01-17T17:09:54","23,75"],
    [8042,"2023-01-17T17:10:18","23,73"],
    [8043,"2023-01-17T17:30:49","23,54"],
    [8044,"2023-01-17T17:30:54","23,53"],
    [8045,"2023-01-17T17:38:58","23,34"],
    [8046,"2023-01-17T17:39:01","23,31"],
    [8047,"2023-01-17T18:47:35","23,14"],
    [8048,"2023-01-17T18:48:08","23,09"],
    [8049,"2023-01-17T19:19:26","22,93"],
    [8050,"2023-01-17T19:19:52","22,88"],
    [8051,"2023-01-17T19:42:43","22,69"],
    [8052,"2023-01-17T19:43:39","22,67"],
    [8053,"2023-01-17T20:03:06","22,49"],
    [8054,"2023-01-17T20:03:10","22,46"],
    [8055,"2023-01-17T20:33:02","22,64"],
    [8056,"2023-01-17T20:33:33","22,66"],
    [8057,"2023-01-17T20:59:37","22,79"],
    [8058,"2023-01-17T23:47:55","22,48"],
    [8059,"2023-01-17T23:48:00","22,46"],
    [8060,"2023-01-18T00:42:18","22,27"],
    [8061,"2023-01-18T00:42:23","22,24"],
    [8062,"2023-01-18T01:21:10","22,05"],
    [8063,"2023-01-18T01:21:39","22,03"],
    [8064,"2023-01-18T01:44:26","21,86"],
    [8065,"2023-01-18T01:44:36","21,83"],
    [8066,"2023-01-18T02:11:06","21,66"],
    [8067,"2023-01-18T02:11:09","21,63"],
    [8068,"2023-01-18T02:48:25","21,43"],
    [8069,"2023-01-18T02:48:48","21,41"],
    [8070,"2023-01-18T03:17:37","21,22"],
    [8071,"2023-01-18T03:17:42","21,21"],
    [8072,"2023-01-18T04:33:20","21,04"],
    [8073,"2023-01-18T04:33:24","21,01"],
    [8074,"2023-01-18T04:47:16","20,82"],
    [8075,"2023-01-18T04:47:28","20,79"],
    [8076,"2023-01-18T05:31:33","20,97"],
    [8077,"2023-01-18T05:31:37","21"],
    [8078,"2023-01-18T05:52:45","20,8"],
    [8079,"2023-01-18T05:53:04","20,79"],
    [8080,"2023-01-18T06:18:15","20,97"],
    [8081,"2023-01-18T06:18:18","21"],
    [8082,"2023-01-18T06:26:16","21,18"],
    [8083,"2023-01-18T06:26:29","21,21"],
    [8084,"2023-01-18T06:36:21","21,4"],
    [8085,"2023-01-18T06:36:26","21,41"],
    [8086,"2023-01-18T06:48:02","21,59"],
    [8087,"2023-01-18T06:48:31","21,61"],
    [8088,"2023-01-18T06:56:38","21,81"],
    [8089,"2023-01-18T06:56:41","21,83"],
    [8090,"2023-01-18T07:12:25","22,01"],
    [8091,"2023-01-18T07:12:28","22,03"],
    [8092,"2023-01-18T07:18:02","22,22"],
    [8093,"2023-01-18T07:18:18","22,24"],
    [8094,"2023-01-18T07:24:23","22,43"],
    [8095,"2023-01-18T07:24:26","22,45"],
    [8096,"2023-01-18T07:29:37","22,61"],
    [8097,"2023-01-18T07:29:45","22,65"],
    [8098,"2023-01-18T07:30:52","22,81"],
    [8099,"2023-01-18T07:31:21","22,86"],
    [8100,"2023-01-18T07:57:52","23,04"],
    [8101,"2023-01-18T07:57:57","23,07"],
    [8102,"2023-01-18T08:04:33","23,27"],
    [8103,"2023-01-18T08:05:10","23,29"],
    [8104,"2023-01-18T08:08:41","23,36"],
    [8105,"2023-01-18T08:09:22","23,53"],
    [8106,"2023-01-18T08:13:28","23,73"],
    [8107,"2023-01-18T08:13:31","23,75"],
    [8108,"2023-01-18T08:14:26","23,54"],
    [8109,"2023-01-18T08:14:51","23,52"],
    [8110,"2023-01-18T08:15:33","23,36"],
    [8111,"2023-01-18T08:15:54","23,31"],
    [8112,"2023-01-18T08:19:44","23,12"],
    [8113,"2023-01-18T08:19:54","23,1"],
    [8114,"2023-01-18T08:22:06","23,27"],
    [8115,"2023-01-18T08:22:52","23,32"],
    [8116,"2023-01-18T08:30:12","23,12"],
    [8117,"2023-01-18T08:30:16","23,1"],
    [8118,"2023-01-18T08:45:47","23,3"],
    [8119,"2023-01-18T08:46:04","23,32"],
    [8120,"2023-01-18T08:47:11","23,52"],
    [8121,"2023-01-18T08:47:29","23,54"],
    [8122,"2023-01-18T09:06:44","23,35"],
    [8123,"2023-01-18T09:06:52","23,33"],
    [8124,"2023-01-18T09:08:48","23,15"],
    [8125,"2023-01-18T09:08:51","23,13"],
    [8126,"2023-01-18T09:12:53","23,29"],
    [8127,"2023-01-18T09:12:58","23,33"],
    [8128,"2023-01-18T09:16:03","23,2"],
    [8129,"2023-01-18T09:16:27","23,1"],
    [8130,"2023-01-18T09:17:04","23,25"],
    [8131,"2023-01-18T09:17:39","23,34"],
    [8132,"2023-01-18T09:22:35","23,51"],
    [8133,"2023-01-18T09:22:43","23,54"],
    [8134,"2023-01-18T09:30:22","23,73"],
    [8135,"2023-01-18T09:30:27","23,79"],
    [8136,"2023-01-18T09:34:14","23,6"],
    [8137,"2023-01-18T09:34:24","23,55"],
    [8138,"2023-01-18T09:36:14","23,71"],
    [8139,"2023-01-18T09:36:21","23,75"],
    [8140,"2023-01-18T09:39:18","23,87"],
    [8141,"2023-01-18T09:39:24","23,97"],
    [8142,"2023-01-18T09:41:16","23,78"],
    [8143,"2023-01-18T09:41:21","23,74"],
    [8144,"2023-01-18T09:45:32","23,58"],
    [8145,"2023-01-18T09:45:43","23,53"],
    [8146,"2023-01-18T09:56:04","23,68"],
    [8147,"2023-01-18T09:56:35","23,74"],
    [8148,"2023-01-18T09:59:16","23,57"],
    [8149,"2023-01-18T09:59:20","23,53"],
    [8150,"2023-01-18T10:05:03","23,35"],
    [8151,"2023-01-18T10:05:14","23,31"],
    [8152,"2023-01-18T10:08:08","23,5"],
    [8153,"2023-01-18T10:08:13","23,54"],
    [8154,"2023-01-18T10:10:17","23,68"],
    [8155,"2023-01-18T10:10:27","23,74"],
    [8156,"2023-01-18T10:12:34","23,61"],
    [8157,"2023-01-18T10:13:10","23,54"],
    [8158,"2023-01-18T10:14:22","23,64"],
    [8159,"2023-01-18T10:14:37","23,74"],
    [8160,"2023-01-18T10:18:32","23,61"],
    [8161,"2023-01-18T10:19:25","23,53"],
    [8162,"2023-01-18T10:19:49","23,54"],
    [8163,"2023-01-18T10:20:30","23,78"],
    [8164,"2023-01-18T10:21:44","23,58"],
    [8165,"2023-01-18T10:21:47","23,56"],
    [8166,"2023-01-18T10:25:45","23,75"],
    [8167,"2023-01-18T10:25:55","23,79"],
    [8168,"2023-01-18T10:26:54","23,98"],
    [8169,"2023-01-18T10:26:57","24,02"],
    [8170,"2023-01-18T10:28:51","23,86"],
    [8171,"2023-01-18T10:29:02","23,82"],
    [8172,"2023-01-18T10:33:59","23,64"],
    [8173,"2023-01-18T10:34:43","23,61"],
    [8174,"2023-01-18T10:49:20","23,44"],
    [8175,"2023-01-18T10:50:06","23,34"],
    [8176,"2023-01-18T11:00:52","23,28"],
    [8177,"2023-01-18T11:01:22","23,12"],
    [8178,"2023-01-18T11:17:01","23,26"],
    [8179,"2023-01-18T11:17:44","23,37"],
    [8180,"2023-01-18T11:20:23","23,32"],
    [8181,"2023-01-18T11:21:01","23,61"],
    [8182,"2023-01-18T11:21:59","23,32"],
    [8183,"2023-01-18T11:22:02","23,37"],
    [8184,"2023-01-18T11:32:01","23,55"],
    [8185,"2023-01-18T11:32:04","23,59"],
    [8186,"2023-01-18T11:43:35","23,41"],
    [8187,"2023-01-18T11:43:42","23,38"],
    [8188,"2023-01-18T12:10:58","23,2"],
    [8189,"2023-01-18T12:11:01","23,18"],
    [8190,"2023-01-18T12:15:30","23,38"],
    [8191,"2023-01-18T12:16:15","23,39"],
    [8192,"2023-01-18T12:17:15","23,64"],
    [8193,"2023-01-18T12:17:18","23,67"],
    [8194,"2023-01-18T12:20:15","23,51"],
    [8195,"2023-01-18T12:20:22","23,47"],
    [8196,"2023-01-18T12:26:47","23,39"],
    [8197,"2023-01-18T12:27:27","23,23"],
    [8198,"2023-01-18T12:28:26","23,39"],
    [8199,"2023-01-18T12:28:44","23,46"],
    [8200,"2023-01-18T12:40:50","23,63"],
    [8201,"2023-01-18T12:40:56","23,69"],
    [8202,"2023-01-18T12:42:57","23,52"],
    [8203,"2023-01-18T12:43:13","23,46"],
    [8204,"2023-01-18T12:45:09","23,64"],
    [8205,"2023-01-18T12:45:12","23,67"],
    [8206,"2023-01-18T12:53:25","23,82"],
    [8207,"2023-01-18T12:54:14","23,91"],
    [8208,"2023-01-18T12:57:29","24,09"],
    [8209,"2023-01-18T12:58:05","24,12"],
    [8210,"2023-01-18T12:59:37","23,95"],
    [8211,"2023-01-18T13:00:17","23,84"],
    [8212,"2023-01-18T13:06:24","23,67"],
    [8213,"2023-01-18T13:06:47","23,63"],
    [8214,"2023-01-18T13:10:47","23,82"],
    [8215,"2023-01-18T13:11:26","23,86"],
    [8216,"2023-01-18T13:11:55","23,66"],
    [8217,"2023-01-18T13:12:34","23,65"],
    [8218,"2023-01-18T13:20:08","23,77"],
    [8219,"2023-01-18T13:20:42","23,89"],
    [8220,"2023-01-18T13:31:24","23,77"],
    [8221,"2023-01-18T13:32:06","23,68"],
    [8222,"2023-01-18T13:33:17","23,88"],
    [8223,"2023-01-18T13:33:24","23,95"],
    [8224,"2023-01-18T13:34:22","23,68"],
    [8225,"2023-01-18T13:34:26","23,7"],
    [8226,"2023-01-18T13:45:55","23,89"],
    [8227,"2023-01-18T13:45:58","23,91"],
    [8228,"2023-01-18T13:48:00","24,09"],
    [8229,"2023-01-18T13:48:35","24,28"],
    [8230,"2023-01-18T13:51:32","24,11"],
    [8231,"2023-01-18T13:51:38","24,07"],
    [8232,"2023-01-18T13:56:46","23,9"],
    [8233,"2023-01-18T13:56:49","23,86"],
    [8234,"2023-01-18T14:02:06","23,72"],
    [8235,"2023-01-18T14:02:14","23,65"],
    [8236,"2023-01-18T14:24:10","23,84"],
    [8237,"2023-01-18T14:24:16","23,86"],
    [8238,"2023-01-18T14:27:40","23,67"],
    [8239,"2023-01-18T14:27:47","23,64"],
    [8240,"2023-01-18T14:28:34","23,74"],
    [8241,"2023-01-18T14:28:47","23,86"],
    [8242,"2023-01-18T14:32:37","23,73"],
    [8243,"2023-01-18T14:32:50","23,66"],
    [8244,"2023-01-18T14:37:47","23,84"],
    [8245,"2023-01-18T14:37:52","23,87"],
    [8246,"2023-01-18T14:39:36","23,75"],
    [8247,"2023-01-18T14:39:47","23,65"],
    [8248,"2023-01-18T14:45:48","23,68"],
    [8249,"2023-01-18T14:46:26","23,88"],
    [8250,"2023-01-18T14:48:00","24,03"],
    [8251,"2023-01-18T14:48:42","24,09"],
    [8252,"2023-01-18T15:08:02","23,92"],
    [8253,"2023-01-18T15:08:06","23,88"],
    [8254,"2023-01-18T15:15:34","23,73"],
    [8255,"2023-01-18T15:16:02","23,67"],
    [8256,"2023-01-18T15:21:01","23,48"],
    [8257,"2023-01-18T15:21:04","23,46"],
    [8258,"2023-01-18T15:37:55","23,27"],
    [8259,"2023-01-18T15:38:03","23,25"],
    [8260,"2023-01-18T15:44:58","23,45"],
    [8261,"2023-01-18T15:45:05","23,47"],
    [8262,"2023-01-18T16:01:24","23,28"],
    [8263,"2023-01-18T16:01:59","23,26"],
    [8264,"2023-01-18T16:14:11","23,07"],
    [8265,"2023-01-18T16:14:14","23,05"],
    [8266,"2023-01-18T16:39:25","23,25"],
    [8267,"2023-01-18T16:39:28","23,26"],
    [8268,"2023-01-18T17:13:47","23,1"],
    [8269,"2023-01-18T17:13:55","23,05"],
    [8270,"2023-01-18T18:00:57","22,88"],
    [8271,"2023-01-18T18:01:03","22,85"],
    [8272,"2023-01-18T18:15:55","23,05"],
    [8273,"2023-01-18T18:16:15","23,06"],
    [8274,"2023-01-18T18:25:22","22,9"],
    [8275,"2023-01-18T18:25:32","22,85"],
    [8276,"2023-01-18T19:12:02","22,67"],
    [8277,"2023-01-18T19:12:11","22,65"],
    [8278,"2023-01-18T19:16:31","22,48"],
    [8279,"2023-01-18T19:17:02","22,44"],
    [8280,"2023-01-18T20:11:15","22,62"],
    [8281,"2023-01-18T20:11:56","22,65"],
    [8282,"2023-01-18T20:59:55","22,68"],
    [8283,"2023-01-18T21:24:23","22,48"],
    [8284,"2023-01-18T21:24:47","22,45"],
    [8285,"2023-01-18T22:31:59","22,62"],
    [8286,"2023-01-18T22:32:28","22,66"],
    [8287,"2023-01-19T00:14:29","22,46"],
    [8288,"2023-01-19T00:14:34","22,45"],
    [8289,"2023-01-19T01:18:23","22,27"],
    [8290,"2023-01-19T01:18:32","22,24"],
    [8291,"2023-01-19T02:08:24","22,05"],
    [8292,"2023-01-19T02:08:51","22,03"],
    [8293,"2023-01-19T03:06:04","21,85"],
    [8294,"2023-01-19T03:06:07","21,83"],
    [8295,"2023-01-19T03:31:34","21,63"],
    [8296,"2023-01-19T03:31:54","21,6"],
    [8297,"2023-01-19T03:52:37","21,41"],
    [8298,"2023-01-19T03:52:46","21,39"],
    [8299,"2023-01-19T04:07:44","21,2"],
    [8300,"2023-01-19T04:07:47","21,18"],
    [8301,"2023-01-19T05:03:56","21,35"],
    [8302,"2023-01-19T05:05:07","21,39"],
    [8303,"2023-01-19T05:26:39","21,57"],
    [8304,"2023-01-19T05:27:14","21,59"],
    [8305,"2023-01-19T05:58:51","21,77"],
    [8306,"2023-01-19T05:59:00","21,8"],
    [8307,"2023-01-19T06:39:31","21,99"],
    [8308,"2023-01-19T06:39:45","22,01"],
    [8309,"2023-01-19T07:16:18","22,19"],
    [8310,"2023-01-19T07:16:57","22,21"],
    [8311,"2023-01-19T07:55:12","22,39"],
    [8312,"2023-01-19T07:55:15","22,41"],
    [8313,"2023-01-19T08:04:23","22,59"],
    [8314,"2023-01-19T08:04:50","22,64"],
    [8315,"2023-01-19T08:23:43","22,83"],
    [8316,"2023-01-19T08:24:24","22,86"],
    [8317,"2023-01-19T08:35:56","23"],
    [8318,"2023-01-19T08:36:31","23,07"],
    [8319,"2023-01-19T08:53:33","23,19"],
    [8320,"2023-01-19T08:54:08","23,28"],
    [8321,"2023-01-19T09:02:37","23,14"],
    [8322,"2023-01-19T09:03:37","23,07"],
    [8323,"2023-01-19T09:05:54","23,27"],
    [8324,"2023-01-19T09:06:35","23,3"],
    [8325,"2023-01-19T09:10:38","23,47"],
    [8326,"2023-01-19T09:10:50","23,5"],
    [8327,"2023-01-19T09:15:36","23,7"],
    [8328,"2023-01-19T09:15:39","23,71"],
    [8329,"2023-01-19T09:22:10","23,88"],
    [8330,"2023-01-19T09:22:40","23,91"],
    [8331,"2023-01-19T09:46:14","24,1"],
    [8332,"2023-01-19T09:46:35","24,12"],
    [8333,"2023-01-19T09:53:41","24,32"],
    [8334,"2023-01-19T09:53:44","24,33"],
    [8335,"2023-01-19T09:54:42","24,16"],
    [8336,"2023-01-19T09:55:23","23,97"],
    [8337,"2023-01-19T10:03:44","24,15"],
    [8338,"2023-01-19T10:04:13","24,2"],
    [8339,"2023-01-19T10:12:39","24,03"],
    [8340,"2023-01-19T10:12:54","24"],
    [8341,"2023-01-19T10:16:17","24,19"],
    [8342,"2023-01-19T10:16:25","24,22"],
    [8343,"2023-01-19T10:18:22","24,4"],
    [8344,"2023-01-19T10:18:39","24,42"],
    [8345,"2023-01-19T10:20:02","24,23"],
    [8346,"2023-01-19T10:20:20","24,21"],
    [8347,"2023-01-19T10:23:35","24,39"],
    [8348,"2023-01-19T10:23:38","24,41"],
    [8349,"2023-01-19T10:33:35","24,61"],
    [8350,"2023-01-19T10:33:42","24,62"],
    [8351,"2023-01-19T10:37:48","24,79"],
    [8352,"2023-01-19T10:37:53","24,84"],
    [8353,"2023-01-19T10:42:20","24,67"],
    [8354,"2023-01-19T10:42:47","24,59"],
    [8355,"2023-01-19T10:45:26","24,51"],
    [8356,"2023-01-19T10:45:44","24,37"],
    [8357,"2023-01-19T10:48:28","24,26"],
    [8358,"2023-01-19T10:48:52","24,17"],
    [8359,"2023-01-19T10:49:50","23,66"],
    [8360,"2023-01-19T10:49:56","23,6"],
    [8361,"2023-01-19T10:50:30","23,32"],
    [8362,"2023-01-19T10:51:04","23,23"],
    [8363,"2023-01-19T10:53:04","23,07"],
    [8364,"2023-01-19T10:53:07","23,03"],
    [8365,"2023-01-19T10:54:05","22,75"],
    [8366,"2023-01-19T10:54:09","22,71"],
    [8367,"2023-01-19T10:57:01","22,53"],
    [8368,"2023-01-19T10:57:09","22,49"],
    [8369,"2023-01-19T11:05:46","22,66"],
    [8370,"2023-01-19T11:06:21","22,7"],
    [8371,"2023-01-19T11:07:43","22,52"],
    [8372,"2023-01-19T11:08:30","22,4"],
    [8373,"2023-01-19T11:23:53","22,58"],
    [8374,"2023-01-19T11:23:59","22,65"],
    [8375,"2023-01-19T11:27:31","22,45"],
    [8376,"2023-01-19T11:27:36","22,42"],
    [8377,"2023-01-19T11:30:06","22,62"],
    [8378,"2023-01-19T11:30:29","22,64"],
    [8379,"2023-01-19T11:35:12","22,79"],
    [8380,"2023-01-19T11:35:35","22,87"],
    [8381,"2023-01-19T11:41:09","22,71"],
    [8382,"2023-01-19T11:41:14","22,66"],
    [8383,"2023-01-19T11:42:58","22,81"],
    [8384,"2023-01-19T11:43:10","22,89"],
    [8385,"2023-01-19T11:54:16","23,07"],
    [8386,"2023-01-19T11:54:24","23,09"],
    [8387,"2023-01-19T12:01:33","22,91"],
    [8388,"2023-01-19T12:02:11","22,87"],
    [8389,"2023-01-19T12:03:10","23,08"],
    [8390,"2023-01-19T12:03:22","23,1"],
    [8391,"2023-01-19T12:07:35","23,1"],
    [8392,"2023-01-19T12:08:14","23,42"],
    [8393,"2023-01-19T12:10:21","23,23"],
    [8394,"2023-01-19T12:10:25","23,21"],
    [8395,"2023-01-19T12:11:40","23,4"],
    [8396,"2023-01-19T12:12:03","23,44"],
    [8397,"2023-01-19T12:13:12","23,25"],
    [8398,"2023-01-19T12:13:16","23,21"],
    [8399,"2023-01-19T12:22:51","23,05"],
    [8400,"2023-01-19T12:23:24","22,9"],
    [8401,"2023-01-19T12:24:33","23,03"],
    [8402,"2023-01-19T12:24:52","23,12"],
    [8403,"2023-01-19T12:28:37","22,94"],
    [8404,"2023-01-19T12:28:45","22,88"],
    [8405,"2023-01-19T12:38:12","23,08"],
    [8406,"2023-01-19T12:38:20","23,13"],
    [8407,"2023-01-19T12:48:31","22,96"],
    [8408,"2023-01-19T12:48:36","22,92"],
    [8409,"2023-01-19T12:49:33","23,12"],
    [8410,"2023-01-19T12:50:21","23,14"],
    [8411,"2023-01-19T13:01:40","23,07"],
    [8412,"2023-01-19T13:02:14","23,35"],
    [8413,"2023-01-19T13:07:48","23,17"],
    [8414,"2023-01-19T13:07:57","23,12"],
    [8415,"2023-01-19T13:14:51","23"],
    [8416,"2023-01-19T13:15:40","22,92"],
    [8417,"2023-01-19T13:25:41","23,11"],
    [8418,"2023-01-19T13:25:44","23,13"],
    [8419,"2023-01-19T13:34:15","23,26"],
    [8420,"2023-01-19T13:34:25","23,33"],
    [8421,"2023-01-19T14:07:02","23,18"],
    [8422,"2023-01-19T14:07:34","23,08"],
    [8423,"2023-01-19T14:09:09","23,26"],
    [8424,"2023-01-19T14:09:32","23,45"],
    [8425,"2023-01-19T14:14:14","23,34"],
    [8426,"2023-01-19T14:14:48","23,22"],
    [8427,"2023-01-19T14:20:05","23,4"],
    [8428,"2023-01-19T14:20:09","23,42"],
    [8429,"2023-01-19T14:27:02","23,61"],
    [8430,"2023-01-19T14:27:12","23,66"],
    [8431,"2023-01-19T14:29:06","23,49"],
    [8432,"2023-01-19T14:29:17","23,42"],
    [8433,"2023-01-19T14:32:26","23,47"],
    [8434,"2023-01-19T14:32:52","23,63"],
    [8435,"2023-01-19T14:37:05","23,81"],
    [8436,"2023-01-19T14:37:12","23,86"],
    [8437,"2023-01-19T14:39:32","23,67"],
    [8438,"2023-01-19T14:39:54","23,58"],
    [8439,"2023-01-19T14:44:28","23,4"],
    [8440,"2023-01-19T14:44:34","23,38"],
    [8441,"2023-01-19T14:49:18","23,57"],
    [8442,"2023-01-19T14:49:28","23,59"],
    [8443,"2023-01-19T14:50:27","23,35"],
    [8444,"2023-01-19T14:50:30","23,38"],
    [8445,"2023-01-19T14:51:39","23,49"],
    [8446,"2023-01-19T14:52:15","23,7"],
    [8447,"2023-01-19T14:57:15","23,5"],
    [8448,"2023-01-19T14:57:21","23,48"],
    [8449,"2023-01-19T15:00:16","23,31"],
    [8450,"2023-01-19T15:00:26","23,27"],
    [8451,"2023-01-19T15:01:37","23,46"],
    [8452,"2023-01-19T15:01:40","23,49"],
    [8453,"2023-01-19T15:13:40","23,66"],
    [8454,"2023-01-19T15:13:46","23,69"],
    [8455,"2023-01-19T15:19:49","23,5"],
    [8456,"2023-01-19T15:20:08","23,47"],
    [8457,"2023-01-19T15:26:46","23,64"],
    [8458,"2023-01-19T15:26:58","23,67"],
    [8459,"2023-01-19T15:29:58","23,5"],
    [8460,"2023-01-19T15:30:03","23,45"],
    [8461,"2023-01-19T15:41:58","23,64"],
    [8462,"2023-01-19T15:42:05","23,67"],
    [8463,"2023-01-19T15:49:24","23,47"],
    [8464,"2023-01-19T15:50:16","23,42"],
    [8465,"2023-01-19T15:54:12","23,62"],
    [8466,"2023-01-19T15:54:17","23,64"],
    [8467,"2023-01-19T15:55:15","23,41"],
    [8468,"2023-01-19T15:55:18","23,39"],
    [8469,"2023-01-19T16:03:46","23,25"],
    [8470,"2023-01-19T16:04:12","23,16"],
    [8471,"2023-01-19T16:15:18","22,97"],
    [8472,"2023-01-19T16:15:52","22,95"],
    [8473,"2023-01-19T16:18:43","23,02"],
    [8474,"2023-01-19T16:19:25","23,16"],
    [8475,"2023-01-19T16:20:29","22,97"],
    [8476,"2023-01-19T16:20:40","22,93"],
    [8477,"2023-01-19T16:27:19","23,13"],
    [8478,"2023-01-19T16:27:26","23,16"],
    [8479,"2023-01-19T16:32:29","23,33"],
    [8480,"2023-01-19T16:32:32","23,36"],
    [8481,"2023-01-19T16:36:36","23,53"],
    [8482,"2023-01-19T16:36:39","23,57"],
    [8483,"2023-01-19T16:42:32","23,39"],
    [8484,"2023-01-19T16:42:41","23,35"],
    [8485,"2023-01-19T17:03:23","23,21"],
    [8486,"2023-01-19T17:03:50","23,15"],
    [8487,"2023-01-19T17:07:06","22,95"],
    [8488,"2023-01-19T17:07:10","22,93"],
    [8489,"2023-01-19T17:12:46","22,76"],
    [8490,"2023-01-19T17:12:49","22,73"],
    [8491,"2023-01-19T17:38:45","22,56"],
    [8492,"2023-01-19T17:38:56","22,51"],
    [8493,"2023-01-19T17:47:19","22,33"],
    [8494,"2023-01-19T17:47:22","22,3"],
    [8495,"2023-01-19T18:06:27","22,5"],
    [8496,"2023-01-19T18:06:30","22,52"],
    [8497,"2023-01-19T18:46:44","22,34"],
    [8498,"2023-01-19T18:47:14","22,32"],
    [8499,"2023-01-19T19:15:38","22,51"],
    [8500,"2023-01-19T19:15:51","22,52"],
    [8501,"2023-01-19T19:23:08","22,72"],
    [8502,"2023-01-19T19:23:36","22,74"],
    [8503,"2023-01-19T19:43:47","22,93"],
    [8504,"2023-01-19T19:43:54","22,94"],
    [8505,"2023-01-19T20:59:11","22,91"],
    [8506,"2023-01-19T21:12:12","22,77"],
    [8507,"2023-01-19T21:13:16","22,74"],
    [8508,"2023-01-19T21:31:31","22,55"],
    [8509,"2023-01-19T21:31:35","22,53"],
    [8510,"2023-01-19T21:47:27","22,37"],
    [8511,"2023-01-19T21:48:50","22,33"],
    [8512,"2023-01-19T22:53:22","22,15"],
    [8513,"2023-01-19T22:53:25","22,13"],
    [8514,"2023-01-19T23:37:03","21,94"],
    [8515,"2023-01-19T23:37:16","21,93"],
    [8516,"2023-01-20T00:08:49","21,76"],
    [8517,"2023-01-20T00:09:26","21,72"],
    [8518,"2023-01-20T00:36:45","21,52"],
    [8519,"2023-01-20T00:36:48","21,5"],
    [8520,"2023-01-20T00:49:35","21,32"],
    [8521,"2023-01-20T00:50:14","21,29"],
    [8522,"2023-01-20T01:16:55","21,11"],
    [8523,"2023-01-20T01:17:31","21,09"],
    [8524,"2023-01-20T01:52:25","20,92"],
    [8525,"2023-01-20T01:52:33","20,89"],
    [8526,"2023-01-20T02:46:14","20,72"],
    [8527,"2023-01-20T02:46:19","20,68"],
    [8528,"2023-01-20T03:08:34","20,59"],
    [8529,"2023-01-20T03:09:18","20,44"],
    [8530,"2023-01-20T03:16:59","20,27"],
    [8531,"2023-01-20T03:17:48","20,23"],
    [8532,"2023-01-20T04:07:36","20,42"],
    [8533,"2023-01-20T04:07:41","20,44"],
    [8534,"2023-01-20T04:29:05","20,27"],
    [8535,"2023-01-20T04:29:09","20,23"],
    [8536,"2023-01-20T04:56:23","20,05"],
    [8537,"2023-01-20T04:56:26","20,03"],
    [8538,"2023-01-20T05:06:20","20,21"],
    [8539,"2023-01-20T05:06:26","20,23"],
    [8540,"2023-01-20T06:03:08","20,03"],
    [8541,"2023-01-20T06:03:17","20"],
    [8542,"2023-01-20T06:06:47","20,16"],
    [8543,"2023-01-20T06:07:03","20,27"],
    [8544,"2023-01-20T06:14:27","20,44"],
    [8545,"2023-01-20T06:14:33","20,47"],
    [8546,"2023-01-20T06:21:43","20,29"],
    [8547,"2023-01-20T06:21:49","20,26"],
    [8548,"2023-01-20T06:29:53","20,45"],
    [8549,"2023-01-20T06:30:29","20,47"],
    [8550,"2023-01-20T06:42:35","20,66"],
    [8551,"2023-01-20T06:42:41","20,68"],
    [8552,"2023-01-20T06:54:00","20,86"],
    [8553,"2023-01-20T06:55:16","20,89"],
    [8554,"2023-01-20T07:02:48","21,09"],
    [8555,"2023-01-20T07:02:58","21,1"],
    [8556,"2023-01-20T07:06:30","21,25"],
    [8557,"2023-01-20T07:06:54","21,34"],
    [8558,"2023-01-20T07:13:16","21,52"],
    [8559,"2023-01-20T07:13:32","21,57"],
    [8560,"2023-01-20T07:26:07","21,76"],
    [8561,"2023-01-20T07:26:10","21,79"],
    [8562,"2023-01-20T07:36:32","21,96"],
    [8563,"2023-01-20T07:37:27","22,05"],
    [8564,"2023-01-20T07:38:54","21,91"],
    [8565,"2023-01-20T07:39:30","21,85"],
    [8566,"2023-01-20T07:41:56","22,02"],
    [8567,"2023-01-20T07:42:37","22,05"],
    [8568,"2023-01-20T07:52:43","22,23"],
    [8569,"2023-01-20T07:52:52","22,27"],
    [8570,"2023-01-20T07:56:01","22,39"],
    [8571,"2023-01-20T07:56:18","22,48"],
    [8572,"2023-01-20T07:57:10","22,23"],
    [8573,"2023-01-20T07:57:20","22,19"],
    [8574,"2023-01-20T07:59:23","22,31"],
    [8575,"2023-01-20T07:59:53","22,43"],
    [8576,"2023-01-20T08:02:12","22,6"],
    [8577,"2023-01-20T08:02:16","22,65"],
    [8578,"2023-01-20T08:04:17","22,82"],
    [8579,"2023-01-20T08:04:30","22,87"],
    [8580,"2023-01-20T08:05:07","22,68"],
    [8581,"2023-01-20T08:06:05","22,51"],
    [8582,"2023-01-20T08:11:36","22,7"],
    [8583,"2023-01-20T08:12:26","22,74"],
    [8584,"2023-01-20T08:15:36","22,92"],
    [8585,"2023-01-20T08:15:39","22,97"],
    [8586,"2023-01-20T08:25:43","23,16"],
    [8587,"2023-01-20T08:25:49","23,17"],
    [8588,"2023-01-20T08:26:40","23,35"],
    [8589,"2023-01-20T08:26:52","23,4"],
    [8590,"2023-01-20T08:28:17","23,53"],
    [8591,"2023-01-20T08:28:49","23,71"],
    [8592,"2023-01-20T08:36:00","23,87"],
    [8593,"2023-01-20T08:36:19","23,94"],
    [8594,"2023-01-20T08:43:23","24,11"],
    [8595,"2023-01-20T08:44:07","24,27"],
    [8596,"2023-01-20T08:44:46","24,32"],
    [8597,"2023-01-20T08:45:24","24,49"],
    [8598,"2023-01-20T08:46:35","24,35"],
    [8599,"2023-01-20T08:47:16","24,24"],
    [8600,"2023-01-20T08:50:02","24,43"],
    [8601,"2023-01-20T08:50:07","24,45"],
    [8602,"2023-01-20T08:54:53","24,55"],
    [8603,"2023-01-20T08:55:04","24,72"],
    [8604,"2023-01-20T08:56:04","24,81"],
    [8605,"2023-01-20T08:56:39","24,46"],
    [8606,"2023-01-20T09:07:00","24,64"],
    [8607,"2023-01-20T09:07:08","24,68"],
    [8608,"2023-01-20T09:14:22","24,76"],
    [8609,"2023-01-20T09:15:00","24,91"],
    [8610,"2023-01-20T09:15:57","25,14"],
    [8611,"2023-01-20T09:16:00","25,13"],
    [8612,"2023-01-20T09:19:38","25,26"],
    [8613,"2023-01-20T09:20:20","25,51"],
    [8614,"2023-01-20T09:30:43","25,35"],
    [8615,"2023-01-20T09:31:09","25,29"],
    [8616,"2023-01-20T09:32:10","25,48"],
    [8617,"2023-01-20T09:32:14","25,5"],
    [8618,"2023-01-20T09:39:48","25,7"],
    [8619,"2023-01-20T09:40:16","25,77"],
    [8620,"2023-01-20T09:42:49","25,58"],
    [8621,"2023-01-20T09:43:08","25,55"],
    [8622,"2023-01-20T09:45:51","25,56"],
    [8623,"2023-01-20T09:46:25","25,79"],
    [8624,"2023-01-20T09:46:51","25,96"],
    [8625,"2023-01-20T09:47:26","26,07"],
    [8626,"2023-01-20T09:48:50","25,88"],
    [8627,"2023-01-20T09:48:56","25,86"],
    [8628,"2023-01-20T09:51:31","26,05"],
    [8629,"2023-01-20T09:51:38","26,08"],
    [8630,"2023-01-20T09:52:44","26,25"],
    [8631,"2023-01-20T09:52:56","26,32"],
    [8632,"2023-01-20T09:53:55","26,15"],
    [8633,"2023-01-20T09:54:19","26"],
    [8634,"2023-01-20T09:55:19","24,74"],
    [8635,"2023-01-20T09:55:22","24,68"],
    [8636,"2023-01-20T09:56:21","24,33"],
    [8637,"2023-01-20T09:56:24","24,31"],
    [8638,"2023-01-20T09:57:23","23,62"],
    [8639,"2023-01-20T09:57:28","23,59"],
    [8640,"2023-01-20T09:58:17","23,34"],
    [8641,"2023-01-20T09:58:35","23,32"],
    [8642,"2023-01-20T10:04:00","23,14"],
    [8643,"2023-01-20T10:04:28","23,03"],
    [8644,"2023-01-20T10:05:01","22,84"],
    [8645,"2023-01-20T10:05:33","22,74"],
    [8646,"2023-01-20T10:08:47","22,91"],
    [8647,"2023-01-20T10:09:02","22,95"],
    [8648,"2023-01-20T10:16:11","22,81"],
    [8649,"2023-01-20T10:16:55","22,74"],
    [8650,"2023-01-20T10:24:22","22,55"],
    [8651,"2023-01-20T10:24:47","22,4"],
    [8652,"2023-01-20T10:26:22","22,25"],
    [8653,"2023-01-20T10:26:47","22,19"],
    [8654,"2023-01-20T10:31:54","22,37"],
    [8655,"2023-01-20T10:31:57","22,39"],
    [8656,"2023-01-20T10:36:06","22,57"],
    [8657,"2023-01-20T10:36:09","22,59"],
    [8658,"2023-01-20T10:37:11","22,41"],
    [8659,"2023-01-20T10:37:14","22,39"],
    [8660,"2023-01-20T10:41:38","22,53"],
    [8661,"2023-01-20T10:42:13","22,62"],
    [8662,"2023-01-20T11:05:04","22,76"],
    [8663,"2023-01-20T11:05:40","22,86"],
    [8664,"2023-01-20T11:19:46","23,04"],
    [8665,"2023-01-20T11:19:52","23,06"],
    [8666,"2023-01-20T11:22:21","22,87"],
    [8667,"2023-01-20T11:22:41","22,82"],
    [8668,"2023-01-20T11:24:26","22,65"],
    [8669,"2023-01-20T11:24:56","22,54"],
    [8670,"2023-01-20T11:33:35","22,74"],
    [8671,"2023-01-20T11:33:54","22,79"],
    [8672,"2023-01-20T11:35:35","22,97"],
    [8673,"2023-01-20T11:35:57","23,02"],
    [8674,"2023-01-20T11:40:08","23,21"],
    [8675,"2023-01-20T11:40:15","23,25"],
    [8676,"2023-01-20T11:44:44","23,08"],
    [8677,"2023-01-20T11:45:16","23,03"],
    [8678,"2023-01-20T11:50:07","22,85"],
    [8679,"2023-01-20T11:50:16","22,8"],
    [8680,"2023-01-20T11:52:45","22,98"],
    [8681,"2023-01-20T11:53:09","23,06"],
    [8682,"2023-01-20T11:54:48","23,16"],
    [8683,"2023-01-20T11:55:14","23,27"],
    [8684,"2023-01-20T11:59:28","23,08"],
    [8685,"2023-01-20T11:59:33","23,03"],
    [8686,"2023-01-20T12:01:40","23,21"],
    [8687,"2023-01-20T12:01:46","23,25"],
    [8688,"2023-01-20T12:02:54","23,35"],
    [8689,"2023-01-20T12:03:09","23,46"],
    [8690,"2023-01-20T12:12:35","23,6"],
    [8691,"2023-01-20T12:12:44","23,66"],
    [8692,"2023-01-20T12:13:57","23,48"],
    [8693,"2023-01-20T12:14:00","23,45"],
    [8694,"2023-01-20T12:18:56","23,63"],
    [8695,"2023-01-20T12:19:01","23,68"],
    [8696,"2023-01-20T12:20:17","23,87"],
    [8697,"2023-01-20T12:20:20","23,89"],
    [8698,"2023-01-20T12:23:26","23,72"],
    [8699,"2023-01-20T12:23:37","23,68"],
    [8700,"2023-01-20T12:27:51","23,5"],
    [8701,"2023-01-20T12:28:02","23,47"],
    [8702,"2023-01-20T12:42:09","23,64"],
    [8703,"2023-01-20T12:42:12","23,7"],
    [8704,"2023-01-20T12:48:21","23,55"],
    [8705,"2023-01-20T12:48:49","23,48"],
    [8706,"2023-01-20T12:50:27","23,57"],
    [8707,"2023-01-20T12:50:55","23,7"],
    [8708,"2023-01-20T12:55:30","23,79"],
    [8709,"2023-01-20T12:56:08","23,92"],
    [8710,"2023-01-20T12:57:06","23,69"],
    [8711,"2023-01-20T12:57:19","23,7"],
    [8712,"2023-01-20T13:08:25","23,89"],
    [8713,"2023-01-20T13:08:31","23,92"],
    [8714,"2023-01-20T13:10:27","23,72"],
    [8715,"2023-01-20T13:10:30","23,7"],
    [8716,"2023-01-20T13:12:41","23,87"],
    [8717,"2023-01-20T13:12:47","23,92"],
    [8718,"2023-01-20T13:16:30","23,75"],
    [8719,"2023-01-20T13:16:35","23,71"],
    [8720,"2023-01-20T13:22:30","23,9"],
    [8721,"2023-01-20T13:22:34","23,92"],
    [8722,"2023-01-20T13:25:02","23,89"],
    [8723,"2023-01-20T13:25:41","23,72"],
    [8724,"2023-01-20T13:26:05","23,93"],
    [8725,"2023-01-20T13:27:03","24,01"],
    [8726,"2023-01-20T13:29:49","23,83"],
    [8727,"2023-01-20T13:30:02","23,76"],
    [8728,"2023-01-20T13:33:13","23,61"],
    [8729,"2023-01-20T13:34:00","23,52"],
    [8730,"2023-01-20T13:38:13","23,34"],
    [8731,"2023-01-20T13:38:21","23,31"],
    [8732,"2023-01-20T13:41:37","23,46"],
    [8733,"2023-01-20T13:42:28","23,57"],
    [8734,"2023-01-20T13:51:57","23,75"],
    [8735,"2023-01-20T13:52:39","23,83"],
    [8736,"2023-01-20T13:55:05","23,76"],
    [8737,"2023-01-20T13:55:38","23,6"],
    [8738,"2023-01-20T13:58:13","23,48"],
    [8739,"2023-01-20T13:58:51","23,38"],
    [8740,"2023-01-20T14:07:09","23,47"],
    [8741,"2023-01-20T14:07:51","23,58"],
    [8742,"2023-01-20T14:10:08","23,42"],
    [8743,"2023-01-20T14:10:19","23,38"],
    [8744,"2023-01-20T14:14:12","23,58"],
    [8745,"2023-01-20T14:14:26","23,64"],
    [8746,"2023-01-20T14:41:34","23,46"],
    [8747,"2023-01-20T14:41:41","23,44"],
    [8748,"2023-01-20T14:52:13","23,6"],
    [8749,"2023-01-20T14:52:30","23,67"],
    [8750,"2023-01-20T14:54:50","23,48"],
    [8751,"2023-01-20T14:55:01","23,46"],
    [8752,"2023-01-20T15:22:50","23,34"],
    [8753,"2023-01-20T15:23:09","23,26"],
    [8754,"2023-01-20T15:25:18","23,08"],
    [8755,"2023-01-20T15:25:23","23,03"],
    [8756,"2023-01-20T15:42:58","23,09"],
    [8757,"2023-01-20T15:43:36","23,25"],
    [8758,"2023-01-20T15:57:16","23,07"],
    [8759,"2023-01-20T15:58:04","23,04"],
    [8760,"2023-01-20T16:11:01","22,88"],
    [8761,"2023-01-20T16:11:09","22,84"],
    [8762,"2023-01-20T16:22:48","22,98"],
    [8763,"2023-01-20T16:23:13","23,08"],
    [8764,"2023-01-20T16:32:35","22,89"],
    [8765,"2023-01-20T16:32:39","22,88"],
    [8766,"2023-01-20T16:59:10","23,06"],
    [8767,"2023-01-20T16:59:15","23,08"],
    [8768,"2023-01-20T17:04:14","23,27"],
    [8769,"2023-01-20T17:04:17","23,32"],
    [8770,"2023-01-20T17:12:18","23,14"],
    [8771,"2023-01-20T17:12:25","23,11"],
    [8772,"2023-01-20T17:34:31","23,31"],
    [8773,"2023-01-20T17:34:36","23,34"],
    [8774,"2023-01-20T18:00:38","23,17"],
    [8775,"2023-01-20T18:01:02","23,13"],
    [8776,"2023-01-20T18:13:27","22,94"],
    [8777,"2023-01-20T18:14:28","22,91"],
    [8778,"2023-01-20T18:22:07","22,72"],
    [8779,"2023-01-20T18:22:40","22,7"],
    [8780,"2023-01-20T18:27:08","22,86"],
    [8781,"2023-01-20T18:27:37","22,91"],
    [8782,"2023-01-20T18:31:02","23,1"],
    [8783,"2023-01-20T18:31:46","23,13"],
    [8784,"2023-01-20T18:39:14","23,31"],
    [8785,"2023-01-20T18:39:21","23,33"],
    [8786,"2023-01-20T19:03:10","23,13"],
    [8787,"2023-01-20T19:03:18","23,11"],
    [8788,"2023-01-20T19:05:11","22,91"],
    [8789,"2023-01-20T19:05:24","22,89"],
    [8790,"2023-01-20T19:07:49","22,75"],
    [8791,"2023-01-20T19:08:24","22,69"],
    [8792,"2023-01-20T19:17:17","22,86"],
    [8793,"2023-01-20T19:17:25","22,91"],
    [8794,"2023-01-20T19:20:04","22,74"],
    [8795,"2023-01-20T19:20:41","22,59"],
    [8796,"2023-01-20T19:39:12","22,41"],
    [8797,"2023-01-20T19:39:48","22,35"],
    [8798,"2023-01-20T19:46:22","22,17"],
    [8799,"2023-01-20T19:46:25","22,15"],
    [8800,"2023-01-20T19:49:27","21,95"],
    [8801,"2023-01-20T19:49:30","21,94"],
    [8802,"2023-01-20T19:51:27","22,12"],
    [8803,"2023-01-20T19:51:34","22,16"],
    [8804,"2023-01-20T19:56:41","21,97"],
    [8805,"2023-01-20T19:57:11","21,89"],
    [8806,"2023-01-20T19:58:45","21,73"],
    [8807,"2023-01-20T19:59:07","21,66"],
    [8808,"2023-01-20T20:01:37","21,86"],
    [8809,"2023-01-20T20:01:42","21,87"],
    [8810,"2023-01-20T20:02:36","22,21"],
    [8811,"2023-01-20T20:02:42","22,19"],
    [8812,"2023-01-20T20:03:48","22,29"],
    [8813,"2023-01-20T20:04:14","22,4"],
    [8814,"2023-01-20T20:05:51","22,58"],
    [8815,"2023-01-20T20:06:16","22,63"],
    [8816,"2023-01-20T20:06:47","22,64"],
    [8817,"2023-01-20T20:07:17","22,35"],
    [8818,"2023-01-20T20:07:55","22,32"],
    [8819,"2023-01-20T20:08:26","22,14"],
    [8820,"2023-01-20T20:09:25","22,41"],
    [8821,"2023-01-20T20:09:36","22,45"],
    [8822,"2023-01-20T20:11:24","22,64"],
    [8823,"2023-01-20T20:11:34","22,69"],
    [8824,"2023-01-20T20:17:36","22,88"],
    [8825,"2023-01-20T20:17:51","22,97"],
    [8826,"2023-01-20T20:19:34","23,16"],
    [8827,"2023-01-20T20:19:55","23,17"],
    [8828,"2023-01-20T20:21:13","23,37"],
    [8829,"2023-01-20T20:21:16","23,39"],
    [8830,"2023-01-20T20:23:59","23,55"],
    [8831,"2023-01-20T20:24:30","23,63"],
    [8832,"2023-01-20T20:59:41","23,61"],
    [8833,"2023-01-20T21:43:13","23,44"],
    [8834,"2023-01-20T21:44:57","23,42"],
    [8835,"2023-01-20T22:11:19","23,22"],
    [8836,"2023-01-20T22:11:38","23,2"],
    [8837,"2023-01-20T23:14:28","23,02"],
    [8838,"2023-01-20T23:15:14","23"],
    [8839,"2023-01-21T00:25:50","22,81"],
    [8840,"2023-01-21T00:26:14","22,8"],
    [8841,"2023-01-21T01:28:34","22,64"],
    [8842,"2023-01-21T01:28:45","22,6"],
    [8843,"2023-01-21T03:31:44","22,79"],
    [8844,"2023-01-21T03:32:28","22,81"],
    [8845,"2023-01-21T03:52:52","23"],
    [8846,"2023-01-21T03:53:16","23,01"],
    [8847,"2023-01-21T04:05:02","23,18"],
    [8848,"2023-01-21T04:05:07","23,21"],
    [8849,"2023-01-21T04:50:11","23,41"],
    [8850,"2023-01-21T04:50:35","23,42"],
    [8851,"2023-01-21T04:56:38","23,35"],
    [8852,"2023-01-21T04:57:06","23,17"],
    [8853,"2023-01-21T04:57:37","22,61"],
    [8854,"2023-01-21T04:58:13","22,3"],
    [8855,"2023-01-21T05:00:12","22,48"],
    [8856,"2023-01-21T05:00:17","22,53"],
    [8857,"2023-01-21T05:01:29","22,48"],
    [8858,"2023-01-21T05:01:36","22,31"],
    [8859,"2023-01-21T05:02:26","21,73"],
    [8860,"2023-01-21T05:02:41","21,67"],
    [8861,"2023-01-21T05:04:41","21,47"],
    [8862,"2023-01-21T05:05:22","21,39"],
    [8863,"2023-01-21T05:06:14","21,65"],
    [8864,"2023-01-21T05:06:23","21,7"],
    [8865,"2023-01-21T05:07:18","21,3"],
    [8866,"2023-01-21T05:07:25","21,28"],
    [8867,"2023-01-21T05:10:24","21,46"],
    [8868,"2023-01-21T05:10:27","21,48"],
    [8869,"2023-01-21T05:12:42","21,3"],
    [8870,"2023-01-21T05:13:25","21,27"],
    [8871,"2023-01-21T05:17:54","21,47"],
    [8872,"2023-01-21T05:18:04","21,49"],
    [8873,"2023-01-21T05:23:24","21,67"],
    [8874,"2023-01-21T05:23:27","21,69"],
    [8875,"2023-01-21T05:26:07","21,6"],
    [8876,"2023-01-21T05:26:34","21,4"],
    [8877,"2023-01-21T05:29:07","21,21"],
    [8878,"2023-01-21T05:29:41","21,07"],
    [8879,"2023-01-21T05:31:08","21,23"],
    [8880,"2023-01-21T05:31:38","21,31"],
    [8881,"2023-01-21T05:33:44","21,12"],
    [8882,"2023-01-21T05:33:59","21,1"],
    [8883,"2023-01-21T05:35:17","21,29"],
    [8884,"2023-01-21T05:35:42","21,36"],
    [8885,"2023-01-21T05:36:15","21,14"],
    [8886,"2023-01-21T05:36:42","21,12"],
    [8887,"2023-01-21T05:37:49","21,3"],
    [8888,"2023-01-21T05:37:56","21,32"],
    [8889,"2023-01-21T05:38:52","21,49"],
    [8890,"2023-01-21T05:39:10","21,57"],
    [8891,"2023-01-21T05:48:39","21,77"],
    [8892,"2023-01-21T05:49:17","21,85"],
    [8893,"2023-01-21T05:54:31","22,01"],
    [8894,"2023-01-21T05:54:34","22,06"],
    [8895,"2023-01-21T06:00:29","22,25"],
    [8896,"2023-01-21T06:01:16","22,26"],
    [8897,"2023-01-21T06:05:46","22,45"],
    [8898,"2023-01-21T06:06:13","22,5"],
    [8899,"2023-01-21T06:10:53","22,59"],
    [8900,"2023-01-21T06:11:27","22,71"],
    [8901,"2023-01-21T06:14:20","22,9"],
    [8902,"2023-01-21T06:14:35","22,92"],
    [8903,"2023-01-21T06:20:47","23,1"],
    [8904,"2023-01-21T06:20:53","23,12"],
    [8905,"2023-01-21T06:37:06","23,3"],
    [8906,"2023-01-21T06:37:24","23,32"],
    [8907,"2023-01-21T07:04:32","23,5"],
    [8908,"2023-01-21T07:04:35","23,53"],
    [8909,"2023-01-21T07:16:59","23,72"],
    [8910,"2023-01-21T07:17:24","23,73"],
    [8911,"2023-01-21T07:26:58","23,92"],
    [8912,"2023-01-21T07:27:14","23,94"],
    [8913,"2023-01-21T07:34:08","24,12"],
    [8914,"2023-01-21T07:34:14","24,15"],
    [8915,"2023-01-21T07:41:21","24,34"],
    [8916,"2023-01-21T07:42:02","24,36"],
    [8917,"2023-01-21T07:45:40","24,5"],
    [8918,"2023-01-21T07:46:19","24,56"],
    [8919,"2023-01-21T07:50:54","24,76"],
    [8920,"2023-01-21T07:51:22","24,79"],
    [8921,"2023-01-21T07:58:32","24,96"],
    [8922,"2023-01-21T07:58:39","24,99"],
    [8923,"2023-01-21T08:28:12","25,18"],
    [8924,"2023-01-21T08:28:20","25,21"],
    [8925,"2023-01-21T08:32:43","25,4"],
    [8926,"2023-01-21T08:33:11","25,45"],
    [8927,"2023-01-21T08:35:36","25,25"],
    [8928,"2023-01-21T08:36:07","25,23"],
    [8929,"2023-01-21T08:40:15","25,42"],
    [8930,"2023-01-21T08:40:18","25,45"],
    [8931,"2023-01-21T08:43:38","25,64"],
    [8932,"2023-01-21T08:43:48","25,67"],
    [8933,"2023-01-21T08:45:55","25,5"],
    [8934,"2023-01-21T08:46:28","25,45"],
    [8935,"2023-01-21T08:52:56","25,63"],
    [8936,"2023-01-21T08:53:18","25,67"],
    [8937,"2023-01-21T08:56:54","25,77"],
    [8938,"2023-01-21T08:57:27","25,89"],
    [8939,"2023-01-21T08:58:46","25,69"],
    [8940,"2023-01-21T08:58:52","25,67"],
    [8941,"2023-01-21T09:07:03","25,82"],
    [8942,"2023-01-21T09:07:14","25,88"],
    [8943,"2023-01-21T09:08:58","25,69"],
    [8944,"2023-01-21T09:09:05","25,66"],
    [8945,"2023-01-21T09:13:07","25,85"],
    [8946,"2023-01-21T09:13:25","25,88"],
    [8947,"2023-01-21T09:18:04","25,7"],
    [8948,"2023-01-21T09:18:17","25,67"],
    [8949,"2023-01-21T09:37:35","25,86"],
    [8950,"2023-01-21T09:37:38","25,89"],
    [8951,"2023-01-21T10:08:14","26,07"],
    [8952,"2023-01-21T10:08:35","26,13"],
    [8953,"2023-01-21T10:10:58","26,31"],
    [8954,"2023-01-21T10:11:04","26,33"],
    [8955,"2023-01-21T10:19:24","26,51"],
    [8956,"2023-01-21T10:19:30","26,55"],
    [8957,"2023-01-21T10:22:29","26,67"],
    [8958,"2023-01-21T10:23:09","26,76"],
    [8959,"2023-01-21T10:24:07","26,94"],
    [8960,"2023-01-21T10:24:13","26,97"],
    [8961,"2023-01-21T10:25:23","27,16"],
    [8962,"2023-01-21T10:25:27","27,18"],
    [8963,"2023-01-21T10:26:32","27,13"],
    [8964,"2023-01-21T10:27:10","26,97"],
    [8965,"2023-01-21T10:29:44","26,84"],
    [8966,"2023-01-21T10:30:03","26,75"],
    [8967,"2023-01-21T10:41:51","26,68"],
    [8968,"2023-01-21T10:42:23","26,54"],
    [8969,"2023-01-21T11:08:14","26,71"],
    [8970,"2023-01-21T11:08:51","26,75"],
    [8971,"2023-01-21T11:11:07","26,91"],
    [8972,"2023-01-21T11:11:11","26,96"],
    [8973,"2023-01-21T11:13:24","27,05"],
    [8974,"2023-01-21T11:14:07","27,24"],
    [8975,"2023-01-21T11:15:02","27,41"],
    [8976,"2023-01-21T11:15:09","27,45"],
    [8977,"2023-01-21T11:16:54","27,59"],
    [8978,"2023-01-21T11:16:59","27,66"],
    [8979,"2023-01-21T11:17:54","27,97"],
    [8980,"2023-01-21T11:18:04","27,93"],
    [8981,"2023-01-21T11:20:26","27,92"],
    [8982,"2023-01-21T11:21:12","28,05"],
    [8983,"2023-01-21T11:21:58","28"],
    [8984,"2023-01-21T11:22:01","28"],
    [8985,"2023-01-21T11:22:06","28,03"],
    [8986,"2023-01-21T11:22:25","28"],
    [8987,"2023-01-21T11:22:36","27,96"],
    [8988,"2023-01-21T11:25:08","27,95"],
    [8989,"2023-01-21T11:25:11","28,01"],
    [8990,"2023-01-21T11:25:42","28,02"],
    [8991,"2023-01-21T11:26:05","27,99"],
    [8992,"2023-01-21T11:26:13","28,03"],
    [8993,"2023-01-21T11:26:32","28,03"],
    [8994,"2023-01-21T11:26:41","27,95"],
    [8995,"2023-01-21T11:33:22","27,97"],
    [8996,"2023-01-21T11:33:31","28"],
    [8997,"2023-01-21T11:34:48","28,11"],
    [8998,"2023-01-21T11:35:28","28,26"],
    [8999,"2023-01-21T11:37:32","28,07"],
    [9000,"2023-01-21T11:37:38","28,06"],
    [9001,"2023-01-21T11:37:41","28,04"],
    [9002,"2023-01-21T11:37:57","27,98"],
    [9003,"2023-01-21T11:38:00","28"],
    [9004,"2023-01-21T11:38:29","27,99"],
    [9005,"2023-01-21T11:38:33","28,02"],
    [9006,"2023-01-21T11:40:00","28,16"],
    [9007,"2023-01-21T11:40:35","28,26"],
    [9008,"2023-01-21T11:45:35","28,44"],
    [9009,"2023-01-21T11:45:41","28,5"],
    [9010,"2023-01-21T11:46:41","28,78"],
    [9011,"2023-01-21T11:46:47","28,75"],
    [9012,"2023-01-21T11:47:40","28,41"],
    [9013,"2023-01-21T11:47:50","28,39"],
    [9014,"2023-01-21T11:51:05","28,56"],
    [9015,"2023-01-21T11:51:12","28,61"],
    [9016,"2023-01-21T11:51:58","28,78"],
    [9017,"2023-01-21T11:52:13","28,82"],
    [9018,"2023-01-21T12:04:15","28,99"],
    [9019,"2023-01-21T12:04:21","29,02"],
    [9020,"2023-01-21T12:06:28","28,9"],
    [9021,"2023-01-21T12:06:53","28,75"],
    [9022,"2023-01-21T12:08:27","28,86"],
    [9023,"2023-01-21T12:09:02","29,13"],
    [9024,"2023-01-21T12:10:01","28,82"],
    [9025,"2023-01-21T12:10:04","28,81"],
    [9026,"2023-01-21T12:11:32","28,97"],
    [9027,"2023-01-21T12:11:52","29,09"],
    [9028,"2023-01-21T12:15:10","29,25"],
    [9029,"2023-01-21T12:16:12","29,45"],
    [9030,"2023-01-21T12:17:17","29,65"],
    [9031,"2023-01-21T12:17:20","29,68"],
    [9032,"2023-01-21T12:18:41","29,69"],
    [9033,"2023-01-21T12:19:17","29,98"],
    [9034,"2023-01-21T12:19:27","29,99"],
    [9035,"2023-01-21T12:19:30","30,01"],
    [9036,"2023-01-21T12:22:32","30,2"],
    [9037,"2023-01-21T12:22:35","30,23"],
    [9038,"2023-01-21T12:23:40","30,32"],
    [9039,"2023-01-21T12:24:27","29,89"],
    [9040,"2023-01-21T12:25:31","29,98"],
    [9041,"2023-01-21T12:25:35","30,02"],
    [9042,"2023-01-21T12:28:31","30"],
    [9043,"2023-01-21T12:28:34","29,97"],
    [9044,"2023-01-21T12:30:18","29,98"],
    [9045,"2023-01-21T12:30:21","30,01"],
    [9046,"2023-01-21T12:30:55","30,14"],
    [9047,"2023-01-21T12:31:24","30,28"],
    [9048,"2023-01-21T12:31:56","30,33"],
    [9049,"2023-01-21T12:32:30","30,03"],
    [9050,"2023-01-21T12:32:33","29,99"],
    [9051,"2023-01-21T12:33:33","29,56"],
    [9052,"2023-01-21T12:33:36","29,54"],
    [9053,"2023-01-21T12:34:18","29,32"],
    [9054,"2023-01-21T12:34:46","29,31"],
    [9055,"2023-01-21T12:35:41","29,51"],
    [9056,"2023-01-21T12:35:47","29,55"],
    [9057,"2023-01-21T12:36:59","29,67"],
    [9058,"2023-01-21T12:37:24","29,86"],
    [9059,"2023-01-21T12:38:01","29,87"],
    [9060,"2023-01-21T12:38:38","30,02"],
    [9061,"2023-01-21T12:39:37","30,49"],
    [9062,"2023-01-21T12:39:40","30,51"],
    [9063,"2023-01-21T12:40:37","30,31"],
    [9064,"2023-01-21T12:40:42","30,25"],
    [9065,"2023-01-21T12:41:06","30,06"],
    [9066,"2023-01-21T12:41:36","29,88"],
    [9067,"2023-01-21T12:42:02","29,99"],
    [9068,"2023-01-21T12:42:07","30,01"],
    [9069,"2023-01-21T12:42:45","30,01"],
    [9070,"2023-01-21T12:43:40","29,8"],
    [9071,"2023-01-21T12:48:28","29,97"],
    [9072,"2023-01-21T12:48:35","30,05"],
    [9073,"2023-01-21T12:49:55","30,03"],
    [9074,"2023-01-21T12:50:08","29,99"],
    [9075,"2023-01-21T12:50:35","29,98"],
    [9076,"2023-01-21T12:50:45","30,01"],
    [9077,"2023-01-21T12:50:55","30"],
    [9078,"2023-01-21T12:51:03","30,04"],
    [9079,"2023-01-21T12:52:52","30,22"],
    [9080,"2023-01-21T12:52:58","30,24"],
    [9081,"2023-01-21T12:54:01","30,05"],
    [9082,"2023-01-21T12:54:10","29,99"],
    [9083,"2023-01-21T12:58:53","30"],
    [9084,"2023-01-21T12:59:04","30,04"],
    [9085,"2023-01-21T12:59:53","30"],
    [9086,"2023-01-21T13:00:04","29,99"],
    [9087,"2023-01-21T13:00:07","30"],
    [9088,"2023-01-21T13:00:11","29,97"],
    [9089,"2023-01-21T13:00:14","30,01"],
    [9090,"2023-01-21T13:00:46","30"],
    [9091,"2023-01-21T13:00:57","30,02"],
    [9092,"2023-01-21T13:02:08","30,17"],
    [9093,"2023-01-21T13:02:44","30,22"],
    [9094,"2023-01-21T13:04:22","30,06"],
    [9095,"2023-01-21T13:04:43","30,01"],
    [9096,"2023-01-21T13:06:53","30,02"],
    [9097,"2023-01-21T13:07:04","29,98"],
    [9098,"2023-01-21T13:07:55","29,99"],
    [9099,"2023-01-21T13:07:58","30,02"],
    [9100,"2023-01-21T13:08:52","30,25"],
    [9101,"2023-01-21T13:08:59","30,27"],
    [9102,"2023-01-21T13:10:12","30,46"],
    [9103,"2023-01-21T13:10:53","30,53"],
    [9104,"2023-01-21T13:12:19","30,34"],
    [9105,"2023-01-21T13:12:22","30,32"],
    [9106,"2023-01-21T13:12:50","29,96"],
    [9107,"2023-01-21T13:13:24","29,57"],
    [9108,"2023-01-21T13:13:57","29,22"],
    [9109,"2023-01-21T13:14:57","28,8"],
    [9110,"2023-01-21T13:15:05","28,76"],
    [9111,"2023-01-21T13:15:29","28,61"],
    [9112,"2023-01-21T13:16:06","28,53"],
    [9113,"2023-01-21T13:17:11","28,35"],
    [9114,"2023-01-21T13:17:19","28,32"],
    [9115,"2023-01-21T13:18:34","28,46"],
    [9116,"2023-01-21T13:18:51","28,52"],
    [9117,"2023-01-21T13:21:12","28,71"],
    [9118,"2023-01-21T13:21:17","28,73"],
    [9119,"2023-01-21T13:25:17","28,55"],
    [9120,"2023-01-21T13:25:24","28,53"],
    [9121,"2023-01-21T13:27:34","28,37"],
    [9122,"2023-01-21T13:27:40","28,3"],
    [9123,"2023-01-21T13:28:43","28,13"],
    [9124,"2023-01-21T13:29:06","28,01"],
    [9125,"2023-01-21T13:29:09","27,98"],
    [9126,"2023-01-21T13:30:07","27,77"],
    [9127,"2023-01-21T13:30:19","27,73"],
    [9128,"2023-01-21T13:33:41","27,55"],
    [9129,"2023-01-21T13:33:44","27,52"],
    [9130,"2023-01-21T13:35:38","27,32"],
    [9131,"2023-01-21T13:35:51","27,3"],
    [9132,"2023-01-21T13:36:45","27,11"],
    [9133,"2023-01-21T13:37:11","27,03"],
    [9134,"2023-01-21T13:38:40","26,83"],
    [9135,"2023-01-21T13:38:43","26,82"],
    [9136,"2023-01-21T13:41:50","26,63"],
    [9137,"2023-01-21T13:41:55","26,61"],
    [9138,"2023-01-21T13:43:56","26,43"],
    [9139,"2023-01-21T13:44:20","26,3"],
    [9140,"2023-01-21T13:45:25","26,11"],
    [9141,"2023-01-21T13:45:33","26,09"],
    [9142,"2023-01-21T13:46:32","25,83"],
    [9143,"2023-01-21T13:46:38","25,81"],
    [9144,"2023-01-21T13:46:58","25,7"],
    [9145,"2023-01-21T13:47:38","25,54"],
    [9146,"2023-01-21T13:51:23","25,38"],
    [9147,"2023-01-21T13:51:30","25,32"],
    [9148,"2023-01-21T13:58:30","25,51"],
    [9149,"2023-01-21T13:58:34","25,53"],
    [9150,"2023-01-21T14:02:51","25,56"],
    [9151,"2023-01-21T14:03:40","25,75"],
    [9152,"2023-01-21T14:07:42","25,56"],
    [9153,"2023-01-21T14:07:46","25,54"],
    [9154,"2023-01-21T14:08:46","25,28"],
    [9155,"2023-01-21T14:08:49","25,23"],
    [9156,"2023-01-21T14:09:48","24,49"],
    [9157,"2023-01-21T14:09:52","24,43"],
    [9158,"2023-01-21T14:10:45","24,09"],
    [9159,"2023-01-21T14:10:55","24,07"],
    [9160,"2023-01-21T14:19:26","24,26"],
    [9161,"2023-01-21T14:19:54","24,37"],
    [9162,"2023-01-21T14:25:28","24,38"],
    [9163,"2023-01-21T14:26:04","24,11"],
    [9164,"2023-01-21T14:31:34","23,92"],
    [9165,"2023-01-21T14:31:40","23,89"],
    [9166,"2023-01-21T14:33:29","23,71"],
    [9167,"2023-01-21T14:33:45","23,66"],
    [9168,"2023-01-21T14:35:51","23,82"],
    [9169,"2023-01-21T14:36:24","23,91"],
    [9170,"2023-01-21T14:38:27","23,76"],
    [9171,"2023-01-21T14:38:31","23,71"],
    [9172,"2023-01-21T14:42:46","23,89"],
    [9173,"2023-01-21T14:42:49","23,92"],
    [9174,"2023-01-21T14:43:56","24,04"],
    [9175,"2023-01-21T14:44:24","24,22"],
    [9176,"2023-01-21T14:45:59","24,37"],
    [9177,"2023-01-21T14:46:38","24,53"],
    [9178,"2023-01-21T14:52:10","24,36"],
    [9179,"2023-01-21T14:52:44","24,31"],
    [9180,"2023-01-21T14:53:13","24,23"],
    [9181,"2023-01-21T14:53:45","24,09"],
    [9182,"2023-01-21T14:55:52","23,98"],
    [9183,"2023-01-21T14:56:02","23,88"],
    [9184,"2023-01-21T14:56:58","23,57"],
    [9185,"2023-01-21T14:57:05","23,54"],
    [9186,"2023-01-21T14:59:59","23,35"],
    [9187,"2023-01-21T15:00:10","23,31"],
    [9188,"2023-01-21T15:01:55","23,13"],
    [9189,"2023-01-21T15:02:00","23,1"],
    [9190,"2023-01-21T15:04:09","22,92"],
    [9191,"2023-01-21T15:04:23","22,87"],
    [9192,"2023-01-21T15:07:26","22,68"],
    [9193,"2023-01-21T15:07:50","22,65"],
    [9194,"2023-01-21T15:11:15","22,46"],
    [9195,"2023-01-21T15:11:25","22,42"],
    [9196,"2023-01-21T15:22:33","22,59"],
    [9197,"2023-01-21T15:22:42","22,63"],
    [9198,"2023-01-21T15:23:41","22,41"],
    [9199,"2023-01-21T15:23:46","22,39"],
    [9200,"2023-01-21T15:25:05","22,2"],
    [9201,"2023-01-21T15:25:13","22,17"],
    [9202,"2023-01-21T15:25:42","22,08"],
    [9203,"2023-01-21T15:26:13","21,96"],
    [9204,"2023-01-21T15:27:46","21,81"],
    [9205,"2023-01-21T15:28:23","21,74"],
    [9206,"2023-01-21T15:36:57","21,9"],
    [9207,"2023-01-21T15:37:03","21,94"],
    [9208,"2023-01-21T15:47:55","21,77"],
    [9209,"2023-01-21T15:48:06","21,74"],
    [9210,"2023-01-21T15:52:26","21,56"],
    [9211,"2023-01-21T15:53:00","21,54"],
    [9212,"2023-01-21T16:04:29","21,35"],
    [9213,"2023-01-21T16:05:28","21,31"],
    [9214,"2023-01-21T16:24:40","21,5"],
    [9215,"2023-01-21T16:24:47","21,51"],
    [9216,"2023-01-21T16:28:47","21,66"],
    [9217,"2023-01-21T16:29:36","21,79"],
    [9218,"2023-01-21T16:33:01","21,97"],
    [9219,"2023-01-21T16:33:33","22,01"],
    [9220,"2023-01-21T16:43:14","22,17"],
    [9221,"2023-01-21T16:44:03","22,22"],
    [9222,"2023-01-21T16:49:28","22,41"],
    [9223,"2023-01-21T16:49:49","22,43"],
    [9224,"2023-01-21T16:54:23","22,57"],
    [9225,"2023-01-21T16:55:12","22,69"],
    [9226,"2023-01-21T16:59:06","22,87"],
    [9227,"2023-01-21T16:59:11","22,9"],
    [9228,"2023-01-21T17:11:21","23,04"],
    [9229,"2023-01-21T17:12:11","23,13"],
    [9230,"2023-01-21T17:14:38","23,28"],
    [9231,"2023-01-21T17:15:09","23,34"],
    [9232,"2023-01-21T17:18:15","23,52"],
    [9233,"2023-01-21T17:18:18","23,56"],
    [9234,"2023-01-21T17:21:12","23,74"],
    [9235,"2023-01-21T17:21:15","23,77"],
    [9236,"2023-01-21T17:28:38","23,96"],
    [9237,"2023-01-21T17:28:42","23,98"],
    [9238,"2023-01-21T17:46:07","24,11"],
    [9239,"2023-01-21T17:46:54","24,23"],
    [9240,"2023-01-21T17:51:15","24,41"],
    [9241,"2023-01-21T17:51:18","24,44"],
    [9242,"2023-01-21T17:54:57","24,63"],
    [9243,"2023-01-21T17:55:04","24,65"],
    [9244,"2023-01-21T17:57:32","24,84"],
    [9245,"2023-01-21T17:57:59","24,85"],
    [9246,"2023-01-21T18:18:56","24,68"],
    [9247,"2023-01-21T18:19:12","24,62"],
    [9248,"2023-01-21T18:34:04","24,79"],
    [9249,"2023-01-21T18:34:07","24,82"],
    [9250,"2023-01-21T19:25:31","24,65"],
    [9251,"2023-01-21T19:25:57","24,62"],
    [9252,"2023-01-21T19:48:40","24,42"],
    [9253,"2023-01-21T19:48:43","24,4"],
    [9254,"2023-01-21T20:12:19","24,22"],
    [9255,"2023-01-21T20:12:22","24,19"],
    [9256,"2023-01-21T20:28:04","24,02"],
    [9257,"2023-01-21T20:28:38","23,99"],
    [9258,"2023-01-21T20:51:42","23,82"],
    [9259,"2023-01-21T20:52:25","23,79"],
    [9260,"2023-01-21T20:59:54","23,73"],
    [9261,"2023-01-21T21:04:53","23,62"],
    [9262,"2023-01-21T21:05:34","23,56"],
    [9263,"2023-01-21T21:17:51","23,36"],
    [9264,"2023-01-21T21:18:03","23,35"],
    [9265,"2023-01-21T21:39:14","23,15"],
    [9266,"2023-01-21T21:39:37","23,14"],
    [9267,"2023-01-21T22:01:57","22,95"],
    [9268,"2023-01-21T22:02:08","22,94"],
    [9269,"2023-01-21T22:12:29","22,79"],
    [9270,"2023-01-21T22:13:10","22,74"],
    [9271,"2023-01-21T22:22:10","22,55"],
    [9272,"2023-01-21T22:22:13","22,52"],
    [9273,"2023-01-21T22:39:29","22,71"],
    [9274,"2023-01-21T22:39:48","22,72"],
    [9275,"2023-01-21T23:02:05","22,89"],
    [9276,"2023-01-21T23:02:38","22,92"],
    [9277,"2023-01-21T23:23:42","22,74"],
    [9278,"2023-01-21T23:23:45","22,7"],
    [9279,"2023-01-22T00:10:41","22,52"],
    [9280,"2023-01-22T00:11:43","22,46"],
    [9281,"2023-01-22T00:19:40","22,27"],
    [9282,"2023-01-22T00:19:51","22,26"],
    [9283,"2023-01-22T00:43:29","22,42"],
    [9284,"2023-01-22T00:44:05","22,46"],
    [9285,"2023-01-22T00:53:11","22,62"],
    [9286,"2023-01-22T00:53:33","22,66"],
    [9287,"2023-01-22T01:23:07","22,47"],
    [9288,"2023-01-22T01:23:44","22,42"],
    [9289,"2023-01-22T01:53:21","22,24"],
    [9290,"2023-01-22T01:53:48","22,2"],
    [9291,"2023-01-22T02:45:31","22"],
    [9292,"2023-01-22T02:45:44","21,98"],
    [9293,"2023-01-22T03:19:14","22,17"],
    [9294,"2023-01-22T03:20:16","22,19"],
    [9295,"2023-01-22T04:42:15","22,01"],
    [9296,"2023-01-22T04:42:35","21,97"],
    [9297,"2023-01-22T05:16:31","22,13"],
    [9298,"2023-01-22T05:17:09","22,19"],
    [9299,"2023-01-22T05:29:34","22,37"],
    [9300,"2023-01-22T05:29:38","22,41"],
    [9301,"2023-01-22T06:24:25","22,61"],
    [9302,"2023-01-22T06:24:28","22,62"],
    [9303,"2023-01-22T06:38:23","22,81"],
    [9304,"2023-01-22T06:38:44","22,84"],
    [9305,"2023-01-22T07:04:20","23,03"],
    [9306,"2023-01-22T07:04:28","23,04"],
    [9307,"2023-01-22T07:11:00","23,22"],
    [9308,"2023-01-22T07:11:28","23,25"],
    [9309,"2023-01-22T07:15:56","23,45"],
    [9310,"2023-01-22T07:16:06","23,46"],
    [9311,"2023-01-22T07:21:11","23,65"],
    [9312,"2023-01-22T07:21:39","23,68"],
    [9313,"2023-01-22T07:25:32","23,86"],
    [9314,"2023-01-22T07:25:45","23,89"],
    [9315,"2023-01-22T07:29:54","24,09"],
    [9316,"2023-01-22T07:30:04","24,1"],
    [9317,"2023-01-22T07:38:24","24,29"],
    [9318,"2023-01-22T07:39:00","24,31"],
    [9319,"2023-01-22T07:55:10","24,47"],
    [9320,"2023-01-22T07:55:28","24,51"],
    [9321,"2023-01-22T07:59:31","24,33"],
    [9322,"2023-01-22T07:59:38","24,3"],
    [9323,"2023-01-22T08:00:37","23,75"],
    [9324,"2023-01-22T08:00:43","23,65"],
    [9325,"2023-01-22T08:01:53","23,75"],
    [9326,"2023-01-22T08:02:18","23,93"],
    [9327,"2023-01-22T08:05:58","24,09"],
    [9328,"2023-01-22T08:06:23","24,15"],
    [9329,"2023-01-22T08:07:22","24,37"],
    [9330,"2023-01-22T08:07:31","24,38"],
    [9331,"2023-01-22T08:30:00","24,19"],
    [9332,"2023-01-22T08:30:04","24,18"],
    [9333,"2023-01-22T08:31:10","24,37"],
    [9334,"2023-01-22T08:31:14","24,4"],
    [9335,"2023-01-22T08:34:53","24,22"],
    [9336,"2023-01-22T08:34:59","24,19"],
    [9337,"2023-01-22T08:36:27","24,28"],
    [9338,"2023-01-22T08:36:59","24,41"],
    [9339,"2023-01-22T08:43:20","24,58"],
    [9340,"2023-01-22T08:43:26","24,62"],
    [9341,"2023-01-22T08:46:22","24,45"],
    [9342,"2023-01-22T08:46:56","24,41"],
    [9343,"2023-01-22T08:49:17","24,58"],
    [9344,"2023-01-22T08:49:23","24,61"],
    [9345,"2023-01-22T08:51:35","24,79"],
    [9346,"2023-01-22T08:51:38","24,83"],
    [9347,"2023-01-22T08:52:32","25,12"],
    [9348,"2023-01-22T08:52:41","25,16"],
    [9349,"2023-01-22T08:53:40","24,83"],
    [9350,"2023-01-22T08:53:44","24,79"],
    [9351,"2023-01-22T08:54:40","25,1"],
    [9352,"2023-01-22T08:55:12","25,08"],
    [9353,"2023-01-22T08:58:24","25,25"],
    [9354,"2023-01-22T08:58:29","25,31"],
    [9355,"2023-01-22T09:03:30","25,14"],
    [9356,"2023-01-22T09:03:36","25,1"],
    [9357,"2023-01-22T09:04:37","25,28"],
    [9358,"2023-01-22T09:04:45","25,3"],
    [9359,"2023-01-22T09:17:35","25,15"],
    [9360,"2023-01-22T09:17:40","25,09"],
    [9361,"2023-01-22T09:20:45","25,27"],
    [9362,"2023-01-22T09:20:50","25,31"],
    [9363,"2023-01-22T09:33:45","25,12"],
    [9364,"2023-01-22T09:33:49","25,11"],
    [9365,"2023-01-22T09:35:13","25,3"],
    [9366,"2023-01-22T09:35:19","25,32"],
    [9367,"2023-01-22T09:36:10","25,04"],
    [9368,"2023-01-22T09:36:22","25,02"],
    [9369,"2023-01-22T09:39:09","25,2"],
    [9370,"2023-01-22T09:39:30","25,24"],
    [9371,"2023-01-22T09:43:32","25,12"],
    [9372,"2023-01-22T09:44:14","24,99"],
    [9373,"2023-01-22T09:46:44","25,16"],
    [9374,"2023-01-22T09:47:07","25,22"],
    [9375,"2023-01-22T09:47:43","24,95"],
    [9376,"2023-01-22T09:48:11","24,88"],
    [9377,"2023-01-22T09:48:46","24,95"],
    [9378,"2023-01-22T09:49:16","25,09"],
    [9379,"2023-01-22T09:56:28","24,91"],
    [9380,"2023-01-22T09:56:32","24,89"],
    [9381,"2023-01-22T09:58:49","25,02"],
    [9382,"2023-01-22T09:59:18","25,15"],
    [9383,"2023-01-22T10:01:39","24,97"],
    [9384,"2023-01-22T10:01:48","24,9"],
    [9385,"2023-01-22T10:12:09","25,05"],
    [9386,"2023-01-22T10:12:50","25,1"],
    [9387,"2023-01-22T10:16:07","24,93"],
    [9388,"2023-01-22T10:16:10","24,87"],
    [9389,"2023-01-22T10:22:03","24,72"],
    [9390,"2023-01-22T10:22:16","24,6"],
    [9391,"2023-01-22T10:24:58","24,78"],
    [9392,"2023-01-22T10:25:01","24,81"],
    [9393,"2023-01-22T10:26:19","24,92"],
    [9394,"2023-01-22T10:26:44","25,05"],
    [9395,"2023-01-22T10:30:26","24,87"],
    [9396,"2023-01-22T10:30:52","24,82"],
    [9397,"2023-01-22T10:32:57","25,02"],
    [9398,"2023-01-22T10:33:03","25,09"],
    [9399,"2023-01-22T10:35:04","25,27"],
    [9400,"2023-01-22T10:35:08","25,3"],
    [9401,"2023-01-22T10:36:08","24,97"],
    [9402,"2023-01-22T10:36:11","24,91"],
    [9403,"2023-01-22T10:38:40","24,84"],
    [9404,"2023-01-22T10:39:12","24,6"],
    [9405,"2023-01-22T10:40:19","24,77"],
    [9406,"2023-01-22T10:40:30","24,84"],
    [9407,"2023-01-22T10:41:22","25,05"],
    [9408,"2023-01-22T10:42:00","25,14"],
    [9409,"2023-01-22T10:46:50","25,03"],
    [9410,"2023-01-22T10:47:22","24,94"],
    [9411,"2023-01-22T10:56:56","24,89"],
    [9412,"2023-01-22T10:57:34","24,71"],
    [9413,"2023-01-22T10:57:55","24,9"],
    [9414,"2023-01-22T10:58:36","25,16"],
    [9415,"2023-01-22T11:02:02","25,27"],
    [9416,"2023-01-22T11:02:43","25,47"],
    [9417,"2023-01-22T11:07:56","25,6"],
    [9418,"2023-01-22T11:08:08","25,69"],
    [9419,"2023-01-22T11:09:13","25,59"],
    [9420,"2023-01-22T11:09:38","25,45"],
    [9421,"2023-01-22T11:10:17","25,38"],
    [9422,"2023-01-22T11:10:48","25,01"],
    [9423,"2023-01-22T11:11:21","25,15"],
    [9424,"2023-01-22T11:11:55","25,37"],
    [9425,"2023-01-22T11:13:19","25,47"],
    [9426,"2023-01-22T11:13:44","25,6"],
    [9427,"2023-01-22T11:14:23","25,52"],
    [9428,"2023-01-22T11:14:51","25,34"],
    [9429,"2023-01-22T11:17:24","25,51"],
    [9430,"2023-01-22T11:17:56","25,56"],
    [9431,"2023-01-22T11:20:00","25,39"],
    [9432,"2023-01-22T11:20:17","25,35"],
    [9433,"2023-01-22T11:21:10","25,15"],
    [9434,"2023-01-22T11:21:19","25,13"],
    [9435,"2023-01-22T11:23:41","25,28"],
    [9436,"2023-01-22T11:24:15","25,48"],
    [9437,"2023-01-22T11:26:07","25,29"],
    [9438,"2023-01-22T11:26:21","25,24"],
    [9439,"2023-01-22T11:27:18","25,55"],
    [9440,"2023-01-22T11:27:23","25,56"],
    [9441,"2023-01-22T11:28:22","25,34"],
    [9442,"2023-01-22T11:28:32","25,32"],
    [9443,"2023-01-22T11:29:24","25,69"],
    [9444,"2023-01-22T11:29:34","25,61"],
    [9445,"2023-01-22T11:34:31","25,79"],
    [9446,"2023-01-22T11:34:38","25,85"],
    [9447,"2023-01-22T11:41:12","26,01"],
    [9448,"2023-01-22T11:41:32","26,22"],
    [9449,"2023-01-22T11:43:13","26,42"],
    [9450,"2023-01-22T11:43:42","26,62"],
    [9451,"2023-01-22T11:44:38","26,2"],
    [9452,"2023-01-22T11:44:43","26,16"],
    [9453,"2023-01-22T11:47:14","25,99"],
    [9454,"2023-01-22T11:47:50","25,95"],
    [9455,"2023-01-22T11:48:45","26,25"],
    [9456,"2023-01-22T11:48:55","26,27"],
    [9457,"2023-01-22T11:49:47","25,94"],
    [9458,"2023-01-22T11:50:03","25,96"],
    [9459,"2023-01-22T11:51:02","26,2"],
    [9460,"2023-01-22T11:51:13","26,18"],
    [9461,"2023-01-22T11:53:56","25,98"],
    [9462,"2023-01-22T11:54:01","25,96"],
    [9463,"2023-01-22T11:57:08","26,12"],
    [9464,"2023-01-22T11:57:17","26,17"],
    [9465,"2023-01-22T11:58:13","25,8"],
    [9466,"2023-01-22T11:58:25","25,77"],
    [9467,"2023-01-22T11:59:25","26,07"],
    [9468,"2023-01-22T11:59:28","26,09"],
    [9469,"2023-01-22T12:03:43","25,91"],
    [9470,"2023-01-22T12:04:15","25,78"],
    [9471,"2023-01-22T12:05:15","26,21"],
    [9472,"2023-01-22T12:05:28","26,26"],
    [9473,"2023-01-22T12:16:30","26,12"],
    [9474,"2023-01-22T12:16:50","26,03"],
    [9475,"2023-01-22T12:19:59","26,12"],
    [9476,"2023-01-22T12:20:28","26,28"],
    [9477,"2023-01-22T12:22:54","26,11"],
    [9478,"2023-01-22T12:23:00","26,07"],
    [9479,"2023-01-22T12:24:35","26,27"],
    [9480,"2023-01-22T12:24:42","26,3"],
    [9481,"2023-01-22T12:25:40","25,99"],
    [9482,"2023-01-22T12:25:54","25,96"],
    [9483,"2023-01-22T12:26:50","26,14"],
    [9484,"2023-01-22T12:26:58","26,17"],
    [9485,"2023-01-22T12:31:51","25,98"],
    [9486,"2023-01-22T12:32:00","25,93"],
    [9487,"2023-01-22T12:42:55","26,09"],
    [9488,"2023-01-22T12:43:08","26,16"],
    [9489,"2023-01-22T12:44:02","25,96"],
    [9490,"2023-01-22T12:44:11","25,92"],
    [9491,"2023-01-22T12:45:05","26,09"],
    [9492,"2023-01-22T12:45:14","26,21"],
    [9493,"2023-01-22T12:47:20","26,02"],
    [9494,"2023-01-22T12:47:23","25,99"],
    [9495,"2023-01-22T12:55:30","26,15"],
    [9496,"2023-01-22T12:55:33","26,2"],
    [9497,"2023-01-22T13:01:20","26"],
    [9498,"2023-01-22T13:01:23","25,98"],
    [9499,"2023-01-22T13:02:18","26,21"],
    [9500,"2023-01-22T13:02:33","26,24"],
    [9501,"2023-01-22T13:03:32","25,99"],
    [9502,"2023-01-22T13:03:39","26,01"],
    [9503,"2023-01-22T13:04:51","26,2"],
    [9504,"2023-01-22T13:05:19","26,28"],
    [9505,"2023-01-22T13:06:17","26,47"],
    [9506,"2023-01-22T13:06:20","26,49"],
    [9507,"2023-01-22T13:07:35","26,36"],
    [9508,"2023-01-22T13:07:46","26,17"],
    [9509,"2023-01-22T13:08:43","25,85"],
    [9510,"2023-01-22T13:08:48","25,82"],
    [9511,"2023-01-22T13:11:02","25,83"],
    [9512,"2023-01-22T13:11:28","26,09"],
    [9513,"2023-01-22T13:12:22","25,68"],
    [9514,"2023-01-22T13:12:35","25,65"],
    [9515,"2023-01-22T13:15:45","25,83"],
    [9516,"2023-01-22T13:15:48","25,85"],
    [9517,"2023-01-22T13:25:09","25,98"],
    [9518,"2023-01-22T13:25:43","25,61"],
    [9519,"2023-01-22T13:27:05","25,74"],
    [9520,"2023-01-22T13:27:10","25,82"],
    [9521,"2023-01-22T13:28:13","25,65"],
    [9522,"2023-01-22T13:28:43","25,56"],
    [9523,"2023-01-22T13:30:42","25,72"],
    [9524,"2023-01-22T13:30:49","25,76"],
    [9525,"2023-01-22T13:37:55","25,89"],
    [9526,"2023-01-22T13:38:04","25,98"],
    [9527,"2023-01-22T13:39:13","25,91"],
    [9528,"2023-01-22T13:39:46","25,76"],
    [9529,"2023-01-22T13:43:00","25,89"],
    [9530,"2023-01-22T13:43:10","25,97"],
    [9531,"2023-01-22T13:45:22","25,82"],
    [9532,"2023-01-22T13:45:37","25,73"],
    [9533,"2023-01-22T13:47:06","25,87"],
    [9534,"2023-01-22T13:47:19","25,96"],
    [9535,"2023-01-22T13:48:50","25,77"],
    [9536,"2023-01-22T13:48:55","25,73"],
    [9537,"2023-01-22T13:51:16","25,53"],
    [9538,"2023-01-22T13:51:21","25,51"],
    [9539,"2023-01-22T13:53:05","25,64"],
    [9540,"2023-01-22T13:53:17","25,73"],
    [9541,"2023-01-22T13:59:34","25,56"],
    [9542,"2023-01-22T13:59:39","25,53"],
    [9543,"2023-01-22T14:02:39","25,65"],
    [9544,"2023-01-22T14:03:16","25,75"],
    [9545,"2023-01-22T14:05:46","25,92"],
    [9546,"2023-01-22T14:06:12","25,99"],
    [9547,"2023-01-22T14:09:31","26,18"],
    [9548,"2023-01-22T14:09:37","26,19"],
    [9549,"2023-01-22T14:10:25","26,01"],
    [9550,"2023-01-22T14:10:39","25,92"],
    [9551,"2023-01-22T14:11:34","25,65"],
    [9552,"2023-01-22T14:11:39","25,67"],
    [9553,"2023-01-22T14:12:33","25,99"],
    [9554,"2023-01-22T14:12:42","25,97"],
    [9555,"2023-01-22T14:13:47","25,83"],
    [9556,"2023-01-22T14:13:52","25,74"],
    [9557,"2023-01-22T14:16:51","25,56"],
    [9558,"2023-01-22T14:16:56","25,53"],
    [9559,"2023-01-22T14:20:32","25,73"],
    [9560,"2023-01-22T14:20:45","25,74"],
    [9561,"2023-01-22T14:28:00","25,56"],
    [9562,"2023-01-22T14:28:06","25,53"],
    [9563,"2023-01-22T14:30:08","25,7"],
    [9564,"2023-01-22T14:30:42","25,9"],
    [9565,"2023-01-22T14:32:11","25,71"],
    [9566,"2023-01-22T14:32:14","25,69"],
    [9567,"2023-01-22T14:35:49","25,87"],
    [9568,"2023-01-22T14:36:02","25,92"],
    [9569,"2023-01-22T14:37:56","25,73"],
    [9570,"2023-01-22T14:38:12","25,56"],
    [9571,"2023-01-22T14:43:45","25,37"],
    [9572,"2023-01-22T14:43:48","25,34"],
    [9573,"2023-01-22T14:45:10","25,5"],
    [9574,"2023-01-22T14:45:17","25,56"],
    [9575,"2023-01-22T14:51:24","25,64"],
    [9576,"2023-01-22T14:51:45","25,76"],
    [9577,"2023-01-22T14:52:26","25,99"],
    [9578,"2023-01-22T14:52:51","26"],
    [9579,"2023-01-22T14:55:00","25,83"],
    [9580,"2023-01-22T14:55:07","25,76"],
    [9581,"2023-01-22T14:57:04","25,58"],
    [9582,"2023-01-22T14:57:14","25,56"],
    [9583,"2023-01-22T14:58:12","25,81"],
    [9584,"2023-01-22T14:58:16","25,79"],
    [9585,"2023-01-22T15:02:20","25,78"],
    [9586,"2023-01-22T15:02:28","25,78"],
    [9587,"2023-01-22T15:02:31","26,73"],
    [9588,"2023-01-22T15:03:08","25,85"],
    [9589,"2023-01-22T15:03:11","25,85"],
    [9590,"2023-01-22T15:03:14","25,81"],
    [9591,"2023-01-22T15:03:27","25,73"],
    [9592,"2023-01-22T15:03:30","25,73"],
    [9593,"2023-01-22T15:03:36","25,73"],
    [9594,"2023-01-22T15:04:11","25,73"],
    [9595,"2023-01-22T15:04:14","25,56"],
    [9596,"2023-01-22T15:04:24","25,5"],
    [9597,"2023-01-22T15:04:30","25,5"],
    [9598,"2023-01-22T15:04:34","25,51"],
    [9599,"2023-01-22T15:05:36","25,69"],
    [9600,"2023-01-22T15:05:40","25,72"],
    [9601,"2023-01-22T15:06:40","25,33"],
    [9602,"2023-01-22T15:06:43","25,34"],
    [9603,"2023-01-22T15:07:40","25,43"],
    [9604,"2023-01-22T15:08:12","25,43"],
    [9605,"2023-01-22T15:08:16","25,43"],
    [9606,"2023-01-22T15:08:19","25,52"],
    [9607,"2023-01-22T15:11:32","25,7"],
    [9608,"2023-01-22T15:11:41","25,74"],
    [9609,"2023-01-22T15:12:49","25,61"],
    [9610,"2023-01-22T15:13:21","25,5"],
    [9611,"2023-01-22T15:18:24","25,68"],
    [9612,"2023-01-22T15:18:27","25,71"],
    [9613,"2023-01-22T15:19:54","25,53"],
    [9614,"2023-01-22T15:20:24","25,44"],
    [9615,"2023-01-22T15:25:40","25,64"],
    [9616,"2023-01-22T15:25:49","25,67"],
    [9617,"2023-01-22T15:29:55","25,5"],
    [9618,"2023-01-22T15:30:02","25,45"],
    [9619,"2023-01-22T15:35:05","25,32"],
    [9620,"2023-01-22T15:35:27","25,25"],
    [9621,"2023-01-22T15:36:01","25,42"],
    [9622,"2023-01-22T15:36:28","25,56"],
    [9623,"2023-01-22T15:39:54","25,69"],
    [9624,"2023-01-22T15:40:32","25,96"],
    [9625,"2023-01-22T15:42:06","25,82"],
    [9626,"2023-01-22T15:42:15","25,71"],
    [9627,"2023-01-22T15:45:09","25,52"],
    [9628,"2023-01-22T15:45:15","25,5"],
    [9629,"2023-01-22T15:47:17","25,67"],
    [9630,"2023-01-22T15:47:20","25,72"],
    [9631,"2023-01-22T15:48:14","25,64"],
    [9632,"2023-01-22T15:48:54","25,49"],
    [9633,"2023-01-22T15:56:01","25,3"],
    [9634,"2023-01-22T15:56:10","25,28"],
    [9635,"2023-01-22T16:03:15","25,45"],
    [9636,"2023-01-22T16:03:20","25,49"],
    [9637,"2023-01-22T16:05:18","25,64"],
    [9638,"2023-01-22T16:05:24","25,7"],
    [9639,"2023-01-22T16:08:47","25,88"],
    [9640,"2023-01-22T16:09:10","25,9"],
    [9641,"2023-01-22T16:15:18","25,7"],
    [9642,"2023-01-22T16:15:21","25,68"],
    [9643,"2023-01-22T16:18:57","25,68"],
    [9644,"2023-01-22T16:19:40","25,88"],
    [9645,"2023-01-22T16:20:46","26,07"],
    [9646,"2023-01-22T16:20:56","26,09"],
    [9647,"2023-01-22T16:21:58","25,99"],
    [9648,"2023-01-22T16:22:12","25,89"],
    [9649,"2023-01-22T16:23:26","25,71"],
    [9650,"2023-01-22T16:23:29","25,67"],
    [9651,"2023-01-22T16:24:41","25,47"],
    [9652,"2023-01-22T16:24:44","25,41"],
    [9653,"2023-01-22T16:27:14","25,59"],
    [9654,"2023-01-22T16:27:17","25,63"],
    [9655,"2023-01-22T16:29:27","25,83"],
    [9656,"2023-01-22T16:29:33","25,84"],
    [9657,"2023-01-22T16:30:51","25,67"],
    [9658,"2023-01-22T16:30:54","25,63"],
    [9659,"2023-01-22T16:33:42","25,8"],
    [9660,"2023-01-22T16:33:48","25,85"],
    [9661,"2023-01-22T16:37:21","25,99"],
    [9662,"2023-01-22T16:37:27","26,07"],
    [9663,"2023-01-22T16:39:01","26,26"],
    [9664,"2023-01-22T16:39:07","26,29"],
    [9665,"2023-01-22T16:40:04","26,02"],
    [9666,"2023-01-22T16:40:07","25,98"],
    [9667,"2023-01-22T16:41:13","26,17"],
    [9668,"2023-01-22T16:41:16","26,21"],
    [9669,"2023-01-22T16:43:28","26,38"],
    [9670,"2023-01-22T16:43:31","26,41"],
    [9671,"2023-01-22T16:46:49","26,61"],
    [9672,"2023-01-22T16:46:55","26,65"],
    [9673,"2023-01-22T16:49:20","26,47"],
    [9674,"2023-01-22T16:49:26","26,43"],
    [9675,"2023-01-22T16:51:23","26,63"],
    [9676,"2023-01-22T16:51:26","26,64"],
    [9677,"2023-01-22T16:55:57","26,45"],
    [9678,"2023-01-22T16:56:03","26,44"],
    [9679,"2023-01-22T16:57:03","26,64"],
    [9680,"2023-01-22T16:57:09","26,65"],
    [9681,"2023-01-22T17:03:42","26,84"],
    [9682,"2023-01-22T17:03:45","26,86"],
    [9683,"2023-01-22T17:05:18","26,68"],
    [9684,"2023-01-22T17:05:24","26,65"],
    [9685,"2023-01-22T17:06:21","26,42"],
    [9686,"2023-01-22T17:06:24","26,4"],
    [9687,"2023-01-22T17:07:54","26,58"],
    [9688,"2023-01-22T17:07:57","26,6"],
    [9689,"2023-01-22T17:10:43","26,8"],
    [9690,"2023-01-22T17:10:49","26,81"],
    [9691,"2023-01-22T17:13:28","27,01"],
    [9692,"2023-01-22T17:13:31","27,02"],
    [9693,"2023-01-22T17:15:34","26,85"],
    [9694,"2023-01-22T17:15:38","26,81"],
    [9695,"2023-01-22T17:17:02","26,62"],
    [9696,"2023-01-22T17:17:11","26,59"],
    [9697,"2023-01-22T17:20:11","26,4"],
    [9698,"2023-01-22T17:20:17","26,38"],
    [9699,"2023-01-22T17:21:05","26,15"],
    [9700,"2023-01-22T17:21:20","26,17"],
    [9701,"2023-01-22T17:22:20","26,44"],
    [9702,"2023-01-22T17:22:23","26,47"],
    [9703,"2023-01-22T17:25:03","26,66"],
    [9704,"2023-01-22T17:25:09","26,7"],
    [9705,"2023-01-22T17:26:57","26,87"],
    [9706,"2023-01-22T17:27:03","26,93"],
    [9707,"2023-01-22T17:29:08","26,73"],
    [9708,"2023-01-22T17:29:23","26,71"],
    [9709,"2023-01-22T17:34:12","26,52"],
    [9710,"2023-01-22T17:34:18","26,5"],
    [9711,"2023-01-22T17:35:33","26,31"],
    [9712,"2023-01-22T17:35:39","26,29"],
    [9713,"2023-01-22T17:38:33","26,48"],
    [9714,"2023-01-22T17:38:36","26,51"],
    [9715,"2023-01-22T17:39:36","26,69"],
    [9716,"2023-01-22T17:39:42","26,72"],
    [9717,"2023-01-22T17:42:36","26,55"],
    [9718,"2023-01-22T17:42:39","26,52"],
    [9719,"2023-01-22T17:46:34","26,71"],
    [9720,"2023-01-22T17:46:37","26,76"],
    [9721,"2023-01-22T17:48:34","26,94"],
    [9722,"2023-01-22T17:48:40","26,96"],
    [9723,"2023-01-22T17:50:37","27,16"],
    [9724,"2023-01-22T17:50:43","27,19"],
    [9725,"2023-01-22T17:52:02","27,37"],
    [9726,"2023-01-22T17:52:05","27,4"],
    [9727,"2023-01-22T17:53:02","27,65"],
    [9728,"2023-01-22T17:53:08","27,68"],
    [9729,"2023-01-22T17:54:08","27,42"],
    [9730,"2023-01-22T17:54:11","27,4"],
    [9731,"2023-01-22T17:56:35","27,48"],
    [9732,"2023-01-22T17:56:41","27,48"],
    [9733,"2023-01-22T17:56:44","27,52"],
    [9734,"2023-01-22T17:56:47","27,52"],
    [9735,"2023-01-22T17:56:50","27,53"],
    [9736,"2023-01-22T17:56:56","27,55"],
    [9737,"2023-01-22T17:56:59","27,55"],
    [9738,"2023-01-22T17:57:02","27,55"],
    [9739,"2023-01-22T17:57:05","27,57"],
    [9740,"2023-01-22T17:57:11","27,55"],
    [9741,"2023-01-22T17:57:20","27,55"],
    [9742,"2023-01-22T17:57:23","27,69"],
    [9743,"2023-01-22T17:57:26","27,63"],
    [9744,"2023-01-22T17:57:32","27,63"],
    [9745,"2023-01-22T17:57:35","27,66"],
    [9746,"2023-01-22T17:57:41","27,66"],
    [9747,"2023-01-22T17:57:44","27,68"],
    [9748,"2023-01-22T17:59:41","27,87"],
    [9749,"2023-01-22T17:59:53","27,89"],
    [9750,"2023-01-22T18:01:24","27,69"],
    [9751,"2023-01-22T18:01:30","27,66"],
    [9752,"2023-01-22T18:02:15","27,35"],
    [9753,"2023-01-22T18:02:39","27,37"],
    [9754,"2023-01-22T18:03:36","27,59"],
    [9755,"2023-01-22T18:03:45","27,61"],
    [9756,"2023-01-22T18:08:03","27,77"],
    [9757,"2023-01-22T18:08:09","27,82"],
    [9758,"2023-01-22T18:09:37","27,63"],
    [9759,"2023-01-22T18:09:40","27,62"],
    [9760,"2023-01-22T18:10:30","27,43"],
    [9761,"2023-01-22T18:10:33","27,43"],
    [9762,"2023-01-22T18:10:36","27,4"],
    [9763,"2023-01-22T18:11:16","27,28"],
    [9764,"2023-01-22T18:11:21","27,28"],
    [9765,"2023-01-22T18:11:24","27,32"],
    [9766,"2023-01-22T18:11:37","27,32"],
    [9767,"2023-01-22T18:11:40","27,32"],
    [9768,"2023-01-22T18:11:43","27,35"],
    [9769,"2023-01-22T18:17:31","27,53"],
    [9770,"2023-01-22T18:17:40","27,55"],
    [9771,"2023-01-22T18:23:33","27,74"],
    [9772,"2023-01-22T18:23:42","27,76"],
    [9773,"2023-01-22T18:24:53","27,94"],
    [9774,"2023-01-22T18:24:57","27,97"],
    [9775,"2023-01-22T18:27:46","27,78"],
    [9776,"2023-01-22T18:27:55","27,71"],
    [9777,"2023-01-22T18:28:48","27,23"],
    [9778,"2023-01-22T18:28:57","27,22"],
    [9779,"2023-01-22T18:30:32","27,41"],
    [9780,"2023-01-22T18:30:42","27,43"],
    [9781,"2023-01-22T18:31:45","27,61"],
    [9782,"2023-01-22T18:31:48","27,65"],
    [9783,"2023-01-22T18:32:56","27,84"],
    [9784,"2023-01-22T18:33:02","27,89"],
    [9785,"2023-01-22T18:34:08","27,7"],
    [9786,"2023-01-22T18:34:15","27,64"],
    [9787,"2023-01-22T18:36:27","27,45"],
    [9788,"2023-01-22T18:36:30","27,43"],
    [9789,"2023-01-22T18:37:30","27,2"],
    [9790,"2023-01-22T18:37:36","27,16"],
    [9791,"2023-01-22T18:40:36","26,99"],
    [9792,"2023-01-22T18:40:39","26,95"],
    [9793,"2023-01-22T18:41:47","26,76"],
    [9794,"2023-01-22T18:41:53","26,72"],
    [9795,"2023-01-22T18:43:45","26,53"],
    [9796,"2023-01-22T18:43:54","26,51"],
    [9797,"2023-01-22T18:46:30","26,33"],
    [9798,"2023-01-22T18:46:39","26,29"],
    [9799,"2023-01-22T18:48:36","26,1"],
    [9800,"2023-01-22T18:48:39","26,06"],
    [9801,"2023-01-22T18:52:22","26,25"],
    [9802,"2023-01-22T18:52:30","26,27"],
    [9803,"2023-01-22T18:53:22","26,46"],
    [9804,"2023-01-22T18:53:31","26,49"],
    [9805,"2023-01-22T18:56:34","26,3"],
    [9806,"2023-01-22T18:56:40","26,27"],
    [9807,"2023-01-22T18:57:37","26,05"],
    [9808,"2023-01-22T18:57:40","26,02"],
    [9809,"2023-01-22T19:01:55","26,2"],
    [9810,"2023-01-22T19:02:01","26,28"],
    [9811,"2023-01-22T19:02:37","26,46"],
    [9812,"2023-01-22T19:02:40","26,46"],
    [9813,"2023-01-22T19:02:43","26,48"],
    [9814,"2023-01-22T19:02:47","26,48"],
    [9815,"2023-01-22T19:02:59","26,48"],
    [9816,"2023-01-22T19:03:02","26,51"],
    [9817,"2023-01-22T19:10:08","26,66"],
    [9818,"2023-01-22T19:10:11","26,66"],
    [9819,"2023-01-22T19:10:14","26,67"],
    [9820,"2023-01-22T19:10:17","26,67"],
    [9821,"2023-01-22T19:10:20","26,69"],
    [9822,"2023-01-22T19:10:23","26,69"],
    [9823,"2023-01-22T19:10:26","26,72"],
    [9824,"2023-01-22T19:11:23","26,75"],
    [9825,"2023-01-22T19:11:26","27,33"],
    [9826,"2023-01-22T19:11:32","26,74"],
    [9827,"2023-01-22T19:11:35","26,74"],
    [9828,"2023-01-22T19:11:38","26,74"],
    [9829,"2023-01-22T19:11:41","26,72"],
    [9830,"2023-01-22T19:12:47","26,69"],
    [9831,"2023-01-22T19:13:08","26,69"],
    [9832,"2023-01-22T19:14:00","26,56"],
    [9833,"2023-01-22T19:14:03","26,56"],
    [9834,"2023-01-22T19:14:06","26,55"],
    [9835,"2023-01-22T19:16:27","26,44"],
    [9836,"2023-01-22T19:16:47","26,44"],
    [9837,"2023-01-22T19:16:51","26,44"],
    [9838,"2023-01-22T19:19:36","26,42"],
    [9839,"2023-01-22T19:19:39","26,42"],
    [9840,"2023-01-22T19:19:42","26,42"],
    [9841,"2023-01-22T19:19:45","26,45"],
    [9842,"2023-01-22T19:21:03","26,5"],
    [9843,"2023-01-22T19:21:06","26,5"],
    [9844,"2023-01-22T19:21:09","26,5"],
    [9845,"2023-01-22T19:21:12","26,48"],
    [9846,"2023-01-22T19:21:16","26,47"],
    [9847,"2023-01-22T19:21:22","26,47"],
    [9848,"2023-01-22T19:21:28","26,47"],
    [9849,"2023-01-22T19:21:33","26,47"],
    [9850,"2023-01-22T19:22:51","26,49"],
    [9851,"2023-01-22T19:23:00","26,49"],
    [9852,"2023-01-22T19:23:03","26,48"],
    [9853,"2023-01-22T19:23:06","26,48"],
    [9854,"2023-01-22T19:23:09","26,49"],
    [9855,"2023-01-22T19:25:49","26,32"],
    [9856,"2023-01-22T19:26:02","26,29"],
    [9857,"2023-01-22T19:28:21","26,11"],
    [9858,"2023-01-22T19:28:35","26,08"],
    [9859,"2023-01-22T19:32:04","25,91"],
    [9860,"2023-01-22T19:32:13","25,91"],
    [9861,"2023-01-22T19:32:16","25,91"],
    [9862,"2023-01-22T19:32:22","25,91"],
    [9863,"2023-01-22T19:32:25","25,9"],
    [9864,"2023-01-22T19:36:37","25,73"],
    [9865,"2023-01-22T19:36:43","25,68"],
    [9866,"2023-01-22T19:53:23","25,85"],
    [9867,"2023-01-22T19:53:26","25,89"],
    [9868,"2023-01-22T19:55:50","26,06"],
    [9869,"2023-01-22T19:55:53","26,09"],
    [9870,"2023-01-22T20:03:26","26,28"],
    [9871,"2023-01-22T20:03:29","26,28"],
    [9872,"2023-01-22T20:03:32","26,26"],
    [9873,"2023-01-22T20:03:55","26,26"],
    [9874,"2023-01-22T20:04:11","26,26"],
    [9875,"2023-01-22T20:04:20","26,3"],
    [9876,"2023-01-22T20:15:03","26,11"],
    [9877,"2023-01-22T20:15:18","26,08"],
    [9878,"2023-01-22T20:16:57","25,9"],
    [9879,"2023-01-22T20:17:00","25,88"],
    [9880,"2023-01-22T20:18:06","25,69"],
    [9881,"2023-01-22T20:18:16","25,67"],
    [9882,"2023-01-22T20:24:04","25,86"],
    [9883,"2023-01-22T20:24:16","25,9"],
    [9884,"2023-01-22T20:30:07","25,72"],
    [9885,"2023-01-22T20:30:22","25,69"],
    [9886,"2023-01-22T20:32:01","25,5"],
    [9887,"2023-01-22T20:32:10","25,47"],
    [9888,"2023-01-22T20:43:59","25,66"],
    [9889,"2023-01-22T20:44:21","25,67"],
    [9890,"2023-01-22T20:49:54","25,85"],
    [9891,"2023-01-22T20:49:57","25,88"],
    [9892,"2023-01-22T20:53:42","26,07"],
    [9893,"2023-01-22T20:53:45","26,09"],
    [9894,"2023-01-22T20:59:45","26,25"],
    [9895,"2023-01-22T21:01:13","26,25"],
    [9896,"2023-01-22T21:01:22","26,25"],
    [9897,"2023-01-22T21:01:42","26,25"],
    [9898,"2023-01-22T21:01:45","26,24"],
    [9899,"2023-01-22T21:05:22","26,06"],
    [9900,"2023-01-22T21:05:28","26,03"],
    [9901,"2023-01-22T21:08:10","25,84"],
    [9902,"2023-01-22T21:08:22","25,83"],
    [9903,"2023-01-22T21:14:01","25,65"],
    [9904,"2023-01-22T21:14:16","25,63"],
    [9905,"2023-01-22T21:15:52","25,45"],
    [9906,"2023-01-22T21:15:58","25,42"],
    [9907,"2023-01-22T21:16:55","25,13"],
    [9908,"2023-01-22T21:16:58","25,07"],
    [9909,"2023-01-22T21:17:56","24,19"],
    [9910,"2023-01-22T21:17:59","24,15"],
    [9911,"2023-01-22T21:18:58","23,49"],
    [9912,"2023-01-22T21:19:01","23,47"],
    [9913,"2023-01-22T21:19:58","23,67"],
    [9914,"2023-01-22T21:20:04","23,69"],
    [9915,"2023-01-22T21:23:08","23,88"],
    [9916,"2023-01-22T21:23:17","23,9"],
    [9917,"2023-01-22T21:26:14","23,72"],
    [9918,"2023-01-22T21:26:20","23,69"],
    [9919,"2023-01-22T21:35:36","23,87"],
    [9920,"2023-01-22T21:35:39","23,91"],
    [9921,"2023-01-22T21:40:10","23,72"],
    [9922,"2023-01-22T21:40:16","23,71"],
    [9923,"2023-01-22T21:43:28","23,51"],
    [9924,"2023-01-22T21:43:36","23,5"],
    [9925,"2023-01-22T21:51:49","23,32"],
    [9926,"2023-01-22T21:51:58","23,29"],
    [9927,"2023-01-22T22:01:24","23,23"],
    [9928,"2023-01-22T22:01:36","23,23"],
    [9929,"2023-01-22T22:02:33","23,24"],
    [9930,"2023-01-22T22:02:42","23,22"],
    [9931,"2023-01-22T22:30:15","23,39"],
    [9932,"2023-01-22T22:30:21","23,42"],
    [9933,"2023-01-22T22:47:07","23,22"],
    [9934,"2023-01-22T22:47:10","23,21"],
    [9935,"2023-01-22T22:53:22","23,02"],
    [9936,"2023-01-22T22:53:25","23"],
    [9937,"2023-01-22T22:58:53","22,8"],
    [9938,"2023-01-22T22:58:56","22,79"],
    [9939,"2023-01-22T23:01:29","22,75"],
    [9940,"2023-01-22T23:01:41","22,75"],
    [9941,"2023-01-22T23:02:35","22,7"],
    [9942,"2023-01-22T23:02:56","22,68"],
    [9943,"2023-01-22T23:16:45","22,49"],
    [9944,"2023-01-22T23:17:09","22,48"],
    [9945,"2023-01-22T23:38:11","22,29"],
    [9946,"2023-01-22T23:38:14","22,28"],
    [9947,"2023-01-22T23:49:03","22,47"],
    [9948,"2023-01-22T23:49:28","22,48"],
    [9949,"2023-01-22T23:53:01","22,65"],
    [9950,"2023-01-22T23:53:07","22,68"],
    [9951,"2023-01-23T00:01:38","22,63"],
    [9952,"2023-01-23T00:01:41","22,63"],
    [9953,"2023-01-23T00:02:38","22,59"],
    [9954,"2023-01-23T00:02:47","22,57"],
    [9955,"2023-01-23T00:34:22","22,73"],
    [9956,"2023-01-23T00:34:25","22,77"],
    [9957,"2023-01-23T00:57:58","22,95"],
    [9958,"2023-01-23T00:58:07","22,98"],
    [9959,"2023-01-23T01:01:52","22,96"],
    [9960,"2023-01-23T01:01:55","22,96"],
    [9961,"2023-01-23T01:02:52","22,92"],
    [9962,"2023-01-23T01:02:58","22,9"],
    [9963,"2023-01-23T01:26:25","22,7"],
    [9964,"2023-01-23T01:26:40","22,67"],
    [9965,"2023-01-23T01:34:14","22,49"],
    [9966,"2023-01-23T01:34:29","22,47"],
    [9967,"2023-01-23T01:42:35","22,27"],
    [9968,"2023-01-23T01:42:44","22,25"],
    [9969,"2023-01-23T01:54:27","22,07"],
    [9970,"2023-01-23T01:54:30","22,04"],
    [9971,"2023-01-23T02:01:43","22,09"],
    [9972,"2023-01-23T02:01:55","22,09"],
    [9973,"2023-01-23T02:02:51","22,14"],
    [9974,"2023-01-23T02:02:57","22,15"],
    [9975,"2023-01-23T02:06:46","22,34"],
    [9976,"2023-01-23T02:06:55","22,36"],
    [9977,"2023-01-23T02:14:31","22,31"],
    [9978,"2023-01-23T02:14:34","22,31"],
    [9979,"2023-01-23T02:15:32","22,22"],
    [9980,"2023-01-23T02:15:38","22,2"],
    [9981,"2023-01-23T02:16:59","22,02"],
    [9982,"2023-01-23T02:17:05","21,99"],
    [9983,"2023-01-23T02:21:50","21,81"],
    [9984,"2023-01-23T02:21:56","21,79"],
    [9985,"2023-01-23T02:28:47","21,59"],
    [9986,"2023-01-23T02:28:59","21,58"],
    [9987,"2023-01-23T02:41:25","21,78"],
    [9988,"2023-01-23T02:41:34","21,79"],
    [9989,"2023-01-23T02:48:32","21,98"],
    [9990,"2023-01-23T02:48:50","22"],
    [9991,"2023-01-23T03:04:33","21,95"],
    [9992,"2023-01-23T03:04:36","21,95"],
    [9993,"2023-01-23T03:05:30","21,96"],
    [9994,"2023-01-23T03:05:39","21,94"],
    [9995,"2023-01-23T03:38:32","21,76"],
    [9996,"2023-01-23T03:39:02","21,74"],
    [9997,"2023-01-23T03:55:24","21,56"],
    [9998,"2023-01-23T03:55:38","21,53"],
    [9999,"2023-01-23T04:02:09","21,43"],
    [10000,"2023-01-23T04:02:12","21,43"],
    [10001,"2023-01-23T04:03:09","21,44"],
    [10002,"2023-01-23T04:03:20","21,43"],
    [10003,"2023-01-23T04:45:41","21,25"],
    [10004,"2023-01-23T04:45:44","21,23"],
    [10005,"2023-01-23T04:56:36","21,04"],
    [10006,"2023-01-23T04:56:51","21,02"],
    [10007,"2023-01-23T05:03:42","21,01"],
    [10008,"2023-01-23T05:03:45","21,01"],
    [10009,"2023-01-23T05:04:39","21,06"],
    [10010,"2023-01-23T05:04:48","21,04"],
    [10011,"2023-01-23T05:20:26","20,85"],
    [10012,"2023-01-23T05:20:44","20,83"],
    [10013,"2023-01-23T05:40:22","20,66"],
    [10014,"2023-01-23T05:40:28","20,63"],
    [10015,"2023-01-23T06:03:03","20,53"],
    [10016,"2023-01-23T06:03:12","20,53"],
    [10017,"2023-01-23T06:04:11","20,55"],
    [10018,"2023-01-23T06:04:14","20,53"],
    [10019,"2023-01-23T06:31:25","20,7"],
    [10020,"2023-01-23T06:31:34","20,74"],
    [10021,"2023-01-23T06:39:19","20,92"],
    [10022,"2023-01-23T06:39:22","20,94"],
    [10023,"2023-01-23T06:49:51","21,11"],
    [10024,"2023-01-23T06:49:54","21,14"],
    [10025,"2023-01-23T06:55:58","21,33"],
    [10026,"2023-01-23T06:56:10","21,36"],
    [10027,"2023-01-23T07:02:01","21,53"],
    [10028,"2023-01-23T07:02:04","21,57"],
    [10029,"2023-01-23T07:17:09","21,76"],
    [10030,"2023-01-23T07:17:15","21,78"],
    [10031,"2023-01-23T07:24:31","21,98"],
    [10032,"2023-01-23T07:25:03","22,01"],
    [10033,"2023-01-23T07:27:46","21,82"],
    [10034,"2023-01-23T07:27:52","21,78"],
    [10035,"2023-01-23T07:34:14","21,97"],
    [10036,"2023-01-23T07:34:20","22,01"],
    [10037,"2023-01-23T08:04:34","22,17"],
    [10038,"2023-01-23T08:04:44","22,21"],
    [10039,"2023-01-23T08:09:26","22,08"],
    [10040,"2023-01-23T08:09:38","22,08"],
    [10041,"2023-01-23T08:10:29","21,99"],
    [10042,"2023-01-23T08:10:39","21,97"],
    [10043,"2023-01-23T08:12:20","22,16"],
    [10044,"2023-01-23T08:12:26","22,18"],
    [10045,"2023-01-23T08:17:35","22,35"],
    [10046,"2023-01-23T08:17:47","22,38"],
    [10047,"2023-01-23T08:20:52","22,19"],
    [10048,"2023-01-23T08:20:58","22,16"],
    [10049,"2023-01-23T08:21:56","22,38"],
    [10050,"2023-01-23T08:22:08","22,41"],
    [10051,"2023-01-23T08:26:00","22,21"],
    [10052,"2023-01-23T08:26:07","22,19"],
    [10053,"2023-01-23T08:28:26","22,37"],
    [10054,"2023-01-23T08:28:30","22,39"],
    [10055,"2023-01-23T08:32:23","22,19"],
    [10056,"2023-01-23T08:32:27","22,18"],
    [10057,"2023-01-23T08:37:19","22,32"],
    [10058,"2023-01-23T08:37:30","22,39"],
    [10059,"2023-01-23T08:41:52","22,54"],
    [10060,"2023-01-23T08:42:14","22,65"],
    [10061,"2023-01-23T09:02:03","22,58"],
    [10062,"2023-01-23T09:02:13","23,43"],
    [10063,"2023-01-23T09:03:11","22,54"],
    [10064,"2023-01-23T09:03:14","22,58"],
    [10065,"2023-01-23T09:04:16","22,77"],
    [10066,"2023-01-23T09:04:42","22,86"],
    [10067,"2023-01-23T09:05:54","22,68"],
    [10068,"2023-01-23T09:06:09","22,61"],
    [10069,"2023-01-23T09:07:05","22,8"],
    [10070,"2023-01-23T09:07:17","22,82"],
    [10071,"2023-01-23T09:13:13","22,63"],
    [10072,"2023-01-23T09:13:17","22,62"],
    [10073,"2023-01-23T09:14:16","22,42"],
    [10074,"2023-01-23T09:14:43","22,39"],
    [10075,"2023-01-23T09:30:31","22,58"],
    [10076,"2023-01-23T09:30:38","22,59"],
    [10077,"2023-01-23T09:31:40","22,41"],
    [10078,"2023-01-23T09:31:56","22,36"],
    [10079,"2023-01-23T09:38:38","22,49"],
    [10080,"2023-01-23T09:39:04","22,57"],
    [10081,"2023-01-23T09:43:24","22,38"],
    [10082,"2023-01-23T09:43:29","22,36"],
    [10083,"2023-01-23T09:51:20","22,55"],
    [10084,"2023-01-23T09:51:23","22,59"],
    [10085,"2023-01-23T09:53:45","22,43"],
    [10086,"2023-01-23T09:53:48","22,39"],
    [10087,"2023-01-23T09:55:00","22,58"],
    [10088,"2023-01-23T09:55:12","22,59"],
    [10089,"2023-01-23T09:59:56","22,4"],
    [10090,"2023-01-23T10:00:02","22,37"],
    [10091,"2023-01-23T10:06:59","22,55"],
    [10092,"2023-01-23T10:07:25","22,55"],
    [10093,"2023-01-23T10:07:59","22,77"],
    [10094,"2023-01-23T10:08:43","22,7"],
    [10095,"2023-01-23T10:17:02","22,88"],
    [10096,"2023-01-23T10:17:08","22,95"],
    [10097,"2023-01-23T10:21:03","23,13"],
    [10098,"2023-01-23T10:21:06","23,16"],
    [10099,"2023-01-23T10:22:14","23,26"],
    [10100,"2023-01-23T10:22:41","23,39"],
    [10101,"2023-01-23T10:24:12","23,19"],
    [10102,"2023-01-23T10:24:17","23,18"],
    [10103,"2023-01-23T10:32:04","22,98"],
    [10104,"2023-01-23T10:32:17","22,97"],
    [10105,"2023-01-23T10:34:07","22,81"],
    [10106,"2023-01-23T10:34:15","22,75"],
    [10107,"2023-01-23T10:44:38","22,86"],
    [10108,"2023-01-23T10:45:11","23"],
    [10109,"2023-01-23T10:47:20","22,84"],
    [10110,"2023-01-23T10:47:35","22,78"],
    [10111,"2023-01-23T10:48:45","22,9"],
    [10112,"2023-01-23T10:49:13","23,03"],
    [10113,"2023-01-23T10:49:47","22,83"],
    [10114,"2023-01-23T10:50:15","22,8"],
    [10115,"2023-01-23T10:56:35","22,99"],
    [10116,"2023-01-23T10:56:49","23,02"],
    [10117,"2023-01-23T10:57:51","22,85"],
    [10118,"2023-01-23T10:58:01","22,72"],
    [10119,"2023-01-23T10:58:58","23,06"],
    [10120,"2023-01-23T10:59:01","23,03"],
    [10121,"2023-01-23T11:01:02","22,85"],
    [10122,"2023-01-23T11:01:05","22,82"],
    [10123,"2023-01-23T11:02:02","22,9"],
    [10124,"2023-01-23T11:02:36","23,1"],
    [10125,"2023-01-23T11:05:42","22,93"],
    [10126,"2023-01-23T11:05:52","22,86"],
    [10127,"2023-01-23T11:06:51","23,03"],
    [10128,"2023-01-23T11:06:56","23,07"],
    [10129,"2023-01-23T11:11:00","22,92"],
    [10130,"2023-01-23T11:11:09","22,83"],
    [10131,"2023-01-23T11:12:52","23"],
    [10132,"2023-01-23T11:13:03","23,04"],
    [10133,"2023-01-23T11:16:07","23,22"],
    [10134,"2023-01-23T11:16:45","23,35"],
    [10135,"2023-01-23T11:18:07","23,15"],
    [10136,"2023-01-23T11:18:10","23,11"],
    [10137,"2023-01-23T11:21:20","23,12"],
    [10138,"2023-01-23T11:21:57","23,31"],
    [10139,"2023-01-23T11:23:02","23,11"],
    [10140,"2023-01-23T11:23:16","23,1"],
    [10141,"2023-01-23T11:23:59","23,36"],
    [10142,"2023-01-23T11:24:17","23,34"],
    [10143,"2023-01-23T11:25:15","23,06"],
    [10144,"2023-01-23T11:25:18","23,01"],
    [10145,"2023-01-23T11:26:24","23,16"],
    [10146,"2023-01-23T11:26:36","23,25"],
    [10147,"2023-01-23T11:27:29","23,54"],
    [10148,"2023-01-23T11:27:37","23,48"],
    [10149,"2023-01-23T11:31:54","23,65"],
    [10150,"2023-01-23T11:32:17","23,75"],
    [10151,"2023-01-23T11:36:54","23,83"],
    [10152,"2023-01-23T11:37:31","23,4"],
    [10153,"2023-01-23T11:38:55","23,58"],
    [10154,"2023-01-23T11:38:59","23,62"],
    [10155,"2023-01-23T11:45:51","23,5"],
    [10156,"2023-01-23T11:46:00","23,42"],
    [10157,"2023-01-23T11:47:01","23,24"],
    [10158,"2023-01-23T11:47:05","23,21"],
    [10159,"2023-01-23T11:49:49","23,05"],
    [10160,"2023-01-23T11:49:56","22,99"],
    [10161,"2023-01-23T11:51:13","22,83"],
    [10162,"2023-01-23T11:51:43","22,75"],
    [10163,"2023-01-23T11:52:38","22,91"],
    [10164,"2023-01-23T11:52:45","22,98"],
    [10165,"2023-01-23T11:55:04","22,87"],
    [10166,"2023-01-23T11:55:19","22,77"],
    [10167,"2023-01-23T11:59:07","22,59"],
    [10168,"2023-01-23T11:59:14","22,55"],
    [10169,"2023-01-23T12:02:18","22,62"],
    [10170,"2023-01-23T12:02:57","22,62"],
    [10171,"2023-01-23T12:03:21","22,59"],
    [10172,"2023-01-23T12:04:00","22,41"],
    [10173,"2023-01-23T12:05:19","22,53"],
    [10174,"2023-01-23T12:06:06","22,62"],
    [10175,"2023-01-23T12:07:59","22,79"],
    [10176,"2023-01-23T12:08:07","22,82"],
    [10177,"2023-01-23T12:17:39","22,65"],
    [10178,"2023-01-23T12:17:50","22,56"],
    [10179,"2023-01-23T12:18:32","22,52"],
    [10180,"2023-01-23T12:19:26","22,81"],
    [10181,"2023-01-23T12:22:41","22,98"],
    [10182,"2023-01-23T12:22:45","23,01"],
    [10183,"2023-01-23T12:24:55","23,21"],
    [10184,"2023-01-23T12:25:30","23,24"],
    [10185,"2023-01-23T12:26:01","22,98"],
    [10186,"2023-01-23T12:26:34","22,89"],
    [10187,"2023-01-23T12:30:36","23,07"],
    [10188,"2023-01-23T12:30:39","23,11"],
    [10189,"2023-01-23T12:34:05","22,95"],
    [10190,"2023-01-23T12:34:51","22,88"],
    [10191,"2023-01-23T12:37:02","23,02"],
    [10192,"2023-01-23T12:37:08","23,1"],
    [10193,"2023-01-23T12:38:06","22,92"],
    [10194,"2023-01-23T12:38:17","22,85"],
    [10195,"2023-01-23T12:39:10","22,68"],
    [10196,"2023-01-23T12:39:18","22,59"],
    [10197,"2023-01-23T12:40:11","22,78"],
    [10198,"2023-01-23T12:40:23","22,81"],
    [10199,"2023-01-23T12:41:53","22,99"],
    [10200,"2023-01-23T12:42:04","23,01"],
    [10201,"2023-01-23T12:43:19","22,82"],
    [10202,"2023-01-23T12:43:23","22,8"],
    [10203,"2023-01-23T12:44:29","22,75"],
    [10204,"2023-01-23T12:45:06","22,58"],
    [10205,"2023-01-23T12:46:14","22,41"],
    [10206,"2023-01-23T12:46:23","22,36"],
    [10207,"2023-01-23T12:47:16","22,45"],
    [10208,"2023-01-23T12:47:31","22,57"],
    [10209,"2023-01-23T12:54:36","22,76"],
    [10210,"2023-01-23T12:55:05","22,85"],
    [10211,"2023-01-23T13:02:28","22,88"],
    [10212,"2023-01-23T13:02:34","22,88"],
    [10213,"2023-01-23T13:03:32","23,1"],
    [10214,"2023-01-23T13:03:43","23,08"],
    [10215,"2023-01-23T13:09:41","23,27"],
    [10216,"2023-01-23T13:09:48","23,28"],
    [10217,"2023-01-23T13:23:22","23,48"],
    [10218,"2023-01-23T13:23:57","23,53"],
    [10219,"2023-01-23T13:25:31","23,49"],
    [10220,"2023-01-23T13:26:07","23,21"],
    [10221,"2023-01-23T13:45:02","23,03"],
    [10222,"2023-01-23T13:45:06","23,01"],
    [10223,"2023-01-23T13:46:45","23,2"],
    [10224,"2023-01-23T13:46:48","23,24"],
    [10225,"2023-01-23T13:48:16","23,39"],
    [10226,"2023-01-23T13:48:52","23,59"],
    [10227,"2023-01-23T13:49:06","23,49"],
    [10228,"2023-01-23T13:49:52","23,33"],
    [10229,"2023-01-23T13:54:14","23,16"],
    [10230,"2023-01-23T13:54:19","23,1"],
    [10231,"2023-01-23T13:56:27","22,96"],
    [10232,"2023-01-23T13:56:58","22,89"],
    [10233,"2023-01-23T13:58:10","22,75"],
    [10234,"2023-01-23T13:59:03","22,65"],
    [10235,"2023-01-23T14:00:01","22,88"],
    [10236,"2023-01-23T14:00:07","22,9"],
    [10237,"2023-01-23T14:03:31","23,09"],
    [10238,"2023-01-23T14:03:35","23,1"],
    [10239,"2023-01-23T14:07:08","23,27"],
    [10240,"2023-01-23T14:07:18","23,31"],
    [10241,"2023-01-23T14:09:52","23,12"],
    [10242,"2023-01-23T14:10:20","23,1"],
    [10243,"2023-01-23T14:11:30","22,95"],
    [10244,"2023-01-23T14:11:48","22,81"],
    [10245,"2023-01-23T14:12:46","22,89"],
    [10246,"2023-01-23T14:13:22","23,08"],
    [10247,"2023-01-23T14:20:05","23,27"],
    [10248,"2023-01-23T14:20:08","23,29"],
    [10249,"2023-01-23T14:26:45","23,16"],
    [10250,"2023-01-23T14:27:04","23,03"],
    [10251,"2023-01-23T14:31:21","22,89"],
    [10252,"2023-01-23T14:31:43","22,78"],
    [10253,"2023-01-23T14:33:04","22,6"],
    [10254,"2023-01-23T14:33:08","22,58"],
    [10255,"2023-01-23T14:33:58","22,9"],
    [10256,"2023-01-23T14:34:10","22,92"],
    [10257,"2023-01-23T14:46:11","22,72"],
    [10258,"2023-01-23T14:46:17","22,7"],
    [10259,"2023-01-23T14:47:51","22,72"],
    [10260,"2023-01-23T14:48:44","23,01"],
    [10261,"2023-01-23T14:53:08","22,81"],
    [10262,"2023-01-23T14:54:13","22,72"],
    [10263,"2023-01-23T15:01:42","22,91"],
    [10264,"2023-01-23T15:02:32","22,95"],
    [10265,"2023-01-23T15:05:01","22,96"],
    [10266,"2023-01-23T15:05:48","22,96"],
    [10267,"2023-01-23T15:06:46","23,06"],
    [10268,"2023-01-23T15:07:05","22,98"],
    [10269,"2023-01-23T15:11:16","23,13"],
    [10270,"2023-01-23T15:11:28","23,2"],
    [10271,"2023-01-23T15:12:17","23,06"],
    [10272,"2023-01-23T15:12:54","22,94"],
    [10273,"2023-01-23T15:31:17","23,07"],
    [10274,"2023-01-23T15:31:31","23,15"],
    [10275,"2023-01-23T15:37:15","22,96"],
    [10276,"2023-01-23T15:37:20","22,95"],
    [10277,"2023-01-23T15:37:35","23,02"],
    [10278,"2023-01-23T15:38:31","23,23"],
    [10279,"2023-01-23T15:39:31","23"],
    [10280,"2023-01-23T15:39:43","22,96"],
    [10281,"2023-01-23T15:44:54","22,82"],
    [10282,"2023-01-23T15:45:15","22,76"],
    [10283,"2023-01-23T15:45:57","22,88"],
    [10284,"2023-01-23T15:46:39","22,99"],
    [10285,"2023-01-23T15:52:38","22,79"],
    [10286,"2023-01-23T15:52:42","22,78"],
    [10287,"2023-01-23T15:55:04","22,63"],
    [10288,"2023-01-23T15:55:24","22,55"],
    [10289,"2023-01-23T15:56:19","22,68"],
    [10290,"2023-01-23T15:56:54","22,82"],
    [10291,"2023-01-23T15:58:26","22,83"],
    [10292,"2023-01-23T15:59:05","22,59"],
    [10293,"2023-01-23T15:59:42","22,86"],
    [10294,"2023-01-23T16:01:32","22,82"],
    [10295,"2023-01-23T16:03:42","22,64"],
    [10296,"2023-01-23T16:04:01","22,56"],
    [10297,"2023-01-23T16:09:04","22,71"],
    [10298,"2023-01-23T16:10:09","22,71"],
    [10299,"2023-01-23T16:11:00","22,71"],
    [10300,"2023-01-23T16:11:18","22,77"],
    [10301,"2023-01-23T16:13:32","22,66"],
    [10302,"2023-01-23T16:14:07","22,48"],
    [10303,"2023-01-23T16:20:29","22,65"],
    [10304,"2023-01-23T16:21:35","22,7"],
    [10305,"2023-01-23T16:26:49","22,85"],
    [10306,"2023-01-23T16:27:02","22,99"],
    [10307,"2023-01-23T16:29:56","22,95"],
    [10308,"2023-01-23T16:30:55","23,19"],
    [10309,"2023-01-23T16:35:08","22,99"],
    [10310,"2023-01-23T16:35:13","22,95"],
    [10311,"2023-01-23T16:36:08","22,76"],
    [10312,"2023-01-23T16:37:00","22,69"],
    [10313,"2023-01-23T16:49:12","22,5"],
    [10314,"2023-01-23T16:49:58","22,41"],
    [10315,"2023-01-23T16:55:13","22,55"],
    [10316,"2023-01-23T16:56:11","22,68"],
    [10317,"2023-01-23T16:58:17","22,57"],
    [10318,"2023-01-23T16:58:34","22,45"],
    [10319,"2023-01-23T17:03:36","22,44"],
    [10320,"2023-01-23T17:04:36","22,24"],
    [10321,"2023-01-23T17:05:48","22,4"],
    [10322,"2023-01-23T17:05:53","22,45"],
    [10323,"2023-01-23T17:11:17","22,6"],
    [10324,"2023-01-23T17:11:54","22,66"],
    [10325,"2023-01-23T17:15:02","22,69"],
    [10326,"2023-01-23T17:16:06","22,46"],
    [10327,"2023-01-23T17:34:02","22,65"],
    [10328,"2023-01-23T17:34:06","22,7"],
    [10329,"2023-01-23T17:42:23","22,53"],
    [10330,"2023-01-23T17:42:52","22,46"],
    [10331,"2023-01-23T17:48:24","22,29"],
    [10332,"2023-01-23T17:48:41","22,23"],
    [10333,"2023-01-23T17:49:39","22,47"],
    [10334,"2023-01-23T17:49:44","22,49"],
    [10335,"2023-01-23T18:01:56","22,5"],
    [10336,"2023-01-23T18:02:01","22,5"],
    [10337,"2023-01-23T18:02:25","22,5"],
    [10338,"2023-01-23T18:03:12","22,56"],
    [10339,"2023-01-23T18:07:11","22,38"],
    [10340,"2023-01-23T18:07:17","22,33"],
    [10341,"2023-01-23T18:14:36","22,52"],
    [10342,"2023-01-23T18:14:47","22,54"],
    [10343,"2023-01-23T18:19:31","22,39"],
    [10344,"2023-01-23T18:19:38","22,34"],
    [10345,"2023-01-23T18:31:56","22,17"],
    [10346,"2023-01-23T18:32:01","22,12"],
    [10347,"2023-01-23T19:01:47","22,01"],
    [10348,"2023-01-23T19:02:11","22,01"],
    [10349,"2023-01-23T19:02:33","21,92"],
    [10350,"2023-01-23T19:03:33","21,88"],
    [10351,"2023-01-23T19:11:51","22,07"],
    [10352,"2023-01-23T19:12:29","22,12"],
    [10353,"2023-01-23T19:14:56","21,96"],
    [10354,"2023-01-23T19:15:33","21,91"],
    [10355,"2023-01-23T19:24:13","21,76"],
    [10356,"2023-01-23T19:24:43","21,7"],
    [10357,"2023-01-23T19:47:28","21,5"],
    [10358,"2023-01-23T19:47:36","21,49"],
    [10359,"2023-01-23T19:50:39","21,39"],
    [10360,"2023-01-23T19:51:06","21,25"],
    [10361,"2023-01-23T19:52:13","21,44"],
    [10362,"2023-01-23T19:52:19","21,48"],
    [10363,"2023-01-23T19:54:05","21,29"],
    [10364,"2023-01-23T19:54:08","21,27"],
    [10365,"2023-01-23T20:01:43","21,36"],
    [10366,"2023-01-23T20:02:21","21,36"],
    [10367,"2023-01-23T20:03:19","21,29"],
    [10368,"2023-01-23T20:03:22","21,27"],
    [10369,"2023-01-23T20:10:52","21,21"],
    [10370,"2023-01-23T20:11:23","21,21"],
    [10371,"2023-01-23T20:12:22","21,26"],
    [10372,"2023-01-23T20:12:47","21,22"],
    [10373,"2023-01-23T20:13:35","21,21"],
    [10374,"2023-01-23T20:13:54","21,21"],
    [10375,"2023-01-23T20:14:52","21,18"],
    [10376,"2023-01-23T20:14:56","21,17"],
    [10377,"2023-01-23T20:16:27","21,32"],
    [10378,"2023-01-23T20:16:37","21,32"],
    [10379,"2023-01-23T20:17:33","21,34"],
    [10380,"2023-01-23T20:17:40","21,38"],
    [10381,"2023-01-23T20:20:39","21,18"],
    [10382,"2023-01-23T20:20:48","21,16"],
    [10383,"2023-01-23T20:32:16","20,98"],
    [10384,"2023-01-23T20:32:42","20,94"],
    [10385,"2023-01-23T20:46:32","21,1"],
    [10386,"2023-01-23T20:47:11","21,15"],
    [10387,"2023-01-23T20:49:11","21,23"],
    [10388,"2023-01-23T20:49:16","21,38"],
    [10389,"2023-01-23T20:50:19","21,2"],
    [10390,"2023-01-23T20:50:34","21,18"],
    [10391,"2023-01-23T20:59:44","20,99"],
    [10392,"2023-01-23T20:59:47","20,96"],
    [10393,"2023-01-23T21:01:34","20,78"],
    [10394,"2023-01-23T21:02:16","20,75"],
    [10395,"2023-01-23T21:03:13","20,71"],
    [10396,"2023-01-23T21:03:18","20,71"],
    [10397,"2023-01-23T21:03:51","20,68"],
    [10398,"2023-01-23T21:04:20","20,65"],
    [10399,"2023-01-23T21:28:30","20,84"],
    [10400,"2023-01-23T21:29:08","20,86"],
    [10401,"2023-01-23T21:34:06","21,03"],
    [10402,"2023-01-23T21:34:13","21,07"],
    [10403,"2023-01-23T22:02:38","21,17"],
    [10404,"2023-01-23T22:02:41","21,17"],
    [10405,"2023-01-23T22:03:29","21,15"],
    [10406,"2023-01-23T22:04:00","21,16"],
    [10407,"2023-01-23T22:05:08","21,09"],
    [10408,"2023-01-23T22:05:34","21,09"],
    [10409,"2023-01-23T22:06:08","21,06"],
    [10410,"2023-01-23T22:06:37","21,07"],
    [10411,"2023-01-23T22:10:57","20,89"],
    [10412,"2023-01-23T22:11:08","20,87"],
    [10413,"2023-01-23T22:40:05","20,68"],
    [10414,"2023-01-23T22:40:14","20,66"],
    [10415,"2023-01-23T22:54:34","20,56"],
    [10416,"2023-01-23T22:54:43","20,56"],
    [10417,"2023-01-23T22:55:38","20,6"],
    [10418,"2023-01-23T22:55:45","20,58"],
    [10419,"2023-01-23T22:58:25","20,38"],
    [10420,"2023-01-23T22:58:37","20,35"],
    [10421,"2023-01-23T22:59:55","20,18"],
    [10422,"2023-01-23T23:00:20","20,09"],
    [10423,"2023-01-23T23:01:46","19,89"],
    [10424,"2023-01-23T23:01:53","19,86"],
    [10425,"2023-01-23T23:06:59","19,71"],
    [10426,"2023-01-23T23:07:29","19,45"],
    [10427,"2023-01-23T23:18:18","19,61"],
    [10428,"2023-01-23T23:18:56","19,65"],
    [10429,"2023-01-23T23:20:47","19,84"],
    [10430,"2023-01-23T23:20:53","19,86"],
    [10431,"2023-01-23T23:23:49","20,04"],
    [10432,"2023-01-23T23:23:52","20,07"],
    [10433,"2023-01-23T23:25:27","20,25"],
    [10434,"2023-01-23T23:25:52","20,3"],
    [10435,"2023-01-23T23:30:35","20,48"],
    [10436,"2023-01-23T23:30:58","20,5"],
    [10437,"2023-01-23T23:35:22","20,34"],
    [10438,"2023-01-23T23:36:09","20,22"],
    [10439,"2023-01-23T23:39:32","20,37"],
    [10440,"2023-01-23T23:40:16","20,45"],
    [10441,"2023-01-23T23:49:12","20,27"],
    [10442,"2023-01-23T23:49:19","20,25"],
    [10443,"2023-01-23T23:56:04","20,09"],
    [10444,"2023-01-23T23:56:28","20,01"],
    [10445,"2023-01-23T23:57:08","19,39"],
    [10446,"2023-01-23T23:57:34","19,26"],
    [10447,"2023-01-23T23:58:47","19,42"],
    [10448,"2023-01-23T23:58:58","19,46"],
    [10449,"2023-01-24T00:03:02","19,27"],
    [10450,"2023-01-24T00:03:05","19,26"],
    [10451,"2023-01-24T00:04:04","18,96"],
    [10452,"2023-01-24T00:04:08","19"],
    [10453,"2023-01-24T00:05:06","18,71"],
    [10454,"2023-01-24T00:05:13","18,68"],
    [10455,"2023-01-24T00:06:56","18,87"],
    [10456,"2023-01-24T00:07:03","18,89"],
    [10457,"2023-01-24T00:08:55","19,08"],
    [10458,"2023-01-24T00:09:07","19,09"],
    [10459,"2023-01-24T00:14:13","18,9"],
    [10460,"2023-01-24T00:14:56","18,83"],
    [10461,"2023-01-24T00:16:18","18,63"],
    [10462,"2023-01-24T00:16:49","18,59"],
    [10463,"2023-01-24T00:19:25","18,42"],
    [10464,"2023-01-24T00:19:28","18,42"],
    [10465,"2023-01-24T00:20:24","18,39"],
    [10466,"2023-01-24T00:20:53","18,41"],
    [10467,"2023-01-24T00:28:15","18,21"],
    [10468,"2023-01-24T00:28:23","18,19"],
    [10469,"2023-01-24T00:32:24","18"],
    [10470,"2023-01-24T00:32:32","17,96"],
    [10471,"2023-01-24T01:05:36","17,77"],
    [10472,"2023-01-24T01:05:39","17,75"],
    [10473,"2023-01-24T01:13:22","17,58"],
    [10474,"2023-01-24T01:13:50","17,54"],
    [10475,"2023-01-24T01:20:55","17,35"],
    [10476,"2023-01-24T01:21:02","17,33"],
    [10477,"2023-01-24T02:03:35","17,16"],
    [10478,"2023-01-24T02:04:01","17,12"],
    [10479,"2023-01-24T03:05:08","16,94"],
    [10480,"2023-01-24T03:05:51","16,92"],
    [10481,"2023-01-24T03:28:29","16,72"],
    [10482,"2023-01-24T03:28:38","16,7"],
    [10483,"2023-01-24T03:38:31","16,51"],
    [10484,"2023-01-24T03:38:44","16,5"],
    [10485,"2023-01-24T04:39:39","16,31"],
    [10486,"2023-01-24T04:39:45","16,29"],
    [10487,"2023-01-24T05:07:27","16,45"],
    [10488,"2023-01-24T05:08:00","16,5"],
    [10489,"2023-01-24T05:24:17","16,31"],
    [10490,"2023-01-24T05:24:24","16,29"],
    [10491,"2023-01-24T06:07:27","16,12"],
    [10492,"2023-01-24T06:07:41","16,03"],
    [10493,"2023-01-24T06:09:27","16,22"],
    [10494,"2023-01-24T06:09:30","16,26"],
    [10495,"2023-01-24T06:12:54","16,42"],
    [10496,"2023-01-24T06:13:29","16,47"],
    [10497,"2023-01-24T06:19:55","16,66"],
    [10498,"2023-01-24T06:19:58","16,68"],
    [10499,"2023-01-24T06:48:17","16,87"],
    [10500,"2023-01-24T06:48:20","16,89"],
    [10501,"2023-01-24T06:52:01","17,08"],
    [10502,"2023-01-24T06:52:21","17,09"],
    [10503,"2023-01-24T07:00:37","17,28"],
    [10504,"2023-01-24T07:00:57","17,31"],
    [10505,"2023-01-24T07:06:49","17,49"],
    [10506,"2023-01-24T07:06:52","17,51"],
    [10507,"2023-01-24T07:14:47","17,7"],
    [10508,"2023-01-24T07:14:54","17,72"],
    [10509,"2023-01-24T07:28:23","17,9"],
    [10510,"2023-01-24T07:28:26","17,93"],
    [10511,"2023-01-24T07:34:28","18,1"],
    [10512,"2023-01-24T07:34:37","18,13"],
    [10513,"2023-01-24T07:38:25","18,32"],
    [10514,"2023-01-24T07:38:35","18,34"],
    [10515,"2023-01-24T07:42:12","18,53"],
    [10516,"2023-01-24T07:42:27","18,57"],
    [10517,"2023-01-24T07:45:21","18,76"],
    [10518,"2023-01-24T07:45:46","18,79"],
    [10519,"2023-01-24T07:51:39","18,97"],
    [10520,"2023-01-24T07:51:42","18,99"],
    [10521,"2023-01-24T07:55:55","19,14"],
    [10522,"2023-01-24T07:56:47","19,26"],
    [10523,"2023-01-24T08:01:10","19,46"],
    [10524,"2023-01-24T08:01:45","19,52"],
    [10525,"2023-01-24T08:04:04","19,69"],
    [10526,"2023-01-24T08:04:54","19,79"],
    [10527,"2023-01-24T08:08:03","19,96"],
    [10528,"2023-01-24T08:08:06","19,99"],
    [10529,"2023-01-24T08:09:06","20,21"],
    [10530,"2023-01-24T08:09:15","20,24"],
    [10531,"2023-01-24T08:13:34","20,34"],
    [10532,"2023-01-24T08:14:13","20,44"],
    [10533,"2023-01-24T08:14:35","20,53"],
    [10534,"2023-01-24T08:15:13","20,66"],
    [10535,"2023-01-24T08:18:26","20,85"],
    [10536,"2023-01-24T08:19:33","20,86"],
    [10537,"2023-01-24T08:21:25","21,05"],
    [10538,"2023-01-24T08:21:33","21,07"],
    [10539,"2023-01-24T08:25:16","21,25"],
    [10540,"2023-01-24T08:25:21","21,29"],
    [10541,"2023-01-24T08:28:01","21,43"],
    [10542,"2023-01-24T08:28:39","21,54"],
    [10543,"2023-01-24T08:30:08","21,68"],
    [10544,"2023-01-24T08:30:47","21,81"],
    [10545,"2023-01-24T08:36:16","21,93"],
    [10546,"2023-01-24T08:36:54","22,05"],
    [10547,"2023-01-24T08:39:17","22,23"],
    [10548,"2023-01-24T08:40:05","22,42"],
    [10549,"2023-01-24T08:44:10","22,59"],
    [10550,"2023-01-24T08:44:32","22,65"],
    [10551,"2023-01-24T08:46:35","22,77"],
    [10552,"2023-01-24T08:47:26","22,87"],
    [10553,"2023-01-24T08:53:27","23,05"],
    [10554,"2023-01-24T08:53:30","23,07"],
    [10555,"2023-01-24T08:58:53","23,24"],
    [10556,"2023-01-24T08:59:41","23,32"],
    [10557,"2023-01-24T09:01:30","23,51"],
    [10558,"2023-01-24T09:01:39","23,53"],
    [10559,"2023-01-24T09:04:44","23,71"],
    [10560,"2023-01-24T09:04:51","23,75"],
    [10561,"2023-01-24T09:11:23","23,84"],
    [10562,"2023-01-24T09:11:56","24,04"],
    [10563,"2023-01-24T09:13:11","24,19"],
    [10564,"2023-01-24T09:13:59","24,29"],
    [10565,"2023-01-24T09:14:25","24,3"],
    [10566,"2023-01-24T09:15:04","24,04"],
    [10567,"2023-01-24T09:16:00","24,24"],
    [10568,"2023-01-24T09:16:08","24,27"],
    [10569,"2023-01-24T09:16:32","24,35"],
    [10570,"2023-01-24T09:17:11","24,56"],
    [10571,"2023-01-24T09:21:40","24,6"],
    [10572,"2023-01-24T09:22:11","24,84"],
    [10573,"2023-01-24T09:26:17","25,04"],
    [10574,"2023-01-24T09:26:20","25,07"],
    [10575,"2023-01-24T09:27:48","25,13"],
    [10576,"2023-01-24T09:28:22","25,3"],
    [10577,"2023-01-24T09:28:46","25,4"],
    [10578,"2023-01-24T09:29:33","25,57"],
    [10579,"2023-01-24T09:30:47","25,37"],
    [10580,"2023-01-24T09:30:50","25,35"],
    [10581,"2023-01-24T09:39:00","25,49"],
    [10582,"2023-01-24T09:39:35","25,6"],
    [10583,"2023-01-24T09:40:35","25,88"],
    [10584,"2023-01-24T09:40:46","25,91"],
    [10585,"2023-01-24T09:43:22","26,09"],
    [10586,"2023-01-24T09:43:28","26,13"],
    [10587,"2023-01-24T09:44:09","25,87"],
    [10588,"2023-01-24T09:44:45","25,57"],
    [10589,"2023-01-24T09:45:43","24,98"],
    [10590,"2023-01-24T09:45:48","24,93"],
    [10591,"2023-01-24T09:48:16","24,75"],
    [10592,"2023-01-24T09:48:40","24,71"],
    [10593,"2023-01-24T09:49:51","24,51"],
    [10594,"2023-01-24T09:49:57","24,48"],
    [10595,"2023-01-24T09:50:55","24,33"],
    [10596,"2023-01-24T09:51:15","24,28"],
    [10597,"2023-01-24T09:55:24","24,17"],
    [10598,"2023-01-24T09:56:01","23,91"],
    [10599,"2023-01-24T09:56:26","23,8"],
    [10600,"2023-01-24T09:57:06","23,52"],
    [10601,"2023-01-24T09:58:27","23,36"],
    [10602,"2023-01-24T09:58:53","23,2"],
    [10603,"2023-01-24T10:00:28","23,27"],
    [10604,"2023-01-24T10:01:01","23,52"],
    [10605,"2023-01-24T10:04:31","23,69"],
    [10606,"2023-01-24T10:05:07","23,72"],
    [10607,"2023-01-24T10:06:03","23,43"],
    [10608,"2023-01-24T10:06:16","23,48"],
    [10609,"2023-01-24T10:07:43","23,62"],
    [10610,"2023-01-24T10:08:12","23,77"],
    [10611,"2023-01-24T10:09:09","23,35"],
    [10612,"2023-01-24T10:09:14","23,4"],
    [10613,"2023-01-24T10:11:37","23,46"],
    [10614,"2023-01-24T10:12:18","23,17"],
    [10615,"2023-01-24T10:13:11","22,72"],
    [10616,"2023-01-24T10:13:20","22,75"],
    [10617,"2023-01-24T10:13:50","22,99"],
    [10618,"2023-01-24T10:14:21","23,26"],
    [10619,"2023-01-24T10:15:34","23,1"],
    [10620,"2023-01-24T10:15:39","23,02"],
    [10621,"2023-01-24T10:16:38","23,2"],
    [10622,"2023-01-24T10:16:43","23,29"],
    [10623,"2023-01-24T10:17:42","22,91"],
    [10624,"2023-01-24T10:17:46","22,88"],
    [10625,"2023-01-24T10:23:52","23,07"],
    [10626,"2023-01-24T10:23:57","23,08"],
    [10627,"2023-01-24T10:26:01","22,91"],
    [10628,"2023-01-24T10:26:50","22,88"],
    [10629,"2023-01-24T10:27:43","23,17"],
    [10630,"2023-01-24T10:27:58","23,29"],
    [10631,"2023-01-24T10:29:45","23,12"],
    [10632,"2023-01-24T10:29:51","23,07"],
    [10633,"2023-01-24T10:30:40","22,4"],
    [10634,"2023-01-24T10:31:00","22,36"],
    [10635,"2023-01-24T10:31:59","22,66"],
    [10636,"2023-01-24T10:32:03","22,69"],
    [10637,"2023-01-24T10:34:14","22,55"],
    [10638,"2023-01-24T10:34:42","22,45"],
    [10639,"2023-01-24T10:35:14","22,51"],
    [10640,"2023-01-24T10:35:44","22,68"],
    [10641,"2023-01-24T10:36:42","22,18"],
    [10642,"2023-01-24T10:36:45","22,16"],
    [10643,"2023-01-24T10:37:45","22,35"],
    [10644,"2023-01-24T10:37:48","22,37"],
    [10645,"2023-01-24T10:40:47","22,54"],
    [10646,"2023-01-24T10:40:53","22,57"],
    [10647,"2023-01-24T10:43:16","22,61"],
    [10648,"2023-01-24T10:43:46","22,04"],
    [10649,"2023-01-24T10:45:00","22,16"],
    [10650,"2023-01-24T10:45:10","22,26"],
    [10651,"2023-01-24T10:47:11","22,09"],
    [10652,"2023-01-24T10:47:14","22"],
    [10653,"2023-01-24T10:48:08","21,74"],
    [10654,"2023-01-24T10:48:14","21,72"],
    [10655,"2023-01-24T10:49:13","22,41"],
    [10656,"2023-01-24T10:49:48","22,36"],
    [10657,"2023-01-24T10:54:17","22,21"],
    [10658,"2023-01-24T10:54:20","22,14"],
    [10659,"2023-01-24T10:55:15","22,4"],
    [10660,"2023-01-24T10:55:23","22,43"],
    [10661,"2023-01-24T10:59:23","22,24"],
    [10662,"2023-01-24T10:59:30","22,21"],
    [10663,"2023-01-24T11:00:28","21,84"],
    [10664,"2023-01-24T11:00:53","21,78"],
    [10665,"2023-01-24T11:01:29","22,04"],
    [10666,"2023-01-24T11:02:05","22,16"],
    [10667,"2023-01-24T11:07:18","22,3"],
    [10668,"2023-01-24T11:07:25","22,41"],
    [10669,"2023-01-24T11:09:33","22,21"],
    [10670,"2023-01-24T11:09:36","22,2"],
    [10671,"2023-01-24T11:10:35","21,96"],
    [10672,"2023-01-24T11:10:38","21,95"],
    [10673,"2023-01-24T11:12:09","22,11"],
    [10674,"2023-01-24T11:12:20","22,16"],
    [10675,"2023-01-24T11:13:40","22,34"],
    [10676,"2023-01-24T11:14:04","22,53"],
    [10677,"2023-01-24T11:15:20","22,34"],
    [10678,"2023-01-24T11:15:26","22,33"],
    [10679,"2023-01-24T11:17:28","22,18"],
    [10680,"2023-01-24T11:17:35","22,12"],
    [10681,"2023-01-24T11:23:36","22,29"],
    [10682,"2023-01-24T11:23:40","22,35"],
    [10683,"2023-01-24T11:24:39","22,1"],
    [10684,"2023-01-24T11:24:45","21,95"],
    [10685,"2023-01-24T11:25:52","21,77"],
    [10686,"2023-01-24T11:25:58","21,74"],
    [10687,"2023-01-24T11:27:36","21,92"],
    [10688,"2023-01-24T11:27:41","21,98"],
    [10689,"2023-01-24T11:29:29","22,12"],
    [10690,"2023-01-24T11:29:35","22,2"],
    [10691,"2023-01-24T11:30:38","22,38"],
    [10692,"2023-01-24T11:30:47","22,4"],
    [10693,"2023-01-24T11:32:03","22,35"],
    [10694,"2023-01-24T11:32:33","22,19"],
    [10695,"2023-01-24T11:34:03","22,36"],
    [10696,"2023-01-24T11:34:24","22,43"],
    [10697,"2023-01-24T11:38:38","22,27"],
    [10698,"2023-01-24T11:38:41","22,23"],
    [10699,"2023-01-24T11:40:03","22,24"],
    [10700,"2023-01-24T11:40:32","22,51"],
    [10701,"2023-01-24T11:41:05","22,56"],
    [10702,"2023-01-24T11:41:54","22,29"],
    [10703,"2023-01-24T11:42:48","22,5"],
    [10704,"2023-01-24T11:42:54","22,57"],
    [10705,"2023-01-24T11:44:15","22,7"],
    [10706,"2023-01-24T11:44:39","22,83"],
    [10707,"2023-01-24T11:45:19","22,97"],
    [10708,"2023-01-24T11:45:45","23,04"],
    [10709,"2023-01-24T11:46:21","23,02"],
    [10710,"2023-01-24T11:46:47","22,78"],
    [10711,"2023-01-24T11:48:20","22,66"],
    [10712,"2023-01-24T11:48:39","22,5"],
    [10713,"2023-01-24T11:49:13","22,79"],
    [10714,"2023-01-24T11:49:44","22,77"],
    [10715,"2023-01-24T11:54:16","22,66"],
    [10716,"2023-01-24T11:54:25","22,5"],
    [10717,"2023-01-24T11:55:23","22,81"],
    [10718,"2023-01-24T11:55:26","22,82"],
    [10719,"2023-01-24T11:56:54","22,69"],
    [10720,"2023-01-24T11:56:58","22,59"],
    [10721,"2023-01-24T11:58:29","22,64"],
    [10722,"2023-01-24T11:58:51","22,86"],
    [10723,"2023-01-24T11:59:28","23,03"],
    [10724,"2023-01-24T11:59:53","23,07"],
    [10725,"2023-01-24T12:01:27","22,88"],
    [10726,"2023-01-24T12:01:31","22,87"],
    [10727,"2023-01-24T12:05:37","22,92"],
    [10728,"2023-01-24T12:06:02","22,54"],
    [10729,"2023-01-24T12:07:02","22,7"],
    [10730,"2023-01-24T12:07:10","22,75"],
    [10731,"2023-01-24T12:07:31","22,84"],
    [10732,"2023-01-24T12:08:10","23,06"],
    [10733,"2023-01-24T12:09:40","22,88"],
    [10734,"2023-01-24T12:09:43","22,83"],
    [10735,"2023-01-24T12:10:46","22,77"],
    [10736,"2023-01-24T12:11:16","23,04"],
    [10737,"2023-01-24T12:12:45","22,88"],
    [10738,"2023-01-24T12:12:50","22,84"],
    [10739,"2023-01-24T12:14:46","22,82"],
    [10740,"2023-01-24T12:15:17","22,63"],
    [10741,"2023-01-24T12:18:52","22,81"],
    [10742,"2023-01-24T12:18:55","22,83"],
    [10743,"2023-01-24T12:19:50","22,41"],
    [10744,"2023-01-24T12:19:55","22,45"],
    [10745,"2023-01-24T12:21:41","22,59"],
    [10746,"2023-01-24T12:21:49","22,68"],
    [10747,"2023-01-24T12:22:44","22,95"],
    [10748,"2023-01-24T12:22:59","22,98"],
    [10749,"2023-01-24T12:23:54","22,84"],
    [10750,"2023-01-24T12:24:00","22,77"],
    [10751,"2023-01-24T12:25:00","22,92"],
    [10752,"2023-01-24T12:25:28","23,2"],
    [10753,"2023-01-24T12:27:00","23"],
    [10754,"2023-01-24T12:27:03","22,98"],
    [10755,"2023-01-24T12:28:02","22,87"],
    [10756,"2023-01-24T12:28:27","22,67"],
    [10757,"2023-01-24T12:29:06","22,34"],
    [10758,"2023-01-24T12:29:36","22,45"],
    [10759,"2023-01-24T12:30:30","22,16"],
    [10760,"2023-01-24T12:30:46","22,18"],
    [10761,"2023-01-24T12:31:46","22,83"],
    [10762,"2023-01-24T12:31:49","22,81"],
    [10763,"2023-01-24T12:33:30","22,97"],
    [10764,"2023-01-24T12:33:37","23,06"],
    [10765,"2023-01-24T12:34:36","22,57"],
    [10766,"2023-01-24T12:34:42","22,55"],
    [10767,"2023-01-24T12:37:26","22,74"],
    [10768,"2023-01-24T12:37:29","22,79"],
    [10769,"2023-01-24T12:38:46","22,71"],
    [10770,"2023-01-24T12:38:51","22,56"],
    [10771,"2023-01-24T12:40:05","22,72"],
    [10772,"2023-01-24T12:40:08","22,76"],
    [10773,"2023-01-24T12:41:05","23,15"],
    [10774,"2023-01-24T12:41:11","23,13"],
    [10775,"2023-01-24T12:42:09","22,86"],
    [10776,"2023-01-24T12:42:12","22,88"],
    [10777,"2023-01-24T12:43:34","23,07"],
    [10778,"2023-01-24T12:43:39","23,13"],
    [10779,"2023-01-24T12:45:14","23,1"],
    [10780,"2023-01-24T12:45:43","22,83"],
    [10781,"2023-01-24T12:51:55","23,01"],
    [10782,"2023-01-24T12:52:02","23,05"],
    [10783,"2023-01-24T12:53:08","23,23"],
    [10784,"2023-01-24T12:53:13","23,29"],
    [10785,"2023-01-24T12:56:08","23,11"],
    [10786,"2023-01-24T12:56:16","23,09"],
    [10787,"2023-01-24T12:57:12","22,84"],
    [10788,"2023-01-24T12:57:16","22,79"],
    [10789,"2023-01-24T12:59:05","22,97"],
    [10790,"2023-01-24T12:59:10","23,02"],
    [10791,"2023-01-24T13:00:53","22,83"],
    [10792,"2023-01-24T13:00:56","22,81"],
    [10793,"2023-01-24T13:01:55","23"],
    [10794,"2023-01-24T13:01:58","23,03"],
    [10795,"2023-01-24T13:02:55","22,88"],
    [10796,"2023-01-24T13:03:01","22,81"],
    [10797,"2023-01-24T13:05:30","22,89"],
    [10798,"2023-01-24T13:05:48","23,06"],
    [10799,"2023-01-24T13:07:01","22,88"],
    [10800,"2023-01-24T13:07:04","22,84"],
    [10801,"2023-01-24T13:08:32","22,7"],
    [10802,"2023-01-24T13:08:59","22,46"],
    [10803,"2023-01-24T13:10:34","22,64"],
    [10804,"2023-01-24T13:11:10","22,99"],
    [10805,"2023-01-24T13:12:34","22,97"],
    [10806,"2023-01-24T13:12:50","22,78"],
    [10807,"2023-01-24T13:13:37","22,81"],
    [10808,"2023-01-24T13:14:00","23,12"],
    [10809,"2023-01-24T13:16:06","22,93"],
    [10810,"2023-01-24T13:16:11","22,85"],
    [10811,"2023-01-24T13:17:14","23,03"],
    [10812,"2023-01-24T13:17:17","23,06"],
    [10813,"2023-01-24T13:20:25","23,18"],
    [10814,"2023-01-24T13:20:32","23,26"],
    [10815,"2023-01-24T13:21:25","22,6"],
    [10816,"2023-01-24T13:21:35","22,68"],
    [10817,"2023-01-24T13:22:28","23,43"],
    [10818,"2023-01-24T13:22:36","23,5"],
    [10819,"2023-01-24T13:23:30","23,86"],
    [10820,"2023-01-24T13:23:42","23,82"],
    [10821,"2023-01-24T13:26:15","23,67"],
    [10822,"2023-01-24T13:26:18","23,58"],
    [10823,"2023-01-24T13:27:16","23,42"],
    [10824,"2023-01-24T13:27:19","23,36"],
    [10825,"2023-01-24T13:28:16","22,76"],
    [10826,"2023-01-24T13:28:20","22,74"],
    [10827,"2023-01-24T13:29:18","23,53"],
    [10828,"2023-01-24T13:29:21","23,58"],
    [10829,"2023-01-24T13:32:56","23,52"],
    [10830,"2023-01-24T13:33:26","23,79"],
    [10831,"2023-01-24T13:34:25","24"],
    [10832,"2023-01-24T13:34:32","24,02"],
    [10833,"2023-01-24T13:35:53","24,13"],
    [10834,"2023-01-24T13:36:12","23,68"],
    [10835,"2023-01-24T13:36:54","23,86"],
    [10836,"2023-01-24T13:37:27","23,45"],
    [10837,"2023-01-24T13:37:56","23,61"],
    [10838,"2023-01-24T13:38:40","23,77"],
    [10839,"2023-01-24T13:39:37","23,32"],
    [10840,"2023-01-24T13:39:40","23,29"],
    [10841,"2023-01-24T13:40:38","23,88"],
    [10842,"2023-01-24T13:40:41","23,78"],
    [10843,"2023-01-24T13:42:55","23,97"],
    [10844,"2023-01-24T13:43:01","24,01"],
    [10845,"2023-01-24T13:44:00","23,65"],
    [10846,"2023-01-24T13:44:08","23,67"],
    [10847,"2023-01-24T13:45:44","23,48"],
    [10848,"2023-01-24T13:45:47","23,46"],
    [10849,"2023-01-24T13:46:45","23,71"],
    [10850,"2023-01-24T13:46:56","23,86"],
    [10851,"2023-01-24T13:47:55","23,56"],
    [10852,"2023-01-24T13:47:58","23,52"],
    [10853,"2023-01-24T13:49:14","23,62"],
    [10854,"2023-01-24T13:49:36","23,84"],
    [10855,"2023-01-24T13:50:13","23,95"],
    [10856,"2023-01-24T13:50:46","23,49"],
    [10857,"2023-01-24T13:51:46","23,13"],
    [10858,"2023-01-24T13:51:59","23,16"],
    [10859,"2023-01-24T13:52:50","23,82"],
    [10860,"2023-01-24T13:53:07","23,79"],
    [10861,"2023-01-24T13:54:47","23,62"],
    [10862,"2023-01-24T13:54:54","23,57"],
    [10863,"2023-01-24T13:55:47","23,99"],
    [10864,"2023-01-24T13:55:56","23,9"],
    [10865,"2023-01-24T13:57:05","24,08"],
    [10866,"2023-01-24T13:57:08","24,11"],
    [10867,"2023-01-24T13:57:59","23,79"],
    [10868,"2023-01-24T13:58:11","23,81"],
    [10869,"2023-01-24T13:59:01","24,12"],
    [10870,"2023-01-24T13:59:12","24,1"],
    [10871,"2023-01-24T14:00:12","23,93"],
    [10872,"2023-01-24T14:00:17","23,84"],
    [10873,"2023-01-24T14:01:44","23,71"],
    [10874,"2023-01-24T14:01:50","23,61"],
    [10875,"2023-01-24T14:02:59","23,8"],
    [10876,"2023-01-24T14:03:02","23,82"],
    [10877,"2023-01-24T14:04:43","24"],
    [10878,"2023-01-24T14:04:46","24,02"],
    [10879,"2023-01-24T14:05:59","24,15"],
    [10880,"2023-01-24T14:06:04","24,22"],
    [10881,"2023-01-24T14:06:58","23,74"],
    [10882,"2023-01-24T14:07:06","23,72"],
    [10883,"2023-01-24T14:08:30","23,75"],
    [10884,"2023-01-24T14:08:59","23,96"],
    [10885,"2023-01-24T14:10:12","24,14"],
    [10886,"2023-01-24T14:10:17","24,18"],
    [10887,"2023-01-24T14:11:15","24,44"],
    [10888,"2023-01-24T14:11:18","24,46"],
    [10889,"2023-01-24T14:12:30","24,35"],
    [10890,"2023-01-24T14:12:59","24,15"],
    [10891,"2023-01-24T14:16:15","24,31"],
    [10892,"2023-01-24T14:16:21","24,36"],
    [10893,"2023-01-24T14:21:24","24,21"],
    [10894,"2023-01-24T14:21:36","24,11"],
    [10895,"2023-01-24T14:23:19","24,27"],
    [10896,"2023-01-24T14:23:23","24,34"],
    [10897,"2023-01-24T14:25:44","24,25"],
    [10898,"2023-01-24T14:26:18","24,09"],
    [10899,"2023-01-24T14:27:41","23,91"],
    [10900,"2023-01-24T14:28:07","23,84"],
    [10901,"2023-01-24T14:28:50","23,92"],
    [10902,"2023-01-24T14:29:10","24,09"],
    [10903,"2023-01-24T14:30:43","23,96"],
    [10904,"2023-01-24T14:31:23","23,87"],
    [10905,"2023-01-24T14:41:45","24,06"],
    [10906,"2023-01-24T14:41:52","24,08"],
    [10907,"2023-01-24T14:47:53","24,13"],
    [10908,"2023-01-24T14:48:27","24,28"],
    [10909,"2023-01-24T14:56:11","24,47"],
    [10910,"2023-01-24T14:56:48","24,48"],
    [10911,"2023-01-24T14:57:54","24,31"],
    [10912,"2023-01-24T14:58:03","24,28"],
    [10913,"2023-01-24T14:58:58","24,08"],
    [10914,"2023-01-24T14:59:10","24,03"],
    [10915,"2023-01-24T14:59:59","24,28"],
    [10916,"2023-01-24T15:00:22","24,26"],
    [10917,"2023-01-24T15:03:27","24,43"],
    [10918,"2023-01-24T15:03:57","24,48"],
    [10919,"2023-01-24T15:06:05","24,29"],
    [10920,"2023-01-24T15:06:08","24,26"],
    [10921,"2023-01-24T15:07:27","24,45"],
    [10922,"2023-01-24T15:07:32","24,46"],
    [10923,"2023-01-24T15:14:35","24,26"],
    [10924,"2023-01-24T15:14:40","24,25"],
    [10925,"2023-01-24T15:16:45","24,33"],
    [10926,"2023-01-24T15:17:19","24,47"],
    [10927,"2023-01-24T15:18:45","24,67"],
    [10928,"2023-01-24T15:19:11","24,7"],
    [10929,"2023-01-24T15:20:23","24,59"],
    [10930,"2023-01-24T15:20:33","24,5"],
    [10931,"2023-01-24T15:27:57","24,45"],
    [10932,"2023-01-24T15:28:28","24,76"],
    [10933,"2023-01-24T15:30:37","24,57"],
    [10934,"2023-01-24T15:30:43","24,54"],
    [10935,"2023-01-24T15:34:28","24,36"],
    [10936,"2023-01-24T15:34:37","24,33"],
    [10937,"2023-01-24T15:35:41","24,5"],
    [10938,"2023-01-24T15:35:50","24,57"],
    [10939,"2023-01-24T15:36:54","24,76"],
    [10940,"2023-01-24T15:36:57","24,79"],
    [10941,"2023-01-24T15:45:38","24,6"],
    [10942,"2023-01-24T15:45:41","24,56"],
    [10943,"2023-01-24T15:46:18","24,4"],
    [10944,"2023-01-24T15:46:45","24,29"],
    [10945,"2023-01-24T15:48:14","24,48"],
    [10946,"2023-01-24T15:48:18","24,51"],
    [10947,"2023-01-24T15:50:03","24,32"],
    [10948,"2023-01-24T15:50:13","24,25"],
    [10949,"2023-01-24T15:54:06","24,38"],
    [10950,"2023-01-24T15:54:11","24,48"],
    [10951,"2023-01-24T15:55:30","24,42"],
    [10952,"2023-01-24T15:55:54","24,22"],
    [10953,"2023-01-24T15:58:32","24,36"],
    [10954,"2023-01-24T15:58:58","24,52"],
    [10955,"2023-01-24T16:00:12","24,61"],
    [10956,"2023-01-24T16:00:27","24,77"],
    [10957,"2023-01-24T16:02:26","24,61"],
    [10958,"2023-01-24T16:02:32","24,53"],
    [10959,"2023-01-24T16:05:20","24,34"],
    [10960,"2023-01-24T16:05:23","24,32"],
    [10961,"2023-01-24T16:06:20","24,58"],
    [10962,"2023-01-24T16:06:28","24,61"],
    [10963,"2023-01-24T16:07:24","24,36"],
    [10964,"2023-01-24T16:07:28","24,35"],
    [10965,"2023-01-24T16:12:34","24,51"],
    [10966,"2023-01-24T16:13:16","24,68"],
    [10967,"2023-01-24T16:16:17","24,5"],
    [10968,"2023-01-24T16:16:20","24,46"],
    [10969,"2023-01-24T16:18:24","24,3"],
    [10970,"2023-01-24T16:18:32","24,21"],
    [10971,"2023-01-24T16:19:49","24,37"],
    [10972,"2023-01-24T16:20:15","24,6"],
    [10973,"2023-01-24T16:27:53","24,73"],
    [10974,"2023-01-24T16:28:24","24,84"],
    [10975,"2023-01-24T16:32:04","24,68"],
    [10976,"2023-01-24T16:32:29","24,59"],
    [10977,"2023-01-24T16:40:48","24,78"],
    [10978,"2023-01-24T16:40:53","24,8"],
    [10979,"2023-01-24T16:42:12","24,75"],
    [10980,"2023-01-24T16:42:45","24,5"],
    [10981,"2023-01-24T16:47:05","24,6"],
    [10982,"2023-01-24T16:47:36","24,72"],
    [10983,"2023-01-24T16:48:15","24,64"],
    [10984,"2023-01-24T16:48:49","24,49"],
    [10985,"2023-01-24T16:50:11","24,67"],
    [10986,"2023-01-24T16:50:16","24,72"],
    [10987,"2023-01-24T16:52:10","24,53"],
    [10988,"2023-01-24T16:52:14","24,49"],
    [10989,"2023-01-24T16:55:20","24,39"],
    [10990,"2023-01-24T16:55:41","24,24"],
    [10991,"2023-01-24T17:00:13","24,33"],
    [10992,"2023-01-24T17:00:48","24,45"],
    [10993,"2023-01-24T17:06:23","24,54"],
    [10994,"2023-01-24T17:06:51","24,7"],
    [10995,"2023-01-24T17:10:09","24,55"],
    [10996,"2023-01-24T17:10:20","24,5"],
    [10997,"2023-01-24T17:13:14","24,65"],
    [10998,"2023-01-24T17:13:31","24,77"],
    [10999,"2023-01-24T17:14:50","24,6"],
    [11000,"2023-01-24T17:14:56","24,56"],
    [11001,"2023-01-24T17:16:52","24,75"],
    [11002,"2023-01-24T17:17:00","24,79"],
    [11003,"2023-01-24T17:19:31","24,6"],
    [11004,"2023-01-24T17:20:01","24,55"],
    [11005,"2023-01-24T17:22:24","24,75"],
    [11006,"2023-01-24T17:22:34","24,77"],
    [11007,"2023-01-24T17:24:26","24,61"],
    [11008,"2023-01-24T17:24:34","24,57"],
    [11009,"2023-01-24T17:26:28","24,76"],
    [11010,"2023-01-24T17:26:39","24,8"],
    [11011,"2023-01-24T17:30:35","24,62"],
    [11012,"2023-01-24T17:30:43","24,57"],
    [11013,"2023-01-24T17:32:23","24,74"],
    [11014,"2023-01-24T17:32:29","24,8"],
    [11015,"2023-01-24T17:39:50","24,62"],
    [11016,"2023-01-24T17:40:13","24,54"],
    [11017,"2023-01-24T17:41:42","24,64"],
    [11018,"2023-01-24T17:42:25","24,76"],
    [11019,"2023-01-24T17:42:50","24,76"],
    [11020,"2023-01-24T17:43:34","24,55"],
    [11021,"2023-01-24T17:50:46","24,74"],
    [11022,"2023-01-24T17:50:55","24,76"],
    [11023,"2023-01-24T17:53:33","24,58"],
    [11024,"2023-01-24T17:53:37","24,55"],
    [11025,"2023-01-24T17:55:02","24,69"],
    [11026,"2023-01-24T17:55:25","24,86"],
    [11027,"2023-01-24T18:03:15","25,03"],
    [11028,"2023-01-24T18:03:43","25,06"],
    [11029,"2023-01-24T18:07:41","24,89"],
    [11030,"2023-01-24T18:07:48","24,86"],
    [11031,"2023-01-24T18:36:34","25,05"],
    [11032,"2023-01-24T18:36:43","25,07"],
    [11033,"2023-01-24T18:46:22","24,89"],
    [11034,"2023-01-24T18:46:31","24,87"],
    [11035,"2023-01-24T18:55:56","24,71"],
    [11036,"2023-01-24T18:56:31","24,63"],
    [11037,"2023-01-24T19:01:32","24,46"],
    [11038,"2023-01-24T19:01:42","24,42"],
    [11039,"2023-01-24T19:44:24","24,23"],
    [11040,"2023-01-24T19:44:33","24,21"],
    [11041,"2023-01-24T19:50:18","24,04"],
    [11042,"2023-01-24T19:50:24","24"],
    [11043,"2023-01-24T20:04:45","23,81"],
    [11044,"2023-01-24T20:05:04","23,79"],
    [11045,"2023-01-24T20:16:21","23,62"],
    [11046,"2023-01-24T20:16:43","23,58"],
    [11047,"2023-01-24T20:31:31","23,77"],
    [11048,"2023-01-24T20:32:11","23,78"],
    [11049,"2023-01-24T20:46:30","23,59"],
    [11050,"2023-01-24T20:46:43","23,58"],
    [11051,"2023-01-24T20:59:57","23,54"],
    [11052,"2023-01-24T21:18:01","23,4"],
    [11053,"2023-01-24T21:18:42","23,37"],
    [11054,"2023-01-24T21:34:57","23,19"],
    [11055,"2023-01-24T21:35:14","23,17"],
    [11056,"2023-01-24T22:06:14","22,99"],
    [11057,"2023-01-24T22:06:28","22,96"],
    [11058,"2023-01-24T22:59:30","22,77"],
    [11059,"2023-01-24T22:59:36","22,76"],
    [11060,"2023-01-24T23:07:09","22,57"],
    [11061,"2023-01-24T23:07:13","22,56"],
    [11062,"2023-01-24T23:16:43","22,38"],
    [11063,"2023-01-24T23:17:15","22,36"],
    [11064,"2023-01-24T23:46:54","22,16"],
    [11065,"2023-01-24T23:46:58","22,15"],
    [11066,"2023-01-25T00:56:29","22,34"],
    [11067,"2023-01-25T00:56:36","22,36"],
    [11068,"2023-01-25T01:00:04","22,53"],
    [11069,"2023-01-25T01:00:33","22,56"],
    [11070,"2023-01-25T01:22:10","22,39"],
    [11071,"2023-01-25T01:22:58","22,33"],
    [11072,"2023-01-25T01:32:10","22,51"],
    [11073,"2023-01-25T01:32:15","22,54"],
    [11074,"2023-01-25T01:35:29","22,72"],
    [11075,"2023-01-25T01:35:37","22,76"],
    [11076,"2023-01-25T02:01:10","22,6"],
    [11077,"2023-01-25T02:01:40","22,5"],
    [11078,"2023-01-25T02:07:04","22,33"],
    [11079,"2023-01-25T02:07:39","22,28"],
    [11080,"2023-01-25T02:20:25","22,11"],
    [11081,"2023-01-25T02:21:07","22,01"],
    [11082,"2023-01-25T02:33:32","21,84"],
    [11083,"2023-01-25T02:33:43","21,8"],
    [11084,"2023-01-25T02:40:42","21,6"],
    [11085,"2023-01-25T02:41:09","21,59"],
    [11086,"2023-01-25T02:50:20","21,76"],
    [11087,"2023-01-25T02:50:30","21,81"],
    [11088,"2023-01-25T03:08:39","21,62"],
    [11089,"2023-01-25T03:08:42","21,61"],
    [11090,"2023-01-25T03:22:10","21,42"],
    [11091,"2023-01-25T03:23:01","21,39"],
    [11092,"2023-01-25T03:24:03","21,57"],
    [11093,"2023-01-25T03:24:47","21,6"],
    [11094,"2023-01-25T03:28:17","21,42"],
    [11095,"2023-01-25T03:29:01","21,38"],
    [11096,"2023-01-25T03:44:27","21,2"],
    [11097,"2023-01-25T03:44:40","21,18"],
    [11098,"2023-01-25T04:12:54","21"],
    [11099,"2023-01-25T04:13:09","20,98"],
    [11100,"2023-01-25T04:22:21","20,82"],
    [11101,"2023-01-25T04:22:44","20,74"],
    [11102,"2023-01-25T04:29:35","20,57"],
    [11103,"2023-01-25T04:29:57","20,47"],
    [11104,"2023-01-25T04:32:36","20,64"],
    [11105,"2023-01-25T04:33:15","20,73"],
    [11106,"2023-01-25T04:50:47","20,56"],
    [11107,"2023-01-25T04:51:07","20,53"],
    [11108,"2023-01-25T05:17:30","20,7"],
    [11109,"2023-01-25T05:17:38","20,73"],
    [11110,"2023-01-25T05:31:47","20,54"],
    [11111,"2023-01-25T05:31:50","20,53"],
    [11112,"2023-01-25T05:34:05","20,72"],
    [11113,"2023-01-25T05:34:08","20,74"],
    [11114,"2023-01-25T05:40:23","20,55"],
    [11115,"2023-01-25T05:40:26","20,53"],
    [11116,"2023-01-25T06:16:01","20,7"],
    [11117,"2023-01-25T06:16:10","20,75"],
    [11118,"2023-01-25T06:22:15","20,95"],
    [11119,"2023-01-25T06:22:34","20,98"],
    [11120,"2023-01-25T06:28:53","21,18"],
    [11121,"2023-01-25T06:28:57","21,19"],
    [11122,"2023-01-25T06:33:54","21,38"],
    [11123,"2023-01-25T06:34:04","21,4"],
    [11124,"2023-01-25T07:05:29","21,59"],
    [11125,"2023-01-25T07:05:38","21,61"],
    [11126,"2023-01-25T07:10:48","21,8"],
    [11127,"2023-01-25T07:11:45","21,81"],
    [11128,"2023-01-25T07:16:11","21,95"],
    [11129,"2023-01-25T07:16:45","22,01"],
    [11130,"2023-01-25T07:22:11","22,19"],
    [11131,"2023-01-25T07:22:14","22,22"],
    [11132,"2023-01-25T07:27:46","22,41"],
    [11133,"2023-01-25T07:27:51","22,44"],
    [11134,"2023-01-25T07:36:12","22,62"],
    [11135,"2023-01-25T07:36:26","22,67"],
    [11136,"2023-01-25T07:40:11","22,86"],
    [11137,"2023-01-25T07:40:24","22,9"],
    [11138,"2023-01-25T07:41:16","23,15"],
    [11139,"2023-01-25T07:41:31","23,16"],
    [11140,"2023-01-25T07:48:37","23,26"],
    [11141,"2023-01-25T07:49:09","23,37"],
    [11142,"2023-01-25T07:55:46","23,56"],
    [11143,"2023-01-25T07:56:22","23,65"],
    [11144,"2023-01-25T07:59:53","23,82"],
    [11145,"2023-01-25T08:00:20","23,87"],
    [11146,"2023-01-25T08:05:38","24,07"],
    [11147,"2023-01-25T08:05:51","24,09"],
    [11148,"2023-01-25T08:09:51","24,26"],
    [11149,"2023-01-25T08:10:29","24,29"],
    [11150,"2023-01-25T08:14:34","24,49"],
    [11151,"2023-01-25T08:14:40","24,52"],
    [11152,"2023-01-25T08:15:59","24,67"],
    [11153,"2023-01-25T08:16:20","24,72"],
    [11154,"2023-01-25T08:18:53","24,91"],
    [11155,"2023-01-25T08:19:39","25,05"],
    [11156,"2023-01-25T08:25:06","25,24"],
    [11157,"2023-01-25T08:25:36","25,38"],
    [11158,"2023-01-25T08:28:08","25,23"],
    [11159,"2023-01-25T08:28:39","25,09"],
    [11160,"2023-01-25T08:29:37","23,73"],
    [11161,"2023-01-25T08:29:43","23,59"],
    [11162,"2023-01-25T08:30:01","23,36"],
    [11163,"2023-01-25T08:30:43","23,04"],
    [11164,"2023-01-25T08:31:42","22,74"],
    [11165,"2023-01-25T08:31:48","22,72"],
    [11166,"2023-01-25T08:32:44","22,33"],
    [11167,"2023-01-25T08:32:50","22,29"],
    [11168,"2023-01-25T08:33:47","21,85"],
    [11169,"2023-01-25T08:33:59","21,83"],
    [11170,"2023-01-25T08:36:53","21,66"],
    [11171,"2023-01-25T08:36:58","21,6"],
    [11172,"2023-01-25T08:41:50","21,79"],
    [11173,"2023-01-25T08:41:55","21,82"],
    [11174,"2023-01-25T08:43:18","21,71"],
    [11175,"2023-01-25T08:43:45","21,59"],
    [11176,"2023-01-25T08:47:46","21,78"],
    [11177,"2023-01-25T08:47:49","21,8"],
    [11178,"2023-01-25T08:49:57","21,97"],
    [11179,"2023-01-25T08:50:00","22"],
    [11180,"2023-01-25T08:53:53","22,18"],
    [11181,"2023-01-25T08:53:56","22,23"],
    [11182,"2023-01-25T08:54:54","22,01"],
    [11183,"2023-01-25T08:55:05","22"],
    [11184,"2023-01-25T09:01:24","22,15"],
    [11185,"2023-01-25T09:01:35","22,24"],
    [11186,"2023-01-25T09:02:34","21,93"],
    [11187,"2023-01-25T09:02:37","21,88"],
    [11188,"2023-01-25T09:10:46","22,07"],
    [11189,"2023-01-25T09:10:50","22,09"],
    [11190,"2023-01-25T09:13:38","22,19"],
    [11191,"2023-01-25T09:13:52","22,34"],
    [11192,"2023-01-25T09:16:26","22,51"],
    [11193,"2023-01-25T09:16:32","22,58"],
    [11194,"2023-01-25T09:17:27","22,81"],
    [11195,"2023-01-25T09:17:37","22,84"],
    [11196,"2023-01-25T09:18:35","22,56"],
    [11197,"2023-01-25T09:18:42","22,54"],
    [11198,"2023-01-25T09:20:41","22,71"],
    [11199,"2023-01-25T09:21:26","22,76"],
    [11200,"2023-01-25T09:22:59","22,81"],
    [11201,"2023-01-25T09:23:30","22,48"],
    [11202,"2023-01-25T09:28:49","22,66"],
    [11203,"2023-01-25T09:28:54","22,68"],
    [11204,"2023-01-25T09:31:07","22,75"],
    [11205,"2023-01-25T09:31:38","22,91"],
    [11206,"2023-01-25T09:33:02","22,98"],
    [11207,"2023-01-25T09:33:40","22,69"],
    [11208,"2023-01-25T09:37:14","22,83"],
    [11209,"2023-01-25T09:37:46","22,96"],
    [11210,"2023-01-25T09:38:43","23,22"],
    [11211,"2023-01-25T09:38:46","23,2"],
    [11212,"2023-01-25T09:40:09","23,13"],
    [11213,"2023-01-25T09:40:59","22,83"],
    [11214,"2023-01-25T09:44:31","23,02"],
    [11215,"2023-01-25T09:44:58","23,07"],
    [11216,"2023-01-25T09:46:26","23,26"],
    [11217,"2023-01-25T09:46:31","23,3"],
    [11218,"2023-01-25T09:51:09","23,49"],
    [11219,"2023-01-25T09:51:13","23,53"],
    [11220,"2023-01-25T09:52:19","23,34"],
    [11221,"2023-01-25T09:52:31","23,28"],
    [11222,"2023-01-25T09:53:22","22,99"],
    [11223,"2023-01-25T09:53:32","22,98"],
    [11224,"2023-01-25T09:59:27","22,8"],
    [11225,"2023-01-25T09:59:38","22,76"],
    [11226,"2023-01-25T10:00:36","23,08"],
    [11227,"2023-01-25T10:00:39","23,1"],
    [11228,"2023-01-25T10:02:25","22,91"],
    [11229,"2023-01-25T10:02:30","22,88"],
    [11230,"2023-01-25T10:03:49","22,81"],
    [11231,"2023-01-25T10:04:28","22,59"],
    [11232,"2023-01-25T10:09:18","22,78"],
    [11233,"2023-01-25T10:09:22","22,79"],
    [11234,"2023-01-25T10:11:35","22,61"],
    [11235,"2023-01-25T10:11:39","22,59"],
    [11236,"2023-01-25T10:14:55","22,79"],
    [11237,"2023-01-25T10:14:59","22,81"],
    [11238,"2023-01-25T10:15:58","23,1"],
    [11239,"2023-01-25T10:16:03","23,07"],
    [11240,"2023-01-25T10:17:08","22,97"],
    [11241,"2023-01-25T10:17:30","22,84"],
    [11242,"2023-01-25T10:19:02","23,02"],
    [11243,"2023-01-25T10:19:06","23,05"],
    [11244,"2023-01-25T10:19:56","23,28"],
    [11245,"2023-01-25T10:20:09","23,33"],
    [11246,"2023-01-25T10:21:09","23,5"],
    [11247,"2023-01-25T10:21:37","23,57"],
    [11248,"2023-01-25T10:22:59","23,75"],
    [11249,"2023-01-25T10:23:05","23,78"],
    [11250,"2023-01-25T10:24:16","23,62"],
    [11251,"2023-01-25T10:24:48","23,53"],
    [11252,"2023-01-25T10:26:17","23,33"],
    [11253,"2023-01-25T10:26:36","23,21"],
    [11254,"2023-01-25T10:28:20","23,2"],
    [11255,"2023-01-25T10:28:41","23,41"],
    [11256,"2023-01-25T10:32:39","23,6"],
    [11257,"2023-01-25T10:32:42","23,63"],
    [11258,"2023-01-25T10:33:21","23,76"],
    [11259,"2023-01-25T10:33:48","23,86"],
    [11260,"2023-01-25T10:36:09","24,04"],
    [11261,"2023-01-25T10:36:16","24,06"],
    [11262,"2023-01-25T10:37:12","23,82"],
    [11263,"2023-01-25T10:37:39","23,81"],
    [11264,"2023-01-25T10:42:21","23,69"],
    [11265,"2023-01-25T10:42:48","23,55"],
    [11266,"2023-01-25T10:43:45","23,24"],
    [11267,"2023-01-25T10:43:49","23,2"],
    [11268,"2023-01-25T10:44:58","23,03"],
    [11269,"2023-01-25T10:45:05","23"],
    [11270,"2023-01-25T10:47:05","23,13"],
    [11271,"2023-01-25T10:47:14","23,23"],
    [11272,"2023-01-25T10:48:23","23,37"],
    [11273,"2023-01-25T10:48:56","23,47"],
    [11274,"2023-01-25T10:50:18","23,58"],
    [11275,"2023-01-25T10:50:46","23,68"],
    [11276,"2023-01-25T10:52:16","23,88"],
    [11277,"2023-01-25T10:52:52","23,92"],
    [11278,"2023-01-25T10:57:59","24,11"],
    [11279,"2023-01-25T10:58:03","24,17"],
    [11280,"2023-01-25T10:59:03","24"],
    [11281,"2023-01-25T10:59:08","23,96"],
    [11282,"2023-01-25T11:06:43","23,82"],
    [11283,"2023-01-25T11:07:08","23,73"],
    [11284,"2023-01-25T11:09:14","23,55"],
    [11285,"2023-01-25T11:09:25","23,51"],
    [11286,"2023-01-25T11:10:21","23,79"],
    [11287,"2023-01-25T11:10:27","23,83"],
    [11288,"2023-01-25T11:11:35","23,65"],
    [11289,"2023-01-25T11:11:41","23,63"],
    [11290,"2023-01-25T11:12:54","23,46"],
    [11291,"2023-01-25T11:13:36","23,42"],
    [11292,"2023-01-25T11:22:36","23,61"],
    [11293,"2023-01-25T11:22:43","23,63"],
    [11294,"2023-01-25T11:26:48","23,43"],
    [11295,"2023-01-25T11:26:57","23,42"],
    [11296,"2023-01-25T11:31:08","23,61"],
    [11297,"2023-01-25T11:31:36","23,66"],
    [11298,"2023-01-25T11:43:05","23,47"],
    [11299,"2023-01-25T11:43:09","23,45"],
    [11300,"2023-01-25T11:47:16","23,32"],
    [11301,"2023-01-25T11:47:23","23,24"],
    [11302,"2023-01-25T11:49:43","23,15"],
    [11303,"2023-01-25T11:50:12","22,91"],
    [11304,"2023-01-25T11:51:10","23,26"],
    [11305,"2023-01-25T11:51:15","23,2"],
    [11306,"2023-01-25T11:52:45","23,32"],
    [11307,"2023-01-25T11:53:14","23,42"],
    [11308,"2023-01-25T11:57:28","23,6"],
    [11309,"2023-01-25T11:57:37","23,67"],
    [11310,"2023-01-25T11:58:48","23,85"],
    [11311,"2023-01-25T11:59:06","23,92"],
    [11312,"2023-01-25T12:01:39","23,74"],
    [11313,"2023-01-25T12:01:42","23,71"],
    [11314,"2023-01-25T12:02:52","23,85"],
    [11315,"2023-01-25T12:03:18","23,99"],
    [11316,"2023-01-25T12:07:26","23,83"],
    [11317,"2023-01-25T12:07:55","23,76"],
    [11318,"2023-01-25T12:13:53","23,94"],
    [11319,"2023-01-25T12:13:57","23,98"],
    [11320,"2023-01-25T12:19:31","23,78"],
    [11321,"2023-01-25T12:19:37","23,74"],
    [11322,"2023-01-25T12:20:34","23,95"],
    [11323,"2023-01-25T12:20:42","24,01"],
    [11324,"2023-01-25T12:21:45","23,83"],
    [11325,"2023-01-25T12:21:57","23,77"],
    [11326,"2023-01-25T12:24:10","23,69"],
    [11327,"2023-01-25T12:24:33","23,37"],
    [11328,"2023-01-25T12:27:09","23,44"],
    [11329,"2023-01-25T12:27:34","23,16"],
    [11330,"2023-01-25T12:28:07","23,2"],
    [11331,"2023-01-25T12:28:38","23,51"],
    [11332,"2023-01-25T12:29:45","23,32"],
    [11333,"2023-01-25T12:30:02","23,27"],
    [11334,"2023-01-25T12:31:06","23,28"],
    [11335,"2023-01-25T12:31:36","23,5"],
    [11336,"2023-01-25T12:32:47","23,68"],
    [11337,"2023-01-25T12:32:52","23,71"],
    [11338,"2023-01-25T12:33:50","24,07"],
    [11339,"2023-01-25T12:33:53","24,04"],
    [11340,"2023-01-25T12:34:48","23,73"],
    [11341,"2023-01-25T12:34:58","23,76"],
    [11342,"2023-01-25T12:36:18","23,96"],
    [11343,"2023-01-25T12:36:43","24,24"],
    [11344,"2023-01-25T12:38:52","24,34"],
    [11345,"2023-01-25T12:39:46","24,62"],
    [11346,"2023-01-25T12:40:45","24,29"],
    [11347,"2023-01-25T12:40:49","24,3"],
    [11348,"2023-01-25T12:41:23","24,18"],
    [11349,"2023-01-25T12:41:51","24,1"],
    [11350,"2023-01-25T12:43:23","24,03"],
    [11351,"2023-01-25T12:43:41","23,84"],
    [11352,"2023-01-25T12:44:24","23,55"],
    [11353,"2023-01-25T12:44:48","23,53"],
    [11354,"2023-01-25T12:48:02","23,69"],
    [11355,"2023-01-25T12:48:08","23,77"],
    [11356,"2023-01-25T12:51:03","23,57"],
    [11357,"2023-01-25T12:51:21","23,55"],
    [11358,"2023-01-25T13:04:23","23,71"],
    [11359,"2023-01-25T13:04:31","23,76"],
    [11360,"2023-01-25T13:09:07","23,95"],
    [11361,"2023-01-25T13:09:16","23,99"],
    [11362,"2023-01-25T13:10:15","24,26"],
    [11363,"2023-01-25T13:10:20","24,29"],
    [11364,"2023-01-25T13:11:29","24,47"],
    [11365,"2023-01-25T13:11:35","24,5"],
    [11366,"2023-01-25T13:13:51","24,68"],
    [11367,"2023-01-25T13:14:17","24,87"],
    [11368,"2023-01-25T13:15:39","24,71"],
    [11369,"2023-01-25T13:15:47","24,62"],
    [11370,"2023-01-25T13:16:39","24,35"],
    [11371,"2023-01-25T13:16:49","24,37"],
    [11372,"2023-01-25T13:17:42","24,76"],
    [11373,"2023-01-25T13:18:15","24,82"],
    [11374,"2023-01-25T13:18:52","24,54"],
    [11375,"2023-01-25T13:19:19","24,5"],
    [11376,"2023-01-25T13:20:16","24,27"],
    [11377,"2023-01-25T13:20:20","24,29"],
    [11378,"2023-01-25T13:22:50","24,31"],
    [11379,"2023-01-25T13:23:16","24,5"],
    [11380,"2023-01-25T13:26:00","24,45"],
    [11381,"2023-01-25T13:26:24","24,17"],
    [11382,"2023-01-25T13:29:32","24,02"],
    [11383,"2023-01-25T13:29:37","23,97"],
    [11384,"2023-01-25T13:33:52","23,79"],
    [11385,"2023-01-25T13:33:59","23,72"],
    [11386,"2023-01-25T13:35:11","23,81"],
    [11387,"2023-01-25T13:35:39","23,94"],
    [11388,"2023-01-25T13:38:31","24,12"],
    [11389,"2023-01-25T13:38:35","24,15"],
    [11390,"2023-01-25T13:41:07","24,32"],
    [11391,"2023-01-25T13:41:11","24,36"],
    [11392,"2023-01-25T13:45:16","24,33"],
    [11393,"2023-01-25T13:45:36","24,12"],
    [11394,"2023-01-25T13:46:13","24,34"],
    [11395,"2023-01-25T13:46:51","24,41"],
    [11396,"2023-01-25T13:47:48","24,59"],
    [11397,"2023-01-25T13:48:05","24,66"],
    [11398,"2023-01-25T13:50:57","24,48"],
    [11399,"2023-01-25T13:51:05","24,43"],
    [11400,"2023-01-25T13:52:04","24,1"],
    [11401,"2023-01-25T13:52:13","24,06"],
    [11402,"2023-01-25T13:53:12","24,31"],
    [11403,"2023-01-25T13:53:20","24,43"],
    [11404,"2023-01-25T13:59:24","24,27"],
    [11405,"2023-01-25T13:59:46","24,22"],
    [11406,"2023-01-25T14:01:29","24,03"],
    [11407,"2023-01-25T14:02:03","23,9"],
    [11408,"2023-01-25T14:05:37","24,08"],
    [11409,"2023-01-25T14:06:06","24,13"],
    [11410,"2023-01-25T14:07:58","23,93"],
    [11411,"2023-01-25T14:08:16","23,9"],
    [11412,"2023-01-25T14:15:33","24,05"],
    [11413,"2023-01-25T14:15:38","24,11"],
    [11414,"2023-01-25T14:16:42","24,28"],
    [11415,"2023-01-25T14:16:50","24,31"],
    [11416,"2023-01-25T14:18:45","24,46"],
    [11417,"2023-01-25T14:18:51","24,53"],
    [11418,"2023-01-25T14:19:50","24,79"],
    [11419,"2023-01-25T14:19:58","24,76"],
    [11420,"2023-01-25T14:21:14","24,57"],
    [11421,"2023-01-25T14:21:21","24,55"],
    [11422,"2023-01-25T14:25:34","24,38"],
    [11423,"2023-01-25T14:25:45","24,29"],
    [11424,"2023-01-25T14:27:01","24,39"],
    [11425,"2023-01-25T14:27:27","24,55"],
    [11426,"2023-01-25T14:29:59","24,45"],
    [11427,"2023-01-25T14:30:19","24,26"],
    [11428,"2023-01-25T14:31:01","24,39"],
    [11429,"2023-01-25T14:31:24","24,53"],
    [11430,"2023-01-25T14:33:37","24,33"],
    [11431,"2023-01-25T14:33:50","24,24"],
    [11432,"2023-01-25T14:35:02","24,12"],
    [11433,"2023-01-25T14:35:37","23,97"],
    [11434,"2023-01-25T14:39:39","24,11"],
    [11435,"2023-01-25T14:39:44","24,19"],
    [11436,"2023-01-25T14:42:17","24,36"],
    [11437,"2023-01-25T14:42:40","24,42"],
    [11438,"2023-01-25T14:44:45","24,57"],
    [11439,"2023-01-25T14:44:50","24,66"],
    [11440,"2023-01-25T14:45:49","24,84"],
    [11441,"2023-01-25T14:46:02","24,86"],
    [11442,"2023-01-25T14:47:05","24,7"],
    [11443,"2023-01-25T14:47:08","24,65"],
    [11444,"2023-01-25T14:48:18","24,46"],
    [11445,"2023-01-25T14:48:45","24,43"],
    [11446,"2023-01-25T14:50:48","24,24"],
    [11447,"2023-01-25T14:50:52","24,22"],
    [11448,"2023-01-25T14:52:05","24,38"],
    [11449,"2023-01-25T14:52:13","24,45"],
    [11450,"2023-01-25T14:57:22","24,62"],
    [11451,"2023-01-25T14:57:48","24,82"],
    [11452,"2023-01-25T14:58:46","24,65"],
    [11453,"2023-01-25T14:58:57","24,58"],
    [11454,"2023-01-25T14:59:58","24,76"],
    [11455,"2023-01-25T15:00:04","24,78"],
    [11456,"2023-01-25T15:04:01","24,61"],
    [11457,"2023-01-25T15:04:04","24,58"],
    [11458,"2023-01-25T15:07:36","24,47"],
    [11459,"2023-01-25T15:08:02","24,37"],
    [11460,"2023-01-25T15:13:01","24,56"],
    [11461,"2023-01-25T15:13:04","24,57"],
    [11462,"2023-01-25T15:18:15","24,44"],
    [11463,"2023-01-25T15:18:21","24,37"],
    [11464,"2023-01-25T15:28:16","24,57"],
    [11465,"2023-01-25T15:28:25","24,59"],
    [11466,"2023-01-25T15:32:24","24,42"],
    [11467,"2023-01-25T15:32:27","24,38"],
    [11468,"2023-01-25T15:38:01","24,52"],
    [11469,"2023-01-25T15:38:39","24,63"],
    [11470,"2023-01-25T15:40:37","24,45"],
    [11471,"2023-01-25T15:40:44","24,43"],
    [11472,"2023-01-25T15:57:50","24,24"],
    [11473,"2023-01-25T15:57:53","24,22"],
    [11474,"2023-01-25T15:58:53","24,47"],
    [11475,"2023-01-25T15:58:57","24,49"],
    [11476,"2023-01-25T16:02:10","24,3"],
    [11477,"2023-01-25T16:02:15","24,28"],
    [11478,"2023-01-25T16:03:21","24,34"],
    [11479,"2023-01-25T16:03:53","24,52"],
    [11480,"2023-01-25T16:06:26","24,37"],
    [11481,"2023-01-25T16:06:48","24,31"],
    [11482,"2023-01-25T16:07:47","24,51"],
    [11483,"2023-01-25T16:07:50","24,52"],
    [11484,"2023-01-25T16:12:13","24,33"],
    [11485,"2023-01-25T16:12:25","24,3"],
    [11486,"2023-01-25T16:16:59","24,11"],
    [11487,"2023-01-25T16:17:04","24,09"],
    [11488,"2023-01-25T16:20:53","24,29"],
    [11489,"2023-01-25T16:20:56","24,3"],
    [11490,"2023-01-25T16:47:54","24,16"],
    [11491,"2023-01-25T16:48:10","24,1"],
    [11492,"2023-01-25T17:04:00","23,93"],
    [11493,"2023-01-25T17:04:10","23,9"],
    [11494,"2023-01-25T17:35:06","24,08"],
    [11495,"2023-01-25T17:35:55","24,12"],
    [11496,"2023-01-25T17:39:07","23,93"],
    [11497,"2023-01-25T17:39:19","23,89"],
    [11498,"2023-01-25T17:42:24","24,07"],
    [11499,"2023-01-25T17:42:32","24,09"],
    [11500,"2023-01-25T17:46:16","23,91"],
    [11501,"2023-01-25T17:46:21","23,88"],
    [11502,"2023-01-25T18:06:56","23,68"],
    [11503,"2023-01-25T18:07:04","23,66"],
    [11504,"2023-01-25T18:33:50","23,5"],
    [11505,"2023-01-25T18:34:04","23,44"],
    [11506,"2023-01-25T19:14:15","23,26"],
    [11507,"2023-01-25T19:14:18","23,24"],
    [11508,"2023-01-25T19:42:32","23,05"],
    [11509,"2023-01-25T19:42:41","23,03"],
    [11510,"2023-01-25T20:24:34","22,84"],
    [11511,"2023-01-25T20:24:38","22,81"],
    [11512,"2023-01-25T20:58:56","22,74"],
    [11513,"2023-01-25T21:24:02","22,63"],
    [11514,"2023-01-25T21:25:36","22,61"],
    [11515,"2023-01-25T22:02:31","22,41"],
    [11516,"2023-01-25T22:03:11","22,4"],
    [11517,"2023-01-25T22:44:44","22,22"],
    [11518,"2023-01-25T22:45:08","22,19"],
    [11519,"2023-01-26T01:34:00","22,38"],
    [11520,"2023-01-26T01:34:05","22,41"],
    [11521,"2023-01-26T02:21:11","22,21"],
    [11522,"2023-01-26T02:21:26","22,2"],
    [11523,"2023-01-26T03:14:41","22,01"],
    [11524,"2023-01-26T03:15:22","21,98"],
    [11525,"2023-01-26T05:31:36","21,79"],
    [11526,"2023-01-26T05:31:48","21,77"],
    [11527,"2023-01-26T06:14:30","21,97"],
    [11528,"2023-01-26T06:14:53","21,98"],
    [11529,"2023-01-26T06:34:02","22,17"],
    [11530,"2023-01-26T06:35:01","22,19"],
    [11531,"2023-01-26T06:49:24","22,38"],
    [11532,"2023-01-26T06:49:29","22,4"],
    [11533,"2023-01-26T07:16:47","22,59"],
    [11534,"2023-01-26T07:16:52","22,6"],
    [11535,"2023-01-26T07:30:53","22,79"],
    [11536,"2023-01-26T07:30:57","22,8"],
    [11537,"2023-01-26T07:43:16","22,99"],
    [11538,"2023-01-26T07:43:31","23,03"],
    [11539,"2023-01-26T07:50:51","23,21"],
    [11540,"2023-01-26T07:50:59","23,23"],
    [11541,"2023-01-26T07:55:43","23,42"],
    [11542,"2023-01-26T07:55:57","23,44"],
    [11543,"2023-01-26T08:03:53","23,64"],
    [11544,"2023-01-26T08:04:06","23,66"],
    [11545,"2023-01-26T08:09:17","23,84"],
    [11546,"2023-01-26T08:09:56","23,87"],
    [11547,"2023-01-26T08:17:32","24,06"],
    [11548,"2023-01-26T08:18:02","24,08"],
    [11549,"2023-01-26T08:23:23","24,25"],
    [11550,"2023-01-26T08:23:37","24,28"],
    [11551,"2023-01-26T08:24:41","24,4"],
    [11552,"2023-01-26T08:25:17","24,5"],
    [11553,"2023-01-26T08:32:43","24,63"],
    [11554,"2023-01-26T08:33:27","24,7"],
    [11555,"2023-01-26T08:46:04","24,88"],
    [11556,"2023-01-26T08:46:44","24,9"],
    [11557,"2023-01-26T09:01:29","25,1"],
    [11558,"2023-01-26T09:01:54","25,11"],
    [11559,"2023-01-26T09:20:18","25,31"],
    [11560,"2023-01-26T09:20:21","25,33"],
    [11561,"2023-01-26T09:31:06","25,49"],
    [11562,"2023-01-26T09:31:50","25,54"],
    [11563,"2023-01-26T09:35:09","25,42"],
    [11564,"2023-01-26T09:35:51","25,3"],
    [11565,"2023-01-26T09:39:41","25,49"],
    [11566,"2023-01-26T09:40:09","25,51"],
    [11567,"2023-01-26T09:53:26","25,34"],
    [11568,"2023-01-26T09:53:48","25,3"],
    [11569,"2023-01-26T10:19:38","25,47"],
    [11570,"2023-01-26T10:19:53","25,51"],
    [11571,"2023-01-26T10:29:09","25,71"],
    [11572,"2023-01-26T10:29:12","25,73"],
    [11573,"2023-01-26T10:32:13","25,92"],
    [11574,"2023-01-26T10:32:38","25,94"],
    [11575,"2023-01-26T10:33:16","26,05"],
    [11576,"2023-01-26T10:33:56","26,14"],
    [11577,"2023-01-26T10:46:08","26,32"],
    [11578,"2023-01-26T10:46:14","26,35"],
    [11579,"2023-01-26T10:50:33","26,52"],
    [11580,"2023-01-26T10:51:08","26,58"],
    [11581,"2023-01-26T10:56:12","26,74"],
    [11582,"2023-01-26T10:56:22","26,79"],
    [11583,"2023-01-26T11:02:07","26,98"],
    [11584,"2023-01-26T11:02:14","27"],
    [11585,"2023-01-26T11:03:20","27,19"],
    [11586,"2023-01-26T11:03:26","27,22"],
    [11587,"2023-01-26T11:05:23","27,41"],
    [11588,"2023-01-26T11:05:27","27,45"],
    [11589,"2023-01-26T11:06:44","27,53"],
    [11590,"2023-01-26T11:07:27","27,81"],
    [11591,"2023-01-26T11:08:39","27,62"],
    [11592,"2023-01-26T11:08:50","27,58"],
    [11593,"2023-01-26T11:09:46","27,84"],
    [11594,"2023-01-26T11:09:56","27,85"],
    [11595,"2023-01-26T11:10:26","27,96"],
    [11596,"2023-01-26T11:10:34","28,01"],
    [11597,"2023-01-26T11:11:30","28,34"],
    [11598,"2023-01-26T11:11:37","28,36"],
    [11599,"2023-01-26T11:12:48","28,19"],
    [11600,"2023-01-26T11:13:32","28,15"],
    [11601,"2023-01-26T11:14:03","28,19"],
    [11602,"2023-01-26T11:14:36","28,42"],
    [11603,"2023-01-26T11:15:36","28,8"],
    [11604,"2023-01-26T11:15:39","28,82"],
    [11605,"2023-01-26T11:17:00","28,73"],
    [11606,"2023-01-26T11:17:35","28,43"],
    [11607,"2023-01-26T11:19:48","28,61"],
    [11608,"2023-01-26T11:19:54","28,65"],
    [11609,"2023-01-26T11:20:53","28,35"],
    [11610,"2023-01-26T11:21:09","28,26"],
    [11611,"2023-01-26T11:27:01","28,46"],
    [11612,"2023-01-26T11:27:05","28,5"],
    [11613,"2023-01-26T11:28:04","29,01"],
    [11614,"2023-01-26T11:28:10","28,96"],
    [11615,"2023-01-26T11:29:04","28,64"],
    [11616,"2023-01-26T11:29:10","28,57"],
    [11617,"2023-01-26T11:30:09","28,01"],
    [11618,"2023-01-26T11:30:19","27,98"],
    [11619,"2023-01-26T11:36:08","27,99"],
    [11620,"2023-01-26T11:36:31","28"],
    [11621,"2023-01-26T11:38:03","28,03"],
    [11622,"2023-01-26T11:38:22","28"],
    [11623,"2023-01-26T11:38:27","28,01"],
    [11624,"2023-01-26T11:38:30","28"],
    [11625,"2023-01-26T11:40:34","27,88"],
    [11626,"2023-01-26T11:41:14","28,06"],
    [11627,"2023-01-26T11:41:36","28,1"],
    [11628,"2023-01-26T11:42:12","27,96"],
    [11629,"2023-01-26T11:42:39","27,95"],
    [11630,"2023-01-26T11:43:12","28,04"],
    [11631,"2023-01-26T11:44:11","28,23"],
    [11632,"2023-01-26T11:44:18","28,25"],
    [11633,"2023-01-26T11:48:09","28,43"],
    [11634,"2023-01-26T11:48:13","28,46"],
    [11635,"2023-01-26T11:49:15","28,27"],
    [11636,"2023-01-26T11:49:18","28,23"],
    [11637,"2023-01-26T11:50:47","28,05"],
    [11638,"2023-01-26T11:51:04","27,95"],
    [11639,"2023-01-26T11:53:19","27,95"],
    [11640,"2023-01-26T11:53:26","28"],
    [11641,"2023-01-26T11:53:29","27,98"],
    [11642,"2023-01-26T11:53:32","28,02"],
    [11643,"2023-01-26T11:54:28","28,23"],
    [11644,"2023-01-26T11:54:37","28,22"],
    [11645,"2023-01-26T11:56:53","28,36"],
    [11646,"2023-01-26T11:57:13","28,46"],
    [11647,"2023-01-26T12:00:23","28,28"],
    [11648,"2023-01-26T12:00:26","28,26"],
    [11649,"2023-01-26T12:03:49","28,43"],
    [11650,"2023-01-26T12:03:57","28,46"],
    [11651,"2023-01-26T12:08:57","28,61"],
    [11652,"2023-01-26T12:09:35","28,66"],
    [11653,"2023-01-26T12:10:35","28,91"],
    [11654,"2023-01-26T12:10:40","28,93"],
    [11655,"2023-01-26T12:11:52","29,04"],
    [11656,"2023-01-26T12:12:52","29,23"],
    [11657,"2023-01-26T12:13:50","29,58"],
    [11658,"2023-01-26T12:13:59","29,57"],
    [11659,"2023-01-26T12:14:55","29,2"],
    [11660,"2023-01-26T12:15:00","29,18"],
    [11661,"2023-01-26T12:16:24","29,23"],
    [11662,"2023-01-26T12:16:57","29,4"],
    [11663,"2023-01-26T12:18:05","29,58"],
    [11664,"2023-01-26T12:18:23","29,61"],
    [11665,"2023-01-26T12:21:27","29,51"],
    [11666,"2023-01-26T12:21:48","29,35"],
    [11667,"2023-01-26T12:23:14","29,46"],
    [11668,"2023-01-26T12:23:26","29,61"],
    [11669,"2023-01-26T12:23:52","29,99"],
    [11670,"2023-01-26T12:23:55","30,02"],
    [11671,"2023-01-26T12:24:54","30,01"],
    [11672,"2023-01-26T12:25:00","29,98"],
    [11673,"2023-01-26T12:25:31","29,82"],
    [11674,"2023-01-26T12:25:53","30,09"],
    [11675,"2023-01-26T12:26:21","30,05"],
    [11676,"2023-01-26T12:26:29","29,98"],
    [11677,"2023-01-26T12:27:28","29,29"],
    [11678,"2023-01-26T12:27:34","29,28"],
    [11679,"2023-01-26T12:31:27","29,47"],
    [11680,"2023-01-26T12:31:36","29,48"],
    [11681,"2023-01-26T12:33:27","29,3"],
    [11682,"2023-01-26T12:33:35","29,25"],
    [11683,"2023-01-26T12:39:44","29,05"],
    [11684,"2023-01-26T12:40:15","28,96"],
    [11685,"2023-01-26T12:41:16","29,15"],
    [11686,"2023-01-26T12:41:19","29,19"],
    [11687,"2023-01-26T12:42:17","29,42"],
    [11688,"2023-01-26T12:42:20","29,44"],
    [11689,"2023-01-26T12:45:20","29,63"],
    [11690,"2023-01-26T12:45:24","29,65"],
    [11691,"2023-01-26T12:45:50","29,78"],
    [11692,"2023-01-26T12:46:32","29,91"],
    [11693,"2023-01-26T12:47:30","29,79"],
    [11694,"2023-01-26T12:47:37","29,71"],
    [11695,"2023-01-26T12:49:34","29,9"],
    [11696,"2023-01-26T12:49:52","29,96"],
    [11697,"2023-01-26T12:50:31","30,13"],
    [11698,"2023-01-26T12:50:54","30,09"],
    [11699,"2023-01-26T12:51:24","29,78"],
    [11700,"2023-01-26T12:55:59","29,88"],
    [11701,"2023-01-26T12:56:31","30,04"],
    [11702,"2023-01-26T12:58:33","30,06"],
    [11703,"2023-01-26T12:58:39","29,98"],
    [11704,"2023-01-26T12:59:38","29,61"],
    [11705,"2023-01-26T12:59:43","29,65"],
    [11706,"2023-01-26T13:00:37","29,82"],
    [11707,"2023-01-26T13:01:28","29,91"],
    [11708,"2023-01-26T13:05:50","29,88"],
    [11709,"2023-01-26T13:06:40","30,06"],
    [11710,"2023-01-26T13:07:39","30,64"],
    [11711,"2023-01-26T13:07:42","30,68"],
    [11712,"2023-01-26T13:09:25","30,5"],
    [11713,"2023-01-26T13:09:30","30,47"],
    [11714,"2023-01-26T13:10:56","30,34"],
    [11715,"2023-01-26T13:11:31","30,16"],
    [11716,"2023-01-26T13:11:48","30,05"],
    [11717,"2023-01-26T13:11:53","29,99"],
    [11718,"2023-01-26T13:12:57","29,99"],
    [11719,"2023-01-26T13:13:02","30,06"],
    [11720,"2023-01-26T13:13:32","30"],
    [11721,"2023-01-26T13:13:38","29,98"],
    [11722,"2023-01-26T13:13:46","29,98"],
    [11723,"2023-01-26T13:13:55","30"],
    [11724,"2023-01-26T13:13:58","29,98"],
    [11725,"2023-01-26T13:14:03","30"],
    [11726,"2023-01-26T13:15:01","30,32"],
    [11727,"2023-01-26T13:15:12","30,4"],
    [11728,"2023-01-26T13:15:59","30,47"],
    [11729,"2023-01-26T13:16:37","30,19"],
    [11730,"2023-01-26T13:23:47","30,38"],
    [11731,"2023-01-26T13:23:51","30,43"],
    [11732,"2023-01-26T13:24:45","30,19"],
    [11733,"2023-01-26T13:24:54","30,15"],
    [11734,"2023-01-26T13:26:01","30,18"],
    [11735,"2023-01-26T13:26:46","30,38"],
    [11736,"2023-01-26T13:27:40","30,05"],
    [11737,"2023-01-26T13:27:47","30,02"],
    [11738,"2023-01-26T13:27:52","29,98"],
    [11739,"2023-01-26T13:29:56","29,98"],
    [11740,"2023-01-26T13:29:59","30"],
    [11741,"2023-01-26T13:31:14","30,07"],
    [11742,"2023-01-26T13:31:33","29,99"],
    [11743,"2023-01-26T13:32:12","29,99"],
    [11744,"2023-01-26T13:32:57","30,19"],
    [11745,"2023-01-26T13:34:12","30,29"],
    [11746,"2023-01-26T13:34:41","30,39"],
    [11747,"2023-01-26T13:38:17","30,21"],
    [11748,"2023-01-26T13:38:25","30,19"],
    [11749,"2023-01-26T13:40:17","30,38"],
    [11750,"2023-01-26T13:40:54","30,53"],
    [11751,"2023-01-26T13:41:49","30,07"],
    [11752,"2023-01-26T13:41:58","30,03"],
    [11753,"2023-01-26T13:42:04","30"],
    [11754,"2023-01-26T13:42:49","29,99"],
    [11755,"2023-01-26T13:42:58","30,01"],
    [11756,"2023-01-26T13:45:20","30,18"],
    [11757,"2023-01-26T13:45:28","30,23"],
    [11758,"2023-01-26T13:53:08","30,03"],
    [11759,"2023-01-26T13:53:11","29,85"],
    [11760,"2023-01-26T13:53:32","28,61"],
    [11761,"2023-01-26T13:54:02","27,38"],
    [11762,"2023-01-26T13:55:00","26,08"],
    [11763,"2023-01-26T13:55:03","26,05"],
    [11764,"2023-01-26T13:55:29","25,84"],
    [11765,"2023-01-26T13:56:03","25,59"],
    [11766,"2023-01-26T13:57:40","25,41"],
    [11767,"2023-01-26T13:58:09","25,38"],
    [11768,"2023-01-26T13:59:21","25,18"],
    [11769,"2023-01-26T13:59:24","25,16"],
    [11770,"2023-01-26T14:01:34","24,99"],
    [11771,"2023-01-26T14:02:20","24,93"],
    [11772,"2023-01-26T14:03:47","24,75"],
    [11773,"2023-01-26T14:04:18","24,72"],
    [11774,"2023-01-26T14:09:52","24,92"],
    [11775,"2023-01-26T14:10:20","24,95"],
    [11776,"2023-01-26T14:11:24","24,75"],
    [11777,"2023-01-26T14:11:28","24,7"],
    [11778,"2023-01-26T14:12:32","24,51"],
    [11779,"2023-01-26T14:12:36","24,49"],
    [11780,"2023-01-26T14:20:28","24,3"],
    [11781,"2023-01-26T14:20:36","24,27"],
    [11782,"2023-01-26T14:22:04","24,47"],
    [11783,"2023-01-26T14:22:30","24,48"],
    [11784,"2023-01-26T14:26:23","24,31"],
    [11785,"2023-01-26T14:26:31","24,26"],
    [11786,"2023-01-26T14:35:54","24,07"],
    [11787,"2023-01-26T14:36:02","24,05"],
    [11788,"2023-01-26T14:37:03","23,88"],
    [11789,"2023-01-26T14:37:08","23,85"],
    [11790,"2023-01-26T14:41:46","24,02"],
    [11791,"2023-01-26T14:42:03","24,06"],
    [11792,"2023-01-26T14:46:35","24,18"],
    [11793,"2023-01-26T14:47:07","24,29"],
    [11794,"2023-01-26T14:50:42","24,47"],
    [11795,"2023-01-26T14:51:02","24,72"],
    [11796,"2023-01-26T14:51:44","24,87"],
    [11797,"2023-01-26T14:52:11","25,1"],
    [11798,"2023-01-26T14:56:16","24,94"],
    [11799,"2023-01-26T14:56:21","24,9"],
    [11800,"2023-01-26T14:59:40","24,91"],
    [11801,"2023-01-26T15:00:22","25,12"],
    [11802,"2023-01-26T15:04:41","25,23"],
    [11803,"2023-01-26T15:04:48","25,32"],
    [11804,"2023-01-26T15:05:50","25,52"],
    [11805,"2023-01-26T15:06:31","25,53"],
    [11806,"2023-01-26T15:07:36","25,71"],
    [11807,"2023-01-26T15:07:46","25,74"],
    [11808,"2023-01-26T15:11:36","25,59"],
    [11809,"2023-01-26T15:11:42","25,53"],
    [11810,"2023-01-26T15:12:38","25,85"],
    [11811,"2023-01-26T15:12:58","25,77"],
    [11812,"2023-01-26T15:13:46","25,36"],
    [11813,"2023-01-26T15:14:01","25,34"],
    [11814,"2023-01-26T15:15:08","25,24"],
    [11815,"2023-01-26T15:15:35","25,05"],
    [11816,"2023-01-26T15:22:45","24,89"],
    [11817,"2023-01-26T15:23:05","24,82"],
    [11818,"2023-01-26T15:27:16","24,62"],
    [11819,"2023-01-26T15:27:25","24,61"],
    [11820,"2023-01-26T15:29:08","24,44"],
    [11821,"2023-01-26T15:29:12","24,4"],
    [11822,"2023-01-26T15:31:58","24,22"],
    [11823,"2023-01-26T15:32:09","24,2"],
    [11824,"2023-01-26T15:42:30","24,37"],
    [11825,"2023-01-26T15:42:36","24,42"],
    [11826,"2023-01-26T15:49:08","24,6"],
    [11827,"2023-01-26T15:49:15","24,64"],
    [11828,"2023-01-26T15:50:14","24,45"],
    [11829,"2023-01-26T15:50:24","24,44"],
    [11830,"2023-01-26T15:57:21","24,24"],
    [11831,"2023-01-26T15:57:44","24,22"],
    [11832,"2023-01-26T16:06:56","24,4"],
    [11833,"2023-01-26T16:07:21","24,42"],
    [11834,"2023-01-26T16:10:55","24,6"],
    [11835,"2023-01-26T16:11:00","24,68"],
    [11836,"2023-01-26T16:14:52","24,49"],
    [11837,"2023-01-26T16:15:01","24,47"],
    [11838,"2023-01-26T16:20:49","24,66"],
    [11839,"2023-01-26T16:20:53","24,69"],
    [11840,"2023-01-26T16:22:12","24,54"],
    [11841,"2023-01-26T16:22:35","24,47"],
    [11842,"2023-01-26T16:36:04","24,29"],
    [11843,"2023-01-26T16:36:12","24,27"],
    [11844,"2023-01-26T16:40:13","24,12"],
    [11845,"2023-01-26T16:40:51","24,06"],
    [11846,"2023-01-26T16:52:04","23,87"],
    [11847,"2023-01-26T16:52:08","23,86"],
    [11848,"2023-01-26T16:59:28","23,69"],
    [11849,"2023-01-26T17:00:21","23,65"],
    [11850,"2023-01-26T17:15:56","23,83"],
    [11851,"2023-01-26T17:16:02","23,86"],
    [11852,"2023-01-26T17:23:27","23,69"],
    [11853,"2023-01-26T17:23:34","23,66"],
    [11854,"2023-01-26T17:42:45","23,85"],
    [11855,"2023-01-26T17:42:48","23,86"],
    [11856,"2023-01-26T17:59:39","24,02"],
    [11857,"2023-01-26T18:00:17","24,2"],
    [11858,"2023-01-26T18:03:19","24,03"],
    [11859,"2023-01-26T18:03:33","24"],
    [11860,"2023-01-26T18:17:50","24,19"],
    [11861,"2023-01-26T18:18:31","24,2"],
    [11862,"2023-01-26T18:39:37","24"],
    [11863,"2023-01-26T18:39:45","23,98"],
    [11864,"2023-01-26T18:45:16","23,82"],
    [11865,"2023-01-26T18:45:56","23,77"],
    [11866,"2023-01-26T18:51:58","23,59"],
    [11867,"2023-01-26T18:52:01","23,56"],
    [11868,"2023-01-26T19:08:18","23,36"],
    [11869,"2023-01-26T19:08:22","23,34"],
    [11870,"2023-01-26T19:18:42","23,15"],
    [11871,"2023-01-26T19:18:55","23,13"],
    [11872,"2023-01-26T19:33:11","22,94"],
    [11873,"2023-01-26T19:33:14","22,92"],
    [11874,"2023-01-26T19:47:19","22,74"],
    [11875,"2023-01-26T19:47:52","22,71"],
    [11876,"2023-01-26T20:20:12","22,53"],
    [11877,"2023-01-26T20:20:46","22,5"],
    [11878,"2023-01-26T20:37:25","22,32"],
    [11879,"2023-01-26T20:38:10","22,3"],
    [11880,"2023-01-26T20:59:58","22,16"],
    [11881,"2023-01-26T21:22:19","22,49"],
    [11882,"2023-01-26T21:22:22","22,5"],
    [11883,"2023-01-26T21:34:15","22,7"],
    [11884,"2023-01-26T21:34:20","22,72"],
    [11885,"2023-01-26T21:36:42","22,83"],
    [11886,"2023-01-26T21:37:18","23,06"],
    [11887,"2023-01-26T21:38:45","23,19"],
    [11888,"2023-01-26T21:39:21","23,34"],
    [11889,"2023-01-26T21:48:57","23,52"],
    [11890,"2023-01-26T21:49:15","23,56"],
    [11891,"2023-01-26T22:26:47","23,75"],
    [11892,"2023-01-26T22:27:02","23,77"],
    [11893,"2023-01-26T23:10:28","23,96"],
    [11894,"2023-01-26T23:11:16","23,97"],
    [11895,"2023-01-27T00:56:21","23,8"],
    [11896,"2023-01-27T00:56:25","23,77"],
    [11897,"2023-01-27T01:28:45","23,6"],
    [11898,"2023-01-27T01:28:57","23,56"],
    [11899,"2023-01-27T03:16:25","23,37"],
    [11900,"2023-01-27T03:16:51","23,36"],
    [11901,"2023-01-27T03:27:35","23,18"],
    [11902,"2023-01-27T03:28:25","23,16"],
    [11903,"2023-01-27T04:10:06","22,96"],
    [11904,"2023-01-27T04:10:34","22,95"],
    [11905,"2023-01-27T04:24:33","22,75"],
    [11906,"2023-01-27T04:24:50","22,72"],
    [11907,"2023-01-27T05:00:01","22,52"],
    [11908,"2023-01-27T05:00:11","22,5"],
    [11909,"2023-01-27T05:42:41","22,32"],
    [11910,"2023-01-27T05:42:47","22,3"],
    [11911,"2023-01-27T06:13:32","22,48"],
    [11912,"2023-01-27T06:13:36","22,5"],
    [11913,"2023-01-27T06:38:15","22,67"],
    [11914,"2023-01-27T06:38:42","22,7"],
    [11915,"2023-01-27T07:18:52","22,89"],
    [11916,"2023-01-27T07:19:06","22,91"],
    [11917,"2023-01-27T07:47:40","23,08"],
    [11918,"2023-01-27T07:48:04","23,13"],
    [11919,"2023-01-27T08:01:52","23,32"],
    [11920,"2023-01-27T08:02:27","23,4"],
    [11921,"2023-01-27T08:09:49","23,58"],
    [11922,"2023-01-27T08:09:58","23,62"],
    [11923,"2023-01-27T08:11:42","23,42"],
    [11924,"2023-01-27T08:11:48","23,41"],
    [11925,"2023-01-27T08:17:55","23,57"],
    [11926,"2023-01-27T08:17:59","23,63"],
    [11927,"2023-01-27T08:18:54","23,83"],
    [11928,"2023-01-27T08:19:34","23,85"],
    [11929,"2023-01-27T08:29:17","24,04"],
    [11930,"2023-01-27T08:30:02","24,12"],
    [11931,"2023-01-27T08:31:23","24,31"],
    [11932,"2023-01-27T08:31:57","24,34"],
    [11933,"2023-01-27T08:34:23","24,16"],
    [11934,"2023-01-27T08:34:31","24,13"],
    [11935,"2023-01-27T08:36:34","24,28"],
    [11936,"2023-01-27T08:37:14","24,34"],
    [11937,"2023-01-27T08:38:24","24,52"],
    [11938,"2023-01-27T08:38:32","24,55"],
    [11939,"2023-01-27T08:42:45","24,72"],
    [11940,"2023-01-27T08:43:20","24,76"],
    [11941,"2023-01-27T08:45:28","24,93"],
    [11942,"2023-01-27T08:45:37","24,97"],
    [11943,"2023-01-27T08:47:44","25,15"],
    [11944,"2023-01-27T08:48:34","25,47"],
    [11945,"2023-01-27T08:54:54","25,58"],
    [11946,"2023-01-27T08:55:25","25,69"],
    [11947,"2023-01-27T08:56:41","25,5"],
    [11948,"2023-01-27T08:56:48","25,49"],
    [11949,"2023-01-27T08:58:49","25,68"],
    [11950,"2023-01-27T08:59:00","25,72"],
    [11951,"2023-01-27T09:00:53","26,08"],
    [11952,"2023-01-27T09:01:51","25,89"],
    [11953,"2023-01-27T09:02:02","25,87"],
    [11954,"2023-01-27T09:02:50","25,95"],
    [11955,"2023-01-27T09:03:49","26,08"],
    [11956,"2023-01-27T09:05:52","26,28"],
    [11957,"2023-01-27T09:05:55","26,29"],
    [11958,"2023-01-27T09:13:36","26,44"],
    [11959,"2023-01-27T09:14:13","26,66"],
    [11960,"2023-01-27T09:25:42","26,83"],
    [11961,"2023-01-27T09:25:47","26,87"],
    [11962,"2023-01-27T09:27:08","27,03"],
    [11963,"2023-01-27T09:27:43","27,13"],
    [11964,"2023-01-27T09:31:17","27,25"],
    [11965,"2023-01-27T09:31:55","27,5"],
    [11966,"2023-01-27T09:33:19","27,4"],
    [11967,"2023-01-27T09:34:00","27,29"],
    [11968,"2023-01-27T09:36:23","27,1"],
    [11969,"2023-01-27T09:37:02","26,68"],
    [11970,"2023-01-27T09:37:28","26,42"],
    [11971,"2023-01-27T09:38:04","26,16"],
    [11972,"2023-01-27T09:39:02","25,96"],
    [11973,"2023-01-27T09:39:05","25,93"],
    [11974,"2023-01-27T09:40:01","25,58"],
    [11975,"2023-01-27T09:40:11","25,54"],
    [11976,"2023-01-27T09:40:35","25,4"],
    [11977,"2023-01-27T09:41:11","25,28"],
    [11978,"2023-01-27T09:43:29","25,1"],
    [11979,"2023-01-27T09:44:17","25,05"],
    [11980,"2023-01-27T09:45:38","24,87"],
    [11981,"2023-01-27T09:46:08","24,84"],
    [11982,"2023-01-27T09:52:05","24,65"],
    [11983,"2023-01-27T09:52:22","24,62"],
    [11984,"2023-01-27T09:57:47","24,76"],
    [11985,"2023-01-27T09:58:19","24,86"],
    [11986,"2023-01-27T09:59:49","24,69"],
    [11987,"2023-01-27T10:00:23","24,63"],
    [11988,"2023-01-27T10:02:55","24,77"],
    [11989,"2023-01-27T10:03:32","24,85"],
    [11990,"2023-01-27T10:16:23","24,99"],
    [11991,"2023-01-27T10:16:41","25,06"],
    [11992,"2023-01-27T10:20:18","25,24"],
    [11993,"2023-01-27T10:20:28","25,27"],
    [11994,"2023-01-27T10:24:06","25,42"],
    [11995,"2023-01-27T10:24:14","25,49"],
    [11996,"2023-01-27T10:25:03","25,71"],
    [11997,"2023-01-27T10:25:17","25,7"],
    [11998,"2023-01-27T10:30:38","25,88"],
    [11999,"2023-01-27T10:30:59","25,99"],
    [12000,"2023-01-27T10:32:10","25,8"],
    [12001,"2023-01-27T10:32:18","25,77"],
    [12002,"2023-01-27T10:34:34","25,94"],
    [12003,"2023-01-27T10:34:39","25,97"],
    [12004,"2023-01-27T10:37:13","25,8"],
    [12005,"2023-01-27T10:37:29","25,77"],
    [12006,"2023-01-27T10:38:44","25,58"],
    [12007,"2023-01-27T10:38:47","25,56"],
    [12008,"2023-01-27T10:44:27","25,38"],
    [12009,"2023-01-27T10:44:35","25,35"],
    [12010,"2023-01-27T11:01:43","25,55"],
    [12011,"2023-01-27T11:01:46","25,58"],
    [12012,"2023-01-27T11:04:25","25,76"],
    [12013,"2023-01-27T11:04:47","25,78"],
    [12014,"2023-01-27T11:08:50","25,97"],
    [12015,"2023-01-27T11:09:00","25,99"],
    [12016,"2023-01-27T11:10:09","26,17"],
    [12017,"2023-01-27T11:10:37","26,2"],
    [12018,"2023-01-27T11:13:06","26,04"],
    [12019,"2023-01-27T11:13:32","25,97"],
    [12020,"2023-01-27T11:15:14","25,8"],
    [12021,"2023-01-27T11:15:29","25,75"],
    [12022,"2023-01-27T11:18:34","25,56"],
    [12023,"2023-01-27T11:18:41","25,53"],
    [12024,"2023-01-27T11:30:07","25,72"],
    [12025,"2023-01-27T11:30:17","25,74"],
    [12026,"2023-01-27T11:31:17","25,93"],
    [12027,"2023-01-27T11:31:20","25,95"],
    [12028,"2023-01-27T11:45:26","25,78"],
    [12029,"2023-01-27T11:45:51","25,73"],
    [12030,"2023-01-27T11:52:31","25,54"],
    [12031,"2023-01-27T11:52:36","25,53"],
    [12032,"2023-01-27T11:58:11","25,34"],
    [12033,"2023-01-27T11:58:17","25,31"],
    [12034,"2023-01-27T12:01:46","25,14"],
    [12035,"2023-01-27T12:02:20","25,11"],
    [12036,"2023-01-27T12:07:31","24,91"],
    [12037,"2023-01-27T12:07:43","24,89"],
    [12038,"2023-01-27T12:09:49","24,72"],
    [12039,"2023-01-27T12:10:08","24,68"],
    [12040,"2023-01-27T12:13:37","24,5"],
    [12041,"2023-01-27T12:13:41","24,47"],
    [12042,"2023-01-27T12:15:59","24,31"],
    [12043,"2023-01-27T12:16:20","24,27"],
    [12044,"2023-01-27T12:17:10","24,05"],
    [12045,"2023-01-27T12:17:22","24,04"],
    [12046,"2023-01-27T12:18:29","23,84"],
    [12047,"2023-01-27T12:18:40","23,82"],
    [12048,"2023-01-27T12:30:53","24,01"],
    [12049,"2023-01-27T12:30:59","24,04"],
    [12050,"2023-01-27T12:43:05","24,21"],
    [12051,"2023-01-27T12:43:45","24,29"],
    [12052,"2023-01-27T12:47:18","24,38"],
    [12053,"2023-01-27T12:47:47","24,49"],
    [12054,"2023-01-27T12:55:51","24,66"],
    [12055,"2023-01-27T12:56:04","24,69"],
    [12056,"2023-01-27T13:12:31","24,53"],
    [12057,"2023-01-27T13:12:40","24,49"],
    [12058,"2023-01-27T13:25:51","24,69"],
    [12059,"2023-01-27T13:25:56","24,71"],
    [12060,"2023-01-27T13:49:49","24,52"],
    [12061,"2023-01-27T13:49:58","24,5"],
    [12062,"2023-01-27T14:07:52","24,68"],
    [12063,"2023-01-27T14:08:00","24,7"],
    [12064,"2023-01-27T14:18:35","24,8"],
    [12065,"2023-01-27T14:19:14","24,92"],
    [12066,"2023-01-27T14:24:34","24,73"],
    [12067,"2023-01-27T14:24:40","24,71"],
    [12068,"2023-01-27T14:39:20","24,9"],
    [12069,"2023-01-27T14:39:30","24,92"],
    [12070,"2023-01-27T14:56:29","24,76"],
    [12071,"2023-01-27T14:56:47","24,71"],
    [12072,"2023-01-27T14:57:44","24,96"],
    [12073,"2023-01-27T14:57:47","24,94"],
    [12074,"2023-01-27T15:02:20","25,13"],
    [12075,"2023-01-27T15:02:23","25,15"],
    [12076,"2023-01-27T15:10:57","25,34"],
    [12077,"2023-01-27T15:11:00","25,36"],
    [12078,"2023-01-27T15:13:00","25,17"],
    [12079,"2023-01-27T15:13:07","25,13"],
    [12080,"2023-01-27T15:15:03","25,27"],
    [12081,"2023-01-27T15:15:12","25,33"],
    [12082,"2023-01-27T15:22:07","25,52"],
    [12083,"2023-01-27T15:22:17","25,55"],
    [12084,"2023-01-27T15:24:16","25,43"],
    [12085,"2023-01-27T15:24:42","25,35"],
    [12086,"2023-01-27T15:25:21","25,44"],
    [12087,"2023-01-27T15:25:50","25,56"],
    [12088,"2023-01-27T15:29:49","25,38"],
    [12089,"2023-01-27T15:29:56","25,36"],
    [12090,"2023-01-27T15:34:52","25,55"],
    [12091,"2023-01-27T15:35:14","25,59"],
    [12092,"2023-01-27T15:36:45","25,41"],
    [12093,"2023-01-27T15:36:54","25,37"],
    [12094,"2023-01-27T15:44:09","25,55"],
    [12095,"2023-01-27T15:44:12","25,58"],
    [12096,"2023-01-27T15:45:08","25,78"],
    [12097,"2023-01-27T15:45:24","25,81"],
    [12098,"2023-01-27T15:46:10","25,69"],
    [12099,"2023-01-27T15:46:25","25,61"],
    [12100,"2023-01-27T16:03:40","25,43"],
    [12101,"2023-01-27T16:04:01","25,38"],
    [12102,"2023-01-27T16:23:26","25,19"],
    [12103,"2023-01-27T16:23:29","25,17"],
    [12104,"2023-01-27T16:26:57","24,97"],
    [12105,"2023-01-27T16:27:22","24,96"],
    [12106,"2023-01-27T17:14:51","25,16"],
    [12107,"2023-01-27T17:15:02","25,19"],
    [12108,"2023-01-27T17:21:51","25,37"],
    [12109,"2023-01-27T17:21:55","25,39"],
    [12110,"2023-01-27T17:25:56","25,2"],
    [12111,"2023-01-27T17:25:59","25,19"],
    [12112,"2023-01-27T17:52:38","24,99"],
    [12113,"2023-01-27T17:52:42","24,98"],
    [12114,"2023-01-27T18:16:58","24,79"],
    [12115,"2023-01-27T18:17:01","24,78"],
    [12116,"2023-01-27T19:41:17","24,58"],
    [12117,"2023-01-27T19:41:49","24,57"],
    [12118,"2023-01-27T20:43:09","24,38"],
    [12119,"2023-01-27T20:43:44","24,35"],
    [12120,"2023-01-27T20:59:45","24,22"],
    [12121,"2023-01-27T21:06:53","24,17"],
    [12122,"2023-01-27T21:06:56","24,15"],
    [12123,"2023-01-27T22:06:18","24,32"],
    [12124,"2023-01-27T22:06:43","24,36"],
    [12125,"2023-01-27T22:15:59","24,19"],
    [12126,"2023-01-27T22:16:12","24,15"],
    [12127,"2023-01-27T22:26:20","23,97"],
    [12128,"2023-01-27T22:26:36","23,94"],
    [12129,"2023-01-27T22:32:03","23,75"],
    [12130,"2023-01-27T22:32:06","23,74"],
    [12131,"2023-01-27T22:40:20","23,92"],
    [12132,"2023-01-27T22:40:24","23,97"],
    [12133,"2023-01-27T22:42:45","24,16"],
    [12134,"2023-01-27T22:42:48","24,18"],
    [12135,"2023-01-28T00:34:14","24,37"],
    [12136,"2023-01-28T00:34:31","24,39"],
    [12137,"2023-01-28T02:08:13","24,22"],
    [12138,"2023-01-28T02:08:34","24,18"],
    [12139,"2023-01-28T02:12:07","24"],
    [12140,"2023-01-28T02:12:11","23,97"],
    [12141,"2023-01-28T02:14:19","23,78"],
    [12142,"2023-01-28T02:14:25","23,76"],
    [12143,"2023-01-28T02:16:49","23,57"],
    [12144,"2023-01-28T02:16:56","23,55"],
    [12145,"2023-01-28T02:20:02","23,36"],
    [12146,"2023-01-28T02:20:05","23,34"],
    [12147,"2023-01-28T02:28:26","23,15"],
    [12148,"2023-01-28T02:28:49","23,13"],
    [12149,"2023-01-28T02:39:23","22,95"],
    [12150,"2023-01-28T02:39:37","22,92"],
    [12151,"2023-01-28T02:56:09","23,1"],
    [12152,"2023-01-28T02:56:12","23,13"],
    [12153,"2023-01-28T04:00:08","23,32"],
    [12154,"2023-01-28T04:00:15","23,35"],
    [12155,"2023-01-28T04:06:38","23,21"],
    [12156,"2023-01-28T04:06:57","23,13"],
    [12157,"2023-01-28T04:15:20","23,33"],
    [12158,"2023-01-28T04:15:40","23,35"],
    [12159,"2023-01-28T04:28:37","23,17"],
    [12160,"2023-01-28T04:28:43","23,14"],
    [12161,"2023-01-28T04:46:49","22,96"],
    [12162,"2023-01-28T04:46:56","22,94"],
    [12163,"2023-01-28T05:17:22","23,13"],
    [12164,"2023-01-28T05:17:25","23,15"],
    [12165,"2023-01-28T05:44:52","23,35"],
    [12166,"2023-01-28T05:44:57","23,36"],
    [12167,"2023-01-28T06:06:16","23,21"],
    [12168,"2023-01-28T06:06:25","23,15"],
    [12169,"2023-01-28T07:29:25","23,32"],
    [12170,"2023-01-28T07:29:37","23,36"],
    [12171,"2023-01-28T07:41:15","23,55"],
    [12172,"2023-01-28T07:41:22","23,57"],
    [12173,"2023-01-28T08:02:13","23,38"],
    [12174,"2023-01-28T08:02:16","23,36"],
    [12175,"2023-01-28T08:27:34","23,55"],
    [12176,"2023-01-28T08:27:37","23,57"],
    [12177,"2023-01-28T09:02:59","23,75"],
    [12178,"2023-01-28T09:03:03","23,78"],
    [12179,"2023-01-28T09:55:52","23,95"],
    [12180,"2023-01-28T09:56:12","23,98"],
    [12181,"2023-01-28T10:12:24","24,16"],
    [12182,"2023-01-28T10:12:47","24,18"],
    [12183,"2023-01-28T10:25:44","24,04"],
    [12184,"2023-01-28T10:26:00","23,95"],
    [12185,"2023-01-28T10:28:34","24,13"],
    [12186,"2023-01-28T10:28:43","24,18"],
    [12187,"2023-01-28T10:33:20","23,99"],
    [12188,"2023-01-28T10:33:26","23,97"],
    [12189,"2023-01-28T10:36:10","24,16"],
    [12190,"2023-01-28T10:36:13","24,21"],
    [12191,"2023-01-28T10:47:51","24,03"],
    [12192,"2023-01-28T10:47:57","23,91"],
    [12193,"2023-01-28T10:48:54","23,57"],
    [12194,"2023-01-28T10:49:01","23,64"],
    [12195,"2023-01-28T10:52:39","23,46"],
    [12196,"2023-01-28T10:52:46","23,39"],
    [12197,"2023-01-28T10:54:03","23,4"],
    [12198,"2023-01-28T10:54:29","23,17"],
    [12199,"2023-01-28T10:55:57","23"],
    [12200,"2023-01-28T10:56:03","22,97"],
    [12201,"2023-01-28T10:58:01","22,84"],
    [12202,"2023-01-28T10:58:33","22,76"],
    [12203,"2023-01-28T11:08:28","22,96"],
    [12204,"2023-01-28T11:08:33","22,99"],
    [12205,"2023-01-28T11:17:14","23,18"],
    [12206,"2023-01-28T11:17:20","23,22"],
    [12207,"2023-01-28T11:22:42","23,39"],
    [12208,"2023-01-28T11:23:01","23,5"],
    [12209,"2023-01-28T11:33:42","23,68"],
    [12210,"2023-01-28T11:34:11","23,77"],
    [12211,"2023-01-28T11:36:44","23,93"],
    [12212,"2023-01-28T11:37:08","23,97"],
    [12213,"2023-01-28T11:38:27","24,11"],
    [12214,"2023-01-28T11:38:37","24,21"],
    [12215,"2023-01-28T11:39:46","24,34"],
    [12216,"2023-01-28T11:40:15","24,5"],
    [12217,"2023-01-28T11:45:26","24,7"],
    [12218,"2023-01-28T11:45:39","24,71"],
    [12219,"2023-01-28T11:51:41","24,87"],
    [12220,"2023-01-28T11:51:44","24,92"],
    [12221,"2023-01-28T11:53:53","24,73"],
    [12222,"2023-01-28T11:54:21","24,69"],
    [12223,"2023-01-28T11:56:48","24,87"],
    [12224,"2023-01-28T11:57:26","24,94"],
    [12225,"2023-01-28T12:00:17","25,09"],
    [12226,"2023-01-28T12:00:23","25,16"],
    [12227,"2023-01-28T12:03:23","25,34"],
    [12228,"2023-01-28T12:03:26","25,38"],
    [12229,"2023-01-28T12:06:00","25,27"],
    [12230,"2023-01-28T12:06:24","25,16"],
    [12231,"2023-01-28T12:07:22","24,95"],
    [12232,"2023-01-28T12:07:25","24,91"],
    [12233,"2023-01-28T12:09:45","24,73"],
    [12234,"2023-01-28T12:09:58","24,66"],
    [12235,"2023-01-28T12:10:50","24,98"],
    [12236,"2023-01-28T12:11:02","24,95"],
    [12237,"2023-01-28T12:12:30","24,77"],
    [12238,"2023-01-28T12:12:33","24,74"],
    [12239,"2023-01-28T12:14:40","24,94"],
    [12240,"2023-01-28T12:14:49","24,95"],
    [12241,"2023-01-28T12:16:06","25,15"],
    [12242,"2023-01-28T12:16:09","25,2"],
    [12243,"2023-01-28T12:17:07","25,38"],
    [12244,"2023-01-28T12:17:10","25,41"],
    [12245,"2023-01-28T12:18:52","25,22"],
    [12246,"2023-01-28T12:18:57","25,19"],
    [12247,"2023-01-28T12:20:15","25,28"],
    [12248,"2023-01-28T12:20:38","24,98"],
    [12249,"2023-01-28T12:30:56","24,78"],
    [12250,"2023-01-28T12:30:59","24,76"],
    [12251,"2023-01-28T12:32:13","24,63"],
    [12252,"2023-01-28T12:32:44","24,42"],
    [12253,"2023-01-28T12:35:15","24,59"],
    [12254,"2023-01-28T12:35:22","24,62"],
    [12255,"2023-01-28T12:39:29","24,5"],
    [12256,"2023-01-28T12:39:44","24,41"],
    [12257,"2023-01-28T12:40:58","24,22"],
    [12258,"2023-01-28T12:41:04","24,21"],
    [12259,"2023-01-28T12:59:31","24,41"],
    [12260,"2023-01-28T12:59:38","24,42"],
    [12261,"2023-01-28T13:03:39","24,59"],
    [12262,"2023-01-28T13:04:02","24,66"],
    [12263,"2023-01-28T13:06:11","24,48"],
    [12264,"2023-01-28T13:06:21","24,45"],
    [12265,"2023-01-28T13:41:14","24,58"],
    [12266,"2023-01-28T13:41:35","24,69"],
    [12267,"2023-01-28T13:47:35","24,88"],
    [12268,"2023-01-28T13:47:38","24,91"],
    [12269,"2023-01-28T13:48:37","24,74"],
    [12270,"2023-01-28T13:48:40","24,71"],
    [12271,"2023-01-28T13:52:04","24,84"],
    [12272,"2023-01-28T13:52:12","24,92"],
    [12273,"2023-01-28T13:53:00","24,72"],
    [12274,"2023-01-28T13:53:13","24,71"],
    [12275,"2023-01-28T13:54:17","24,81"],
    [12276,"2023-01-28T13:54:38","24,98"],
    [12277,"2023-01-28T13:56:05","24,81"],
    [12278,"2023-01-28T13:56:17","24,77"],
    [12279,"2023-01-28T14:00:05","24,97"],
    [12280,"2023-01-28T14:00:11","25"],
    [12281,"2023-01-28T14:13:27","24,91"],
    [12282,"2023-01-28T14:13:56","24,78"],
    [12283,"2023-01-28T14:25:40","24,97"],
    [12284,"2023-01-28T14:25:43","24,99"],
    [12285,"2023-01-28T14:27:19","25,18"],
    [12286,"2023-01-28T14:27:22","25,2"],
    [12287,"2023-01-28T14:29:44","25,06"],
    [12288,"2023-01-28T14:30:09","24,97"],
    [12289,"2023-01-28T14:34:26","25,12"],
    [12290,"2023-01-28T14:34:36","25,19"],
    [12291,"2023-01-28T14:38:03","25"],
    [12292,"2023-01-28T14:38:36","24,88"],
    [12293,"2023-01-28T14:42:08","24,72"],
    [12294,"2023-01-28T14:42:44","24,63"],
    [12295,"2023-01-28T14:44:27","24,46"],
    [12296,"2023-01-28T14:44:40","24,43"],
    [12297,"2023-01-28T14:50:38","24,23"],
    [12298,"2023-01-28T14:50:42","24,22"],
    [12299,"2023-01-28T14:55:56","24,37"],
    [12300,"2023-01-28T14:56:02","24,42"],
    [12301,"2023-01-28T14:57:00","24,62"],
    [12302,"2023-01-28T14:57:04","24,64"],
    [12303,"2023-01-28T15:00:16","24,78"],
    [12304,"2023-01-28T15:00:41","24,91"],
    [12305,"2023-01-28T15:01:18","24,88"],
    [12306,"2023-01-28T15:01:56","24,7"],
    [12307,"2023-01-28T15:11:00","24,53"],
    [12308,"2023-01-28T15:11:07","24,5"],
    [12309,"2023-01-28T15:15:09","24,69"],
    [12310,"2023-01-28T15:15:28","24,72"],
    [12311,"2023-01-28T15:17:14","24,55"],
    [12312,"2023-01-28T15:17:20","24,51"],
    [12313,"2023-01-28T15:28:26","24,68"],
    [12314,"2023-01-28T15:28:34","24,71"],
    [12315,"2023-01-28T15:31:11","24,52"],
    [12316,"2023-01-28T15:31:16","24,51"],
    [12317,"2023-01-28T15:32:18","24,69"],
    [12318,"2023-01-28T15:32:25","24,73"],
    [12319,"2023-01-28T15:42:20","24,93"],
    [12320,"2023-01-28T15:42:26","24,96"],
    [12321,"2023-01-28T15:49:51","24,83"],
    [12322,"2023-01-28T15:50:15","24,75"],
    [12323,"2023-01-28T15:55:53","24,94"],
    [12324,"2023-01-28T15:55:59","24,97"],
    [12325,"2023-01-28T16:00:32","25,15"],
    [12326,"2023-01-28T16:00:38","25,19"],
    [12327,"2023-01-28T16:09:13","25,05"],
    [12328,"2023-01-28T16:09:34","24,94"],
    [12329,"2023-01-28T16:12:15","24,8"],
    [12330,"2023-01-28T16:12:35","24,7"],
    [12331,"2023-01-28T16:19:44","24,51"],
    [12332,"2023-01-28T16:19:49","24,47"],
    [12333,"2023-01-28T16:20:58","24,67"],
    [12334,"2023-01-28T16:21:10","24,69"],
    [12335,"2023-01-28T16:23:05","24,88"],
    [12336,"2023-01-28T16:23:11","24,9"],
    [12337,"2023-01-28T16:32:11","24,71"],
    [12338,"2023-01-28T16:32:33","24,69"],
    [12339,"2023-01-28T16:35:37","24,5"],
    [12340,"2023-01-28T16:36:06","24,48"],
    [12341,"2023-01-28T16:40:27","24,67"],
    [12342,"2023-01-28T16:41:04","24,7"],
    [12343,"2023-01-28T16:46:38","24,51"],
    [12344,"2023-01-28T16:46:46","24,45"],
    [12345,"2023-01-28T16:54:47","24,26"],
    [12346,"2023-01-28T16:54:53","24,25"],
    [12347,"2023-01-28T17:04:00","24,05"],
    [12348,"2023-01-28T17:04:20","24,02"],
    [12349,"2023-01-28T17:11:28","24,18"],
    [12350,"2023-01-28T17:11:37","24,23"],
    [12351,"2023-01-28T17:15:00","24,04"],
    [12352,"2023-01-28T17:15:08","24,03"],
    [12353,"2023-01-28T17:46:31","23,91"],
    [12354,"2023-01-28T17:46:54","23,82"],
    [12355,"2023-01-28T17:55:38","24,01"],
    [12356,"2023-01-28T17:56:05","24,04"],
    [12357,"2023-01-28T18:33:06","23,84"],
    [12358,"2023-01-28T18:33:12","23,83"],
    [12359,"2023-01-28T18:55:41","23,64"],
    [12360,"2023-01-28T18:56:03","23,62"],
    [12361,"2023-01-28T19:33:39","23,44"],
    [12362,"2023-01-28T19:33:47","23,42"],
    [12363,"2023-01-28T20:17:17","23,24"],
    [12364,"2023-01-28T20:17:21","23,21"],
    [12365,"2023-01-28T20:59:47","23,21"],
    [12366,"2023-01-28T23:03:10","23,02"],
    [12367,"2023-01-28T23:03:15","23"],
    [12368,"2023-01-29T00:27:30","22,8"],
    [12369,"2023-01-29T00:28:04","22,79"],
    [12370,"2023-01-29T00:39:04","22,98"],
    [12371,"2023-01-29T00:39:07","22,99"],
    [12372,"2023-01-29T01:57:40","22,84"],
    [12373,"2023-01-29T01:58:11","22,78"],
    [12374,"2023-01-29T02:29:47","22,97"],
    [12375,"2023-01-29T02:29:50","22,99"],
    [12376,"2023-01-29T03:01:53","22,82"],
    [12377,"2023-01-29T03:02:08","22,79"],
    [12378,"2023-01-29T03:26:23","22,97"],
    [12379,"2023-01-29T03:26:35","23"],
    [12380,"2023-01-29T03:37:21","22,81"],
    [12381,"2023-01-29T03:37:24","22,78"],
    [12382,"2023-01-29T04:04:53","22,61"],
    [12383,"2023-01-29T04:04:59","22,57"],
    [12384,"2023-01-29T04:11:59","22,77"],
    [12385,"2023-01-29T04:12:16","22,81"],
    [12386,"2023-01-29T04:56:36","22,62"],
    [12387,"2023-01-29T04:56:47","22,6"],
    [12388,"2023-01-29T05:13:48","22,78"],
    [12389,"2023-01-29T05:14:04","22,81"],
    [12390,"2023-01-29T05:25:28","22,62"],
    [12391,"2023-01-29T05:25:31","22,59"],
    [12392,"2023-01-29T06:51:24","22,77"],
    [12393,"2023-01-29T06:51:46","22,81"],
    [12394,"2023-01-29T07:40:02","22,62"],
    [12395,"2023-01-29T07:40:15","22,6"],
    [12396,"2023-01-29T07:44:38","22,79"],
    [12397,"2023-01-29T07:45:00","22,85"],
    [12398,"2023-01-29T07:48:38","22,72"],
    [12399,"2023-01-29T07:49:06","22,61"],
    [12400,"2023-01-29T07:51:44","22,79"],
    [12401,"2023-01-29T07:52:09","22,87"],
    [12402,"2023-01-29T08:10:38","23,07"],
    [12403,"2023-01-29T08:10:41","23,1"],
    [12404,"2023-01-29T08:13:54","22,95"],
    [12405,"2023-01-29T08:13:58","22,89"],
    [12406,"2023-01-29T08:25:35","23,07"],
    [12407,"2023-01-29T08:25:42","23,1"],
    [12408,"2023-01-29T08:27:09","23,08"],
    [12409,"2023-01-29T08:27:31","22,88"],
    [12410,"2023-01-29T08:29:07","22,94"],
    [12411,"2023-01-29T08:29:38","23,19"],
    [12412,"2023-01-29T08:30:46","22,99"],
    [12413,"2023-01-29T08:30:49","22,98"],
    [12414,"2023-01-29T08:35:55","22,82"],
    [12415,"2023-01-29T08:36:09","22,77"],
    [12416,"2023-01-29T08:42:17","22,95"],
    [12417,"2023-01-29T08:42:33","23,04"],
    [12418,"2023-01-29T08:46:43","22,84"],
    [12419,"2023-01-29T08:46:47","22,82"],
    [12420,"2023-01-29T08:56:56","22,99"],
    [12421,"2023-01-29T08:57:01","23,02"],
    [12422,"2023-01-29T08:59:56","22,83"],
    [12423,"2023-01-29T08:59:59","22,82"],
    [12424,"2023-01-29T09:02:32","23,02"],
    [12425,"2023-01-29T09:02:51","23,06"],
    [12426,"2023-01-29T09:04:58","22,88"],
    [12427,"2023-01-29T09:05:01","22,86"],
    [12428,"2023-01-29T09:07:05","23"],
    [12429,"2023-01-29T09:07:09","23,06"],
    [12430,"2023-01-29T09:09:20","22,9"],
    [12431,"2023-01-29T09:09:30","22,85"],
    [12432,"2023-01-29T09:18:54","23,01"],
    [12433,"2023-01-29T09:18:58","23,06"],
    [12434,"2023-01-29T09:19:59","22,89"],
    [12435,"2023-01-29T09:20:04","22,83"],
    [12436,"2023-01-29T09:23:01","23,02"],
    [12437,"2023-01-29T09:23:11","23,06"],
    [12438,"2023-01-29T09:24:06","22,8"],
    [12439,"2023-01-29T09:24:14","22,82"],
    [12440,"2023-01-29T09:38:16","23,01"],
    [12441,"2023-01-29T09:38:19","23,05"],
    [12442,"2023-01-29T09:39:26","23,18"],
    [12443,"2023-01-29T09:39:35","23,25"],
    [12444,"2023-01-29T09:40:34","22,96"],
    [12445,"2023-01-29T09:40:39","22,92"],
    [12446,"2023-01-29T09:45:54","23,03"],
    [12447,"2023-01-29T09:46:29","23,13"],
    [12448,"2023-01-29T09:47:23","22,87"],
    [12449,"2023-01-29T09:47:29","22,9"],
    [12450,"2023-01-29T09:48:28","23,1"],
    [12451,"2023-01-29T09:48:37","23,15"],
    [12452,"2023-01-29T09:49:58","23,05"],
    [12453,"2023-01-29T09:50:15","22,93"],
    [12454,"2023-01-29T09:51:52","23,1"],
    [12455,"2023-01-29T09:52:00","23,14"],
    [12456,"2023-01-29T09:53:23","22,95"],
    [12457,"2023-01-29T09:53:27","22,92"],
    [12458,"2023-01-29T09:58:29","22,73"],
    [12459,"2023-01-29T09:58:33","22,7"],
    [12460,"2023-01-29T09:59:59","22,82"],
    [12461,"2023-01-29T10:00:28","23,06"],
    [12462,"2023-01-29T10:01:36","22,87"],
    [12463,"2023-01-29T10:01:39","22,84"],
    [12464,"2023-01-29T10:04:53","23,04"],
    [12465,"2023-01-29T10:04:56","23,06"],
    [12466,"2023-01-29T10:06:59","22,9"],
    [12467,"2023-01-29T10:07:30","22,83"],
    [12468,"2023-01-29T10:08:44","23,01"],
    [12469,"2023-01-29T10:08:55","23,05"],
    [12470,"2023-01-29T10:11:41","22,86"],
    [12471,"2023-01-29T10:11:47","22,84"],
    [12472,"2023-01-29T10:14:56","23,01"],
    [12473,"2023-01-29T10:15:03","23,05"],
    [12474,"2023-01-29T10:16:00","23,24"],
    [12475,"2023-01-29T10:16:03","23,27"],
    [12476,"2023-01-29T10:16:58","23,05"],
    [12477,"2023-01-29T10:17:09","22,99"],
    [12478,"2023-01-29T10:18:00","22,74"],
    [12479,"2023-01-29T10:18:18","22,77"],
    [12480,"2023-01-29T10:22:13","22,91"],
    [12481,"2023-01-29T10:22:38","22,99"],
    [12482,"2023-01-29T10:23:21","22,77"],
    [12483,"2023-01-29T10:23:39","22,79"],
    [12484,"2023-01-29T10:26:48","22,98"],
    [12485,"2023-01-29T10:26:54","23"],
    [12486,"2023-01-29T10:27:53","22,65"],
    [12487,"2023-01-29T10:28:16","22,68"],
    [12488,"2023-01-29T10:29:20","22,84"],
    [12489,"2023-01-29T10:29:41","22,95"],
    [12490,"2023-01-29T10:32:23","23,03"],
    [12491,"2023-01-29T10:32:35","23,17"],
    [12492,"2023-01-29T10:36:15","23,33"],
    [12493,"2023-01-29T10:36:20","23,39"],
    [12494,"2023-01-29T10:37:19","22,95"],
    [12495,"2023-01-29T10:37:22","22,93"],
    [12496,"2023-01-29T10:38:18","23,13"],
    [12497,"2023-01-29T10:38:22","23,16"],
    [12498,"2023-01-29T10:40:37","23,32"],
    [12499,"2023-01-29T10:40:40","23,37"],
    [12500,"2023-01-29T10:41:37","23,1"],
    [12501,"2023-01-29T10:41:40","23,12"],
    [12502,"2023-01-29T10:42:46","22,95"],
    [12503,"2023-01-29T10:43:00","22,89"],
    [12504,"2023-01-29T10:44:02","22,7"],
    [12505,"2023-01-29T10:44:10","22,69"],
    [12506,"2023-01-29T10:45:16","22,85"],
    [12507,"2023-01-29T10:45:20","22,9"],
    [12508,"2023-01-29T10:46:21","23,07"],
    [12509,"2023-01-29T10:46:26","23,11"],
    [12510,"2023-01-29T10:48:42","23,26"],
    [12511,"2023-01-29T10:48:46","23,32"],
    [12512,"2023-01-29T10:50:30","23,14"],
    [12513,"2023-01-29T10:50:35","23,1"],
    [12514,"2023-01-29T10:51:28","22,9"],
    [12515,"2023-01-29T10:51:40","22,87"],
    [12516,"2023-01-29T10:53:35","23,05"],
    [12517,"2023-01-29T10:53:42","23,07"],
    [12518,"2023-01-29T10:54:42","23,42"],
    [12519,"2023-01-29T10:54:46","23,43"],
    [12520,"2023-01-29T10:55:46","23,21"],
    [12521,"2023-01-29T10:55:55","23,23"],
    [12522,"2023-01-29T10:56:48","22,8"],
    [12523,"2023-01-29T10:57:20","22,99"],
    [12524,"2023-01-29T11:00:25","22,81"],
    [12525,"2023-01-29T11:00:39","22,79"],
    [12526,"2023-01-29T11:02:02","22,91"],
    [12527,"2023-01-29T11:02:23","23,03"],
    [12528,"2023-01-29T11:06:35","22,84"],
    [12529,"2023-01-29T11:06:38","22,81"],
    [12530,"2023-01-29T11:07:37","23,17"],
    [12531,"2023-01-29T11:07:40","23,23"],
    [12532,"2023-01-29T11:08:37","23,03"],
    [12533,"2023-01-29T11:08:41","23,01"],
    [12534,"2023-01-29T11:12:22","22,81"],
    [12535,"2023-01-29T11:12:28","22,79"],
    [12536,"2023-01-29T11:15:06","22,86"],
    [12537,"2023-01-29T11:15:31","23,05"],
    [12538,"2023-01-29T11:16:00","23,26"],
    [12539,"2023-01-29T11:16:33","23,28"],
    [12540,"2023-01-29T11:17:26","23"],
    [12541,"2023-01-29T11:17:36","22,98"],
    [12542,"2023-01-29T11:20:57","23,13"],
    [12543,"2023-01-29T11:21:00","23,19"],
    [12544,"2023-01-29T11:21:47","23,04"],
    [12545,"2023-01-29T11:22:00","22,92"],
    [12546,"2023-01-29T11:24:38","23,1"],
    [12547,"2023-01-29T11:24:48","23,15"],
    [12548,"2023-01-29T11:27:53","22,97"],
    [12549,"2023-01-29T11:27:56","22,93"],
    [12550,"2023-01-29T11:30:54","23,13"],
    [12551,"2023-01-29T11:30:57","23,15"],
    [12552,"2023-01-29T11:31:55","23,43"],
    [12553,"2023-01-29T11:31:59","23,36"],
    [12554,"2023-01-29T11:33:42","23,16"],
    [12555,"2023-01-29T11:33:47","23,1"],
    [12556,"2023-01-29T11:36:10","22,93"],
    [12557,"2023-01-29T11:36:13","22,89"],
    [12558,"2023-01-29T11:39:17","23,05"],
    [12559,"2023-01-29T11:39:34","23,19"],
    [12560,"2023-01-29T11:40:45","23"],
    [12561,"2023-01-29T11:40:53","22,97"],
    [12562,"2023-01-29T11:42:19","23,16"],
    [12563,"2023-01-29T11:42:32","23,28"],
    [12564,"2023-01-29T11:44:19","23,09"],
    [12565,"2023-01-29T11:44:38","23,03"],
    [12566,"2023-01-29T11:48:13","23,21"],
    [12567,"2023-01-29T11:48:20","23,24"],
    [12568,"2023-01-29T11:49:22","23,43"],
    [12569,"2023-01-29T11:49:25","23,45"],
    [12570,"2023-01-29T11:50:24","23,13"],
    [12571,"2023-01-29T11:50:41","23,09"],
    [12572,"2023-01-29T11:54:27","23,28"],
    [12573,"2023-01-29T11:54:40","23,42"],
    [12574,"2023-01-29T11:55:30","23,52"],
    [12575,"2023-01-29T11:55:44","23,7"],
    [12576,"2023-01-29T11:56:47","23,52"],
    [12577,"2023-01-29T11:56:53","23,47"],
    [12578,"2023-01-29T11:57:45","23,16"],
    [12579,"2023-01-29T11:58:08","23,14"],
    [12580,"2023-01-29T11:59:06","22,91"],
    [12581,"2023-01-29T11:59:09","22,89"],
    [12582,"2023-01-29T12:00:21","23,08"],
    [12583,"2023-01-29T12:00:24","23,11"],
    [12584,"2023-01-29T12:02:04","23,28"],
    [12585,"2023-01-29T12:02:07","23,33"],
    [12586,"2023-01-29T12:06:35","23,5"],
    [12587,"2023-01-29T12:07:01","23,55"],
    [12588,"2023-01-29T12:08:00","23,2"],
    [12589,"2023-01-29T12:08:06","23,21"],
    [12590,"2023-01-29T12:09:06","23,01"],
    [12591,"2023-01-29T12:09:10","22,99"],
    [12592,"2023-01-29T12:11:37","23,16"],
    [12593,"2023-01-29T12:12:09","23,28"],
    [12594,"2023-01-29T12:13:39","23,09"],
    [12595,"2023-01-29T12:14:06","23,01"],
    [12596,"2023-01-29T12:16:34","23,09"],
    [12597,"2023-01-29T12:17:12","23,31"],
    [12598,"2023-01-29T12:18:25","23,49"],
    [12599,"2023-01-29T12:18:35","23,55"],
    [12600,"2023-01-29T12:21:43","23,53"],
    [12601,"2023-01-29T12:22:03","23,31"],
    [12602,"2023-01-29T12:26:03","23,11"],
    [12603,"2023-01-29T12:26:06","23,1"],
    [12604,"2023-01-29T12:27:42","23,29"],
    [12605,"2023-01-29T12:28:14","23,32"],
    [12606,"2023-01-29T12:29:28","23,13"],
    [12607,"2023-01-29T12:29:39","23,11"],
    [12608,"2023-01-29T12:30:47","23,21"],
    [12609,"2023-01-29T12:31:09","23,39"],
    [12610,"2023-01-29T12:32:07","23,2"],
    [12611,"2023-01-29T12:32:10","23,18"],
    [12612,"2023-01-29T12:35:50","23,33"],
    [12613,"2023-01-29T12:36:16","23,42"],
    [12614,"2023-01-29T12:40:50","23,61"],
    [12615,"2023-01-29T12:40:55","23,62"],
    [12616,"2023-01-29T12:42:27","23,46"],
    [12617,"2023-01-29T12:42:53","23,41"],
    [12618,"2023-01-29T12:47:29","23,57"],
    [12619,"2023-01-29T12:47:37","23,65"],
    [12620,"2023-01-29T12:49:44","23,49"],
    [12621,"2023-01-29T12:49:50","23,44"],
    [12622,"2023-01-29T12:51:02","23,64"],
    [12623,"2023-01-29T12:51:05","23,66"],
    [12624,"2023-01-29T12:52:02","23,48"],
    [12625,"2023-01-29T12:52:05","23,44"],
    [12626,"2023-01-29T12:55:14","23,25"],
    [12627,"2023-01-29T12:55:43","23,23"],
    [12628,"2023-01-29T12:57:14","23,37"],
    [12629,"2023-01-29T12:57:57","23,47"],
    [12630,"2023-01-29T13:00:01","23,65"],
    [12631,"2023-01-29T13:00:06","23,7"],
    [12632,"2023-01-29T13:01:08","23,51"],
    [12633,"2023-01-29T13:01:11","23,48"],
    [12634,"2023-01-29T13:02:58","23,34"],
    [12635,"2023-01-29T13:03:02","23,27"],
    [12636,"2023-01-29T13:03:45","23,44"],
    [12637,"2023-01-29T13:04:02","23,48"],
    [12638,"2023-01-29T13:04:56","23,28"],
    [12639,"2023-01-29T13:05:05","23,23"],
    [12640,"2023-01-29T13:07:50","23,37"],
    [12641,"2023-01-29T13:08:01","23,44"],
    [12642,"2023-01-29T13:12:11","23,61"],
    [12643,"2023-01-29T13:12:22","23,65"],
    [12644,"2023-01-29T13:15:25","23,51"],
    [12645,"2023-01-29T13:15:50","23,43"],
    [12646,"2023-01-29T13:17:17","23,6"],
    [12647,"2023-01-29T13:17:20","23,65"],
    [12648,"2023-01-29T13:19:21","23,83"],
    [12649,"2023-01-29T13:19:24","23,86"],
    [12650,"2023-01-29T13:20:28","23,69"],
    [12651,"2023-01-29T13:20:33","23,64"],
    [12652,"2023-01-29T13:22:00","23,44"],
    [12653,"2023-01-29T13:22:06","23,42"],
    [12654,"2023-01-29T13:23:21","23,59"],
    [12655,"2023-01-29T13:23:27","23,62"],
    [12656,"2023-01-29T13:25:03","23,77"],
    [12657,"2023-01-29T13:25:19","23,82"],
    [12658,"2023-01-29T13:26:38","23,67"],
    [12659,"2023-01-29T13:27:07","23,61"],
    [12660,"2023-01-29T13:28:16","23,77"],
    [12661,"2023-01-29T13:28:19","23,82"],
    [12662,"2023-01-29T13:30:31","23,63"],
    [12663,"2023-01-29T13:30:36","23,6"],
    [12664,"2023-01-29T13:32:10","23,74"],
    [12665,"2023-01-29T13:32:14","23,8"],
    [12666,"2023-01-29T13:37:48","23,95"],
    [12667,"2023-01-29T13:38:12","24,11"],
    [12668,"2023-01-29T13:42:24","23,93"],
    [12669,"2023-01-29T13:42:35","23,84"],
    [12670,"2023-01-29T13:45:53","24"],
    [12671,"2023-01-29T13:46:13","24,08"],
    [12672,"2023-01-29T13:46:58","24,17"],
    [12673,"2023-01-29T13:47:13","24,3"],
    [12674,"2023-01-29T13:49:46","24,11"],
    [12675,"2023-01-29T13:49:50","24,08"],
    [12676,"2023-01-29T13:50:52","24,26"],
    [12677,"2023-01-29T13:50:56","24,32"],
    [12678,"2023-01-29T13:53:22","24,14"],
    [12679,"2023-01-29T13:53:35","24,1"],
    [12680,"2023-01-29T13:55:59","24,22"],
    [12681,"2023-01-29T13:56:15","24,32"],
    [12682,"2023-01-29T13:59:03","24,26"],
    [12683,"2023-01-29T13:59:26","24,08"],
    [12684,"2023-01-29T14:00:28","23,89"],
    [12685,"2023-01-29T14:00:36","23,87"],
    [12686,"2023-01-29T14:01:34","24,19"],
    [12687,"2023-01-29T14:01:47","24,22"],
    [12688,"2023-01-29T14:03:49","24,41"],
    [12689,"2023-01-29T14:03:52","24,42"],
    [12690,"2023-01-29T14:04:52","24,02"],
    [12691,"2023-01-29T14:04:58","24,04"],
    [12692,"2023-01-29T14:06:15","24,15"],
    [12693,"2023-01-29T14:06:54","24,25"],
    [12694,"2023-01-29T14:07:44","24,43"],
    [12695,"2023-01-29T14:07:56","24,48"],
    [12696,"2023-01-29T14:08:56","24,12"],
    [12697,"2023-01-29T14:08:59","24,17"],
    [12698,"2023-01-29T14:10:05","24,35"],
    [12699,"2023-01-29T14:10:08","24,38"],
    [12700,"2023-01-29T14:12:20","24,27"],
    [12701,"2023-01-29T14:12:41","24,18"],
    [12702,"2023-01-29T14:18:18","24"],
    [12703,"2023-01-29T14:18:23","23,97"],
    [12704,"2023-01-29T14:19:10","24,16"],
    [12705,"2023-01-29T14:19:55","24,23"],
    [12706,"2023-01-29T14:25:08","24,04"],
    [12707,"2023-01-29T14:25:11","24,01"],
    [12708,"2023-01-29T14:35:07","23,82"],
    [12709,"2023-01-29T14:35:16","23,8"],
    [12710,"2023-01-29T14:36:48","24"],
    [12711,"2023-01-29T14:37:12","24,08"],
    [12712,"2023-01-29T14:41:04","23,89"],
    [12713,"2023-01-29T14:41:07","23,85"],
    [12714,"2023-01-29T14:44:42","24,04"],
    [12715,"2023-01-29T14:44:47","24,1"],
    [12716,"2023-01-29T14:46:55","24,28"],
    [12717,"2023-01-29T14:47:19","24,42"],
    [12718,"2023-01-29T14:48:38","24,23"],
    [12719,"2023-01-29T14:48:42","24,19"],
    [12720,"2023-01-29T14:50:26","24,01"],
    [12721,"2023-01-29T14:50:33","23,94"],
    [12722,"2023-01-29T14:51:30","23,65"],
    [12723,"2023-01-29T14:51:40","23,63"],
    [12724,"2023-01-29T14:52:39","23,86"],
    [12725,"2023-01-29T14:52:48","23,84"],
    [12726,"2023-01-29T14:54:55","24,02"],
    [12727,"2023-01-29T14:55:28","24,18"],
    [12728,"2023-01-29T14:57:35","24"],
    [12729,"2023-01-29T14:57:38","23,97"],
    [12730,"2023-01-29T15:00:21","23,84"],
    [12731,"2023-01-29T15:00:41","23,75"],
    [12732,"2023-01-29T15:02:07","23,93"],
    [12733,"2023-01-29T15:02:35","24,01"],
    [12734,"2023-01-29T15:07:16","23,82"],
    [12735,"2023-01-29T15:07:38","23,81"],
    [12736,"2023-01-29T15:09:19","23,95"],
    [12737,"2023-01-29T15:09:58","24,06"],
    [12738,"2023-01-29T15:10:55","23,83"],
    [12739,"2023-01-29T15:11:00","23,78"],
    [12740,"2023-01-29T15:13:02","23,97"],
    [12741,"2023-01-29T15:13:10","24,01"],
    [12742,"2023-01-29T15:15:43","24,16"],
    [12743,"2023-01-29T15:15:48","24,23"],
    [12744,"2023-01-29T15:16:46","23,9"],
    [12745,"2023-01-29T15:16:49","23,88"],
    [12746,"2023-01-29T15:18:51","23,7"],
    [12747,"2023-01-29T15:18:55","23,66"],
    [12748,"2023-01-29T15:22:23","23,8"],
    [12749,"2023-01-29T15:22:45","23,86"],
    [12750,"2023-01-29T15:24:59","24"],
    [12751,"2023-01-29T15:25:10","24,07"],
    [12752,"2023-01-29T15:26:53","23,88"],
    [12753,"2023-01-29T15:26:58","23,83"],
    [12754,"2023-01-29T15:30:09","24,01"],
    [12755,"2023-01-29T15:30:16","24,05"],
    [12756,"2023-01-29T15:32:19","24,04"],
    [12757,"2023-01-29T15:32:51","23,83"],
    [12758,"2023-01-29T15:35:00","24"],
    [12759,"2023-01-29T15:35:05","24,04"],
    [12760,"2023-01-29T15:39:14","23,9"],
    [12761,"2023-01-29T15:39:18","23,83"],
    [12762,"2023-01-29T15:42:54","23,99"],
    [12763,"2023-01-29T15:42:57","24,05"],
    [12764,"2023-01-29T15:44:24","23,88"],
    [12765,"2023-01-29T15:44:29","23,85"],
    [12766,"2023-01-29T15:48:25","24,01"],
    [12767,"2023-01-29T15:48:48","24,08"],
    [12768,"2023-01-29T15:59:16","23,89"],
    [12769,"2023-01-29T15:59:31","23,87"],
    [12770,"2023-01-29T16:01:54","24,03"],
    [12771,"2023-01-29T16:02:22","24,19"],
    [12772,"2023-01-29T16:03:48","24"],
    [12773,"2023-01-29T16:03:51","23,97"],
    [12774,"2023-01-29T16:04:33","23,73"],
    [12775,"2023-01-29T16:04:55","23,69"],
    [12776,"2023-01-29T16:07:54","23,85"],
    [12777,"2023-01-29T16:08:01","23,89"],
    [12778,"2023-01-29T16:13:42","24,05"],
    [12779,"2023-01-29T16:13:46","24,09"],
    [12780,"2023-01-29T16:16:07","24"],
    [12781,"2023-01-29T16:16:22","23,86"],
    [12782,"2023-01-29T16:26:58","24,03"],
    [12783,"2023-01-29T16:27:23","24,08"],
    [12784,"2023-01-29T16:29:55","23,93"],
    [12785,"2023-01-29T16:30:07","23,88"],
    [12786,"2023-01-29T16:36:11","23,98"],
    [12787,"2023-01-29T16:36:38","24,08"],
    [12788,"2023-01-29T16:39:08","23,89"],
    [12789,"2023-01-29T16:39:18","23,86"],
    [12790,"2023-01-29T16:45:24","24,04"],
    [12791,"2023-01-29T16:45:52","24,1"],
    [12792,"2023-01-29T16:47:25","24"],
    [12793,"2023-01-29T16:48:03","23,81"],
    [12794,"2023-01-29T16:51:10","23,97"],
    [12795,"2023-01-29T16:51:25","24,01"],
    [12796,"2023-01-29T16:53:20","23,82"],
    [12797,"2023-01-29T16:53:30","23,79"],
    [12798,"2023-01-29T17:09:42","23,62"],
    [12799,"2023-01-29T17:09:48","23,58"],
    [12800,"2023-01-29T17:19:36","23,74"],
    [12801,"2023-01-29T17:19:49","23,78"],
    [12802,"2023-01-29T17:22:51","23,61"],
    [12803,"2023-01-29T17:22:54","23,57"],
    [12804,"2023-01-29T17:23:54","23,69"],
    [12805,"2023-01-29T17:24:18","23,78"],
    [12806,"2023-01-29T17:25:21","23,59"],
    [12807,"2023-01-29T17:25:29","23,57"],
    [12808,"2023-01-29T17:50:58","23,4"],
    [12809,"2023-01-29T17:51:06","23,36"],
    [12810,"2023-01-29T17:58:21","23,55"],
    [12811,"2023-01-29T17:58:48","23,57"],
    [12812,"2023-01-29T18:05:09","23,42"],
    [12813,"2023-01-29T18:05:24","23,37"],
    [12814,"2023-01-29T18:17:17","23,56"],
    [12815,"2023-01-29T18:17:28","23,58"],
    [12816,"2023-01-29T18:24:32","23,4"],
    [12817,"2023-01-29T18:24:35","23,37"],
    [12818,"2023-01-29T18:55:08","23,2"],
    [12819,"2023-01-29T18:55:19","23,16"],
    [12820,"2023-01-29T19:29:41","23,01"],
    [12821,"2023-01-29T19:30:04","22,95"],
    [12822,"2023-01-29T20:59:57","22,84"],
    [12823,"2023-01-29T21:09:41","22,77"],
    [12824,"2023-01-29T21:09:50","22,74"],
    [12825,"2023-01-29T21:21:05","22,94"],
    [12826,"2023-01-29T21:21:36","22,95"],
    [12827,"2023-01-29T21:31:11","22,78"],
    [12828,"2023-01-29T21:31:43","22,75"],
    [12829,"2023-01-29T22:41:00","22,92"],
    [12830,"2023-01-29T22:41:23","22,96"],
    [12831,"2023-01-29T23:17:09","22,8"],
    [12832,"2023-01-29T23:17:12","22,76"],
    [12833,"2023-01-30T00:33:49","22,57"],
    [12834,"2023-01-30T00:33:52","22,55"],
    [12835,"2023-01-30T01:02:13","22,37"],
    [12836,"2023-01-30T01:02:17","22,35"],
    [12837,"2023-01-30T01:07:40","22,54"],
    [12838,"2023-01-30T01:07:45","22,55"],
    [12839,"2023-01-30T02:11:05","22,37"],
    [12840,"2023-01-30T02:11:14","22,34"],
    [12841,"2023-01-30T02:18:18","22,15"],
    [12842,"2023-01-30T02:18:49","22,14"],
    [12843,"2023-01-30T02:26:22","22,34"],
    [12844,"2023-01-30T02:26:25","22,35"],
    [12845,"2023-01-30T03:45:55","22,16"],
    [12846,"2023-01-30T03:46:01","22,14"],
    [12847,"2023-01-30T03:58:00","22,34"],
    [12848,"2023-01-30T03:58:08","22,35"],
    [12849,"2023-01-30T06:35:42","22,16"],
    [12850,"2023-01-30T06:36:07","22,12"],
    [12851,"2023-01-30T06:49:36","22,29"],
    [12852,"2023-01-30T06:49:48","22,33"],
    [12853,"2023-01-30T07:04:37","22,52"],
    [12854,"2023-01-30T07:04:42","22,53"],
    [12855,"2023-01-30T07:13:46","22,71"],
    [12856,"2023-01-30T07:14:06","22,74"],
    [12857,"2023-01-30T07:29:14","22,56"],
    [12858,"2023-01-30T07:29:23","22,53"],
    [12859,"2023-01-30T07:36:13","22,72"],
    [12860,"2023-01-30T07:36:23","22,74"],
    [12861,"2023-01-30T08:01:29","22,93"],
    [12862,"2023-01-30T08:01:32","22,95"],
    [12863,"2023-01-30T08:12:44","23,14"],
    [12864,"2023-01-30T08:12:56","23,19"],
    [12865,"2023-01-30T08:26:27","23,33"],
    [12866,"2023-01-30T08:27:12","23,42"],
    [12867,"2023-01-30T08:29:05","23,23"],
    [12868,"2023-01-30T08:29:12","23,21"],
    [12869,"2023-01-30T08:32:03","23,4"],
    [12870,"2023-01-30T08:32:12","23,42"],
    [12871,"2023-01-30T08:45:23","23,61"],
    [12872,"2023-01-30T08:45:26","23,63"],
    [12873,"2023-01-30T08:47:50","23,44"],
    [12874,"2023-01-30T08:48:05","23,36"],
    [12875,"2023-01-30T09:13:08","23,2"],
    [12876,"2023-01-30T09:13:15","23,16"],
    [12877,"2023-01-30T09:21:32","23,34"],
    [12878,"2023-01-30T09:22:02","23,4"],
    [12879,"2023-01-30T09:23:35","23,57"],
    [12880,"2023-01-30T09:23:38","23,6"],
    [12881,"2023-01-30T09:26:39","23,44"],
    [12882,"2023-01-30T09:27:19","23,36"],
    [12883,"2023-01-30T09:37:51","23,51"],
    [12884,"2023-01-30T09:38:21","23,6"],
    [12885,"2023-01-30T09:47:52","23,76"],
    [12886,"2023-01-30T09:48:00","23,82"],
    [12887,"2023-01-30T09:54:06","23,79"],
    [12888,"2023-01-30T09:54:53","23,61"],
    [12889,"2023-01-30T09:56:48","23,81"],
    [12890,"2023-01-30T09:56:55","23,83"],
    [12891,"2023-01-30T10:07:58","23,65"],
    [12892,"2023-01-30T10:08:08","23,63"],
    [12893,"2023-01-30T10:10:31","23,82"],
    [12894,"2023-01-30T10:11:02","23,9"],
    [12895,"2023-01-30T10:20:10","24,08"],
    [12896,"2023-01-30T10:20:14","24,12"],
    [12897,"2023-01-30T10:21:29","24,02"],
    [12898,"2023-01-30T10:22:16","23,8"],
    [12899,"2023-01-30T10:24:12","23,97"],
    [12900,"2023-01-30T10:24:18","24,02"],
    [12901,"2023-01-30T10:27:59","23,9"],
    [12902,"2023-01-30T10:28:45","23,8"],
    [12903,"2023-01-30T10:30:00","24"],
    [12904,"2023-01-30T10:30:05","24,02"],
    [12905,"2023-01-30T10:31:04","24,27"],
    [12906,"2023-01-30T10:31:09","24,29"],
    [12907,"2023-01-30T10:36:11","24,34"],
    [12908,"2023-01-30T10:36:56","24,49"],
    [12909,"2023-01-30T10:37:51","24,1"],
    [12910,"2023-01-30T10:37:59","24,01"],
    [12911,"2023-01-30T10:42:57","24,19"],
    [12912,"2023-01-30T10:43:02","24,24"],
    [12913,"2023-01-30T10:49:32","24,06"],
    [12914,"2023-01-30T10:49:43","24,01"],
    [12915,"2023-01-30T10:51:56","24,15"],
    [12916,"2023-01-30T10:52:38","24,29"],
    [12917,"2023-01-30T10:56:21","24,11"],
    [12918,"2023-01-30T10:56:30","24,05"],
    [12919,"2023-01-30T11:02:56","24,22"],
    [12920,"2023-01-30T11:03:47","24,38"],
    [12921,"2023-01-30T11:05:31","24,42"],
    [12922,"2023-01-30T11:06:19","24,11"],
    [12923,"2023-01-30T11:12:18","23,96"],
    [12924,"2023-01-30T11:12:24","23,91"],
    [12925,"2023-01-30T11:23:06","23,94"],
    [12926,"2023-01-30T11:23:45","24,18"],
    [12927,"2023-01-30T11:30:09","23,99"],
    [12928,"2023-01-30T11:30:13","23,95"],
    [12929,"2023-01-30T11:31:51","24,11"],
    [12930,"2023-01-30T11:32:19","24,15"],
    [12931,"2023-01-30T11:38:09","24,31"],
    [12932,"2023-01-30T11:38:20","24,36"],
    [12933,"2023-01-30T11:42:25","24,18"],
    [12934,"2023-01-30T11:42:37","24,11"],
    [12935,"2023-01-30T11:43:42","24,04"],
    [12936,"2023-01-30T11:44:18","23,91"],
    [12937,"2023-01-30T11:45:33","24"],
    [12938,"2023-01-30T11:46:18","23,69"],
    [12939,"2023-01-30T11:49:19","23,5"],
    [12940,"2023-01-30T11:49:29","23,46"],
    [12941,"2023-01-30T11:50:41","23,5"],
    [12942,"2023-01-30T11:51:33","23,75"],
    [12943,"2023-01-30T11:51:56","23,59"],
    [12944,"2023-01-30T11:52:33","23,49"],
    [12945,"2023-01-30T11:55:58","23,65"],
    [12946,"2023-01-30T11:56:01","23,71"],
    [12947,"2023-01-30T12:03:57","23,51"],
    [12948,"2023-01-30T12:04:13","23,48"],
    [12949,"2023-01-30T12:07:17","23,55"],
    [12950,"2023-01-30T12:08:01","23,75"],
    [12951,"2023-01-30T12:09:00","23,31"],
    [12952,"2023-01-30T12:09:06","23,27"],
    [12953,"2023-01-30T12:10:28","23,43"],
    [12954,"2023-01-30T12:11:08","23,56"],
    [12955,"2023-01-30T12:12:22","23,73"],
    [12956,"2023-01-30T12:12:25","23,77"],
    [12957,"2023-01-30T12:13:25","23,36"],
    [12958,"2023-01-30T12:13:28","23,42"],
    [12959,"2023-01-30T12:17:43","23,5"],
    [12960,"2023-01-30T12:18:20","23,63"],
    [12961,"2023-01-30T12:19:31","23,82"],
    [12962,"2023-01-30T12:19:41","23,87"],
    [12963,"2023-01-30T12:20:28","23,63"],
    [12964,"2023-01-30T12:20:41","23,58"],
    [12965,"2023-01-30T12:23:25","23,75"],
    [12966,"2023-01-30T12:23:31","23,79"],
    [12967,"2023-01-30T12:30:59","23,86"],
    [12968,"2023-01-30T12:31:39","24,04"],
    [12969,"2023-01-30T12:32:43","23,89"],
    [12970,"2023-01-30T12:32:51","23,82"],
    [12971,"2023-01-30T12:42:20","24,01"],
    [12972,"2023-01-30T12:42:23","24,03"],
    [12973,"2023-01-30T12:45:02","24,23"],
    [12974,"2023-01-30T12:45:05","24,25"],
    [12975,"2023-01-30T12:47:33","24,36"],
    [12976,"2023-01-30T12:48:15","24,58"],
    [12977,"2023-01-30T12:50:39","24,39"],
    [12978,"2023-01-30T12:50:44","24,38"],
    [12979,"2023-01-30T12:56:24","24,54"],
    [12980,"2023-01-30T12:56:32","24,6"],
    [12981,"2023-01-30T13:00:40","24,4"],
    [12982,"2023-01-30T13:00:43","24,39"],
    [12983,"2023-01-30T13:04:36","24,24"],
    [12984,"2023-01-30T13:04:43","24,18"],
    [12985,"2023-01-30T13:07:10","24,35"],
    [12986,"2023-01-30T13:07:15","24,38"],
    [12987,"2023-01-30T13:08:38","24,26"],
    [12988,"2023-01-30T13:08:53","24,16"],
    [12989,"2023-01-30T13:17:09","24,32"],
    [12990,"2023-01-30T13:17:15","24,37"],
    [12991,"2023-01-30T13:31:16","24,29"],
    [12992,"2023-01-30T13:31:44","24,1"],
    [12993,"2023-01-30T13:32:14","24,23"],
    [12994,"2023-01-30T13:33:07","24,35"],
    [12995,"2023-01-30T13:34:21","24,2"],
    [12996,"2023-01-30T13:35:08","24,1"],
    [12997,"2023-01-30T13:36:12","24,08"],
    [12998,"2023-01-30T13:37:10","23,82"],
    [12999,"2023-01-30T13:41:31","23,99"],
    [13000,"2023-01-30T13:41:40","24,06"],
    [13001,"2023-01-30T13:43:23","24,22"],
    [13002,"2023-01-30T13:43:57","24,29"],
    [13003,"2023-01-30T13:47:47","24,13"],
    [13004,"2023-01-30T13:47:57","24,09"],
    [13005,"2023-01-30T13:49:42","24"],
    [13006,"2023-01-30T13:49:59","23,87"],
    [13007,"2023-01-30T13:52:08","24,03"],
    [13008,"2023-01-30T13:52:37","24,08"],
    [13009,"2023-01-30T13:59:06","24,26"],
    [13010,"2023-01-30T13:59:43","24,31"],
    [13011,"2023-01-30T14:02:02","24,11"],
    [13012,"2023-01-30T14:02:07","24,09"],
    [13013,"2023-01-30T14:04:18","23,91"],
    [13014,"2023-01-30T14:04:30","23,82"],
    [13015,"2023-01-30T14:05:20","23,94"],
    [13016,"2023-01-30T14:06:16","24,16"],
    [13017,"2023-01-30T14:13:43","23,98"],
    [13018,"2023-01-30T14:14:23","23,96"],
    [13019,"2023-01-30T14:14:49","24,12"],
    [13020,"2023-01-30T14:15:42","24,17"],
    [13021,"2023-01-30T14:27:23","24,1"],
    [13022,"2023-01-30T14:28:05","23,91"],
    [13023,"2023-01-30T14:35:42","24,08"],
    [13024,"2023-01-30T14:36:10","24,15"],
    [13025,"2023-01-30T14:41:56","24,08"],
    [13026,"2023-01-30T14:42:40","24,35"],
    [13027,"2023-01-30T14:42:59","24,35"],
    [13028,"2023-01-30T14:43:43","23,92"],
    [13029,"2023-01-30T14:45:04","24,06"],
    [13030,"2023-01-30T14:45:42","24,16"],
    [13031,"2023-01-30T14:46:09","23,98"],
    [13032,"2023-01-30T14:46:51","23,96"],
    [13033,"2023-01-30T14:48:57","24,1"],
    [13034,"2023-01-30T14:49:08","24,18"],
    [13035,"2023-01-30T15:07:29","24,33"],
    [13036,"2023-01-30T15:07:36","24,4"],
    [13037,"2023-01-30T15:08:51","24,28"],
    [13038,"2023-01-30T15:09:24","24,12"],
    [13039,"2023-01-30T15:22:47","24,31"],
    [13040,"2023-01-30T15:22:56","24,35"],
    [13041,"2023-01-30T15:26:16","24,15"],
    [13042,"2023-01-30T15:26:19","24,13"],
    [13043,"2023-01-30T15:52:44","24,27"],
    [13044,"2023-01-30T15:53:27","24,35"],
    [13045,"2023-01-30T16:14:17","24,18"],
    [13046,"2023-01-30T16:15:10","24,08"],
    [13047,"2023-01-30T16:29:03","24,18"],
    [13048,"2023-01-30T16:29:35","24,29"],
    [13049,"2023-01-30T16:35:52","24,36"],
    [13050,"2023-01-30T16:36:44","24,57"],
    [13051,"2023-01-30T16:41:06","24,4"],
    [13052,"2023-01-30T16:41:18","24,35"],
    [13053,"2023-01-30T16:50:33","24,53"],
    [13054,"2023-01-30T16:50:37","24,57"],
    [13055,"2023-01-30T17:16:02","24,52"],
    [13056,"2023-01-30T17:17:01","24,33"],
    [13057,"2023-01-30T17:23:08","24,41"],
    [13058,"2023-01-30T17:23:45","24,57"],
    [13059,"2023-01-30T17:27:17","24,4"],
    [13060,"2023-01-30T17:27:53","24,34"],
    [13061,"2023-01-30T17:51:01","24,17"],
    [13062,"2023-01-30T17:51:44","24,03"],
    [13063,"2023-01-30T18:25:48","23,89"],
    [13064,"2023-01-30T18:26:08","23,82"],
    [13065,"2023-01-30T18:44:25","23,65"],
    [13066,"2023-01-30T18:44:30","23,62"],
    [13067,"2023-01-30T19:22:39","23,43"],
    [13068,"2023-01-30T19:23:05","23,41"],
    [13069,"2023-01-30T19:53:40","23,22"],
    [13070,"2023-01-30T19:53:44","23,21"],
    [13071,"2023-01-30T20:03:35","23,01"],
    [13072,"2023-01-30T20:03:44","22,99"],
    [13073,"2023-01-30T20:59:30","23"],
    [13074,"2023-01-30T21:36:41","22,82"],
    [13075,"2023-01-30T21:37:20","22,79"],
    [13076,"2023-01-31T00:10:35","22,6"],
    [13077,"2023-01-31T00:11:12","22,58"],
    [13078,"2023-01-31T00:59:20","22,4"],
    [13079,"2023-01-31T00:59:40","22,37"],
    [13080,"2023-01-31T01:20:07","22,18"],
    [13081,"2023-01-31T01:20:15","22,16"],
    [13082,"2023-01-31T01:55:36","21,96"],
    [13083,"2023-01-31T01:55:42","21,95"],
    [13084,"2023-01-31T01:59:29","21,75"],
    [13085,"2023-01-31T01:59:32","21,74"],
    [13086,"2023-01-31T02:11:20","21,56"],
    [13087,"2023-01-31T02:11:48","21,52"],
    [13088,"2023-01-31T02:45:03","21,33"],
    [13089,"2023-01-31T02:45:06","21,31"],
    [13090,"2023-01-31T02:54:42","21,14"],
    [13091,"2023-01-31T02:55:03","21,1"],
    [13092,"2023-01-31T03:03:10","20,92"],
    [13093,"2023-01-31T03:03:22","20,89"],
    [13094,"2023-01-31T04:04:14","20,71"],
    [13095,"2023-01-31T04:04:24","20,69"],
    [13096,"2023-01-31T04:47:23","20,5"],
    [13097,"2023-01-31T04:47:36","20,49"],
    [13098,"2023-01-31T04:55:52","20,68"],
    [13099,"2023-01-31T04:56:00","20,71"],
    [13100,"2023-01-31T05:02:57","20,54"],
    [13101,"2023-01-31T05:03:32","20,5"],
    [13102,"2023-01-31T05:29:33","20,68"],
    [13103,"2023-01-31T05:29:40","20,71"],
    [13104,"2023-01-31T05:58:27","20,89"],
    [13105,"2023-01-31T05:58:31","20,92"],
    [13106,"2023-01-31T06:37:29","21,1"],
    [13107,"2023-01-31T06:37:35","21,12"],
    [13108,"2023-01-31T06:59:26","21,31"],
    [13109,"2023-01-31T06:59:49","21,34"],
    [13110,"2023-01-31T07:03:43","21,34"],
    [13111,"2023-01-31T07:03:46","21,89"],
    [13112,"2023-01-31T07:04:23","21,34"],
    [13113,"2023-01-31T07:04:47","21,32"],
    [13114,"2023-01-31T07:05:58","21,34"],
    [13115,"2023-01-31T07:07:02","21,92"],
    [13116,"2023-01-31T07:07:50","21,41"],
    [13117,"2023-01-31T07:08:08","21,42"],
    [13118,"2023-01-31T07:10:19","21,47"],
    [13119,"2023-01-31T07:10:25","22,01"],
    [13120,"2023-01-31T07:11:15","21,45"],
    [13121,"2023-01-31T07:11:27","21,44"],
    [13122,"2023-01-31T07:23:25","21,61"],
    [13123,"2023-01-31T07:23:50","21,64"],
    [13124,"2023-01-31T07:35:02","21,83"],
    [13125,"2023-01-31T07:35:16","21,84"],
    [13126,"2023-01-31T07:38:37","22,04"],
    [13127,"2023-01-31T07:39:00","22,09"],
    [13128,"2023-01-31T07:43:22","22,27"],
    [13129,"2023-01-31T07:43:35","22,3"],
    [13130,"2023-01-31T08:02:58","22,45"],
    [13131,"2023-01-31T08:03:13","22,53"],
    [13132,"2023-01-31T08:06:19","22,71"],
    [13133,"2023-01-31T08:06:32","22,73"],
    [13134,"2023-01-31T08:07:46","22,55"],
    [13135,"2023-01-31T08:07:52","22,53"],
    [13136,"2023-01-31T08:11:34","22,71"],
    [13137,"2023-01-31T08:11:54","22,74"],
    [13138,"2023-01-31T08:20:01","22,9"],
    [13139,"2023-01-31T08:20:13","22,96"],
    [13140,"2023-01-31T08:28:07","23,15"],
    [13141,"2023-01-31T08:28:12","23,18"],
    [13142,"2023-01-31T08:44:23","23,36"],
    [13143,"2023-01-31T08:44:28","23,39"],
    [13144,"2023-01-31T08:50:50","23,56"],
    [13145,"2023-01-31T08:51:17","23,6"],
    [13146,"2023-01-31T08:55:17","23,41"],
    [13147,"2023-01-31T08:55:24","23,38"],
    [13148,"2023-01-31T08:57:36","23,57"],
    [13149,"2023-01-31T08:57:42","23,6"],
    [13150,"2023-01-31T09:00:32","23,76"],
    [13151,"2023-01-31T09:00:45","23,82"],
    [13152,"2023-01-31T09:02:55","23,68"],
    [13153,"2023-01-31T09:03:20","23,6"],
    [13154,"2023-01-31T09:07:57","23,72"],
    [13155,"2023-01-31T09:08:40","23,84"],
    [13156,"2023-01-31T09:36:37","23,76"],
    [13157,"2023-01-31T09:37:01","23,63"],
    [13158,"2023-01-31T09:42:10","23,44"],
    [13159,"2023-01-31T09:42:13","23,42"],
    [13160,"2023-01-31T09:43:40","23,23"],
    [13161,"2023-01-31T09:44:01","23,15"],
    [13162,"2023-01-31T09:51:27","23,34"],
    [13163,"2023-01-31T09:51:34","23,36"],
    [13164,"2023-01-31T09:57:53","23,54"],
    [13165,"2023-01-31T09:58:14","23,56"],
    [13166,"2023-01-31T10:03:22","23,74"],
    [13167,"2023-01-31T10:03:33","23,78"],
    [13168,"2023-01-31T10:13:14","23,97"],
    [13169,"2023-01-31T10:13:17","24"],
    [13170,"2023-01-31T10:17:24","23,81"],
    [13171,"2023-01-31T10:17:30","23,78"],
    [13172,"2023-01-31T10:35:38","23,95"],
    [13173,"2023-01-31T10:35:41","23,99"],
    [13174,"2023-01-31T10:38:42","23,82"],
    [13175,"2023-01-31T10:38:45","23,79"],
    [13176,"2023-01-31T10:42:15","23,96"],
    [13177,"2023-01-31T10:42:19","24,01"],
    [13178,"2023-01-31T10:44:22","23,89"],
    [13179,"2023-01-31T10:44:51","23,81"],
    [13180,"2023-01-31T10:52:25","23,87"],
    [13181,"2023-01-31T10:52:56","24,11"],
    [13182,"2023-01-31T10:57:27","24,18"],
    [13183,"2023-01-31T10:57:52","24,34"],
    [13184,"2023-01-31T10:58:30","24,33"],
    [13185,"2023-01-31T10:58:57","24,11"],
    [13186,"2023-01-31T11:06:05","23,94"],
    [13187,"2023-01-31T11:06:10","23,89"],
    [13188,"2023-01-31T11:07:14","24,02"],
    [13189,"2023-01-31T11:07:22","24,1"],
    [13190,"2023-01-31T11:10:19","24,29"],
    [13191,"2023-01-31T11:10:26","24,34"],
    [13192,"2023-01-31T11:14:38","24,15"],
    [13193,"2023-01-31T11:14:41","24,12"],
    [13194,"2023-01-31T11:32:02","23,97"],
    [13195,"2023-01-31T11:32:08","23,92"],
    [13196,"2023-01-31T11:36:30","24,11"],
    [13197,"2023-01-31T11:36:33","24,14"],
    [13198,"2023-01-31T11:42:52","24,31"],
    [13199,"2023-01-31T11:42:57","24,35"],
    [13200,"2023-01-31T11:49:44","24,19"],
    [13201,"2023-01-31T11:49:53","24,15"],
    [13202,"2023-01-31T11:55:14","24,35"],
    [13203,"2023-01-31T11:55:18","24,37"],
    [13204,"2023-01-31T12:00:08","24,54"],
    [13205,"2023-01-31T12:00:15","24,57"],
    [13206,"2023-01-31T12:03:54","24,38"],
    [13207,"2023-01-31T12:03:57","24,35"],
    [13208,"2023-01-31T12:06:20","24,16"],
    [13209,"2023-01-31T12:06:23","24,13"],
    [13210,"2023-01-31T12:11:41","24,03"],
    [13211,"2023-01-31T12:11:59","23,83"],
    [13212,"2023-01-31T12:12:40","23,57"],
    [13213,"2023-01-31T12:13:02","23,61"],
    [13214,"2023-01-31T12:16:13","23,8"],
    [13215,"2023-01-31T12:16:20","23,91"],
    [13216,"2023-01-31T12:17:19","24,25"],
    [13217,"2023-01-31T12:17:29","24,29"],
    [13218,"2023-01-31T12:18:20","24,54"],
    [13219,"2023-01-31T12:18:39","24,5"],
    [13220,"2023-01-31T12:19:34","24,31"],
    [13221,"2023-01-31T12:19:41","24,28"],
    [13222,"2023-01-31T12:22:13","24,1"],
    [13223,"2023-01-31T12:22:24","24,06"],
    [13224,"2023-01-31T12:31:28","24,25"],
    [13225,"2023-01-31T12:31:34","24,28"],
    [13226,"2023-01-31T12:33:46","24,48"],
    [13227,"2023-01-31T12:34:23","23,98"],
    [13228,"2023-01-31T12:38:42","24"],
    [13229,"2023-01-31T12:39:19","24,29"],
    [13230,"2023-01-31T12:40:43","24,43"],
    [13231,"2023-01-31T12:40:52","24,51"],
    [13232,"2023-01-31T12:42:34","24,33"],
    [13233,"2023-01-31T12:42:37","24,3"],
    [13234,"2023-01-31T12:43:31","24,02"],
    [13235,"2023-01-31T12:43:47","24,08"],
    [13236,"2023-01-31T12:44:54","24,14"],
    [13237,"2023-01-31T12:45:25","24,29"],
    [13238,"2023-01-31T12:51:47","24,12"],
    [13239,"2023-01-31T12:51:55","24,08"],
    [13240,"2023-01-31T12:54:36","24,27"],
    [13241,"2023-01-31T12:54:43","24,31"],
    [13242,"2023-01-31T12:55:56","24,19"],
    [13243,"2023-01-31T12:56:04","24,1"],
    [13244,"2023-01-31T12:58:07","24,07"],
    [13245,"2023-01-31T12:58:33","24,3"],
    [13246,"2023-01-31T13:00:06","24,1"],
    [13247,"2023-01-31T13:00:31","24"],
    [13248,"2023-01-31T13:03:11","23,84"],
    [13249,"2023-01-31T13:03:31","23,78"],
    [13250,"2023-01-31T13:04:13","23,55"],
    [13251,"2023-01-31T13:04:37","23,33"],
    [13252,"2023-01-31T13:06:06","23,5"],
    [13253,"2023-01-31T13:06:15","23,56"],
    [13254,"2023-01-31T13:08:42","23,75"],
    [13255,"2023-01-31T13:08:45","23,77"],
    [13256,"2023-01-31T13:11:54","23,96"],
    [13257,"2023-01-31T13:12:07","24,01"],
    [13258,"2023-01-31T13:18:58","24,2"],
    [13259,"2023-01-31T13:19:02","24,21"],
    [13260,"2023-01-31T13:22:02","24,39"],
    [13261,"2023-01-31T13:22:07","24,43"],
    [13262,"2023-01-31T13:24:11","24,6"],
    [13263,"2023-01-31T13:24:24","24,64"],
    [13264,"2023-01-31T13:25:44","24,44"],
    [13265,"2023-01-31T13:25:49","24,37"],
    [13266,"2023-01-31T13:28:04","24,18"],
    [13267,"2023-01-31T13:28:07","24,16"],
    [13268,"2023-01-31T13:30:33","24,29"],
    [13269,"2023-01-31T13:30:59","24,4"],
    [13270,"2023-01-31T13:31:57","24,69"],
    [13271,"2023-01-31T13:32:01","24,65"],
    [13272,"2023-01-31T13:33:00","24,2"],
    [13273,"2023-01-31T13:33:03","24,19"],
    [13274,"2023-01-31T13:34:07","24,35"],
    [13275,"2023-01-31T13:34:14","24,39"],
    [13276,"2023-01-31T13:35:23","24,2"],
    [13277,"2023-01-31T13:35:27","24,18"],
    [13278,"2023-01-31T13:44:20","24,37"],
    [13279,"2023-01-31T13:44:27","24,39"],
    [13280,"2023-01-31T13:51:32","24,58"],
    [13281,"2023-01-31T13:51:38","24,6"],
    [13282,"2023-01-31T13:52:31","24,28"],
    [13283,"2023-01-31T13:53:07","24,33"],
    [13284,"2023-01-31T13:54:48","24,13"],
    [13285,"2023-01-31T13:55:15","24,06"],
    [13286,"2023-01-31T14:02:54","24,16"],
    [13287,"2023-01-31T14:03:14","24,27"],
    [13288,"2023-01-31T14:05:18","24,1"],
    [13289,"2023-01-31T14:05:21","24,06"],
    [13290,"2023-01-31T14:11:25","24,22"],
    [13291,"2023-01-31T14:11:30","24,29"],
    [13292,"2023-01-31T14:13:34","24,48"],
    [13293,"2023-01-31T14:13:43","24,5"],
    [13294,"2023-01-31T14:26:48","24,69"],
    [13295,"2023-01-31T14:26:54","24,74"],
    [13296,"2023-01-31T14:28:17","24,92"],
    [13297,"2023-01-31T14:28:20","24,96"],
    [13298,"2023-01-31T14:29:13","24,63"],
    [13299,"2023-01-31T14:29:21","24,65"],
    [13300,"2023-01-31T14:30:21","24,45"],
    [13301,"2023-01-31T14:30:27","24,43"],
    [13302,"2023-01-31T14:36:33","24,25"],
    [13303,"2023-01-31T14:36:58","24,22"],
    [13304,"2023-01-31T14:37:36","24,59"],
    [13305,"2023-01-31T14:38:02","24,68"],
    [13306,"2023-01-31T14:41:00","24,87"],
    [13307,"2023-01-31T14:41:03","24,9"],
    [13308,"2023-01-31T14:42:10","25,01"],
    [13309,"2023-01-31T14:42:20","25,11"],
    [13310,"2023-01-31T14:43:37","24,93"],
    [13311,"2023-01-31T14:43:56","24,87"],
    [13312,"2023-01-31T14:51:42","25,05"],
    [13313,"2023-01-31T14:52:14","25,13"],
    [13314,"2023-01-31T14:53:05","24,73"],
    [13315,"2023-01-31T14:53:19","24,75"],
    [13316,"2023-01-31T14:55:25","24,91"],
    [13317,"2023-01-31T14:55:37","24,95"],
    [13318,"2023-01-31T14:59:16","24,77"],
    [13319,"2023-01-31T14:59:32","24,73"],
    [13320,"2023-01-31T15:00:52","24,54"],
    [13321,"2023-01-31T15:01:14","24,48"],
    [13322,"2023-01-31T15:01:56","24,61"],
    [13323,"2023-01-31T15:02:21","24,74"],
    [13324,"2023-01-31T15:05:36","24,57"],
    [13325,"2023-01-31T15:05:46","24,51"],
    [13326,"2023-01-31T15:11:39","24,7"],
    [13327,"2023-01-31T15:11:43","24,77"],
    [13328,"2023-01-31T15:12:43","24,94"],
    [13329,"2023-01-31T15:12:46","24,98"],
    [13330,"2023-01-31T15:13:40","24,73"],
    [13331,"2023-01-31T15:13:53","24,69"],
    [13332,"2023-01-31T15:15:36","24,88"],
    [13333,"2023-01-31T15:15:43","24,9"],
    [13334,"2023-01-31T15:17:18","24,71"],
    [13335,"2023-01-31T15:17:21","24,69"],
    [13336,"2023-01-31T15:19:56","24,87"],
    [13337,"2023-01-31T15:19:59","24,91"],
    [13338,"2023-01-31T15:26:41","25,09"],
    [13339,"2023-01-31T15:26:47","25,16"],
    [13340,"2023-01-31T15:27:56","24,96"],
    [13341,"2023-01-31T15:28:11","24,95"],
    [13342,"2023-01-31T15:33:14","24,84"],
    [13343,"2023-01-31T15:33:20","24,74"],
    [13344,"2023-01-31T15:34:22","24,56"],
    [13345,"2023-01-31T15:34:45","24,52"],
    [13346,"2023-01-31T15:37:11","24,7"],
    [13347,"2023-01-31T15:37:50","24,76"],
    [13348,"2023-01-31T15:38:53","24,6"],
    [13349,"2023-01-31T15:39:01","24,52"],
    [13350,"2023-01-31T15:41:13","24,69"],
    [13351,"2023-01-31T15:41:19","24,73"],
    [13352,"2023-01-31T15:42:14","24,96"],
    [13353,"2023-01-31T15:42:22","25,03"],
    [13354,"2023-01-31T15:43:17","24,64"],
    [13355,"2023-01-31T15:43:28","24,68"],
    [13356,"2023-01-31T15:44:25","24,41"],
    [13357,"2023-01-31T15:44:30","24,44"],
    [13358,"2023-01-31T15:47:05","24,62"],
    [13359,"2023-01-31T15:47:10","24,66"],
    [13360,"2023-01-31T15:48:09","24,85"],
    [13361,"2023-01-31T15:48:12","24,86"],
    [13362,"2023-01-31T15:53:29","25,04"],
    [13363,"2023-01-31T15:53:32","25,08"],
    [13364,"2023-01-31T15:54:28","24,93"],
    [13365,"2023-01-31T15:54:33","24,87"],
    [13366,"2023-01-31T15:57:06","24,72"],
    [13367,"2023-01-31T15:57:10","24,66"],
    [13368,"2023-01-31T15:59:21","24,49"],
    [13369,"2023-01-31T15:59:34","24,46"],
    [13370,"2023-01-31T16:02:37","24,51"],
    [13371,"2023-01-31T16:03:17","24,71"],
    [13372,"2023-01-31T16:04:39","24,84"],
    [13373,"2023-01-31T16:05:08","24,95"],
    [13374,"2023-01-31T16:10:04","24,76"],
    [13375,"2023-01-31T16:10:07","24,74"],
    [13376,"2023-01-31T16:11:04","24,51"],
    [13377,"2023-01-31T16:11:07","24,49"],
    [13378,"2023-01-31T16:14:21","24,31"],
    [13379,"2023-01-31T16:14:28","24,29"],
    [13380,"2023-01-31T16:22:40","24,45"],
    [13381,"2023-01-31T16:22:46","24,49"],
    [13382,"2023-01-31T16:23:46","24,74"],
    [13383,"2023-01-31T16:23:49","24,76"],
    [13384,"2023-01-31T16:26:22","24,58"],
    [13385,"2023-01-31T16:26:25","24,56"],
    [13386,"2023-01-31T16:39:05","24,62"],
    [13387,"2023-01-31T16:39:22","24,86"],
    [13388,"2023-01-31T16:40:39","24,68"],
    [13389,"2023-01-31T16:40:46","24,65"],
    [13390,"2023-01-31T16:41:38","24,88"],
    [13391,"2023-01-31T16:41:59","24,92"],
    [13392,"2023-01-31T16:43:49","24,73"],
    [13393,"2023-01-31T16:43:57","24,68"],
    [13394,"2023-01-31T16:47:11","24,83"],
    [13395,"2023-01-31T16:47:38","24,96"],
    [13396,"2023-01-31T16:49:06","24,77"],
    [13397,"2023-01-31T16:49:14","24,73"],
    [13398,"2023-01-31T16:54:04","24,92"],
    [13399,"2023-01-31T16:54:07","24,94"],
    [13400,"2023-01-31T16:55:21","24,79"],
    [13401,"2023-01-31T16:55:39","24,69"],
    [13402,"2023-01-31T16:57:14","24,52"],
    [13403,"2023-01-31T16:57:17","24,49"],
    [13404,"2023-01-31T16:59:20","24,64"],
    [13405,"2023-01-31T16:59:40","24,71"],
    [13406,"2023-01-31T17:00:39","24,43"],
    [13407,"2023-01-31T17:00:43","24,41"],
    [13408,"2023-01-31T17:08:28","24,59"],
    [13409,"2023-01-31T17:08:53","24,66"],
    [13410,"2023-01-31T17:11:20","24,49"],
    [13411,"2023-01-31T17:11:24","24,46"],
    [13412,"2023-01-31T17:20:02","24,29"],
    [13413,"2023-01-31T17:20:18","24,26"],
    [13414,"2023-01-31T17:22:07","24,07"],
    [13415,"2023-01-31T17:22:16","24,05"],
    [13416,"2023-01-31T17:24:04","24,23"],
    [13417,"2023-01-31T17:24:10","24,28"],
    [13418,"2023-01-31T17:29:34","24,39"],
    [13419,"2023-01-31T17:29:52","24,5"],
    [13420,"2023-01-31T17:32:35","24,34"],
    [13421,"2023-01-31T17:32:59","24,26"],
    [13422,"2023-01-31T17:49:16","24,44"],
    [13423,"2023-01-31T17:49:28","24,46"],
    [13424,"2023-01-31T17:50:22","24,23"],
    [13425,"2023-01-31T17:50:29","24,17"],
    [13426,"2023-01-31T17:55:34","24,34"],
    [13427,"2023-01-31T17:55:37","24,38"],
    [13428,"2023-01-31T18:01:14","24,23"],
    [13429,"2023-01-31T18:01:26","24,18"],
    [13430,"2023-01-31T18:21:35","24"],
    [13431,"2023-01-31T18:21:52","23,95"],
    [13432,"2023-01-31T18:50:35","23,76"],
    [13433,"2023-01-31T18:50:44","23,74"],
    [13434,"2023-01-31T19:38:40","23,55"],
    [13435,"2023-01-31T19:38:46","23,53"],
    [13436,"2023-01-31T20:23:52","23,71"],
    [13437,"2023-01-31T20:24:01","23,74"],
    [13438,"2023-01-31T20:28:35","23,57"],
    [13439,"2023-01-31T20:28:41","23,53"],
    [13440,"2023-01-31T20:59:58","23,44"],
    [13441,"2023-01-31T21:20:21","23,35"],
    [13442,"2023-01-31T21:20:33","23,32"],
    [13443,"2023-01-31T21:24:00","23,51"],
    [13444,"2023-01-31T21:24:12","23,53"],
    [13445,"2023-01-31T21:39:28","23,34"],
    [13446,"2023-01-31T21:39:34","23,31"],
    [13447,"2023-01-31T21:55:51","23,49"],
    [13448,"2023-01-31T21:56:03","23,53"],
    [13449,"2023-01-31T21:58:15","23,35"],
    [13450,"2023-01-31T21:58:21","23,32"],
    [13451,"2023-01-31T22:03:40","23,5"],
    [13452,"2023-01-31T22:03:43","23,53"],
    [13453,"2023-01-31T22:06:53","23,34"],
    [13454,"2023-01-31T22:06:59","23,32"],
    [13455,"2023-01-31T23:51:10","23,13"],
    [13456,"2023-01-31T23:51:16","23,11"]
]}